Yue Da International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00629  2001-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.300 2026-01-30
3 2026-01-15 2,787,534 10,000 0.24 1,168,626,516 808,385 0.290 2026-01-13
4 2026-01-07 2,777,534 118,000 0.24 1,168,626,516 888,811 0.320 2026-01-05
5 2025-10-13 2,659,534 2,586,000 0.23 1,168,626,516 784,563 0.295 2025-10-09
6 2025-09-29 73,534 -260,000 0.01 1,168,626,516 21,693 0.295 2025-09-25
7 2025-06-26 333,534 -90,000 0.03 1,168,626,516 110,066 0.330 2025-06-24
8 2024-08-29 423,534 -10,000 0.04 1,168,626,516 82,589 0.195 2024-08-27
9 2024-08-19 433,534 10,000 0.04 1,168,626,516 65,030 0.150 2024-08-15
10 2024-05-28 423,534 -223,000 0.04 1,168,626,516 67,765 0.160 2024-05-24
11 2024-04-12 646,534 -2,469,000 0.06 1,168,626,516 104,092 0.161 2024-04-10
12 2024-04-10 3,115,534 -1,000,000 0.27 1,168,626,516 567,027 0.182 2024-04-08
13 2024-02-21 4,115,534 -20,000 0.35 1,168,626,516 971,266 0.236 2024-02-19
14 2023-11-15 4,135,534 -86,000 0.35 1,168,626,516 525,213 0.127 2023-11-13
15 2023-02-23 4,221,534 -2,000 0.36 1,168,626,516 612,122 0.145 2023-02-21
16 2022-12-07 4,223,534 -8,000 0.36 1,168,626,516 616,636 0.146 2022-12-05
17 2022-12-06 4,231,534 -70,000 0.36 1,168,626,516 579,720 0.137 2022-12-02
18 2022-12-05 4,301,534 -30,000 0.37 1,168,626,516 563,501 0.131 2022-12-01
19 2022-12-02 4,331,534 100,000 0.37 1,168,626,516 649,730 0.150 2022-11-30
20 2022-11-29 4,231,534 8,000 0.36 1,168,626,516 537,405 0.127 2022-11-25
21 2022-03-23 4,223,534 -139,000 0.36 1,168,626,516 1,098,119 0.260 2022-03-21
22 2021-07-26 4,362,534 -389,000 0.37 1,168,626,516 1,243,322 0.285 2021-07-22
23 2021-07-20 4,751,534 -11,000 0.41 1,168,626,516 1,449,218 0.305 2021-07-16
24 2021-05-31 4,762,534 5,000 0.41 1,168,626,516 1,524,011 0.320 2021-05-27
25 2021-02-18 4,757,534 250,000 0.41 1,168,626,516 1,593,774 0.335 2021-02-16
26 2021-01-18 4,507,534 -120,000 0.39 1,168,626,516 1,262,110 0.280 2021-01-14
27 2021-01-04 4,627,534 150,000 0.40 1,168,626,516 1,619,637 0.350 2020-12-29
28 2020-07-13 4,477,534 150,000 0.38 1,168,626,516 1,343,260 0.300 2020-07-09
29 2020-07-08 4,327,534 -332,000 0.37 1,168,626,516 1,341,536 0.310 2020-07-06
30 2020-07-03 4,659,534 -580,000 0.40 1,168,626,516 1,444,456 0.310 2020-06-30
31 2020-06-30 5,239,534 -323,000 0.45 1,168,626,516 1,598,058 0.305 2020-06-26
32 2020-05-25 5,562,534 -39,000 0.48 1,168,626,516 1,946,887 0.350 2020-05-21
33 2020-05-21 5,601,534 -1,000 0.48 1,168,626,516 2,436,667 0.435 2020-05-19
34 2020-02-18 5,602,534 173,000 0.48 1,168,626,516 2,521,140 0.450 2020-02-14
35 2020-02-10 5,429,534 90,000 0.46 1,168,626,516 2,280,404 0.420 2020-02-06
36 2020-02-03 5,339,534 10,000 0.46 1,168,626,516 1,788,744 0.335 2020-01-30
37 2020-01-21 5,329,534 -1,000 0.46 1,168,626,516 2,344,995 0.440 2020-01-17
38 2020-01-17 5,330,534 20,000 0.46 1,168,626,516 2,292,130 0.430 2020-01-15
39 2020-01-07 5,310,534 140,000 0.45 1,168,626,516 2,336,635 0.440 2020-01-03
40 2020-01-06 5,170,534 30,000 0.44 1,168,626,516 2,326,740 0.450 2020-01-02
41 2019-11-19 5,140,534 -12,000 0.44 1,168,626,516 1,747,782 0.340 2019-11-15
42 2019-11-01 5,152,534 -59,000 0.44 1,168,626,516 1,906,438 0.370 2019-10-30
43 2019-10-29 5,211,534 -1,000 0.45 1,168,626,516 1,928,268 0.370 2019-10-25
44 2019-10-28 5,212,534 60,000 0.45 1,168,626,516 1,902,575 0.365 2019-10-24
45 2019-09-25 5,152,534 100,000 0.44 1,168,626,516 1,906,438 0.370 2019-09-23
46 2019-09-24 5,052,534 -300,000 0.43 1,168,626,516 1,793,650 0.355 2019-09-20
47 2019-09-16 5,352,534 100,000 0.46 1,168,626,516 2,167,776 0.405 2019-09-12
48 2019-09-09 5,252,534 400,000 0.45 1,168,626,516 2,048,488 0.390 2019-09-05
49 2019-09-06 4,852,534 350,000 0.42 1,168,626,516 2,062,327 0.425 2019-09-04
50 2019-09-04 4,502,534 250,000 0.39 1,168,626,516 2,071,166 0.460 2019-09-02
51 2019-07-08 4,252,534 450,000 0.36 1,168,626,516 1,701,014 0.400 2019-07-04
52 2019-06-24 3,802,534 -46,832 0.33 1,168,626,516 1,825,216 0.480 2019-06-20
53 2019-06-20 3,849,366 -40,000 0.33 1,168,626,516 1,712,968 0.445 2019-06-18
54 2019-03-26 3,889,366 -38,000 0.33 1,168,626,516 1,944,683 0.500 2019-03-22
55 2019-01-29 3,927,366 100,000 0.34 1,168,626,516 1,649,494 0.420 2019-01-25
56 2019-01-17 3,827,366 20,000 0.33 1,168,626,516 1,837,136 0.480 2019-01-15
57 2018-09-26 3,807,366 -60,000 0.33 1,168,626,516 1,903,683 0.500 2018-09-21
58 2018-09-06 3,867,366 -2,000 0.33 1,168,626,516 2,049,704 0.530 2018-09-04
59 2018-09-04 3,869,366 20,000 0.33 1,168,626,516 2,050,764 0.530 2018-08-31
60 2018-06-13 3,849,366 -18,000 0.33 1,168,626,516 2,540,582 0.660 2018-06-11
61 2018-05-28 3,867,366 20,000 0.33 1,168,626,516 2,668,483 0.690 2018-05-24
62 2018-04-19 3,847,366 -72,000 0.33 1,168,626,516 2,847,051 0.740 2018-04-17
63 2018-04-13 3,919,366 -28,000 0.34 1,168,626,516 2,939,525 0.750 2018-04-11
64 2018-03-08 3,947,366 40,000 0.34 1,168,626,516 3,078,945 0.780 2018-03-06
65 2018-03-01 3,907,366 -20,000 0.33 1,168,626,516 3,086,819 0.790 2018-02-27
66 2018-02-28 3,927,366 81,000 0.34 1,168,626,516 3,102,619 0.790 2018-02-26
67 2018-02-27 3,846,366 20,000 0.33 1,168,626,516 2,846,311 0.740 2018-02-23
68 2018-02-23 3,826,366 10,000 0.33 1,168,626,516 3,022,829 0.790 2018-02-21
69 2018-02-21 3,816,366 13,000 0.33 1,168,626,516 2,938,602 0.770 2018-02-14
70 2018-02-13 3,803,366 100,000 0.33 1,168,626,516 2,776,457 0.730 2018-02-09
71 2018-02-09 3,703,366 110,000 0.32 1,168,626,516 2,703,457 0.730 2018-02-07
72 2018-02-02 3,593,366 491,000 0.31 1,168,626,516 2,623,157 0.730 2018-01-31
73 2018-02-01 3,102,366 7,000 0.27 1,168,626,516 2,264,727 0.730 2018-01-30
74 2018-01-31 3,095,366 2,000 0.26 1,168,626,516 2,259,617 0.730 2018-01-29
75 2018-01-26 3,093,366 10,000 0.26 1,168,626,516 2,381,892 0.770 2018-01-24
76 2018-01-25 3,083,366 310,000 0.26 1,168,626,516 2,312,525 0.750 2018-01-23
77 2018-01-19 2,773,366 20,000 0.24 1,168,626,516 1,996,824 0.720 2018-01-17
78 2018-01-17 2,753,366 20,000 0.24 1,168,626,516 2,009,957 0.730 2018-01-15
79 2018-01-16 2,733,366 19,000 0.23 1,168,626,516 1,968,024 0.720 2018-01-12
80 2018-01-15 2,714,366 1,000 0.23 1,168,626,516 2,035,775 0.750 2018-01-11
81 2018-01-08 2,713,366 20,000 0.23 1,168,626,516 2,170,693 0.800 2018-01-04
82 2018-01-04 2,693,366 -2,000 0.23 1,168,626,516 2,154,693 0.800 2018-01-02
83 2018-01-03 2,695,366 -20,000 0.23 1,168,626,516 2,210,200 0.820 2017-12-29
84 2017-12-27 2,715,366 10,000 0.23 1,168,626,516 2,280,907 0.840 2017-12-21
85 2017-12-12 2,705,366 100,000 0.23 1,168,626,516 2,110,185 0.780 2017-12-08
86 2017-12-06 2,605,366 20,000 0.22 1,168,626,516 2,032,185 0.780 2017-12-04
87 2017-11-28 2,585,366 20,000 0.22 1,168,626,516 2,016,585 0.780 2017-11-24
88 2017-11-21 2,565,366 2,035,000 0.22 1,168,626,516 2,231,868 0.870 2017-11-17
89 2017-11-20 530,366 -1,210,000 0.05 1,168,626,516 482,633 0.910 2017-11-16
90 2017-11-15 1,740,366 686,000 0.15 1,168,626,516 1,548,926 0.890 2017-11-13
91 2017-11-14 1,054,366 -428 0.09 1,168,626,516 875,124 0.830 2017-11-10
92 2017-11-13 1,054,794 990,000 0.09 1,168,626,516 886,027 0.840 2017-11-09
93 2017-11-10 64,794 -880,000 0.01 1,168,626,516 49,891 0.770 2017-11-08
94 2017-11-09 944,794 -130,000 0.08 1,168,626,516 680,252 0.720 2017-11-07
95 2017-11-08 1,074,794 -30,000 0.09 1,168,626,516 741,608 0.690 2017-11-06
96 2017-11-06 1,104,794 -2,000 0.09 1,168,626,516 696,020 0.630 2017-11-02
97 2017-11-03 1,106,794 -20,000 0.09 1,168,626,516 686,212 0.620 2017-11-01
98 2017-10-27 1,126,794 200,000 0.10 1,168,626,516 687,344 0.610 2017-10-25
99 2017-10-23 926,794 -1,000,000 0.08 1,168,626,516 546,808 0.590 2017-10-19
100 2017-10-20 1,926,794 -386,000 0.16 1,168,626,516 1,156,076 0.600 2017-10-18
101 2017-10-19 2,312,794 -577,000 0.20 1,168,626,516 1,387,676 0.600 2017-10-17
102 2017-10-18 2,889,794 -885,000 0.25 1,168,626,516 1,733,876 0.600 2017-10-16
103 2017-10-17 3,774,794 20,000 0.32 1,168,626,516 2,227,128 0.590 2017-10-13
104 2017-10-13 3,754,794 -110,000 0.32 1,168,626,516 1,990,041 0.530 2017-10-11
105 2017-10-12 3,864,794 200,000 0.33 1,168,626,516 2,086,989 0.540 2017-10-10
106 2017-10-11 3,664,794 150,000 0.31 1,168,626,516 1,978,989 0.540 2017-10-09
107 2017-09-29 3,514,794 50,000 0.30 1,168,626,516 1,933,137 0.550 2017-09-27
108 2017-09-28 3,464,794 218,000 0.30 1,168,626,516 2,009,581 0.580 2017-09-26
109 2017-09-27 3,246,794 150,000 0.28 1,168,626,516 1,785,737 0.550 2017-09-25
110 2017-09-22 3,096,794 39,000 0.26 1,168,626,516 1,641,301 0.530 2017-09-20
111 2017-09-21 3,057,794 186,430 0.26 1,168,626,516 1,681,787 0.550 2017-09-19
112 2017-09-20 2,871,364 150,000 0.25 1,168,626,516 1,579,250 0.550 2017-09-18
113 2017-09-19 2,721,364 300,000 0.23 1,168,626,516 1,578,391 0.580 2017-09-15
114 2017-09-18 2,421,364 10,000 0.21 1,168,626,516 1,355,964 0.560 2017-09-14
115 2017-09-13 2,411,364 18,000 0.21 1,168,626,516 1,422,705 0.590 2017-09-11
116 2017-09-06 2,393,364 200,000 0.20 1,168,626,516 1,412,085 0.590 2017-09-04
117 2017-09-01 2,193,364 8,000 0.19 1,168,626,516 1,272,151 0.580 2017-08-30
118 2017-08-31 2,185,364 21,000 0.19 1,168,626,516 1,267,511 0.580 2017-08-29
119 2017-08-28 2,164,364 -40,000 0.19 1,168,626,516 1,298,618 0.600 2017-08-24
120 2017-08-17 2,204,364 200,000 0.19 1,168,626,516 1,300,575 0.590 2017-08-15
121 2017-08-14 2,004,364 200,000 0.17 1,168,626,516 1,202,618 0.600 2017-08-10
122 2017-08-10 1,804,364 2,000 0.15 1,168,626,516 1,082,618 0.600 2017-08-08
123 2017-08-08 1,802,364 200,000 0.15 1,168,626,516 1,063,395 0.590 2017-08-04
124 2017-08-07 1,602,364 200,000 0.14 1,168,626,516 961,418 0.600 2017-08-03
125 2017-08-02 1,402,364 20,000 0.12 1,168,626,516 841,418 0.600 2017-07-31
126 2017-08-01 1,382,364 1,000 0.12 1,168,626,516 829,418 0.600 2017-07-28
127 2017-07-31 1,381,364 203,000 0.12 1,168,626,516 828,818 0.600 2017-07-27
128 2017-07-28 1,178,364 -20,000 0.10 1,168,626,516 718,802 0.610 2017-07-26
129 2017-07-21 1,198,364 10,000 0.10 1,168,626,516 742,986 0.620 2017-07-19
130 2017-07-20 1,188,364 20,000 0.10 1,168,626,516 736,786 0.620 2017-07-18
131 2017-07-12 1,168,364 -30,000 0.10 1,168,626,516 712,702 0.610 2017-07-10
132 2017-07-03 1,198,364 40,000 0.10 1,168,626,516 695,051 0.580 2017-06-29
133 2017-06-27 1,158,364 20,000 0.10 1,168,626,516 671,851 0.580 2017-06-23
134 2017-06-22 1,138,364 16,000 0.10 1,168,626,516 637,484 0.560 2017-06-20
135 2017-05-29 1,122,364 600,000 0.10 1,168,626,516 628,524 0.560 2017-05-25
136 2017-05-09 522,364 172,000 0.04 1,168,626,516 276,853 0.530 2017-05-05
137 2017-05-08 350,364 -160,000 0.03 1,168,626,516 199,707 0.570 2017-05-04
138 2017-05-04 510,364 -620,000 0.04 1,168,626,516 367,462 0.720 2017-04-28
139 2017-05-02 1,130,364 -2,336,000 0.10 1,168,626,516 802,558 0.710 2017-04-27
140 2017-04-28 3,466,364 -192,823 0.30 1,168,626,516 2,357,128 0.680 2017-04-26
141 2017-04-27 3,659,187 244,000 0.31 1,168,626,516 2,415,063 0.660 2017-04-25
142 2017-04-26 3,415,187 -80,000 0.29 1,168,626,516 2,254,023 0.660 2017-04-24
143 2017-04-25 3,495,187 -3,627,000 0.30 1,168,626,516 2,236,920 0.640 2017-04-21
144 2017-04-24 7,122,187 655,000 0.61 1,168,626,516 4,415,756 0.620 2017-04-20
145 2017-04-21 6,467,187 -300,000 0.55 1,168,626,516 3,556,953 0.550 2017-04-19
146 2017-04-20 6,767,187 768,259 0.58 1,168,626,516 3,721,953 0.550 2017-04-18
147 2017-04-19 5,998,928 -80,000 0.51 1,168,626,516 3,479,378 0.580 2017-04-13
148 2017-04-18 6,078,928 120,000 0.52 1,168,626,516 2,978,675 0.490 2017-04-12
149 2017-04-13 5,958,928 90,000 0.51 1,168,626,516 2,979,464 0.500 2017-04-11
150 2017-04-11 5,868,928 660,000 0.50 1,168,626,516 2,729,052 0.465 2017-04-07
151 2017-04-10 5,208,928 200,000 0.45 1,168,626,516 2,187,750 0.420 2017-04-06
152 2017-04-07 5,008,928 200,000 0.43 1,168,626,516 2,078,705 0.415 2017-04-05
153 2017-04-06 4,808,928 10,000 0.41 1,168,626,516 2,019,750 0.420 2017-04-03
154 2017-04-03 4,798,928 350,000 0.41 1,168,626,516 2,063,539 0.430 2017-03-30
155 2017-03-31 4,448,928 200,000 0.38 1,168,626,516 1,779,571 0.400 2017-03-29
156 2017-03-30 4,248,928 160,000 0.36 1,168,626,516 1,763,305 0.415 2017-03-28
157 2017-03-29 4,088,928 90,000 0.35 1,168,626,516 1,594,682 0.390 2017-03-27
158 2017-03-28 3,998,928 610,000 0.34 1,168,626,516 1,599,571 0.400 2017-03-24
159 2017-03-27 3,388,928 100,000 0.29 1,168,626,516 1,338,627 0.395 2017-03-23
160 2017-03-23 3,288,928 260,000 0.28 1,168,626,516 1,332,016 0.405 2017-03-21
161 2017-03-22 3,028,928 90,000 0.26 1,168,626,516 1,211,571 0.400 2017-03-20
162 2017-03-21 2,938,928 30,000 0.25 1,168,626,516 1,175,571 0.400 2017-03-17
163 2017-03-20 2,908,928 -600,000 0.25 1,168,626,516 1,163,571 0.400 2017-03-16
164 2017-03-14 3,508,928 -67,849 0.30 1,168,626,516 1,368,482 0.390 2017-03-10
165 2017-03-13 3,576,777 147,000 0.31 1,168,626,516 1,394,943 0.390 2017-03-09
166 2017-03-09 3,429,777 103,000 0.29 1,168,626,516 1,371,911 0.400 2017-03-07
167 2017-02-27 3,326,777 30,000 0.28 1,168,626,516 1,463,782 0.440 2017-02-23
168 2017-02-16 3,296,777 -50,000 0.28 1,168,626,516 1,598,937 0.485 2017-02-14
169 2017-02-15 3,346,777 -110,000 0.29 1,168,626,516 1,506,050 0.450 2017-02-13
170 2017-02-14 3,456,777 -200,000 0.30 1,168,626,516 1,520,982 0.440 2017-02-10
171 2017-02-13 3,656,777 -40,000 0.31 1,168,626,516 1,517,562 0.415 2017-02-09
172 2017-01-24 3,696,777 -10,000 0.32 1,168,626,516 1,367,807 0.370 2017-01-20
173 2017-01-23 3,706,777 -38,000 0.32 1,168,626,516 1,390,041 0.375 2017-01-19
174 2017-01-18 3,744,777 200,000 0.32 1,168,626,516 1,329,396 0.355 2017-01-16
175 2017-01-17 3,544,777 200,000 0.30 1,168,626,516 1,187,500 0.335 2017-01-13
176 2017-01-16 3,344,777 -126,000 0.29 1,168,626,516 1,204,120 0.360 2017-01-12
177 2017-01-13 3,470,777 21,000 0.30 1,168,626,516 1,249,480 0.360 2017-01-11
178 2017-01-05 3,449,777 -1,000 0.30 1,168,626,516 1,155,675 0.335 2017-01-03
179 2017-01-04 3,450,777 120,000 0.30 1,168,626,516 1,121,503 0.325 2016-12-30
180 2017-01-03 3,330,777 27,000 0.29 1,168,626,516 1,015,887 0.305 2016-12-29
181 2016-12-28 3,303,777 10,000 0.36 918,626,516 1,106,765 0.335 2016-12-22
182 2016-12-23 3,293,777 56,000 0.36 918,626,516 1,054,009 0.320 2016-12-21
183 2016-12-20 3,237,777 100,000 0.35 918,626,516 1,084,655 0.335 2016-12-16
184 2016-12-14 3,137,777 200,000 0.34 918,626,516 1,082,533 0.345 2016-12-12
185 2016-12-13 2,937,777 -780,000 0.32 918,626,516 1,072,289 0.365 2016-12-09
186 2016-12-07 3,717,777 30,000 0.40 918,626,516 1,356,989 0.365 2016-12-05
187 2016-12-06 3,687,777 -100,000 0.40 918,626,516 1,290,722 0.350 2016-12-02
188 2016-12-02 3,787,777 100,000 0.41 918,626,516 1,363,600 0.360 2016-11-30
189 2016-11-29 3,687,777 -50,000 0.40 918,626,516 1,401,355 0.380 2016-11-25
190 2016-11-28 3,737,777 10,000 0.41 918,626,516 1,382,977 0.370 2016-11-24
191 2016-11-25 3,727,777 100,000 0.41 918,626,516 1,174,250 0.315 2016-11-23
192 2016-11-24 3,627,777 300,000 0.39 918,626,516 1,197,166 0.330 2016-11-22
193 2016-11-18 3,327,777 40,000 0.36 918,626,516 1,064,889 0.320 2016-11-16
194 2016-11-17 3,287,777 130,000 0.36 918,626,516 1,052,089 0.320 2016-11-15
195 2016-11-16 3,157,777 -110,000 0.34 918,626,516 1,073,644 0.340 2016-11-14
196 2016-11-15 3,267,777 60,000 0.36 918,626,516 1,111,044 0.340 2016-11-11
197 2016-11-08 3,207,777 100,000 0.35 918,626,516 898,178 0.280 2016-11-04
198 2016-09-23 3,107,777 -521,000 0.34 918,626,516 870,178 0.280 2016-09-21
199 2016-08-29 3,628,777 -150,000 0.40 918,626,516 1,016,058 0.280 2016-08-25
200 2016-08-22 3,778,777 -73,000 0.41 918,626,516 1,001,376 0.265 2016-08-18
201 2016-08-19 3,851,777 150,000 0.42 918,626,516 1,039,980 0.270 2016-08-17
202 2016-08-18 3,701,777 20,000 0.40 918,626,516 1,073,515 0.290 2016-08-16
203 2016-08-17 3,681,777 -1,987,000 0.40 918,626,516 1,122,942 0.305 2016-08-15
204 2016-08-16 5,668,777 121,000 0.62 918,626,516 1,700,633 0.300 2016-08-12
205 2016-08-12 5,547,777 -910,000 0.60 918,626,516 1,692,072 0.305 2016-08-10
206 2016-08-11 6,457,777 -1,000,000 0.70 918,626,516 1,969,622 0.305 2016-08-09
207 2016-08-01 7,457,777 -50,000 0.81 918,626,516 2,535,644 0.340 2016-07-28
208 2016-07-22 7,507,777 -50,000 0.82 918,626,516 2,477,566 0.330 2016-07-20
209 2016-07-06 7,557,777 100,000 0.82 918,626,516 2,456,278 0.325 2016-07-04
210 2016-06-28 7,457,777 -100,000 0.81 918,626,516 2,498,355 0.335 2016-06-24
211 2016-06-10 7,557,777 -100,000 0.82 918,626,516 2,456,278 0.325 2016-06-07
212 2016-05-17 7,657,777 -100,000 0.83 918,626,516 2,450,489 0.320 2016-05-13
213 2016-05-06 7,757,777 -100,000 0.84 918,626,516 2,560,066 0.330 2016-05-04
214 2016-05-03 7,857,777 -12,000 0.86 918,626,516 2,710,933 0.345 2016-04-28
215 2016-03-18 7,869,777 100,000 0.86 918,626,516 2,675,724 0.340 2016-03-16
216 2016-03-02 7,769,777 100,000 0.85 918,626,516 2,408,631 0.310 2016-02-29
217 2016-02-29 7,669,777 300,000 0.83 918,626,516 2,300,933 0.300 2016-02-25
218 2016-02-24 7,369,777 100,000 0.80 918,626,516 2,542,573 0.345 2016-02-22
219 2016-01-26 7,269,777 -10,000 0.79 918,626,516 2,217,282 0.305 2016-01-22
220 2016-01-06 7,279,777 -100,000 0.79 918,626,516 2,475,124 0.340 2016-01-04
221 2015-12-23 7,379,777 -30,000 0.80 918,626,516 2,509,124 0.340 2015-12-21
222 2015-12-22 7,409,777 -39,000 0.81 918,626,516 2,445,226 0.330 2015-12-18
223 2015-12-18 7,448,777 -11,000 0.81 918,626,516 2,383,609 0.320 2015-12-16
224 2015-12-11 7,459,777 9,000 0.81 918,626,516 2,349,830 0.315 2015-12-09
225 2015-12-10 7,450,777 50,000 0.81 918,626,516 2,272,487 0.305 2015-12-08
226 2015-11-30 7,400,777 100,000 0.81 918,626,516 2,331,245 0.315 2015-11-26
227 2015-11-27 7,300,777 -10,000 0.79 918,626,516 2,445,760 0.335 2015-11-25
228 2015-11-17 7,310,777 -40,000 0.80 918,626,516 2,595,326 0.355 2015-11-13
229 2015-11-13 7,350,777 271,000 0.80 918,626,516 2,536,018 0.345 2015-11-11
230 2015-11-06 7,079,777 -1,000 0.77 918,626,516 2,336,326 0.330 2015-11-04
231 2015-11-02 7,080,777 8,000 0.77 918,626,516 2,336,656 0.330 2015-10-29
232 2015-10-14 7,072,777 90,000 0.77 918,626,516 2,369,380 0.335 2015-10-12
233 2015-10-13 6,982,777 460,000 0.76 918,626,516 2,409,058 0.345 2015-10-09
234 2015-10-12 6,522,777 30,000 0.71 918,626,516 2,478,655 0.380 2015-10-08
235 2015-10-07 6,492,777 10,000 0.71 918,626,516 2,499,719 0.385 2015-10-05
236 2015-10-05 6,482,777 -58,000 0.71 918,626,516 2,560,697 0.395 2015-09-30
237 2015-09-01 6,540,777 4,000 0.71 918,626,516 2,060,345 0.315 2015-08-28
238 2015-08-31 6,536,777 30,000 0.71 918,626,516 2,059,085 0.315 2015-08-27
239 2015-08-26 6,506,777 -16,000 0.71 918,626,516 2,082,169 0.320 2015-08-24
240 2015-08-25 6,522,777 20,000 0.71 918,626,516 2,380,814 0.365 2015-08-21
241 2015-08-24 6,502,777 50,000 0.71 918,626,516 2,536,083 0.390 2015-08-20
242 2015-08-20 6,452,777 -1,000,000 0.70 918,626,516 2,774,694 0.430 2015-08-18
243 2015-08-19 7,452,777 -300,000 0.81 918,626,516 3,279,222 0.440 2015-08-17
244 2015-08-18 7,752,777 280,000 0.84 918,626,516 3,449,986 0.445 2015-08-14
245 2015-08-14 7,472,777 10,000 0.81 918,626,516 3,474,841 0.465 2015-08-12
246 2015-08-12 7,462,777 -280,000 0.81 918,626,516 3,097,052 0.415 2015-08-10
247 2015-08-11 7,742,777 10,000 0.84 918,626,516 3,097,111 0.400 2015-08-07
248 2015-07-31 7,732,777 -189,000 0.84 918,626,516 3,170,439 0.410 2015-07-29
249 2015-07-20 7,921,777 -311,000 0.86 918,026,516 4,436,195 0.560 2015-07-16
250 2015-07-17 8,232,777 -20,000 0.90 918,026,516 4,281,044 0.520 2015-07-15
251 2015-07-16 8,252,777 -3,000 0.90 918,026,516 4,704,083 0.570 2015-07-14
252 2015-07-15 8,255,777 -100,000 0.90 918,026,516 4,293,004 0.520 2015-07-13
253 2015-07-14 8,355,777 243,000 0.91 918,026,516 3,927,215 0.470 2015-07-10
254 2015-07-13 8,112,777 -130,000 0.88 918,026,516 4,218,644 0.520 2015-07-09
255 2015-07-10 8,242,777 -950,000 0.90 918,026,516 3,709,250 0.450 2015-07-08
256 2015-07-09 9,192,777 79,000 1.00 918,026,516 4,320,605 0.470 2015-07-07
257 2015-07-08 9,113,777 63,000 0.99 918,026,516 4,556,889 0.500 2015-07-06
258 2015-07-07 9,050,777 -100,000 0.99 918,026,516 5,339,958 0.590 2015-07-03
259 2015-07-06 9,150,777 500,000 1.00 918,026,516 6,405,544 0.700 2015-07-02
260 2015-07-03 8,650,777 -170,000 0.94 918,026,516 6,661,098 0.770 2015-06-30
261 2015-07-02 8,820,777 150,000 0.96 918,026,516 6,439,167 0.730 2015-06-29
262 2015-06-30 8,670,777 30,000 0.94 918,026,516 6,849,914 0.790 2015-06-26
263 2015-06-29 8,640,777 -332,000 0.94 915,691,876 6,999,029 0.810 2015-06-25
264 2015-06-26 8,972,777 -672,000 0.98 915,691,876 7,537,133 0.840 2015-06-24
265 2015-06-25 9,644,777 300,000 1.05 915,691,876 7,619,374 0.790 2015-06-23
266 2015-06-23 9,344,777 -445,000 1.02 915,691,876 7,756,165 0.830 2015-06-19
267 2015-06-19 9,789,777 -485,000 1.07 915,691,876 8,125,515 0.830 2015-06-17
268 2015-06-18 10,274,777 -3,052,000 1.12 915,691,876 8,117,074 0.790 2015-06-16
269 2015-06-17 13,326,777 -399,000 1.46 915,691,876 11,461,028 0.860 2015-06-15
270 2015-06-16 13,725,777 -25,000 1.50 915,691,876 11,804,168 0.860 2015-06-12
271 2015-06-15 13,750,777 -860,000 1.50 915,691,876 11,963,176 0.870 2015-06-11
272 2015-06-12 14,610,777 -3,052,000 1.60 915,691,876 12,126,945 0.830 2015-06-10
273 2015-06-11 17,662,777 500,000 1.93 915,691,876 12,893,827 0.730 2015-06-09
274 2015-06-10 17,162,777 188,000 1.87 915,691,876 12,185,572 0.710 2015-06-08
275 2015-06-09 16,974,777 -54,000 1.85 915,691,876 10,694,110 0.630 2015-06-05
276 2015-06-08 17,028,777 30,000 1.86 915,691,876 9,706,403 0.570 2015-06-04
277 2015-06-05 16,998,777 -1,347,000 1.86 915,691,876 9,689,303 0.570 2015-06-03
278 2015-06-04 18,345,777 267,000 2.00 915,691,876 9,906,720 0.540 2015-06-02
279 2015-06-03 18,078,777 -90,000 1.97 915,691,876 10,304,903 0.570 2015-06-01
280 2015-06-02 18,168,777 -840,000 1.98 915,691,876 10,356,203 0.570 2015-05-29
281 2015-06-01 19,008,777 -880,000 2.08 915,691,876 11,025,091 0.580 2015-05-28
282 2015-05-29 19,888,777 -200,000 2.17 915,691,876 11,734,378 0.590 2015-05-27
283 2015-05-28 20,088,777 -684,000 2.19 915,691,876 11,651,491 0.580 2015-05-26
284 2015-05-27 20,772,777 60,000 2.27 915,691,876 12,255,938 0.590 2015-05-22
285 2015-05-26 20,712,777 2,912,000 2.26 915,691,876 10,977,772 0.530 2015-05-21
286 2015-05-22 17,800,777 300,000 1.94 915,691,876 8,277,361 0.465 2015-05-20
287 2015-05-21 17,500,777 -1,000,000 1.91 915,691,876 7,612,838 0.435 2015-05-19
288 2015-05-15 18,500,777 -980,000 2.02 915,691,876 8,325,350 0.450 2015-05-13
289 2015-05-14 19,480,777 -50,000 2.13 915,691,876 8,961,157 0.460 2015-05-12
290 2015-05-13 19,530,777 730,000 2.13 915,691,876 9,374,773 0.480 2015-05-11
291 2015-05-12 18,800,777 50,000 2.05 915,691,876 8,084,334 0.430 2015-05-08
292 2015-05-11 18,750,777 500,000 2.05 915,691,876 8,062,834 0.430 2015-05-07
293 2015-05-06 18,250,777 -100,000 1.99 915,691,876 7,847,834 0.430 2015-05-04
294 2015-05-05 18,350,777 -2,548,000 2.00 915,691,876 8,166,096 0.445 2015-04-30
295 2015-04-30 20,898,777 -991,666 2.28 915,691,876 8,255,017 0.395 2015-04-28
296 2015-04-29 21,890,443 -1,001,000 2.39 915,691,876 8,646,725 0.395 2015-04-27
297 2015-04-24 22,891,443 -10,026,666 2.50 915,691,876 9,614,406 0.420 2015-04-22
298 2015-04-22 32,918,109 100,000 3.59 915,691,876 14,483,968 0.440 2015-04-20
299 2015-04-21 32,818,109 170,000 3.58 915,691,876 15,096,330 0.460 2015-04-17
300 2015-04-16 32,648,109 -1,171,000 3.57 915,691,876 15,181,371 0.465 2015-04-14
301 2015-04-15 33,819,109 -60,000 3.69 915,691,876 15,894,981 0.470 2015-04-13
302 2015-04-14 33,879,109 -43,000 3.70 915,691,876 15,753,786 0.465 2015-04-10
303 2015-04-13 33,922,109 -449,000 3.70 915,691,876 14,756,117 0.435 2015-04-09
304 2015-03-27 34,371,109 -40,000 3.75 915,691,876 11,342,466 0.330 2015-03-25
305 2015-03-03 34,411,109 -30,000 3.76 915,691,876 11,699,777 0.340 2015-02-27
306 2015-02-27 34,441,109 30,000 3.76 915,691,876 11,021,155 0.320 2015-02-25
307 2015-02-26 34,411,109 -30,000 3.76 915,691,876 11,527,722 0.335 2015-02-24
308 2015-02-17 34,441,109 125,000 3.76 915,691,876 10,332,333 0.300 2015-02-13
309 2015-02-16 34,316,109 82,000 3.75 915,691,876 10,294,833 0.300 2015-02-12
310 2015-02-13 34,234,109 200,000 3.74 915,691,876 10,270,233 0.300 2015-02-11
311 2015-02-12 34,034,109 148,000 3.72 915,691,876 10,550,574 0.310 2015-02-10
312 2015-02-11 33,886,109 399,000 3.70 915,691,876 10,843,555 0.320 2015-02-09
313 2015-02-03 33,487,109 -13,000 3.66 915,691,876 11,720,488 0.350 2015-01-30
314 2015-01-28 33,500,109 -1,000 3.66 915,691,876 11,725,038 0.350 2015-01-26
315 2015-01-21 33,501,109 500,000 3.66 915,691,876 11,725,388 0.350 2015-01-19
316 2015-01-20 33,001,109 -1,000 3.60 915,691,876 11,550,388 0.350 2015-01-16
317 2015-01-15 33,002,109 -40,000 3.60 915,691,876 11,880,759 0.360 2015-01-13
318 2015-01-12 33,042,109 300,000 3.61 915,691,876 11,895,159 0.360 2015-01-08
319 2015-01-09 32,742,109 400,000 3.58 915,691,876 11,787,159 0.360 2015-01-07
320 2015-01-07 32,342,109 -1,000,000 3.53 915,691,876 10,996,317 0.340 2015-01-05
321 2014-12-18 33,342,109 6,279,000 3.64 915,691,876 12,336,580 0.370 2014-12-16
322 2014-12-15 27,063,109 -4,600,000 2.96 915,691,876 10,419,297 0.385 2014-12-11
323 2014-12-12 31,663,109 14,000 3.46 915,691,876 12,348,613 0.390 2014-12-10
324 2014-12-11 31,649,109 -1,174,000 3.46 915,691,876 12,976,135 0.410 2014-12-09
325 2014-12-08 32,823,109 25,000 3.58 915,691,876 12,965,128 0.395 2014-12-04
326 2014-12-03 32,798,109 -1,000,000 3.58 915,691,876 12,955,253 0.395 2014-12-01
327 2014-11-27 33,798,109 -262,000 3.69 915,691,876 13,012,272 0.385 2014-11-25
328 2014-11-25 34,060,109 -1,000 3.72 915,691,876 12,942,841 0.380 2014-11-21
329 2014-11-24 34,061,109 -225,000 3.72 915,691,876 12,943,221 0.380 2014-11-20
330 2014-11-18 34,286,109 -1,000 3.74 915,691,876 13,028,721 0.380 2014-11-14
331 2014-11-17 34,287,109 100,000 3.74 915,691,876 12,857,666 0.375 2014-11-13
332 2014-11-14 34,187,109 -1,000 3.73 915,691,876 12,478,295 0.365 2014-11-12
333 2014-11-10 34,188,109 -1,000 3.73 915,691,876 12,991,481 0.380 2014-11-06
334 2014-11-07 34,189,109 159,000 3.73 915,691,876 12,991,861 0.380 2014-11-05
335 2014-11-05 34,030,109 400,000 3.72 915,691,876 12,931,441 0.380 2014-11-03
336 2014-09-25 33,630,109 -28,000 3.67 915,691,876 14,124,646 0.420 2014-09-23
337 2014-09-24 33,658,109 -50,000 3.68 915,691,876 15,146,149 0.450 2014-09-22
338 2014-09-22 33,708,109 -20,000 3.68 915,691,876 15,337,190 0.455 2014-09-18
339 2014-09-12 33,728,109 -21,000 3.68 915,691,876 14,840,368 0.440 2014-09-10
340 2014-09-10 33,749,109 -3,060,000 3.69 915,691,876 15,355,845 0.455 2014-09-05
341 2014-09-03 36,809,109 -1,040,000 4.02 915,691,876 15,459,826 0.420 2014-09-01
342 2014-09-02 37,849,109 -35,000 4.13 915,691,876 16,275,117 0.430 2014-08-29
343 2014-08-28 37,884,109 -965,684 4.14 915,691,876 17,426,690 0.460 2014-08-26
344 2014-08-27 38,849,793 -30,000 4.24 915,691,876 17,482,407 0.450 2014-08-25
345 2014-07-30 38,879,793 50,000 4.25 915,691,876 15,940,715 0.410 2014-07-28
346 2014-07-24 38,829,793 10,000 4.24 915,691,876 15,337,768 0.395 2014-07-22
347 2014-07-21 38,819,793 10,000 4.24 915,691,876 15,139,719 0.390 2014-07-17
348 2014-07-18 38,809,793 20,000 4.24 915,691,876 15,523,917 0.400 2014-07-16
349 2014-07-17 38,789,793 35,000 4.24 915,691,876 15,709,866 0.405 2014-07-15
350 2014-07-14 38,754,793 89,000 4.23 915,691,876 14,920,595 0.385 2014-07-10
351 2014-07-07 38,665,793 48,000 4.22 915,691,876 14,693,001 0.380 2014-07-03
352 2014-07-04 38,617,793 -1,000 4.22 915,691,876 14,288,583 0.370 2014-07-02
353 2014-07-03 38,618,793 72,000 4.22 915,691,876 15,447,517 0.400 2014-06-30
354 2014-06-27 38,546,793 -1,000 4.21 915,691,876 13,876,845 0.360 2014-06-25
355 2014-06-23 38,547,793 300,000 4.21 915,691,876 13,877,205 0.360 2014-06-19
356 2014-06-16 38,247,793 180,000 4.18 915,691,876 14,725,400 0.385 2014-06-12
357 2014-06-10 38,067,793 199,000 4.16 915,691,876 13,514,067 0.355 2014-06-06
358 2014-06-06 37,868,793 150,000 4.14 915,691,876 13,443,422 0.355 2014-06-04
359 2014-05-07 37,718,793 -1,000 4.12 915,691,876 13,955,953 0.370 2014-05-02
360 2014-04-30 37,719,793 209,000 4.12 915,691,876 13,956,323 0.370 2014-04-28
361 2014-04-29 37,510,793 -1,000 4.10 915,691,876 14,441,655 0.385 2014-04-25
362 2014-04-28 37,511,793 -1,000 4.10 915,691,876 15,754,953 0.420 2014-04-24
363 2014-04-22 37,512,793 -37,000 4.10 915,691,876 13,879,733 0.370 2014-04-16
364 2014-04-17 37,549,793 -2,000 4.10 915,691,876 14,456,670 0.385 2014-04-15
365 2014-04-11 37,551,793 -1,000 4.10 915,691,876 14,832,958 0.395 2014-04-09
366 2014-04-07 37,552,793 -3,000 4.10 915,691,876 14,270,061 0.380 2014-04-03
367 2014-04-04 37,555,793 -9,000 4.10 915,691,876 14,646,759 0.390 2014-04-02
368 2014-04-03 37,564,793 2,000 4.10 915,691,876 14,838,093 0.395 2014-04-01
369 2014-04-02 37,562,793 -1,000 4.10 915,691,876 13,710,419 0.365 2014-03-31
370 2014-03-31 37,563,793 -2,000 4.10 915,691,876 14,837,698 0.395 2014-03-27
371 2014-03-26 37,565,793 -1,000 4.10 915,691,876 14,650,659 0.390 2014-03-24
372 2014-03-25 37,566,793 598,000 4.10 915,691,876 15,026,717 0.400 2014-03-21
373 2014-03-24 36,968,793 -1,000 4.04 915,691,876 14,232,985 0.385 2014-03-20
374 2014-03-21 36,969,793 -5,000 4.04 915,691,876 14,787,917 0.400 2014-03-19
375 2014-03-20 36,974,793 -41,000 4.04 915,691,876 14,789,917 0.400 2014-03-18
376 2014-03-19 37,015,793 -1,000 4.04 915,691,876 14,436,159 0.390 2014-03-17
377 2014-03-18 37,016,793 -1,000 4.04 915,691,876 15,361,969 0.415 2014-03-14
378 2014-03-17 37,017,793 -4,000 4.04 915,691,876 14,807,117 0.400 2014-03-13
379 2014-03-07 37,021,793 1,000 4.04 915,691,876 14,623,608 0.395 2014-03-05
380 2014-03-06 37,020,793 50,000 4.04 915,691,876 14,993,421 0.405 2014-03-04
381 2014-03-05 36,970,793 9,000 4.04 915,691,876 15,712,587 0.425 2014-03-03
382 2014-03-04 36,961,793 29,000 4.04 915,691,876 15,893,571 0.430 2014-02-28
383 2014-03-03 36,932,793 -1,000 4.03 915,691,876 14,957,781 0.405 2014-02-27
384 2014-02-27 36,933,793 169,000 4.03 915,691,876 15,327,524 0.415 2014-02-25
385 2014-02-26 36,764,793 300,000 4.01 915,691,876 15,257,389 0.415 2014-02-24
386 2014-02-25 36,464,793 -1,000 3.98 915,691,876 15,497,537 0.425 2014-02-21
387 2014-02-24 36,465,793 -5,000 3.98 915,691,876 15,497,962 0.425 2014-02-20
388 2014-02-21 36,470,793 288,000 3.98 915,691,876 15,500,087 0.425 2014-02-19
389 2014-02-10 36,182,793 -1,000 3.95 915,691,876 15,739,515 0.435 2014-02-06
390 2014-02-07 36,183,793 -7,000 3.95 915,691,876 15,016,274 0.415 2014-02-05
391 2014-01-29 36,190,793 -200,000 3.95 915,691,876 15,381,087 0.425 2014-01-27
392 2014-01-28 36,390,793 105,000 3.97 915,691,876 15,829,995 0.435 2014-01-24
393 2014-01-27 36,285,793 126,000 3.96 915,691,876 16,147,178 0.445 2014-01-23
394 2014-01-24 36,159,793 -10,000 3.95 915,691,876 15,187,113 0.420 2014-01-22
395 2014-01-22 36,169,793 110,000 3.95 915,691,876 16,276,407 0.450 2014-01-20
396 2014-01-21 36,059,793 -1,000 3.94 915,691,876 15,686,010 0.435 2014-01-17
397 2014-01-20 36,060,793 11,000 3.94 915,691,876 15,325,837 0.425 2014-01-16
398 2014-01-17 36,049,793 300,000 3.94 915,691,876 16,042,158 0.445 2014-01-15
399 2014-01-16 35,749,793 200,000 3.90 915,691,876 15,014,913 0.420 2014-01-14
400 2014-01-15 35,549,793 -1,000 3.88 915,691,876 15,108,662 0.425 2014-01-13
401 2014-01-14 35,550,793 -1,000 3.88 915,691,876 15,109,087 0.425 2014-01-10
402 2014-01-13 35,551,793 179,000 3.88 915,691,876 15,287,271 0.430 2014-01-09
403 2014-01-10 35,372,793 -801,000 3.86 915,691,876 15,740,893 0.445 2014-01-08
404 2013-12-30 36,173,793 25,000 3.95 915,691,876 15,735,600 0.435 2013-12-23
405 2013-12-06 36,148,793 20,000 3.95 915,691,876 16,266,957 0.450 2013-12-04
406 2013-12-02 36,128,793 18,000 3.95 915,691,876 16,619,245 0.460 2013-11-28
407 2013-11-29 36,110,793 -45,000 3.94 915,691,876 16,610,965 0.460 2013-11-27
408 2013-11-28 36,155,793 6,535,000 3.95 915,691,876 16,812,444 0.465 2013-11-26
409 2013-11-20 29,620,793 150,000 3.23 915,691,876 12,144,525 0.410 2013-11-18
410 2013-11-19 29,470,793 520,000 3.22 915,691,876 12,377,733 0.420 2013-11-15
411 2013-11-05 28,950,793 -9,000 3.16 915,691,876 11,869,825 0.410 2013-11-01
412 2013-11-04 28,959,793 100,000 3.16 915,691,876 12,452,711 0.430 2013-10-31
413 2013-10-25 28,859,793 40,000 3.15 915,691,876 12,121,113 0.420 2013-10-23
414 2013-10-10 28,819,793 -5,000 3.15 915,691,876 11,527,917 0.400 2013-10-08
415 2013-09-24 28,824,793 21,000 3.15 915,691,876 10,953,421 0.380 2013-09-19
416 2013-09-19 28,803,793 -62,000 3.15 915,691,876 11,089,460 0.385 2013-09-17
417 2013-09-17 28,865,793 53,000 3.15 915,691,876 11,690,646 0.405 2013-09-13
418 2013-08-28 28,812,793 850,000 3.15 915,691,876 11,381,053 0.395 2013-08-26
419 2013-08-22 27,962,793 80,000 3.05 915,691,876 10,346,233 0.370 2013-08-20
420 2013-08-21 27,882,793 2,000 3.04 915,691,876 10,316,633 0.370 2013-08-19
421 2013-08-20 27,880,793 50,000 3.04 915,691,876 10,594,701 0.380 2013-08-16
422 2013-08-19 27,830,793 -60,000 3.04 915,691,876 10,854,009 0.390 2013-08-15
423 2013-08-12 27,890,793 601,000 3.05 915,691,876 10,598,501 0.380 2013-08-08
424 2013-08-08 27,289,793 164,000 2.98 915,691,876 9,824,325 0.360 2013-08-06
425 2013-08-06 27,125,793 400,000 2.96 915,691,876 10,036,543 0.370 2013-08-02
426 2013-08-05 26,725,793 264,000 2.92 915,691,876 10,155,801 0.380 2013-08-01
427 2013-08-01 26,461,793 500,000 2.89 915,691,876 9,526,245 0.360 2013-07-30
428 2013-07-26 25,961,793 36,000 2.84 915,691,876 9,216,437 0.355 2013-07-24
429 2013-07-25 25,925,793 830,000 2.83 915,691,876 9,592,543 0.370 2013-07-23
430 2013-07-23 25,095,793 60,000 2.74 915,691,876 9,410,922 0.375 2013-07-19
431 2013-07-19 25,035,793 98,000 2.73 915,691,876 9,388,422 0.375 2013-07-17
432 2013-07-12 24,937,793 200,000 2.72 915,691,876 9,226,983 0.370 2013-07-10
433 2013-07-11 24,737,793 100,000 2.70 915,691,876 8,658,228 0.350 2013-07-09
434 2013-06-28 24,637,793 80,000 2.69 915,691,876 9,485,550 0.385 2013-06-26
435 2013-06-27 24,557,793 100,000 2.68 915,691,876 8,963,594 0.365 2013-06-25
436 2013-06-25 24,457,793 8,000 2.67 915,691,876 9,416,250 0.385 2013-06-21
437 2013-06-19 24,449,793 200,000 2.67 915,691,876 10,024,415 0.410 2013-06-17
438 2013-06-18 24,249,793 600,000 2.65 915,691,876 9,699,917 0.400 2013-06-14
439 2013-06-17 23,649,793 602,000 2.58 915,691,876 9,696,415 0.410 2013-06-13
440 2013-06-14 23,047,793 21,000 2.52 915,691,876 9,449,595 0.410 2013-06-11
441 2013-06-13 23,026,793 20,000 2.51 915,691,876 9,440,985 0.410 2013-06-10
442 2013-06-11 23,006,793 -1,000 2.51 915,691,876 9,317,751 0.405 2013-06-07
443 2013-06-10 23,007,793 100,000 2.51 915,691,876 9,433,195 0.410 2013-06-06
444 2013-06-05 22,907,793 200,000 2.50 915,691,876 9,621,273 0.420 2013-06-03
445 2013-05-23 22,707,793 39,000 2.48 915,691,876 9,650,812 0.425 2013-05-21
446 2013-05-22 22,668,793 26,000 2.48 915,691,876 9,634,237 0.425 2013-05-20
447 2013-05-20 22,642,793 41,000 2.47 915,691,876 9,736,401 0.430 2013-05-15
448 2013-05-10 22,601,793 100,000 2.47 915,691,876 9,718,771 0.430 2013-05-08
449 2013-05-02 22,501,793 29,000 2.46 915,691,876 9,113,226 0.405 2013-04-29
450 2013-04-30 22,472,793 45,000 2.45 915,691,876 9,213,845 0.410 2013-04-26
451 2013-04-26 22,427,793 365,000 2.45 915,691,876 9,083,256 0.405 2013-04-24
452 2013-04-25 22,062,793 80,000 2.41 915,691,876 8,714,803 0.395 2013-04-23
453 2013-04-22 21,982,793 77,000 2.40 915,691,876 9,122,859 0.415 2013-04-18
454 2013-04-15 21,905,793 14,000 2.39 915,691,876 9,638,549 0.440 2013-04-11
455 2013-04-11 21,891,793 250,000 2.39 915,691,876 9,413,471 0.430 2013-04-09
456 2013-04-05 21,641,793 -26,000 2.36 915,691,876 9,089,553 0.420 2013-04-02
457 2013-04-03 21,667,793 50,000 2.37 915,691,876 9,750,507 0.450 2013-03-28
458 2013-03-28 21,617,793 50,000 2.36 915,691,876 9,944,185 0.460 2013-03-26
459 2013-03-27 21,567,793 109,000 2.36 915,691,876 10,136,863 0.470 2013-03-25
460 2013-03-26 21,458,793 32,000 2.34 915,691,876 10,192,927 0.475 2013-03-22
461 2013-03-25 21,426,793 48,000 2.34 915,691,876 10,070,593 0.470 2013-03-21
462 2013-03-18 21,378,793 70,000 2.33 915,691,876 10,048,033 0.470 2013-03-14
463 2013-03-15 21,308,793 50,000 2.33 915,691,876 10,121,677 0.475 2013-03-13
464 2013-03-14 21,258,793 -60,000 2.32 915,691,876 10,204,221 0.480 2013-03-12
465 2013-03-13 21,318,793 96,000 2.33 915,691,876 10,552,803 0.495 2013-03-11
466 2013-03-12 21,222,793 224,000 2.32 915,691,876 10,186,941 0.480 2013-03-08
467 2013-03-05 20,998,793 26,000 2.29 915,691,876 10,499,397 0.500 2013-03-01
468 2013-03-04 20,972,793 -50,000 2.29 915,691,876 9,962,077 0.475 2013-02-28
469 2013-02-28 21,022,793 80,000 2.30 915,691,876 10,090,941 0.480 2013-02-26
470 2013-02-26 20,942,793 10,000 2.29 915,691,876 10,261,969 0.490 2013-02-22
471 2013-02-25 20,932,793 100,000 2.29 915,691,876 10,152,405 0.485 2013-02-21
472 2013-02-22 20,832,793 100,000 2.28 915,691,876 10,312,233 0.495 2013-02-20
473 2013-02-20 20,732,793 94,000 2.26 915,691,876 10,573,724 0.510 2013-02-18
474 2013-02-18 20,638,793 -6,000 2.25 915,691,876 10,525,784 0.510 2013-02-14
475 2013-02-15 20,644,793 -20,000 2.25 915,691,876 10,528,844 0.510 2013-02-08
476 2013-02-05 20,664,793 16,000 2.26 915,691,876 11,158,988 0.540 2013-02-01
477 2013-02-04 20,648,793 -96,000 2.25 915,691,876 11,150,348 0.540 2013-01-31
478 2013-02-01 20,744,793 200,000 2.27 915,691,876 10,994,740 0.530 2013-01-30
479 2013-01-29 20,544,793 265,000 2.24 915,691,876 10,888,740 0.530 2013-01-25
480 2013-01-28 20,279,793 19,000 2.21 915,691,876 11,356,684 0.560 2013-01-24
481 2013-01-25 20,260,793 369,000 2.21 915,691,876 10,940,828 0.540 2013-01-23
482 2013-01-24 19,891,793 1,015,000 2.17 915,691,876 10,940,486 0.550 2013-01-22
483 2013-01-23 18,876,793 -2,000 2.06 915,691,876 9,249,629 0.490 2013-01-21
484 2013-01-21 18,878,793 -29,000 2.06 915,691,876 9,345,003 0.495 2013-01-17
485 2013-01-18 18,907,793 -100,000 2.06 915,691,876 9,453,897 0.500 2013-01-16
486 2013-01-16 19,007,793 -21,000 2.08 915,691,876 9,693,974 0.510 2013-01-14
487 2013-01-15 19,028,793 50,000 2.08 915,691,876 9,514,397 0.500 2013-01-11
488 2013-01-11 18,978,793 -55,945 2.07 915,691,876 9,394,503 0.495 2013-01-09
489 2013-01-09 19,034,738 -117,000 2.08 915,691,876 9,517,369 0.500 2013-01-07
490 2013-01-07 19,151,738 140,000 2.09 915,691,876 9,288,593 0.485 2013-01-03
491 2013-01-04 19,011,738 90,000 2.08 915,691,876 9,125,634 0.480 2013-01-02
492 2013-01-03 18,921,738 -100,000 2.07 915,691,876 8,893,217 0.470 2012-12-28
493 2012-12-28 19,021,738 -135,000 2.08 915,691,876 8,749,999 0.460 2012-12-21
494 2012-12-18 19,156,738 135,000 2.09 915,691,876 8,620,532 0.450 2012-12-14
495 2012-12-11 19,021,738 -40,000 2.08 915,691,876 8,369,565 0.440 2012-12-07
496 2012-12-10 19,061,738 -13,000 2.08 915,691,876 8,387,165 0.440 2012-12-06
497 2012-11-15 19,074,738 40,000 2.08 915,691,876 8,106,764 0.425 2012-11-13
498 2012-11-12 19,034,738 -40,000 2.08 915,691,876 8,565,632 0.450 2012-11-08
499 2012-10-19 19,074,738 28,000 2.08 915,691,876 8,869,753 0.465 2012-10-17
500 2012-10-10 19,046,738 -58,000 2.08 915,691,876 8,285,331 0.435 2012-10-08
501 2012-09-27 19,104,738 -65,000 2.09 915,691,876 7,641,895 0.400 2012-09-25
502 2012-09-14 19,169,738 -40,000 2.09 915,691,876 8,147,139 0.425 2012-09-12
503 2012-08-09 19,209,738 -50,000 2.10 915,691,876 8,932,528 0.465 2012-08-07
504 2012-07-13 19,259,738 -21,000 2.10 915,691,876 9,437,272 0.490 2012-07-11
505 2012-05-14 19,280,738 1,000 2.11 915,691,876 10,797,213 0.560 2012-05-10
506 2012-05-08 19,279,738 30,000 2.11 915,691,876 10,796,653 0.560 2012-05-04
507 2012-04-25 19,249,738 -148,000 2.10 915,691,876 11,164,848 0.580 2012-04-23
508 2012-04-24 19,397,738 -100,000 2.12 915,691,876 11,250,688 0.580 2012-04-20
509 2012-04-20 19,497,738 -60,000 2.13 915,691,876 11,308,688 0.580 2012-04-18
510 2012-04-19 19,557,738 -226,000 2.14 915,691,876 11,343,488 0.580 2012-04-17
511 2012-04-17 19,783,738 -34,000 2.16 915,691,876 11,870,243 0.600 2012-04-13
512 2012-04-16 19,817,738 -1,300,000 2.16 915,691,876 11,692,465 0.590 2012-04-12
513 2012-04-12 21,117,738 -400,000 2.31 915,691,876 12,670,643 0.600 2012-04-10
514 2012-04-11 21,517,738 -17,000 2.35 915,691,876 13,771,352 0.640 2012-04-05
515 2012-04-02 21,534,738 244,000 2.35 915,691,876 12,490,148 0.580 2012-03-29
516 2012-03-29 21,290,738 81,000 2.33 915,691,876 12,987,350 0.610 2012-03-27
517 2012-03-28 21,209,738 -115,000 2.32 915,691,876 12,725,843 0.600 2012-03-26
518 2012-03-26 21,324,738 -26,000 2.33 915,691,876 14,074,327 0.660 2012-03-22
519 2012-03-22 21,350,738 -560,000 2.33 915,691,876 14,518,502 0.680 2012-03-20
520 2012-03-21 21,910,738 14,000 2.39 915,691,876 14,899,302 0.680 2012-03-19
521 2012-03-20 21,896,738 82,000 2.39 915,691,876 14,451,847 0.660 2012-03-16
522 2012-03-19 21,814,738 3,455,738 2.38 915,691,876 14,615,874 0.670 2012-03-15
523 2012-03-16 18,359,000 239,000 2.00 915,691,876 12,300,530 0.670 2012-03-14
524 2012-03-15 18,120,000 151,000 2.64 686,768,907 13,227,600 0.730 2012-03-13
525 2012-03-14 17,969,000 300,000 2.62 686,768,907 12,937,680 0.720 2012-03-12
526 2012-03-13 17,669,000 30,000 2.57 686,768,907 10,601,400 0.600 2012-03-09
527 2012-03-07 17,639,000 -83,000 2.57 686,768,907 9,701,450 0.550 2012-03-05
528 2012-03-06 17,722,000 10,000 2.58 686,768,907 9,747,100 0.550 2012-03-02
529 2012-03-05 17,712,000 170,000 2.58 686,768,907 9,564,480 0.540 2012-03-01
530 2012-02-28 17,542,000 -52,000 2.55 686,768,907 11,051,460 0.630 2012-02-24
531 2012-02-27 17,594,000 -80,000 2.56 686,768,907 10,380,460 0.590 2012-02-23
532 2012-02-24 17,674,000 -50,000 2.57 686,768,907 10,781,140 0.610 2012-02-22
533 2012-02-23 17,724,000 6,000 2.58 686,768,907 10,457,160 0.590 2012-02-21
534 2012-02-22 17,718,000 50,000 2.58 686,768,907 9,922,080 0.560 2012-02-20
535 2012-02-17 17,668,000 47,000 2.57 686,768,907 11,307,520 0.640 2012-02-15
536 2012-02-16 17,621,000 60,000 2.57 686,768,907 11,277,440 0.640 2012-02-14
537 2012-02-15 17,561,000 -1,000 2.56 686,768,907 11,239,040 0.640 2012-02-13
538 2012-02-14 17,562,000 61,000 2.56 686,768,907 11,415,300 0.650 2012-02-10
539 2012-02-13 17,501,000 30,000 2.55 686,768,907 11,200,640 0.640 2012-02-09
540 2012-02-02 17,471,000 18,000 2.54 686,768,907 10,133,180 0.580 2012-01-31
541 2012-01-18 17,453,000 490,000 2.54 686,768,907 10,122,740 0.580 2012-01-16
542 2012-01-11 16,963,000 -10,000 2.47 686,768,907 10,177,800 0.600 2012-01-09
543 2011-12-29 16,973,000 54,000 2.47 686,768,907 10,183,800 0.600 2011-12-23
544 2011-12-21 16,919,000 40,000 2.46 686,768,907 10,320,590 0.610 2011-12-19
545 2011-12-20 16,879,000 -112,000 2.46 686,768,907 11,646,510 0.690 2011-12-16
546 2011-11-22 16,991,000 70,000 2.47 686,768,907 12,913,160 0.760 2011-11-18
547 2011-11-16 16,921,000 -5,000 2.46 686,768,907 13,029,170 0.770 2011-11-14
548 2011-10-26 16,926,000 -100,000 2.46 686,768,907 13,033,020 0.770 2011-10-24
549 2011-10-20 17,026,000 100,000 2.48 686,768,907 11,918,200 0.700 2011-10-18
550 2011-10-19 16,926,000 -10,000 2.46 686,768,907 12,525,240 0.740 2011-10-17
551 2011-10-03 16,936,000 10,000 2.47 686,768,907 11,855,200 0.700 2011-09-28
552 2011-09-30 16,926,000 10,000 2.46 686,768,907 11,848,200 0.700 2011-09-27
553 2011-08-31 16,916,000 40,000 2.46 686,768,907 14,716,920 0.870 2011-08-29
554 2011-08-30 16,876,000 40,000 2.46 686,768,907 14,175,840 0.840 2011-08-26
555 2011-08-26 16,836,000 79,000 2.45 686,768,907 14,310,600 0.850 2011-08-24
556 2011-08-24 16,757,000 97,000 2.44 686,768,907 14,411,020 0.860 2011-08-22
557 2011-08-17 16,660,000 71,000 2.43 686,768,907 14,327,600 0.860 2011-08-15
558 2011-08-15 16,589,000 23,000 2.42 686,768,907 15,095,990 0.910 2011-08-11
559 2011-08-09 16,566,000 -1,000 2.41 686,768,907 15,406,380 0.930 2011-08-05
560 2011-08-05 16,567,000 -30,000 2.41 686,768,907 17,561,020 1.060 2011-08-03
561 2011-08-03 16,597,000 -6,000 2.42 686,768,907 17,426,850 1.050 2011-08-01
562 2011-07-22 16,603,000 49,000 2.42 686,768,907 15,108,730 0.910 2011-07-20
563 2011-07-21 16,554,000 50,000 2.41 686,768,907 15,064,140 0.910 2011-07-19
564 2011-07-19 16,504,000 60,000 2.40 686,768,907 15,843,840 0.960 2011-07-15
565 2011-07-18 16,444,000 10,000 2.39 686,768,907 15,621,800 0.950 2011-07-14
566 2011-07-15 16,434,000 80,000 2.39 686,768,907 14,790,600 0.900 2011-07-13
567 2011-07-12 16,354,000 105,000 2.38 686,768,907 16,026,920 0.980 2011-07-08
568 2011-07-11 16,249,000 1,000 2.37 686,768,907 15,924,020 0.980 2011-07-07
569 2011-07-07 16,248,000 3,000 2.37 686,768,907 16,572,960 1.020 2011-07-05
570 2011-07-06 16,245,000 10,000 2.37 686,768,907 16,245,000 1.000 2011-07-04
571 2011-07-04 16,235,000 70,000 2.36 686,768,907 16,235,000 1.000 2011-06-29
572 2011-06-30 16,165,000 -50,000 2.35 686,768,907 16,649,950 1.030 2011-06-28
573 2011-06-29 16,215,000 30,000 2.36 686,651,952 17,025,750 1.050 2011-06-27
574 2011-06-28 16,185,000 50,000 2.36 686,651,952 17,479,800 1.080 2011-06-24
575 2011-06-20 16,135,000 220,000 2.35 686,651,952 16,296,350 1.010 2011-06-16
576 2011-06-09 15,915,000 -3,000 2.32 686,651,952 19,416,300 1.220 2011-06-07
577 2011-06-08 15,918,000 -16,000 2.32 686,651,952 19,419,960 1.220 2011-06-03
578 2011-05-25 15,934,000 2,000 2.32 685,554,928 19,758,160 1.240 2011-05-23
579 2011-05-24 15,932,000 40,000 2.32 685,554,928 19,596,360 1.230 2011-05-20
580 2011-05-18 15,892,000 -10,000 2.32 685,554,928 19,547,160 1.230 2011-05-16
581 2011-05-16 15,902,000 200,000 2.32 685,554,928 19,400,440 1.220 2011-05-12
582 2011-05-13 15,702,000 -10,000 2.29 685,554,928 18,528,360 1.180 2011-05-11
583 2011-05-11 15,712,000 120,000 2.29 685,554,928 18,697,280 1.190 2011-05-06
584 2011-05-06 15,592,000 80,000 2.27 685,554,928 18,398,560 1.180 2011-05-04
585 2011-04-21 15,512,000 -10,000 2.26 685,554,928 19,545,120 1.260 2011-04-19
586 2011-04-20 15,522,000 -40,000 2.26 685,554,928 19,712,940 1.270 2011-04-18
587 2011-04-07 15,562,000 -10,000 2.27 685,554,928 19,141,260 1.230 2011-04-04
588 2011-04-06 15,572,000 4,000 2.27 685,554,928 18,374,960 1.180 2011-04-01
589 2011-03-30 15,568,000 235,000 2.27 685,554,928 18,370,240 1.180 2011-03-28
590 2011-03-24 15,333,000 10,000 2.24 685,554,928 18,706,260 1.220 2011-03-22
591 2011-03-17 15,323,000 -30,000 2.24 685,554,928 19,000,520 1.240 2011-03-15
592 2011-02-28 15,353,000 40,000 2.24 685,554,928 18,423,600 1.200 2011-02-24
593 2011-02-21 15,313,000 1,000 2.23 685,554,928 19,600,640 1.280 2011-02-17
594 2011-02-15 15,312,000 50,000 2.23 685,554,928 18,680,640 1.220 2011-02-11
595 2011-01-27 15,262,000 -1,000 2.23 685,554,928 19,840,600 1.300 2011-01-25
596 2011-01-21 15,263,000 -140,000 2.23 685,554,928 19,231,380 1.260 2011-01-19
597 2011-01-20 15,403,000 -181,000 2.25 685,554,928 19,715,840 1.280 2011-01-18
598 2011-01-18 15,584,000 -49,000 2.27 685,554,928 20,103,360 1.290 2011-01-14
599 2011-01-14 15,633,000 -18,000 2.28 685,554,928 20,166,570 1.290 2011-01-12
600 2011-01-12 15,651,000 -10,000 2.28 685,554,928 20,815,830 1.330 2011-01-10
601 2011-01-04 15,661,000 -1,000 2.28 685,554,928 20,829,130 1.330 2010-12-30
602 2010-12-30 15,662,000 -7,000 2.28 685,554,928 20,517,220 1.310 2010-12-28
603 2010-12-29 15,669,000 10,000 2.29 685,554,928 21,309,840 1.360 2010-12-23
604 2010-12-16 15,659,000 -10,000 2.28 685,554,928 20,983,060 1.340 2010-12-14
605 2010-12-14 15,669,000 -10,000 2.29 685,554,928 20,996,460 1.340 2010-12-10
606 2010-12-10 15,679,000 -300,000 2.29 685,554,928 21,009,860 1.340 2010-12-08
607 2010-12-08 15,979,000 40,000 2.33 685,554,928 21,731,440 1.360 2010-12-06
608 2010-12-07 15,939,000 23,000 2.32 685,554,928 21,358,260 1.340 2010-12-03
609 2010-12-03 15,916,000 20,000 2.32 685,554,928 21,327,440 1.340 2010-12-01
610 2010-12-01 15,896,000 16,000 2.32 685,554,928 21,459,600 1.350 2010-11-29
611 2010-11-26 15,880,000 -20,000 2.32 685,554,928 22,867,200 1.440 2010-11-24
612 2010-11-25 15,900,000 -8,000 2.32 685,554,928 22,737,000 1.430 2010-11-23
613 2010-11-24 15,908,000 -280,000 2.32 685,554,928 21,953,040 1.380 2010-11-22
614 2010-11-22 16,188,000 50,000 2.36 685,554,928 21,853,800 1.350 2010-11-18
615 2010-11-18 16,138,000 66,000 2.35 685,554,928 22,270,440 1.380 2010-11-16
616 2010-11-16 16,072,000 308,000 2.34 685,554,928 23,143,680 1.440 2010-11-12
617 2010-11-12 15,764,000 -550,000 2.30 685,554,928 22,857,800 1.450 2010-11-10
618 2010-11-09 16,314,000 -200,000 2.38 685,554,928 24,307,860 1.490 2010-11-05
619 2010-11-08 16,514,000 -20,000 2.41 685,554,928 25,101,280 1.520 2010-11-04
620 2010-11-03 16,534,000 -57,000 2.41 685,554,928 25,627,700 1.550 2010-11-01
621 2010-11-02 16,591,000 -21,000 2.42 685,554,928 24,886,500 1.500 2010-10-29
622 2010-10-28 16,612,000 -480,000 2.42 685,554,928 24,253,520 1.460 2010-10-26
623 2010-10-27 17,092,000 -128,000 2.49 685,554,928 25,638,000 1.500 2010-10-25
624 2010-10-26 17,220,000 -473,000 2.51 685,554,928 25,485,600 1.480 2010-10-22
625 2010-10-22 17,693,000 60,000 2.58 685,554,928 25,124,060 1.420 2010-10-20
626 2010-10-19 17,633,000 37,000 2.57 685,554,928 25,920,510 1.470 2010-10-15
627 2010-10-18 17,596,000 -180,000 2.57 685,554,928 26,218,040 1.490 2010-10-14
628 2010-10-15 17,776,000 70,000 2.59 685,554,928 26,841,760 1.510 2010-10-13
629 2010-10-14 17,706,000 -850,000 2.58 685,554,928 27,798,420 1.570 2010-10-12
630 2010-10-13 18,556,000 -357,000 2.71 685,554,928 27,648,440 1.490 2010-10-11
631 2010-10-12 18,913,000 14,000 2.76 685,554,928 26,099,940 1.380 2010-10-08
632 2010-10-11 18,899,000 16,000 2.76 685,554,928 25,513,650 1.350 2010-10-07
633 2010-10-08 18,883,000 185,000 2.75 685,554,928 25,492,050 1.350 2010-10-06
634 2010-10-07 18,698,000 50,000 2.73 685,554,928 25,429,280 1.360 2010-10-05
635 2010-10-06 18,648,000 50,000 2.72 685,554,928 25,361,280 1.360 2010-10-04
636 2010-10-05 18,598,000 20,000 2.71 685,554,928 23,247,500 1.250 2010-09-30
637 2010-10-04 18,578,000 50,000 2.71 685,554,928 24,708,740 1.330 2010-09-29
638 2010-09-29 18,528,000 -32,000 2.70 685,554,928 26,865,600 1.450 2010-09-27
639 2010-09-28 18,560,000 -45,000 2.71 685,554,928 26,540,800 1.430 2010-09-24
640 2010-09-24 18,605,000 15,000 2.71 685,554,928 24,372,550 1.310 2010-09-21
641 2010-09-21 18,590,000 -19,000 2.71 685,554,928 24,724,700 1.330 2010-09-17
642 2010-09-20 18,609,000 -10,000 2.71 685,554,928 24,563,880 1.320 2010-09-16
643 2010-09-17 18,619,000 -49,000 2.72 685,554,928 25,508,030 1.370 2010-09-15
644 2010-09-16 18,668,000 -10,000 2.72 685,554,928 24,641,760 1.320 2010-09-14
645 2010-09-15 18,678,000 -158,000 2.72 685,554,928 24,468,180 1.310 2010-09-13
646 2010-09-13 18,836,000 -20,000 2.75 685,554,928 22,979,920 1.220 2010-09-09
647 2010-09-08 18,856,000 -10,000 2.75 685,554,928 22,627,200 1.200 2010-09-06
648 2010-09-07 18,866,000 20,000 2.75 685,554,928 21,507,240 1.140 2010-09-03
649 2010-09-01 18,846,000 8,000 2.75 685,554,928 22,049,820 1.170 2010-08-30
650 2010-08-30 18,838,000 -6,000 2.75 685,554,928 22,040,460 1.170 2010-08-26
651 2010-08-27 18,844,000 20,000 2.75 685,554,928 21,670,600 1.150 2010-08-25
652 2010-08-26 18,824,000 -15,000 2.76 682,631,053 22,212,320 1.180 2010-08-24
653 2010-08-24 18,839,000 -20,000 2.76 682,631,053 22,795,190 1.210 2010-08-20
654 2010-08-23 18,859,000 -109,000 2.76 682,631,053 22,819,390 1.210 2010-08-19
655 2010-08-20 18,968,000 -20,000 2.78 682,631,053 22,761,600 1.200 2010-08-18
656 2010-08-19 18,988,000 -291,000 2.78 682,631,053 23,355,240 1.230 2010-08-17
657 2010-08-13 19,279,000 -10,000 2.82 682,631,053 22,749,220 1.180 2010-08-11
658 2010-08-06 19,289,000 -25,000 2.83 682,631,053 22,182,350 1.150 2010-08-04
659 2010-08-05 19,314,000 19,000 2.83 682,631,053 22,211,100 1.150 2010-08-03
660 2010-08-04 19,295,000 -90,000 2.83 682,631,053 22,575,150 1.170 2010-08-02
661 2010-08-03 19,385,000 75,000 2.84 682,631,053 21,517,350 1.110 2010-07-30
662 2010-08-02 19,310,000 400,000 2.83 682,631,053 20,661,700 1.070 2010-07-29
663 2010-07-30 18,910,000 100,000 2.77 682,631,053 20,422,800 1.080 2010-07-28
664 2010-07-27 18,810,000 10,000 2.76 682,631,053 20,691,000 1.100 2010-07-23
665 2010-07-26 18,800,000 410,000 2.75 682,631,053 20,680,000 1.100 2010-07-22
666 2010-07-21 18,390,000 130,000 2.69 682,631,053 18,390,000 1.000 2010-07-19
667 2010-07-20 18,260,000 -130,000 2.67 682,631,053 18,260,000 1.000 2010-07-16
668 2010-07-19 18,390,000 110,000 2.69 682,631,053 18,757,800 1.020 2010-07-15
669 2010-07-16 18,280,000 100,000 2.68 682,631,053 19,559,600 1.070 2010-07-14
670 2010-07-15 18,180,000 57,000 2.66 682,631,053 19,089,000 1.050 2010-07-13
671 2010-07-14 18,123,000 410,000 2.65 682,631,053 19,935,300 1.100 2010-07-12
672 2010-07-09 17,713,000 100,000 2.59 682,631,053 19,838,560 1.120 2010-07-07
673 2010-07-07 17,613,000 150,000 2.58 682,631,053 20,078,820 1.140 2010-07-05
674 2010-07-06 17,463,000 50,000 2.56 682,631,053 20,257,080 1.160 2010-07-02
675 2010-07-02 17,413,000 197,000 2.55 682,631,053 20,373,210 1.170 2010-06-29
676 2010-06-29 17,216,000 20,000 2.64 652,514,098 19,970,560 1.160 2010-06-25
677 2010-06-28 17,196,000 615,000 2.64 652,514,098 20,635,200 1.200 2010-06-24
678 2010-06-25 16,581,000 10,000 2.54 652,514,098 19,897,200 1.200 2010-06-23
679 2010-06-23 16,571,000 1,368,000 2.54 652,514,098 20,382,330 1.230 2010-06-21
680 2010-06-18 15,203,000 -50,000 2.33 652,514,098 18,699,690 1.230 2010-06-15
681 2010-06-15 15,253,000 -10,000 2.34 652,514,098 18,913,720 1.240 2010-06-11
682 2010-06-07 15,263,000 200,000 2.34 652,514,098 19,841,900 1.300 2010-06-03
683 2010-05-27 15,063,000 45,000 2.31 652,114,098 18,828,750 1.250 2010-05-25
684 2010-05-25 15,018,000 70,000 2.30 652,114,098 19,373,220 1.290 2010-05-20
685 2010-05-24 14,948,000 25,000 2.29 652,114,098 19,581,880 1.310 2010-05-19
686 2010-05-18 14,923,000 350,000 2.29 652,114,098 21,190,660 1.420 2010-05-14
687 2010-05-17 14,573,000 -281,000 2.23 652,114,098 21,130,850 1.450 2010-05-13
688 2010-05-14 14,854,000 200,000 2.28 652,114,098 21,241,220 1.430 2010-05-12
689 2010-05-13 14,654,000 -19,000 2.25 652,114,098 21,248,300 1.450 2010-05-11
690 2010-05-12 14,673,000 900,000 2.25 652,114,098 22,009,500 1.500 2010-05-10
691 2010-05-11 13,773,000 120,000 2.11 652,114,098 20,246,310 1.470 2010-05-07
692 2010-05-10 13,653,000 1,053,000 2.09 652,114,098 20,616,030 1.510 2010-05-06
693 2010-05-07 12,600,000 250,000 1.93 652,114,098 19,530,000 1.550 2010-05-05
694 2010-05-06 12,350,000 474,000 1.89 652,114,098 19,636,500 1.590 2010-05-04
695 2010-05-04 11,876,000 -100,000 1.82 652,114,098 18,882,840 1.590 2010-04-30
696 2010-05-03 11,976,000 22,000 1.84 652,114,098 18,443,040 1.540 2010-04-29
697 2010-04-30 11,954,000 -41,000 1.83 652,114,098 18,887,320 1.580 2010-04-28
698 2010-04-29 11,995,000 -5,000 1.84 652,114,098 19,192,000 1.600 2010-04-27
699 2010-04-28 12,000,000 100,000 1.84 652,114,098 19,800,000 1.650 2010-04-26
700 2010-04-23 11,900,000 399,000 1.82 652,114,098 19,516,000 1.640 2010-04-21
701 2010-04-22 11,501,000 65,000 1.76 652,114,098 19,206,670 1.670 2010-04-20
702 2010-04-21 11,436,000 831,000 1.75 652,114,098 18,983,760 1.660 2010-04-19
703 2010-04-19 10,605,000 1,221,000 1.63 652,114,098 18,982,950 1.790 2010-04-15
704 2010-04-16 9,384,000 -75,000 1.44 651,738,666 17,360,400 1.850 2010-04-14
705 2010-04-15 9,459,000 638,000 1.45 651,738,666 16,269,480 1.720 2010-04-13
706 2010-04-14 8,821,000 -150,000 1.35 651,738,666 14,113,600 1.600 2010-04-12
707 2010-04-13 8,971,000 158,000 1.38 651,738,666 14,533,020 1.620 2010-04-09
708 2010-04-12 8,813,000 14,000 1.35 651,738,666 13,131,370 1.490 2010-04-08
709 2010-04-09 8,799,000 189,000 1.35 651,738,666 13,022,520 1.480 2010-04-07
710 2010-04-08 8,610,000 125,000 1.32 651,738,666 12,828,900 1.490 2010-04-01
711 2010-04-07 8,485,000 844,000 1.30 651,738,666 12,557,800 1.480 2010-03-31
712 2010-04-01 7,641,000 12,000 1.17 651,738,666 10,926,630 1.430 2010-03-30
713 2010-03-31 7,629,000 238,000 1.17 651,738,666 10,604,310 1.390 2010-03-29
714 2010-03-30 7,391,000 401,000 1.13 651,738,666 10,421,310 1.410 2010-03-26
715 2010-03-29 6,990,000 830,000 1.07 651,738,666 9,716,100 1.390 2010-03-25
716 2010-03-26 6,160,000 261,000 0.95 651,738,666 8,747,200 1.420 2010-03-24
717 2010-03-25 5,899,000 171,000 0.91 651,738,666 8,494,560 1.440 2010-03-23
718 2010-03-24 5,728,000 483,000 0.88 651,738,666 7,961,920 1.390 2010-03-22
719 2010-03-23 5,245,000 -11,000 0.80 651,738,666 7,395,450 1.410 2010-03-19
720 2010-03-19 5,256,000 78,000 0.81 651,738,666 7,148,160 1.360 2010-03-17
721 2010-03-17 5,178,000 160,000 0.79 651,738,666 6,731,400 1.300 2010-03-15
722 2010-03-15 5,018,000 250,000 0.77 651,738,666 6,673,940 1.330 2010-03-11
723 2010-03-12 4,768,000 110,000 0.73 651,738,666 6,198,400 1.300 2010-03-10
724 2010-03-11 4,658,000 -11,000 0.71 651,738,666 6,101,980 1.310 2010-03-09
725 2010-03-09 4,669,000 150,000 0.72 651,738,666 6,163,080 1.320 2010-03-05
726 2010-03-08 4,519,000 1,292,000 0.69 651,738,666 6,191,030 1.370 2010-03-04
727 2010-03-04 3,227,000 20,000 0.99 325,869,333 4,517,800 1.400 2010-03-02
728 2010-03-03 3,207,000 200,000 0.98 325,869,333 4,137,030 1.290 2010-03-01
729 2010-03-02 3,007,000 -331,000 0.92 325,869,333 3,879,030 1.290 2010-02-26
730 2010-03-01 3,338,000 -330,000 1.02 325,869,333 4,372,780 1.310 2010-02-25
731 2010-02-25 3,668,000 102,000 1.13 325,869,333 4,585,000 1.250 2010-02-23
732 2010-02-24 3,566,000 37,000 1.09 325,869,333 4,635,800 1.300 2010-02-22
733 2010-02-23 3,529,000 140,000 1.08 325,869,333 4,622,990 1.310 2010-02-19
734 2010-02-10 3,389,000 90,000 1.04 325,869,333 4,609,040 1.360 2010-02-08
735 2010-02-08 3,299,000 30,000 1.01 325,869,333 4,783,550 1.450 2010-02-04
736 2010-02-04 3,269,000 -117,000 1.00 325,869,333 5,524,610 1.690 2010-02-02
737 2010-02-03 3,386,000 -101,000 1.04 325,869,333 5,519,180 1.630 2010-02-01
738 2010-02-02 3,487,000 -100,000 1.07 325,569,333 5,788,420 1.660 2010-01-29
739 2010-02-01 3,587,000 10,000 1.10 325,569,333 5,990,290 1.670 2010-01-28
740 2010-01-28 3,577,000 5,000 1.10 325,569,333 5,615,890 1.570 2010-01-26
741 2010-01-27 3,572,000 50,000 1.10 325,569,333 5,822,360 1.630 2010-01-25
742 2010-01-26 3,522,000 -72,000 1.08 325,569,333 5,670,420 1.610 2010-01-22
743 2010-01-25 3,594,000 300,000 1.10 325,569,333 6,037,920 1.680 2010-01-21
744 2010-01-22 3,294,000 2,000 1.01 325,569,333 5,764,500 1.750 2010-01-20
745 2010-01-21 3,292,000 -10,000 1.01 325,569,333 6,090,200 1.850 2010-01-19
746 2010-01-20 3,302,000 32,000 1.01 325,569,333 6,141,720 1.860 2010-01-18
747 2010-01-19 3,270,000 -33,000 1.00 325,569,333 6,540,000 2.000 2010-01-15
748 2010-01-15 3,303,000 1,000 1.01 325,569,333 7,464,780 2.260 2010-01-13
749 2010-01-14 3,302,000 11,000 1.01 325,569,333 7,429,500 2.250 2010-01-12
750 2010-01-12 3,291,000 164,000 1.01 325,569,333 7,174,380 2.180 2010-01-08
751 2010-01-11 3,127,000 300,000 0.96 325,569,333 6,941,940 2.220 2010-01-07
752 2010-01-08 2,827,000 90,000 0.87 325,569,333 5,880,160 2.080 2010-01-06
753 2010-01-06 2,737,000 59,000 0.84 325,569,333 5,200,300 1.900 2010-01-04
754 2010-01-05 2,678,000 20,000 0.82 325,569,333 4,766,840 1.780 2009-12-30
755 2010-01-04 2,658,000 -20,000 0.82 325,569,333 4,810,980 1.810 2009-12-29
756 2009-12-30 2,678,000 -311,000 0.82 325,569,333 4,981,080 1.860 2009-12-28
757 2009-12-29 2,989,000 -1,473,000 0.92 325,569,333 5,768,770 1.930 2009-12-23
758 2009-12-28 4,462,000 20,000 1.37 325,569,333 7,986,980 1.790 2009-12-22
759 2009-12-22 4,442,000 -110,000 1.36 325,569,333 7,462,560 1.680 2009-12-18
760 2009-12-21 4,552,000 170,000 1.40 325,569,333 7,966,000 1.750 2009-12-17
761 2009-12-18 4,382,000 -200,000 1.35 325,569,333 7,799,960 1.780 2009-12-16
762 2009-12-17 4,582,000 -380,000 1.41 325,569,333 6,827,180 1.490 2009-12-15
763 2009-12-15 4,962,000 -10,000 1.52 325,569,333 7,443,000 1.500 2009-12-11
764 2009-12-14 4,972,000 30,000 1.53 325,569,333 7,010,520 1.410 2009-12-10
765 2009-12-11 4,942,000 230,000 1.52 325,569,333 6,819,960 1.380 2009-12-09
766 2009-12-10 4,712,000 -50,000 1.45 325,569,333 6,738,160 1.430 2009-12-08
767 2009-12-09 4,762,000 120,000 1.46 325,569,333 6,666,800 1.400 2009-12-07
768 2009-12-08 4,642,000 -90,000 1.43 325,569,333 6,730,900 1.450 2009-12-04
769 2009-12-04 4,732,000 210,000 1.45 325,569,333 6,956,040 1.470 2009-12-02
770 2009-12-03 4,522,000 3,000 1.39 325,569,333 6,783,000 1.500 2009-12-01
771 2009-12-02 4,519,000 1,000 1.39 325,569,333 6,688,120 1.480 2009-11-30
772 2009-12-01 4,518,000 -20,000 1.39 325,569,333 6,686,640 1.480 2009-11-27
773 2009-11-30 4,538,000 -228,000 1.39 325,569,333 7,033,900 1.550 2009-11-26
774 2009-11-27 4,766,000 -140,000 1.46 325,569,333 6,910,700 1.450 2009-11-25
775 2009-11-26 4,906,000 78,000 1.51 325,569,333 7,015,580 1.430 2009-11-24
776 2009-11-25 4,828,000 -88,000 1.48 325,569,333 7,000,600 1.450 2009-11-23
777 2009-11-24 4,916,000 118,000 1.51 325,569,333 6,882,400 1.400 2009-11-20
778 2009-11-20 4,798,000 -110,000 1.47 325,569,333 6,669,220 1.390 2009-11-18
779 2009-11-19 4,908,000 63,000 1.51 325,569,333 6,969,360 1.420 2009-11-17
780 2009-11-18 4,845,000 -113,000 1.49 325,569,333 6,783,000 1.400 2009-11-16
781 2009-11-17 4,958,000 -120,000 1.52 325,569,333 6,891,620 1.390 2009-11-13
782 2009-11-16 5,078,000 -17,000 1.56 325,569,333 7,261,540 1.430 2009-11-12
783 2009-11-12 5,095,000 81,000 1.56 325,569,333 7,031,100 1.380 2009-11-10
784 2009-11-11 5,014,000 -82,000 1.54 325,569,333 6,819,040 1.360 2009-11-09
785 2009-11-10 5,096,000 -20,000 1.57 325,569,333 6,268,080 1.230 2009-11-06
786 2009-11-09 5,116,000 -100,000 1.57 325,569,333 6,241,520 1.220 2009-11-05
787 2009-11-06 5,216,000 20,000 1.60 325,569,333 6,154,880 1.180 2009-11-04
788 2009-11-05 5,196,000 -20,000 1.60 325,569,333 5,923,440 1.140 2009-11-03
789 2009-11-04 5,216,000 -60,000 1.60 325,569,333 5,998,400 1.150 2009-11-02
790 2009-11-02 5,276,000 -135,000 1.62 325,569,333 5,961,880 1.130 2009-10-29
791 2009-10-23 5,411,000 -10,000 1.66 325,569,333 6,547,310 1.210 2009-10-21
792 2009-10-22 5,421,000 -250,000 1.67 325,569,333 6,505,200 1.200 2009-10-20
793 2009-10-21 5,671,000 -160,000 1.74 325,569,333 6,748,490 1.190 2009-10-19
794 2009-10-20 5,831,000 -20,000 1.79 325,569,333 6,822,270 1.170 2009-10-16
795 2009-10-19 5,851,000 33,000 1.80 325,569,333 6,962,690 1.190 2009-10-15
796 2009-10-16 5,818,000 -60,000 1.79 325,569,333 6,981,600 1.200 2009-10-14
797 2009-10-15 5,878,000 -413,000 1.81 325,569,333 7,229,940 1.230 2009-10-13
798 2009-10-14 6,291,000 -10,000 1.93 325,569,333 6,920,100 1.100 2009-10-12
799 2009-10-12 6,301,000 130,000 1.94 325,569,333 6,553,040 1.040 2009-10-08
800 2009-10-08 6,171,000 -20,000 1.90 325,569,333 6,109,290 0.990 2009-10-06
801 2009-10-07 6,191,000 10,000 1.90 325,569,333 6,438,640 1.040 2009-10-05
802 2009-09-30 6,181,000 -30,000 1.90 325,569,333 6,613,670 1.070 2009-09-28
803 2009-09-29 6,211,000 100,000 1.91 325,569,333 6,459,440 1.040 2009-09-25
804 2009-09-28 6,111,000 30,000 1.88 325,569,333 6,233,220 1.020 2009-09-24
805 2009-09-24 6,081,000 10,000 1.87 325,569,333 6,749,910 1.110 2009-09-22
806 2009-09-22 6,071,000 20,000 1.86 325,569,333 6,556,680 1.080 2009-09-18
807 2009-09-21 6,051,000 -10,000 1.86 325,569,333 6,656,100 1.100 2009-09-17
808 2009-09-17 6,061,000 204,000 1.86 325,569,333 6,606,490 1.090 2009-09-15
809 2009-09-15 5,857,000 455,000 1.80 325,569,333 6,501,270 1.110 2009-09-11
810 2009-09-14 5,402,000 620,000 1.66 325,569,333 5,996,220 1.110 2009-09-10
811 2009-09-11 4,782,000 -30,000 1.47 325,569,333 5,355,840 1.120 2009-09-09
812 2009-09-09 4,812,000 10,000 1.48 325,569,333 5,533,800 1.150 2009-09-07
813 2009-09-08 4,802,000 97,000 1.47 325,569,333 5,378,240 1.120 2009-09-04
814 2009-09-07 4,705,000 70,000 1.45 325,569,333 5,222,550 1.110 2009-09-03
815 2009-09-04 4,635,000 26,000 1.42 325,569,333 4,959,450 1.070 2009-09-02
816 2009-09-03 4,609,000 120,000 1.42 325,569,333 4,931,630 1.070 2009-09-01
817 2009-09-02 4,489,000 95,000 1.38 325,569,333 5,117,460 1.140 2009-08-31
818 2009-08-28 4,394,000 20,000 1.35 325,569,333 5,228,860 1.190 2009-08-26
819 2009-08-27 4,374,000 17,000 1.34 325,569,333 5,161,320 1.180 2009-08-25
820 2009-08-26 4,357,000 30,000 1.34 325,569,333 5,141,260 1.180 2009-08-24
821 2009-08-25 4,327,000 263,000 1.33 325,569,333 5,062,590 1.170 2009-08-21
822 2009-08-21 4,064,000 98,000 1.25 325,569,333 4,551,680 1.120 2009-08-19
823 2009-08-20 3,966,000 -120,000 1.22 325,569,333 4,521,240 1.140 2009-08-18
824 2009-08-19 4,086,000 150,000 1.26 325,569,333 4,698,900 1.150 2009-08-17
825 2009-08-17 3,936,000 -6,000 1.21 325,569,333 4,801,920 1.220 2009-08-13
826 2009-08-14 3,942,000 28,000 1.21 325,569,333 4,730,400 1.200 2009-08-12
827 2009-08-13 3,914,000 10,000 1.20 325,569,333 4,892,500 1.250 2009-08-11
828 2009-08-12 3,904,000 15,000 1.20 325,569,333 4,919,040 1.260 2009-08-10
829 2009-08-11 3,889,000 -180,000 1.19 325,569,333 4,783,470 1.230 2009-08-07
830 2009-08-07 4,069,000 -62,000 1.25 325,569,333 5,452,460 1.340 2009-08-05
831 2009-08-06 4,131,000 -492,000 1.27 325,569,333 5,576,850 1.350 2009-08-04
832 2009-08-05 4,623,000 -46,000 1.42 325,569,333 6,241,050 1.350 2009-08-03
833 2009-08-04 4,669,000 -27,000 1.43 325,569,333 6,163,080 1.320 2009-07-31
834 2009-08-03 4,696,000 38,000 1.44 325,569,333 6,010,880 1.280 2009-07-30
835 2009-07-31 4,658,000 183,000 1.43 325,569,333 6,195,140 1.330 2009-07-29
836 2009-07-30 4,475,000 -41,000 1.37 325,569,333 6,309,750 1.410 2009-07-28
837 2009-07-29 4,516,000 -56,000 1.39 325,569,333 6,051,440 1.340 2009-07-27
838 2009-07-28 4,572,000 -5,000 1.40 325,569,333 5,943,600 1.300 2009-07-24
839 2009-07-27 4,577,000 295,000 1.41 325,569,333 5,858,560 1.280 2009-07-23
840 2009-07-24 4,282,000 200,000 1.32 325,569,333 5,266,860 1.230 2009-07-22
841 2009-07-23 4,082,000 210,000 1.25 325,569,333 4,980,040 1.220 2009-07-21
842 2009-07-22 3,872,000 1,306,000 1.19 325,569,333 4,762,560 1.230 2009-07-20
843 2009-07-21 2,566,000 -8,000 0.79 325,569,333 3,130,520 1.220 2009-07-17
844 2009-07-20 2,574,000 3,000 0.79 325,569,333 3,114,540 1.210 2009-07-16
845 2009-07-17 2,571,000 10,000 0.79 325,569,333 3,008,070 1.170 2009-07-15
846 2009-07-16 2,561,000 63,000 0.79 325,569,333 2,919,540 1.140 2009-07-14
847 2009-07-14 2,498,000 29,000 0.77 325,569,333 2,922,660 1.170 2009-07-10
848 2009-07-09 2,469,000 10,000 0.76 325,569,333 2,888,730 1.170 2009-07-07
849 2009-07-08 2,459,000 20,000 0.76 325,569,333 2,950,800 1.200 2009-07-06
850 2009-07-07 2,439,000 -106,000 0.75 325,569,333 2,853,630 1.170 2009-07-03
851 2009-07-06 2,545,000 35,000 0.78 325,569,333 2,952,200 1.160 2009-07-02
852 2009-07-03 2,510,000 11,000 0.77 325,569,333 2,936,700 1.170 2009-06-30
853 2009-07-02 2,499,000 2,000 0.77 325,569,333 3,123,750 1.250 2009-06-29
854 2009-06-30 2,497,000 -6,000 0.77 325,569,333 3,196,160 1.280 2009-06-26
855 2009-06-29 2,503,000 10,000 0.77 325,569,333 3,028,630 1.210 2009-06-25
856 2009-06-26 2,493,000 -8,000 0.77 325,569,333 3,041,460 1.220 2009-06-24
857 2009-06-25 2,501,000 -35,000 0.77 325,569,333 2,851,140 1.140 2009-06-23
858 2009-06-24 2,536,000 -538,000 0.78 325,569,333 3,119,280 1.230 2009-06-22
859 2009-06-23 3,074,000 30,000 0.94 325,569,333 4,057,680 1.320 2009-06-19
860 2009-06-22 3,044,000 -349,000 0.93 325,569,333 3,683,240 1.210 2009-06-18
861 2009-06-19 3,393,000 -102,000 1.04 325,569,333 4,241,250 1.250 2009-06-17
862 2009-06-18 3,495,000 -100,000 1.07 325,569,333 4,368,750 1.250 2009-06-16
863 2009-06-16 3,595,000 -20,000 1.10 325,569,333 4,889,200 1.360 2009-06-12
864 2009-06-15 3,615,000 30,000 1.11 325,569,333 5,061,000 1.400 2009-06-11
865 2009-06-12 3,585,000 -70,000 1.10 325,569,333 5,162,400 1.440 2009-06-10
866 2009-06-11 3,655,000 -66,000 1.12 325,569,333 4,970,800 1.360 2009-06-09
867 2009-06-10 3,721,000 -58,000 1.14 325,569,333 5,358,240 1.440 2009-06-08
868 2009-06-09 3,779,000 -72,000 1.16 325,569,333 5,744,080 1.520 2009-06-05
869 2009-06-08 3,851,000 -796,000 1.18 325,569,333 5,737,990 1.490 2009-06-04
870 2009-06-05 4,647,000 241,000 1.43 325,569,333 5,344,050 1.150 2009-06-03
871 2009-06-04 4,406,000 580,000 1.35 325,569,333 4,670,360 1.060 2009-06-02
872 2009-06-03 3,826,000 961,000 1.18 325,569,333 4,438,160 1.160 2009-06-01
873 2009-06-02 2,865,000 31,000 0.88 325,569,333 3,151,500 1.100 2009-05-29
874 2009-06-01 2,834,000 182,000 0.87 325,569,333 3,004,040 1.060 2009-05-27
875 2009-05-26 2,652,000 -173,000 0.81 325,569,333 2,625,480 0.990 2009-05-22
876 2009-05-25 2,825,000 97,000 0.87 325,569,333 2,966,250 1.050 2009-05-21
877 2009-05-22 2,728,000 -2,000 0.84 325,569,333 3,028,080 1.110 2009-05-20
878 2009-05-21 2,730,000 -317,000 0.84 325,569,333 2,893,800 1.060 2009-05-19
879 2009-05-20 3,047,000 120,000 0.94 325,569,333 3,077,470 1.010 2009-05-18
880 2009-05-19 2,927,000 270,000 0.90 325,569,333 3,014,810 1.030 2009-05-15
881 2009-05-18 2,657,000 347,000 0.82 325,569,333 2,524,150 0.950 2009-05-14
882 2009-05-15 2,310,000 -103,000 0.71 325,569,333 2,217,600 0.960 2009-05-13
883 2009-05-14 2,413,000 141,000 0.74 325,569,333 2,340,610 0.970 2009-05-12
884 2009-05-13 2,272,000 -570,000 0.70 325,569,333 2,272,000 1.000 2009-05-11
885 2009-05-12 2,842,000 59,000 0.87 325,569,333 2,756,740 0.970 2009-05-08
886 2009-05-11 2,783,000 153,000 0.85 325,569,333 2,532,530 0.910 2009-05-07
887 2009-05-08 2,630,000 2,000 0.81 325,569,333 2,472,200 0.940 2009-05-06
888 2009-05-07 2,628,000 293,000 0.81 325,569,333 2,365,200 0.900 2009-05-05
889 2009-05-06 2,335,000 144,000 0.72 325,569,333 2,101,500 0.900 2009-05-04
890 2009-05-04 2,191,000 140,000 0.67 325,569,333 1,752,800 0.800 2009-04-29
891 2009-04-29 2,051,000 211,000 0.63 325,569,333 1,640,800 0.800 2009-04-27
892 2009-04-28 1,840,000 138,000 0.57 325,569,333 1,619,200 0.880 2009-04-24
893 2009-04-27 1,702,000 -122,000 0.52 325,569,333 1,531,800 0.900 2009-04-23
894 2009-04-24 1,824,000 329,000 0.56 325,569,333 1,641,600 0.900 2009-04-22
895 2009-04-23 1,495,000 430,000 0.46 325,569,333 1,539,850 1.030 2009-04-21
896 2009-04-22 1,065,000 -110,000 0.33 325,569,333 1,150,200 1.080 2009-04-20
897 2009-04-21 1,175,000 35,000 0.36 325,569,333 1,351,250 1.150 2009-04-17
898 2009-04-20 1,140,000 -572,000 0.35 325,569,333 1,459,200 1.280 2009-04-16
899 2009-04-17 1,712,000 29,000 0.53 325,569,333 1,883,200 1.100 2009-04-15
900 2009-04-16 1,683,000 388,000 0.52 325,569,333 1,346,400 0.800 2009-04-14
901 2009-04-15 1,295,000 50,000 0.40 325,569,333 867,650 0.670 2009-04-09
902 2009-04-14 1,245,000 260,000 0.38 325,569,333 784,350 0.630 2009-04-08
903 2009-04-09 985,000 450,000 0.30 325,569,333 669,800 0.680 2009-04-07
904 2009-04-08 535,000 -42,000 0.16 325,569,333 358,450 0.670 2009-04-06
905 2009-04-06 577,000 266,000 0.18 325,569,333 340,430 0.590 2009-04-02
906 2009-04-03 311,000 10,000 0.10 325,569,333 186,600 0.600 2009-04-01
907 2009-04-02 301,000 35,000 0.09 325,569,333 177,590 0.590 2009-03-31
908 2009-03-31 266,000 -5,000 0.08 325,569,333 164,920 0.620 2009-03-27
909 2009-03-30 271,000 -56,000 0.08 325,569,333 184,280 0.680 2009-03-26
910 2009-03-27 327,000 196,000 0.10 325,569,333 212,550 0.650 2009-03-25
911 2009-03-26 131,000 10,000 0.04 325,569,333 77,290 0.590 2009-03-24
912 2009-03-25 121,000 100,000 0.04 325,569,333 62,920 0.520 2009-03-23
913 2009-03-09 21,000 -1,000 0.01 325,569,333 9,450 0.450 2009-03-05
914 2009-03-02 22,000 6,000 0.01 325,569,333 11,000 0.500 2009-02-26
915 2009-01-12 16,000 -20,000 0.00 325,569,333 10,400 0.650 2009-01-08
916 2009-01-08 36,000 -30,000 0.01 325,569,333 22,320 0.620 2009-01-06
917 2009-01-07 66,000 22,000 0.02 325,569,333 42,240 0.640 2009-01-05
918 2008-12-29 44,000 30,000 0.01 325,569,333 28,600 0.650 2008-12-22
919 2008-12-16 14,000 -20,000 0.00 325,569,333 8,680 0.620 2008-12-12
920 2008-12-15 34,000 20,000 0.01 325,569,333 22,100 0.650 2008-12-11
921 2008-12-10 14,000 3,000 0.00 325,569,333 6,440 0.460 2008-12-08
922 2008-12-02 11,000 -20,000 0.00 325,569,333 6,600 0.600 2008-11-28
923 2008-11-28 31,000 -20,000 0.01 325,569,333 18,600 0.600 2008-11-26
924 2008-11-20 51,000 40,000 0.02 325,569,333 30,600 0.600 2008-11-18
925 2008-11-11 11,000 -37,000 0.00 325,569,333 5,280 0.480 2008-11-07
926 2008-11-07 48,000 -155,000 0.01 325,569,333 20,640 0.430 2008-11-05
927 2008-11-05 203,000 -22,000 0.06 325,569,333 81,200 0.400 2008-11-03
928 2008-10-30 225,000 23,000 0.07 325,569,333 84,375 0.375 2008-10-28
929 2008-10-29 202,000 5,000 0.06 325,569,333 83,830 0.415 2008-10-27
930 2008-10-28 197,000 2,000 0.06 325,569,333 89,635 0.455 2008-10-24
931 2008-10-27 195,000 -11,000 0.06 325,569,333 87,750 0.450 2008-10-23
932 2008-10-23 206,000 20,000 0.06 325,569,333 123,600 0.600 2008-10-21
933 2008-10-20 186,000 10,000 0.06 325,569,333 109,740 0.590 2008-10-16
934 2008-10-16 176,000 -38,000 0.05 325,569,333 123,200 0.700 2008-10-14
935 2008-10-15 214,000 50,000 0.07 325,569,333 115,560 0.540 2008-10-13
936 2008-10-14 164,000 -8,000 0.05 325,569,333 106,600 0.650 2008-10-10
937 2008-10-09 172,000 -9,000 0.05 325,569,333 161,680 0.940 2008-10-06
938 2008-10-06 181,000 18,000 0.06 325,569,333 199,100 1.100 2008-10-02
939 2008-09-25 163,000 21,000 0.05 325,569,333 221,680 1.360 2008-09-23
940 2008-09-24 142,000 4,000 0.04 325,569,333 184,600 1.300 2008-09-22
941 2008-09-23 138,000 10,000 0.04 325,569,333 220,800 1.600 2008-09-19
942 2008-09-19 128,000 2,000 0.04 325,569,333 172,800 1.350 2008-09-17
943 2008-09-16 126,000 1,000 0.04 325,569,333 226,800 1.800 2008-09-11
944 2008-09-12 125,000 -7,000 0.04 325,569,333 250,000 2.000 2008-09-10
945 2008-09-03 132,000 -9,000 0.04 325,569,333 538,560 4.080 2008-09-01
946 2008-09-01 141,000 -10,000 0.04 325,569,333 576,690 4.090 2008-08-28
947 2008-07-29 151,000 -2,000 0.05 325,569,333 646,280 4.280 2008-07-25
948 2008-07-22 153,000 -20,000 0.05 325,569,333 650,250 4.250 2008-07-18
949 2008-07-15 173,000 -10,000 0.05 325,569,333 717,950 4.150 2008-07-11
950 2008-07-02 183,000 2,000 0.06 325,569,333 786,900 4.300 2008-06-27
951 2008-06-20 181,000 -10,000 0.06 325,569,333 876,040 4.840 2008-06-18
952 2008-06-05 191,000 2,000 0.06 325,569,333 907,250 4.750 2008-06-03
953 2008-06-04 189,000 20,000 0.06 325,569,333 922,320 4.880 2008-06-02
954 2008-06-03 169,000 -50,000 0.05 325,569,333 819,650 4.850 2008-05-30
955 2008-06-02 219,000 -5,000 0.07 325,569,333 1,070,910 4.890 2008-05-29
956 2008-05-29 224,000 -10,000 0.07 323,529,333 1,097,600 4.900 2008-05-27
957 2008-05-28 234,000 -6,000 0.07 323,529,333 1,146,600 4.900 2008-05-26
958 2008-05-20 240,000 -11,000 0.07 323,529,333 1,152,000 4.800 2008-05-16
959 2008-05-19 251,000 -10,000 0.08 323,529,333 1,242,450 4.950 2008-05-15
960 2008-05-16 261,000 -25,000 0.08 323,529,333 1,291,950 4.950 2008-05-14
961 2008-05-13 286,000 -1,000 0.09 323,529,333 1,415,700 4.950 2008-05-08
962 2008-05-09 287,000 -47,000 0.09 323,529,333 1,420,650 4.950 2008-05-07
963 2008-05-06 334,000 -50,000 0.10 323,529,333 1,623,240 4.860 2008-05-02
964 2008-05-05 384,000 -12,000 0.12 323,529,333 1,831,680 4.770 2008-04-30
965 2008-04-25 396,000 12,000 0.13 303,529,333 1,952,280 4.930 2008-04-23
966 2008-04-23 384,000 -4,000 0.13 303,529,333 1,920,000 5.000 2008-04-21
967 2008-04-21 388,000 26,000 0.13 303,529,333 1,928,360 4.970 2008-04-17
968 2008-04-16 362,000 -10,000 0.12 303,529,333 1,799,140 4.970 2008-04-14
969 2008-04-15 372,000 -5,000 0.12 303,529,333 1,852,560 4.980 2008-04-11
970 2008-04-14 377,000 -10,000 0.12 303,529,333 1,885,000 5.000 2008-04-10
971 2008-04-10 387,000 -20,000 0.13 303,529,333 1,935,000 5.000 2008-04-08
972 2008-04-03 407,000 -20,000 0.13 303,529,333 2,010,580 4.940 2008-04-01
973 2008-04-01 427,000 -7,000 0.14 303,529,333 2,092,300 4.900 2008-03-28
974 2008-03-28 434,000 9,000 0.14 303,529,333 2,143,960 4.940 2008-03-26
975 2008-03-27 425,000 -10,000 0.14 303,529,333 2,091,000 4.920 2008-03-25
976 2008-03-18 435,000 -10,000 0.14 303,529,333 2,175,000 5.000 2008-03-14
977 2008-03-13 445,000 -10,000 0.15 303,529,333 2,287,300 5.140 2008-03-11
978 2008-03-12 455,000 6,000 0.15 303,529,333 2,320,500 5.100 2008-03-10
979 2008-03-11 449,000 -2,000 0.15 303,529,333 2,312,350 5.150 2008-03-07
980 2008-03-10 451,000 -20,000 0.15 303,529,333 2,322,650 5.150 2008-03-06
981 2008-03-06 471,000 -2,000 0.16 303,529,333 2,425,650 5.150 2008-03-04
982 2008-03-05 473,000 -30,000 0.16 303,529,333 2,435,950 5.150 2008-03-03
983 2008-03-03 503,000 -34,000 0.17 303,529,333 2,691,050 5.350 2008-02-28
984 2008-02-26 537,000 -6,000 0.18 304,391,333 2,593,710 4.830 2008-02-22
985 2008-02-22 543,000 34,000 0.18 304,391,333 2,660,700 4.900 2008-02-20
986 2008-02-14 509,000 -25,000 0.17 304,391,333 3,043,820 5.980 2008-02-12
987 2008-02-12 534,000 -47,000 0.18 304,391,333 2,937,000 5.500 2008-02-05
988 2008-01-24 581,000 -18,000 0.19 304,231,333 2,934,050 5.050 2008-01-22
989 2008-01-23 599,000 -6,000 0.20 304,231,333 3,594,000 6.000 2008-01-21
990 2008-01-22 605,000 -6,000 0.20 304,231,333 3,720,750 6.150 2008-01-18
991 2008-01-21 611,000 -40,000 0.20 304,231,333 3,727,100 6.100 2008-01-17
992 2008-01-18 651,000 -15,000 0.21 304,231,333 3,906,000 6.000 2008-01-16
993 2008-01-17 666,000 -3,000 0.22 304,231,333 4,315,680 6.480 2008-01-15
994 2008-01-16 669,000 -2,000 0.22 304,231,333 4,341,810 6.490 2008-01-14
995 2008-01-08 671,000 -6,000 0.22 304,231,333 4,495,700 6.700 2008-01-04
996 2008-01-03 677,000 -36,000 0.22 304,231,333 4,535,900 6.700 2007-12-28
997 2008-01-02 713,000 -15,000 0.23 304,231,333 4,848,400 6.800 2007-12-27
998 2007-12-28 728,000 -23,000 0.26 283,791,333 4,950,400 6.800 2007-12-21
999 2007-12-20 751,000 -2,000 0.26 283,791,333 4,731,300 6.300 2007-12-18
1000 2007-12-19 753,000 -9,000 0.27 283,791,333 4,819,200 6.400 2007-12-17
1001 2007-12-14 762,000 2,000 0.27 283,791,333 5,067,300 6.650 2007-12-12
1002 2007-12-13 760,000 8,000 0.27 283,791,333 5,236,400 6.890 2007-12-11
1003 2007-12-12 752,000 10,000 0.26 283,791,333 5,188,800 6.900 2007-12-10
1004 2007-12-06 742,000 -39,000 0.26 283,791,333 5,787,600 7.800 2007-12-04
1005 2007-11-20 781,000 10,000 0.28 283,731,333 5,451,380 6.980 2007-11-16
1006 2007-11-16 771,000 19,000 0.27 283,731,333 5,165,700 6.700 2007-11-14
1007 2007-11-15 752,000 -5,000 0.27 283,731,333 4,737,600 6.300 2007-11-13
1008 2007-11-09 757,000 2,000 0.27 283,731,333 5,299,000 7.000 2007-11-07
1009 2007-11-07 755,000 7,000 0.27 283,731,333 5,058,500 6.700 2007-11-05
1010 2007-11-06 748,000 3,000 0.26 283,731,333 5,161,200 6.900 2007-11-02
1011 2007-11-02 745,000 20,000 0.26 283,731,333 5,438,500 7.300 2007-10-31
1012 2007-10-31 725,000 8,000 0.26 283,731,333 5,328,750 7.350 2007-10-29
1013 2007-10-29 717,000 9,000 0.25 283,731,333 4,882,770 6.810 2007-10-25
1014 2007-10-26 708,000 34,000 0.25 283,731,333 4,885,200 6.900 2007-10-24
1015 2007-10-24 674,000 25,000 0.24 283,731,333 4,064,220 6.030 2007-10-22
1016 2007-10-23 649,000 -40,000 0.23 283,731,333 3,829,100 5.900 2007-10-18
1017 2007-10-22 689,000 2,000 0.24 283,731,333 3,927,300 5.700 2007-10-17
1018 2007-10-18 687,000 -5,000 0.24 283,731,333 4,211,310 6.130 2007-10-16
1019 2007-10-17 692,000 14,000 0.24 283,731,333 4,276,560 6.180 2007-10-15
1020 2007-10-16 678,000 -2,000 0.24 283,731,333 4,183,260 6.170 2007-10-12
1021 2007-10-15 680,000 -257,000 0.24 283,731,333 4,182,000 6.150 2007-10-11
1022 2007-10-12 937,000 19,000 0.33 283,731,333 5,856,250 6.250 2007-10-10
1023 2007-10-11 918,000 -131,000 0.32 283,731,333 5,049,000 5.500 2007-10-09
1024 2007-10-10 1,049,000 -76,000 0.37 283,731,333 5,245,000 5.000 2007-10-08
1025 2007-10-09 1,125,000 -41,000 0.40 283,731,333 5,377,500 4.780 2007-10-05
1026 2007-10-08 1,166,000 -28,000 0.41 283,731,333 4,990,480 4.280 2007-10-04
1027 2007-10-05 1,194,000 -23,000 0.42 283,731,333 4,990,920 4.180 2007-10-03
1028 2007-10-04 1,217,000 -9,000 0.43 283,731,333 4,989,700 4.100 2007-10-02
1029 2007-10-03 1,226,000 -30,000 0.43 283,731,333 5,124,680 4.180 2007-09-28
1030 2007-10-02 1,256,000 131,000 0.44 283,731,333 5,275,200 4.200 2007-09-27
1031 2007-09-28 1,125,000 37,000 0.40 283,581,333 4,781,250 4.250 2007-09-25
1032 2007-09-27 1,088,000 45,000 0.38 283,581,333 5,004,800 4.600 2007-09-24
1033 2007-09-25 1,043,000 290,000 0.37 283,581,333 4,693,500 4.500 2007-09-21
1034 2007-09-24 753,000 -30,000 0.27 283,581,333 3,012,000 4.000 2007-09-20
1035 2007-09-21 783,000 31,000 0.28 283,581,333 2,630,880 3.360 2007-09-19
1036 2007-09-20 752,000 68,000 0.27 283,581,333 2,541,760 3.380 2007-09-18
1037 2007-09-18 684,000 -4,000 0.24 283,581,333 2,298,240 3.360 2007-09-14
1038 2007-09-17 688,000 45,000 0.24 283,581,333 2,352,960 3.420 2007-09-13
1039 2007-09-10 643,000 25,000 0.23 283,581,333 1,986,870 3.090 2007-09-06
1040 2007-09-07 618,000 -3,000 0.22 283,581,333 1,915,800 3.100 2007-09-05
1041 2007-09-04 621,000 15,000 0.22 283,581,333 1,863,000 3.000 2007-08-31
1042 2007-09-03 606,000 6,000 0.21 283,581,333 1,830,120 3.020 2007-08-30
1043 2007-08-31 600,000 29,000 0.21 283,581,333 1,800,000 3.000 2007-08-29
1044 2007-08-30 571,000 4,000 0.20 283,581,333 1,741,550 3.050 2007-08-28
1045 2007-08-29 567,000 -7,000 0.20 283,581,333 1,786,050 3.150 2007-08-27
1046 2007-08-28 574,000 -22,000 0.20 283,581,333 1,813,840 3.160 2007-08-24
1047 2007-08-24 596,000 20,000 0.21 283,581,333 2,008,520 3.370 2007-08-22
1048 2007-08-23 576,000 -6,000 0.20 283,581,333 1,958,400 3.400 2007-08-21
1049 2007-08-21 582,000 80,000 0.21 283,581,333 2,071,920 3.560 2007-08-17
1050 2007-08-16 502,000 -9,000 0.18 283,581,333 1,932,700 3.850 2007-08-14
1051 2007-08-15 511,000 5,000 0.18 283,581,333 2,038,890 3.990 2007-08-13
1052 2007-08-13 506,000 8,000 0.18 283,581,333 2,074,600 4.100 2007-08-09
1053 2007-08-09 498,000 36,000 0.18 283,581,333 2,041,800 4.100 2007-08-07
1054 2007-08-07 462,000 -5,000 0.16 283,581,333 1,935,780 4.190 2007-08-03
1055 2007-08-03 467,000 20,000 0.16 283,581,333 2,008,100 4.300 2007-08-01
1056 2007-08-02 447,000 -28,000 0.16 283,581,333 1,993,620 4.460 2007-07-31
1057 2007-08-01 475,000 -5,000 0.17 283,581,333 2,113,750 4.450 2007-07-30
1058 2007-07-26 480,000 18,000 0.17 283,581,333 2,246,400 4.680 2007-07-24
1059 2007-07-24 462,000 -5,000 0.16 283,581,333 2,157,540 4.670 2007-07-20
1060 2007-07-23 467,000 -5,000 0.16 283,581,333 2,171,550 4.650 2007-07-19
1061 2007-07-19 472,000 5,000 0.17 283,581,333 2,190,080 4.640 2007-07-17
1062 2007-07-18 467,000 -9,000 0.16 283,581,333 2,171,550 4.650 2007-07-16
1063 2007-07-17 476,000 -11,000 0.17 283,581,333 2,213,400 4.650 2007-07-13
1064 2007-07-12 487,000 10,000 0.17 283,581,333 2,327,860 4.780 2007-07-10
1065 2007-07-09 477,000 -6,000 0.17 283,581,333 2,179,890 4.570 2007-07-05
1066 2007-07-06 483,000 2,000 0.17 283,581,333 2,187,990 4.530 2007-07-04
1067 2007-07-04 481,000 35,000 0.17 283,581,333 2,236,650 4.650 2007-06-29
1068 2007-07-03 446,000 40,000 0.16 283,581,333 2,073,900 4.650 2007-06-28
1069 2007-06-29 406,000 -15,000 0.16 249,558,000 1,920,380 4.730 2007-06-27
1070 2007-06-28 421,000 -2,000 0.17 249,558,000 2,008,170 4.770 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top