Yue Da International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 956,829,612 | -20,000 | 81.8764 | 1,168,626,516 | 2025-12-31 |
| 2 | 2026-02-02 | 956,849,612 | 0 | 81.8781 | 1,168,626,516 | 2025-12-31 |
| 3 | 2026-01-30 | 956,849,612 | 0 | 81.8781 | 1,168,626,516 | 2025-12-31 |
| 4 | 2026-01-29 | 956,849,612 | 7,000 | 81.8781 | 1,168,626,516 | 2025-12-31 |
| 5 | 2026-01-28 | 956,842,612 | 0 | 81.8775 | 1,168,626,516 | 2025-12-31 |
| 6 | 2026-01-27 | 956,842,612 | 0 | 81.8775 | 1,168,626,516 | 2025-12-31 |
| 7 | 2026-01-26 | 956,842,612 | 0 | 81.8775 | 1,168,626,516 | 2025-12-31 |
| 8 | 2026-01-23 | 956,842,612 | 0 | 81.8775 | 1,168,626,516 | 2025-12-31 |
| 9 | 2026-01-22 | 956,842,612 | 0 | 81.8775 | 1,168,626,516 | 2025-12-31 |
| 10 | 2026-01-21 | 956,842,612 | 42,000 | 81.8775 | 1,168,626,516 | 2025-12-31 |
| 11 | 2026-01-20 | 956,800,612 | 0 | 81.8739 | 1,168,626,516 | 2025-12-31 |
| 12 | 2026-01-19 | 956,800,612 | 0 | 81.8739 | 1,168,626,516 | 2025-12-31 |
| 13 | 2026-01-16 | 956,800,612 | -170,000 | 81.8739 | 1,168,626,516 | 2025-12-31 |
| 14 | 2026-01-15 | 956,970,612 | 156,000 | 81.8885 | 1,168,626,516 | 2025-12-31 |
| 15 | 2026-01-14 | 956,814,612 | 100,000 | 81.8751 | 1,168,626,516 | 2025-12-31 |
| 16 | 2026-01-13 | 956,714,612 | 0 | 81.8666 | 1,168,626,516 | 2025-12-31 |
| 17 | 2026-01-12 | 956,714,612 | 10,000 | 81.8666 | 1,168,626,516 | 2025-12-31 |
| 18 | 2026-01-09 | 956,704,612 | 0 | 81.8657 | 1,168,626,516 | 2025-12-31 |
| 19 | 2026-01-08 | 956,704,612 | 650,000 | 81.8657 | 1,168,626,516 | 2025-12-31 |
| 20 | 2026-01-07 | 956,054,612 | 11,000 | 81.8101 | 1,168,626,516 | 2025-12-31 |
| 21 | 2026-01-06 | 956,043,612 | 288,000 | 81.8092 | 1,168,626,516 | 2025-12-31 |
| 22 | 2026-01-05 | 955,755,612 | 0 | 81.7845 | 1,168,626,516 | 2025-12-31 |
| 23 | 2026-01-02 | 955,755,612 | 278,000 | 81.7845 | 1,168,626,516 | 2025-12-31 |
| 24 | 2025-12-31 | 955,477,612 | 0 | 81.7607 | 1,168,626,516 | 2025-12-31 |
| 25 | 2025-12-30 | 955,477,612 | 20,000 | 81.7607 | 1,168,626,516 | 2025-11-30 |
| 26 | 2025-12-29 | 955,457,612 | 0 | 81.7590 | 1,168,626,516 | 2025-11-30 |
| 27 | 2025-12-24 | 955,457,612 | 0 | 81.7590 | 1,168,626,516 | 2025-11-30 |
| 28 | 2025-12-23 | 955,457,612 | 0 | 81.7590 | 1,168,626,516 | 2025-11-30 |
| 29 | 2025-12-22 | 955,457,612 | 0 | 81.7590 | 1,168,626,516 | 2025-11-30 |
| 30 | 2025-12-19 | 955,457,612 | 0 | 81.7590 | 1,168,626,516 | 2025-11-30 |
| 31 | 2025-12-18 | 955,457,612 | 0 | 81.7590 | 1,168,626,516 | 2025-11-30 |
| 32 | 2025-12-17 | 955,457,612 | 40,000 | 81.7590 | 1,168,626,516 | 2025-11-30 |
| 33 | 2025-12-16 | 955,417,612 | 0 | 81.7556 | 1,168,626,516 | 2025-11-30 |
| 34 | 2025-12-15 | 955,417,612 | 10,000 | 81.7556 | 1,168,626,516 | 2025-11-30 |
| 35 | 2025-12-12 | 955,407,612 | 0 | 81.7547 | 1,168,626,516 | 2025-11-30 |
| 36 | 2025-12-11 | 955,407,612 | 100,000 | 81.7547 | 1,168,626,516 | 2025-11-30 |
| 37 | 2025-12-10 | 955,307,612 | 52,000 | 81.7462 | 1,168,626,516 | 2025-11-30 |
| 38 | 2025-12-09 | 955,255,612 | 0 | 81.7417 | 1,168,626,516 | 2025-11-30 |
| 39 | 2025-12-08 | 955,255,612 | 0 | 81.7417 | 1,168,626,516 | 2025-11-30 |
| 40 | 2025-12-05 | 955,255,612 | 0 | 81.7417 | 1,168,626,516 | 2025-11-30 |
| 41 | 2025-12-04 | 955,255,612 | 100,000 | 81.7417 | 1,168,626,516 | 2025-11-30 |
| 42 | 2025-12-03 | 955,155,612 | 0 | 81.7332 | 1,168,626,516 | 2025-11-30 |
| 43 | 2025-12-02 | 955,155,612 | -10,000 | 81.7332 | 1,168,626,516 | 2025-11-30 |
| 44 | 2025-12-01 | 955,165,612 | 0 | 81.7340 | 1,168,626,516 | 2025-11-30 |
| 45 | 2025-11-28 | 955,165,612 | 10,666 | 81.7340 | 1,168,626,516 | 2025-10-31 |
| 46 | 2025-11-27 | 955,154,946 | 82,000 | 81.7331 | 1,168,626,516 | 2025-10-31 |
| 47 | 2025-11-26 | 955,072,946 | 0 | 81.7261 | 1,168,626,516 | 2025-10-31 |
| 48 | 2025-11-25 | 955,072,946 | 0 | 81.7261 | 1,168,626,516 | 2025-10-31 |
| 49 | 2025-11-24 | 955,072,946 | 0 | 81.7261 | 1,168,626,516 | 2025-10-31 |
| 50 | 2025-11-21 | 955,072,946 | 0 | 81.7261 | 1,168,626,516 | 2025-10-31 |
| 51 | 2025-11-20 | 955,072,946 | 174,000 | 81.7261 | 1,168,626,516 | 2025-10-31 |
| 52 | 2025-11-19 | 954,898,946 | 4,000 | 81.7112 | 1,168,626,516 | 2025-10-31 |
| 53 | 2025-11-18 | 954,894,946 | 0 | 81.7109 | 1,168,626,516 | 2025-10-31 |
| 54 | 2025-11-17 | 954,894,946 | 0 | 81.7109 | 1,168,626,516 | 2025-10-31 |
| 55 | 2025-11-14 | 954,894,946 | 208,000 | 81.7109 | 1,168,626,516 | 2025-10-31 |
| 56 | 2025-11-13 | 954,686,946 | 200,000 | 81.6931 | 1,168,626,516 | 2025-10-31 |
| 57 | 2025-11-12 | 954,486,946 | 300,000 | 81.6760 | 1,168,626,516 | 2025-10-31 |
| 58 | 2025-11-11 | 954,186,946 | 100,000 | 81.6503 | 1,168,626,516 | 2025-10-31 |
| 59 | 2025-11-10 | 954,086,946 | 0 | 81.6417 | 1,168,626,516 | 2025-10-31 |
| 60 | 2025-11-07 | 954,086,946 | 0 | 81.6417 | 1,168,626,516 | 2025-10-31 |
| 61 | 2025-11-06 | 954,086,946 | 414,000 | 81.6417 | 1,168,626,516 | 2025-10-31 |
| 62 | 2025-11-05 | 953,672,946 | 0 | 81.6063 | 1,168,626,516 | 2025-10-31 |
| 63 | 2025-11-04 | 953,672,946 | 0 | 81.6063 | 1,168,626,516 | 2025-10-31 |
| 64 | 2025-11-03 | 953,672,946 | 0 | 81.6063 | 1,168,626,516 | 2025-10-31 |
| 65 | 2025-10-31 | 953,672,946 | 0 | 81.6063 | 1,168,626,516 | 2025-10-31 |
| 66 | 2025-10-30 | 953,672,946 | -6,000 | 81.6063 | 1,168,626,516 | 2025-09-30 |
| 67 | 2025-10-28 | 953,678,946 | 0 | 81.6068 | 1,168,626,516 | 2025-09-30 |
| 68 | 2025-10-27 | 953,678,946 | 0 | 81.6068 | 1,168,626,516 | 2025-09-30 |
| 69 | 2025-10-24 | 953,678,946 | -1,000 | 81.6068 | 1,168,626,516 | 2025-09-30 |
| 70 | 2025-10-23 | 953,679,946 | 0 | 81.6069 | 1,168,626,516 | 2025-09-30 |
| 71 | 2025-10-22 | 953,679,946 | 0 | 81.6069 | 1,168,626,516 | 2025-09-30 |
| 72 | 2025-10-21 | 953,679,946 | -8,000 | 81.6069 | 1,168,626,516 | 2025-09-30 |
| 73 | 2025-10-20 | 953,687,946 | 20,000 | 81.6076 | 1,168,626,516 | 2025-09-30 |
| 74 | 2025-10-17 | 953,667,946 | -68,000 | 81.6059 | 1,168,626,516 | 2025-09-30 |
| 75 | 2025-10-16 | 953,735,946 | 0 | 81.6117 | 1,168,626,516 | 2025-09-30 |
| 76 | 2025-10-15 | 953,735,946 | 0 | 81.6117 | 1,168,626,516 | 2025-09-30 |
| 77 | 2025-10-14 | 953,735,946 | 18,000 | 81.6117 | 1,168,626,516 | 2025-09-30 |
| 78 | 2025-10-13 | 953,717,946 | 3,012,000 | 81.6102 | 1,168,626,516 | 2025-09-30 |
| 79 | 2025-10-10 | 950,705,946 | 0 | 81.3524 | 1,168,626,516 | 2025-09-30 |
| 80 | 2025-10-09 | 950,705,946 | 0 | 81.3524 | 1,168,626,516 | 2025-09-30 |
| 81 | 2025-10-08 | 950,705,946 | 0 | 81.3524 | 1,168,626,516 | 2025-09-30 |
| 82 | 2025-10-06 | 950,705,946 | 1,000 | 81.3524 | 1,168,626,516 | 2025-09-30 |
| 83 | 2025-10-03 | 950,704,946 | 0 | 81.3523 | 1,168,626,516 | 2025-09-30 |
| 84 | 2025-10-02 | 950,704,946 | 0 | 81.3523 | 1,168,626,516 | 2025-09-30 |
| 85 | 2025-09-30 | 950,704,946 | 0 | 81.3523 | 1,168,626,516 | 2025-09-30 |
| 86 | 2025-09-29 | 950,704,946 | -192,000 | 81.3523 | 1,168,626,516 | 2025-08-31 |
| 87 | 2025-09-26 | 950,896,946 | 947,000 | 81.3688 | 1,168,626,516 | 2025-08-31 |
| 88 | 2025-09-25 | 949,949,946 | 600,000 | 81.2877 | 1,168,626,516 | 2025-08-31 |
| 89 | 2025-09-24 | 949,349,946 | 0 | 81.2364 | 1,168,626,516 | 2025-08-31 |
| 90 | 2025-09-23 | 949,349,946 | 0 | 81.2364 | 1,168,626,516 | 2025-08-31 |
| 91 | 2025-09-22 | 949,349,946 | 267,000 | 81.2364 | 1,168,626,516 | 2025-08-31 |
| 92 | 2025-09-19 | 949,082,946 | 0 | 81.2135 | 1,168,626,516 | 2025-08-31 |
| 93 | 2025-09-18 | 949,082,946 | 0 | 81.2135 | 1,168,626,516 | 2025-08-31 |
| 94 | 2025-09-17 | 949,082,946 | 0 | 81.2135 | 1,168,626,516 | 2025-08-31 |
| 95 | 2025-09-16 | 949,082,946 | 0 | 81.2135 | 1,168,626,516 | 2025-08-31 |
| 96 | 2025-09-15 | 949,082,946 | 0 | 81.2135 | 1,168,626,516 | 2025-08-31 |
| 97 | 2025-09-12 | 949,082,946 | 0 | 81.2135 | 1,168,626,516 | 2025-08-31 |
| 98 | 2025-09-11 | 949,082,946 | 0 | 81.2135 | 1,168,626,516 | 2025-08-31 |
| 99 | 2025-09-10 | 949,082,946 | 201,000 | 81.2135 | 1,168,626,516 | 2025-08-31 |
| 100 | 2025-09-09 | 948,881,946 | 216,000 | 81.1963 | 1,168,626,516 | 2025-08-31 |
| 101 | 2025-09-08 | 948,665,946 | 388,000 | 81.1779 | 1,168,626,516 | 2025-08-31 |
| 102 | 2025-09-05 | 948,277,946 | -30,000 | 81.1447 | 1,168,626,516 | 2025-08-31 |
| 103 | 2025-09-04 | 948,307,946 | 20,000 | 81.1472 | 1,168,626,516 | 2025-08-31 |
| 104 | 2025-09-03 | 948,287,946 | -31,000 | 81.1455 | 1,168,626,516 | 2025-08-31 |
| 105 | 2025-09-02 | 948,318,946 | 277,000 | 81.1482 | 1,168,626,516 | 2025-08-31 |
| 106 | 2025-09-01 | 948,041,946 | 49,500 | 81.1245 | 1,168,626,516 | 2025-08-31 |
| 107 | 2025-08-29 | 947,992,446 | 0 | 81.1202 | 1,168,626,516 | 2025-07-31 |
| 108 | 2025-08-28 | 947,992,446 | 0 | 81.1202 | 1,168,626,516 | 2025-07-31 |
| 109 | 2025-08-27 | 947,992,446 | 600,000 | 81.1202 | 1,168,626,516 | 2025-07-31 |
| 110 | 2025-08-26 | 947,392,446 | -100,000 | 81.0689 | 1,168,626,516 | 2025-07-31 |
| 111 | 2025-08-25 | 947,492,446 | -122,000 | 81.0774 | 1,168,626,516 | 2025-07-31 |
| 112 | 2025-08-22 | 947,614,446 | 372,000 | 81.0879 | 1,168,626,516 | 2025-07-31 |
| 113 | 2025-08-21 | 947,242,446 | 400,000 | 81.0560 | 1,168,626,516 | 2025-07-31 |
| 114 | 2025-08-20 | 946,842,446 | 0 | 81.0218 | 1,168,626,516 | 2025-07-31 |
| 115 | 2025-08-19 | 946,842,446 | 0 | 81.0218 | 1,168,626,516 | 2025-07-31 |
| 116 | 2025-08-18 | 946,842,446 | 0 | 81.0218 | 1,168,626,516 | 2025-07-31 |
| 117 | 2025-08-15 | 946,842,446 | 0 | 81.0218 | 1,168,626,516 | 2025-07-31 |
| 118 | 2025-08-14 | 946,842,446 | 0 | 81.0218 | 1,168,626,516 | 2025-07-31 |
| 119 | 2025-08-13 | 946,842,446 | 0 | 81.0218 | 1,168,626,516 | 2025-07-31 |
| 120 | 2025-08-12 | 946,842,446 | 0 | 81.0218 | 1,168,626,516 | 2025-07-31 |
| 121 | 2025-08-11 | 946,842,446 | 4,000 | 81.0218 | 1,168,626,516 | 2025-07-31 |
| 122 | 2025-08-08 | 946,838,446 | 0 | 81.0215 | 1,168,626,516 | 2025-07-31 |
| 123 | 2025-08-07 | 946,838,446 | 0 | 81.0215 | 1,168,626,516 | 2025-07-31 |
| 124 | 2025-08-06 | 946,838,446 | 0 | 81.0215 | 1,168,626,516 | 2025-07-31 |
| 125 | 2025-08-05 | 946,838,446 | 190,000 | 81.0215 | 1,168,626,516 | 2025-07-31 |
| 126 | 2025-08-04 | 946,648,446 | 3,000 | 81.0052 | 1,168,626,516 | 2025-07-31 |
| 127 | 2025-08-01 | 946,645,446 | 0 | 81.0050 | 1,168,626,516 | 2025-07-31 |
| 128 | 2025-07-31 | 946,645,446 | -20,000 | 81.0050 | 1,168,626,516 | 2025-07-31 |
| 129 | 2025-07-30 | 946,665,446 | 0 | 81.0067 | 1,168,626,516 | 2025-06-30 |
| 130 | 2025-07-29 | 946,665,446 | 0 | 81.0067 | 1,168,626,516 | 2025-06-30 |
| 131 | 2025-07-28 | 946,665,446 | 0 | 81.0067 | 1,168,626,516 | 2025-06-30 |
| 132 | 2025-07-25 | 946,665,446 | -97,000 | 81.0067 | 1,168,626,516 | 2025-06-30 |
| 133 | 2025-07-24 | 946,762,446 | 235,000 | 81.0150 | 1,168,626,516 | 2025-06-30 |
| 134 | 2025-07-23 | 946,527,446 | -1,000 | 80.9949 | 1,168,626,516 | 2025-06-30 |
| 135 | 2025-07-22 | 946,528,446 | -9,000 | 80.9949 | 1,168,626,516 | 2025-06-30 |
| 136 | 2025-07-21 | 946,537,446 | 0 | 80.9957 | 1,168,626,516 | 2025-06-30 |
| 137 | 2025-07-18 | 946,537,446 | 0 | 80.9957 | 1,168,626,516 | 2025-06-30 |
| 138 | 2025-07-17 | 946,537,446 | -51,000 | 80.9957 | 1,168,626,516 | 2025-06-30 |
| 139 | 2025-07-16 | 946,588,446 | 0 | 81.0001 | 1,168,626,516 | 2025-06-30 |
| 140 | 2025-07-15 | 946,588,446 | 1,000 | 81.0001 | 1,168,626,516 | 2025-06-30 |
| 141 | 2025-07-14 | 946,587,446 | 0 | 81.0000 | 1,168,626,516 | 2025-06-30 |
| 142 | 2025-07-11 | 946,587,446 | 0 | 81.0000 | 1,168,626,516 | 2025-06-30 |
| 143 | 2025-07-10 | 946,587,446 | -15,000 | 81.0000 | 1,168,626,516 | 2025-06-30 |
| 144 | 2025-07-09 | 946,602,446 | 138,000 | 81.0013 | 1,168,626,516 | 2025-06-30 |
| 145 | 2025-07-08 | 946,464,446 | 0 | 80.9895 | 1,168,626,516 | 2025-06-30 |
| 146 | 2025-07-07 | 946,464,446 | -2,000 | 80.9895 | 1,168,626,516 | 2025-06-30 |
| 147 | 2025-07-04 | 946,466,446 | -1,000 | 80.9896 | 1,168,626,516 | 2025-06-30 |
| 148 | 2025-07-03 | 946,467,446 | -1,000 | 80.9897 | 1,168,626,516 | 2025-06-30 |
| 149 | 2025-07-02 | 946,468,446 | -14,000 | 80.9898 | 1,168,626,516 | 2025-06-30 |
| 150 | 2025-06-30 | 946,482,446 | -3,000 | 80.9910 | 1,168,626,516 | 2025-06-30 |
| 151 | 2025-06-27 | 946,485,446 | -20,000 | 80.9913 | 1,168,626,516 | 2025-05-31 |
| 152 | 2025-06-26 | 946,505,446 | -319,000 | 80.9930 | 1,168,626,516 | 2025-05-31 |
| 153 | 2025-06-25 | 946,824,446 | 2,000 | 81.0203 | 1,168,626,516 | 2025-05-31 |
| 154 | 2025-06-24 | 946,822,446 | 0 | 81.0201 | 1,168,626,516 | 2025-05-31 |
| 155 | 2025-06-23 | 946,822,446 | 0 | 81.0201 | 1,168,626,516 | 2025-05-31 |
| 156 | 2025-06-20 | 946,822,446 | -2,000 | 81.0201 | 1,168,626,516 | 2025-05-31 |
| 157 | 2025-06-19 | 946,824,446 | -10,000 | 81.0203 | 1,168,626,516 | 2025-05-31 |
| 158 | 2025-06-18 | 946,834,446 | -37,000 | 81.0211 | 1,168,626,516 | 2025-05-31 |
| 159 | 2025-06-17 | 946,871,446 | -557,667 | 81.0243 | 1,168,626,516 | 2025-05-31 |
| 160 | 2025-06-16 | 947,429,113 | 0 | 81.0720 | 1,168,626,516 | 2025-05-31 |
| 161 | 2025-06-13 | 947,429,113 | -104,000 | 81.0720 | 1,168,626,516 | 2025-05-31 |
| 162 | 2025-06-12 | 947,533,113 | 0 | 81.0809 | 1,168,626,516 | 2025-05-31 |
| 163 | 2025-06-11 | 947,533,113 | -36,000 | 81.0809 | 1,168,626,516 | 2025-05-31 |
| 164 | 2025-06-10 | 947,569,113 | 0 | 81.0840 | 1,168,626,516 | 2025-05-31 |
| 165 | 2025-06-09 | 947,569,113 | -2,000 | 81.0840 | 1,168,626,516 | 2025-05-31 |
| 166 | 2025-06-06 | 947,571,113 | -1,000 | 81.0842 | 1,168,626,516 | 2025-05-31 |
| 167 | 2025-06-05 | 947,572,113 | -112,000 | 81.0843 | 1,168,626,516 | 2025-05-31 |
| 168 | 2025-06-04 | 947,684,113 | -49,000 | 81.0938 | 1,168,626,516 | 2025-05-31 |
| 169 | 2025-06-03 | 947,733,113 | -4,000 | 81.0980 | 1,168,626,516 | 2025-05-31 |
| 170 | 2025-06-02 | 947,737,113 | -4,000 | 81.0984 | 1,168,626,516 | 2025-05-31 |
| 171 | 2025-05-30 | 947,741,113 | 0 | 81.0987 | 1,168,626,516 | 2025-04-30 |
| 172 | 2025-05-29 | 947,741,113 | -29,000 | 81.0987 | 1,168,626,516 | 2025-04-30 |
| 173 | 2025-05-28 | 947,770,113 | 0 | 81.1012 | 1,168,626,516 | 2025-04-30 |
| 174 | 2025-05-27 | 947,770,113 | 0 | 81.1012 | 1,168,626,516 | 2025-04-30 |
| 175 | 2025-05-26 | 947,770,113 | 0 | 81.1012 | 1,168,626,516 | 2025-04-30 |
| 176 | 2025-05-23 | 947,770,113 | 0 | 81.1012 | 1,168,626,516 | 2025-04-30 |
| 177 | 2025-05-22 | 947,770,113 | -6,000 | 81.1012 | 1,168,626,516 | 2025-04-30 |
| 178 | 2025-05-21 | 947,776,113 | 71,000 | 81.1017 | 1,168,626,516 | 2025-04-30 |
| 179 | 2025-05-20 | 947,705,113 | 37,000 | 81.0956 | 1,168,626,516 | 2025-04-30 |
| 180 | 2025-05-19 | 947,668,113 | -2,000 | 81.0925 | 1,168,626,516 | 2025-04-30 |
| 181 | 2025-05-16 | 947,670,113 | 0 | 81.0926 | 1,168,626,516 | 2025-04-30 |
| 182 | 2025-05-15 | 947,670,113 | 0 | 81.0926 | 1,168,626,516 | 2025-04-30 |
| 183 | 2025-05-14 | 947,670,113 | 0 | 81.0926 | 1,168,626,516 | 2025-04-30 |
| 184 | 2025-05-13 | 947,670,113 | -47,000 | 81.0926 | 1,168,626,516 | 2025-04-30 |
| 185 | 2025-05-12 | 947,717,113 | -96,000 | 81.0967 | 1,168,626,516 | 2025-04-30 |
| 186 | 2025-05-09 | 947,813,113 | 1,233,000 | 81.1049 | 1,168,626,516 | 2025-04-30 |
| 187 | 2025-05-08 | 946,580,113 | -96,000 | 80.9994 | 1,168,626,516 | 2025-04-30 |
| 188 | 2025-05-07 | 946,676,113 | 110,000 | 81.0076 | 1,168,626,516 | 2025-04-30 |
| 189 | 2025-05-06 | 946,566,113 | 0 | 80.9982 | 1,168,626,516 | 2025-04-30 |
| 190 | 2025-05-02 | 946,566,113 | 0 | 80.9982 | 1,168,626,516 | 2025-04-30 |
| 191 | 2025-04-30 | 946,566,113 | 0 | 80.9982 | 1,168,626,516 | 2025-04-30 |
| 192 | 2025-04-29 | 946,566,113 | -150,000 | 80.9982 | 1,168,626,516 | 2025-03-31 |
| 193 | 2025-04-28 | 946,716,113 | 0 | 81.0110 | 1,168,626,516 | 2025-03-31 |
| 194 | 2025-04-25 | 946,716,113 | 0 | 81.0110 | 1,168,626,516 | 2025-03-31 |
| 195 | 2025-04-24 | 946,716,113 | 0 | 81.0110 | 1,168,626,516 | 2025-03-31 |
| 196 | 2025-04-23 | 946,716,113 | -88,000 | 81.0110 | 1,168,626,516 | 2025-03-31 |
| 197 | 2025-04-22 | 946,804,113 | -19,000 | 81.0185 | 1,168,626,516 | 2025-03-31 |
| 198 | 2025-04-17 | 946,823,113 | -40,000 | 81.0202 | 1,168,626,516 | 2025-03-31 |
| 199 | 2025-04-16 | 946,863,113 | -75,000 | 81.0236 | 1,168,626,516 | 2025-03-31 |
| 200 | 2025-04-15 | 946,938,113 | -21,000 | 81.0300 | 1,168,626,516 | 2025-03-31 |
| 201 | 2025-04-14 | 946,959,113 | -379,000 | 81.0318 | 1,168,626,516 | 2025-03-31 |
| 202 | 2025-04-11 | 947,338,113 | 0 | 81.0642 | 1,168,626,516 | 2025-03-31 |
| 203 | 2025-04-10 | 947,338,113 | 0 | 81.0642 | 1,168,626,516 | 2025-03-31 |
| 204 | 2025-04-09 | 947,338,113 | 0 | 81.0642 | 1,168,626,516 | 2025-03-31 |
| 205 | 2025-04-08 | 947,338,113 | 0 | 81.0642 | 1,168,626,516 | 2025-03-31 |
| 206 | 2025-04-07 | 947,338,113 | 0 | 81.0642 | 1,168,626,516 | 2025-03-31 |
| 207 | 2025-04-03 | 947,338,113 | -261,000 | 81.0642 | 1,168,626,516 | 2025-03-31 |
| 208 | 2025-04-02 | 947,599,113 | -1,000 | 81.0866 | 1,168,626,516 | 2025-03-31 |
| 209 | 2025-04-01 | 947,600,113 | 0 | 81.0867 | 1,168,626,516 | 2025-03-31 |
| 210 | 2025-03-31 | 947,600,113 | 0 | 81.0867 | 1,168,626,516 | 2025-03-31 |
| 211 | 2025-03-28 | 947,600,113 | -162,000 | 81.0867 | 1,168,626,516 | 2025-02-28 |
| 212 | 2025-03-27 | 947,762,113 | -78,000 | 81.1005 | 1,168,626,516 | 2025-02-28 |
| 213 | 2025-03-26 | 947,840,113 | -941,000 | 81.1072 | 1,168,626,516 | 2025-02-28 |
| 214 | 2025-03-25 | 948,781,113 | -98,000 | 81.1877 | 1,168,626,516 | 2025-02-28 |
| 215 | 2025-03-24 | 948,879,113 | 0 | 81.1961 | 1,168,626,516 | 2025-02-28 |
| 216 | 2025-03-21 | 948,879,113 | -118,000 | 81.1961 | 1,168,626,516 | 2025-02-28 |
| 217 | 2025-03-20 | 948,997,113 | -47,000 | 81.2062 | 1,168,626,516 | 2025-02-28 |
| 218 | 2025-03-19 | 949,044,113 | -104,000 | 81.2102 | 1,168,626,516 | 2025-02-28 |
| 219 | 2025-03-18 | 949,148,113 | 6,000 | 81.2191 | 1,168,626,516 | 2025-02-28 |
| 220 | 2025-03-17 | 949,142,113 | 28,000 | 81.2186 | 1,168,626,516 | 2025-02-28 |
| 221 | 2025-03-14 | 949,114,113 | -20,000 | 81.2162 | 1,168,626,516 | 2025-02-28 |
| 222 | 2025-03-13 | 949,134,113 | 1,000 | 81.2179 | 1,168,626,516 | 2025-02-28 |
| 223 | 2025-03-12 | 949,133,113 | 0 | 81.2178 | 1,168,626,516 | 2025-02-28 |
| 224 | 2025-03-11 | 949,133,113 | 40,000 | 81.2178 | 1,168,626,516 | 2025-02-28 |
| 225 | 2025-03-10 | 949,093,113 | 0 | 81.2144 | 1,168,626,516 | 2025-02-28 |
| 226 | 2025-03-07 | 949,093,113 | 0 | 81.2144 | 1,168,626,516 | 2025-02-28 |
| 227 | 2025-03-06 | 949,093,113 | -137,000 | 81.2144 | 1,168,626,516 | 2025-02-28 |
| 228 | 2025-03-05 | 949,230,113 | 12,000 | 81.2261 | 1,168,626,516 | 2025-02-28 |
| 229 | 2025-03-04 | 949,218,113 | 0 | 81.2251 | 1,168,626,516 | 2025-02-28 |
| 230 | 2025-03-03 | 949,218,113 | 15,000 | 81.2251 | 1,168,626,516 | 2025-02-28 |
| 231 | 2025-02-28 | 949,203,113 | 2,000 | 81.2238 | 1,168,626,516 | 2025-02-28 |
| 232 | 2025-02-27 | 949,201,113 | 0 | 81.2237 | 1,168,626,516 | 2025-01-31 |
| 233 | 2025-02-26 | 949,201,113 | 0 | 81.2237 | 1,168,626,516 | 2025-01-31 |
| 234 | 2025-02-25 | 949,201,113 | -19,000 | 81.2237 | 1,168,626,516 | 2025-01-31 |
| 235 | 2025-02-24 | 949,220,113 | -40,000 | 81.2253 | 1,168,626,516 | 2025-01-31 |
| 236 | 2025-02-21 | 949,260,113 | -2,000 | 81.2287 | 1,168,626,516 | 2025-01-31 |
| 237 | 2025-02-20 | 949,262,113 | 571,000 | 81.2289 | 1,168,626,516 | 2025-01-31 |
| 238 | 2025-02-19 | 948,691,113 | -56,000 | 81.1800 | 1,168,626,516 | 2025-01-31 |
| 239 | 2025-02-18 | 948,747,113 | 5,000 | 81.1848 | 1,168,626,516 | 2025-01-31 |
| 240 | 2025-02-17 | 948,742,113 | 0 | 81.1844 | 1,168,626,516 | 2025-01-31 |
| 241 | 2025-02-14 | 948,742,113 | 0 | 81.1844 | 1,168,626,516 | 2025-01-31 |
| 242 | 2025-02-13 | 948,742,113 | 155,000 | 81.1844 | 1,168,626,516 | 2025-01-31 |
| 243 | 2025-02-12 | 948,587,113 | 0 | 81.1711 | 1,168,626,516 | 2025-01-31 |
| 244 | 2025-02-11 | 948,587,113 | 0 | 81.1711 | 1,168,626,516 | 2025-01-31 |
| 245 | 2025-02-10 | 948,587,113 | 0 | 81.1711 | 1,168,626,516 | 2025-01-31 |
| 246 | 2025-02-07 | 948,587,113 | 90,000 | 81.1711 | 1,168,626,516 | 2025-01-31 |
| 247 | 2025-02-06 | 948,497,113 | -50,000 | 81.1634 | 1,168,626,516 | 2025-01-31 |
| 248 | 2025-02-05 | 948,547,113 | 0 | 81.1677 | 1,168,626,516 | 2025-01-31 |
| 249 | 2025-02-04 | 948,547,113 | 0 | 81.1677 | 1,168,626,516 | 2025-01-31 |
| 250 | 2025-02-03 | 948,547,113 | 0 | 81.1677 | 1,168,626,516 | 2025-01-31 |
| 251 | 2025-01-28 | 948,547,113 | 0 | 81.1677 | 1,168,626,516 | 2024-12-31 |
| 252 | 2025-01-27 | 948,547,113 | -1,000 | 81.1677 | 1,168,626,516 | 2024-12-31 |
| 253 | 2025-01-24 | 948,548,113 | 0 | 81.1678 | 1,168,626,516 | 2024-12-31 |
| 254 | 2025-01-23 | 948,548,113 | -15,000 | 81.1678 | 1,168,626,516 | 2024-12-31 |
| 255 | 2025-01-22 | 948,563,113 | -95,000 | 81.1691 | 1,168,626,516 | 2024-12-31 |
| 256 | 2025-01-21 | 948,658,113 | 0 | 81.1772 | 1,168,626,516 | 2024-12-31 |
| 257 | 2025-01-20 | 948,658,113 | 0 | 81.1772 | 1,168,626,516 | 2024-12-31 |
| 258 | 2025-01-17 | 948,658,113 | 0 | 81.1772 | 1,168,626,516 | 2024-12-31 |
| 259 | 2025-01-16 | 948,658,113 | 0 | 81.1772 | 1,168,626,516 | 2024-12-31 |
| 260 | 2025-01-15 | 948,658,113 | 0 | 81.1772 | 1,168,626,516 | 2024-12-31 |
| 261 | 2025-01-14 | 948,658,113 | 59,000 | 81.1772 | 1,168,626,516 | 2024-12-31 |
| 262 | 2025-01-13 | 948,599,113 | -193,000 | 81.1721 | 1,168,626,516 | 2024-12-31 |
| 263 | 2025-01-10 | 948,792,113 | -4,600,000 | 81.1887 | 1,168,626,516 | 2024-12-31 |
| 264 | 2025-01-09 | 953,392,113 | 0 | 81.5823 | 1,168,626,516 | 2024-12-31 |
| 265 | 2025-01-08 | 953,392,113 | 0 | 81.5823 | 1,168,626,516 | 2024-12-31 |
| 266 | 2025-01-07 | 953,392,113 | 0 | 81.5823 | 1,168,626,516 | 2024-12-31 |
| 267 | 2025-01-06 | 953,392,113 | 0 | 81.5823 | 1,168,626,516 | 2024-12-31 |
| 268 | 2025-01-03 | 953,392,113 | 4,000 | 81.5823 | 1,168,626,516 | 2024-12-31 |
| 269 | 2025-01-02 | 953,388,113 | 154,000 | 81.5819 | 1,168,626,516 | 2024-12-31 |
| 270 | 2024-12-31 | 953,234,113 | 0 | 81.5688 | 1,168,626,516 | 2024-12-31 |
| 271 | 2024-12-30 | 953,234,113 | 48,000 | 81.5688 | 1,168,626,516 | 2024-11-30 |
| 272 | 2024-12-27 | 953,186,113 | 0 | 81.5646 | 1,168,626,516 | 2024-11-30 |
| 273 | 2024-12-24 | 953,186,113 | 0 | 81.5646 | 1,168,626,516 | 2024-11-30 |
| 274 | 2024-12-23 | 953,186,113 | 20,000 | 81.5646 | 1,168,626,516 | 2024-11-30 |
| 275 | 2024-12-20 | 953,166,113 | 0 | 81.5629 | 1,168,626,516 | 2024-11-30 |
| 276 | 2024-12-19 | 953,166,113 | 0 | 81.5629 | 1,168,626,516 | 2024-11-30 |
| 277 | 2024-12-18 | 953,166,113 | 0 | 81.5629 | 1,168,626,516 | 2024-11-30 |
| 278 | 2024-12-17 | 953,166,113 | 4,000 | 81.5629 | 1,168,626,516 | 2024-11-30 |
| 279 | 2024-12-16 | 953,162,113 | 0 | 81.5626 | 1,168,626,516 | 2024-11-30 |
| 280 | 2024-12-13 | 953,162,113 | 0 | 81.5626 | 1,168,626,516 | 2024-11-30 |
| 281 | 2024-12-12 | 953,162,113 | -100,000 | 81.5626 | 1,168,626,516 | 2024-11-30 |
| 282 | 2024-12-11 | 953,262,113 | 0 | 81.5712 | 1,168,626,516 | 2024-11-30 |
| 283 | 2024-12-10 | 953,262,113 | 0 | 81.5712 | 1,168,626,516 | 2024-11-30 |
| 284 | 2024-12-09 | 953,262,113 | 0 | 81.5712 | 1,168,626,516 | 2024-11-30 |
| 285 | 2024-12-06 | 953,262,113 | 0 | 81.5712 | 1,168,626,516 | 2024-11-30 |
| 286 | 2024-12-05 | 953,262,113 | -45,000 | 81.5712 | 1,168,626,516 | 2024-11-30 |
| 287 | 2024-12-04 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-11-30 |
| 288 | 2024-12-03 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-11-30 |
| 289 | 2024-12-02 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-11-30 |
| 290 | 2024-11-29 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-10-31 |
| 291 | 2024-11-28 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-10-31 |
| 292 | 2024-11-27 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-10-31 |
| 293 | 2024-11-26 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-10-31 |
| 294 | 2024-11-25 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-10-31 |
| 295 | 2024-11-22 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-10-31 |
| 296 | 2024-11-21 | 953,307,113 | 0 | 81.5750 | 1,168,626,516 | 2024-10-31 |
| 297 | 2024-11-20 | 953,307,113 | 22,000 | 81.5750 | 1,168,626,516 | 2024-10-31 |
| 298 | 2024-11-19 | 953,285,113 | 10,000 | 81.5731 | 1,168,626,516 | 2024-10-31 |
| 299 | 2024-11-18 | 953,275,113 | 0 | 81.5723 | 1,168,626,516 | 2024-10-31 |
| 300 | 2024-11-15 | 953,275,113 | 87,000 | 81.5723 | 1,168,626,516 | 2024-10-31 |
| 301 | 2024-11-14 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 302 | 2024-11-13 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 303 | 2024-11-12 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 304 | 2024-11-11 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 305 | 2024-11-08 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 306 | 2024-11-07 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 307 | 2024-11-06 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 308 | 2024-11-05 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 309 | 2024-11-04 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 310 | 2024-11-01 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 311 | 2024-10-31 | 953,188,113 | 0 | 81.5648 | 1,168,626,516 | 2024-10-31 |
| 312 | 2024-10-30 | 953,188,113 | -1,000 | 81.5648 | 1,168,626,516 | 2024-09-30 |
| 313 | 2024-10-29 | 953,189,113 | -1,000 | 81.5649 | 1,168,626,516 | 2024-09-30 |
| 314 | 2024-10-28 | 953,190,113 | 0 | 81.5650 | 1,168,626,516 | 2024-09-30 |
| 315 | 2024-10-25 | 953,190,113 | -92,000 | 81.5650 | 1,168,626,516 | 2024-09-30 |
| 316 | 2024-10-24 | 953,282,113 | 150,000 | 81.5729 | 1,168,626,516 | 2024-09-30 |
| 317 | 2024-10-23 | 953,132,113 | -50,000 | 81.5600 | 1,168,626,516 | 2024-09-30 |
| 318 | 2024-10-22 | 953,182,113 | 0 | 81.5643 | 1,168,626,516 | 2024-09-30 |
| 319 | 2024-10-21 | 953,182,113 | 3,000 | 81.5643 | 1,168,626,516 | 2024-09-30 |
| 320 | 2024-10-18 | 953,179,113 | 30,000 | 81.5640 | 1,168,626,516 | 2024-09-30 |
| 321 | 2024-10-17 | 953,149,113 | 23,000 | 81.5615 | 1,168,626,516 | 2024-09-30 |
| 322 | 2024-10-16 | 953,126,113 | 37,000 | 81.5595 | 1,168,626,516 | 2024-09-30 |
| 323 | 2024-10-15 | 953,089,113 | 64,000 | 81.5563 | 1,168,626,516 | 2024-09-30 |
| 324 | 2024-10-14 | 953,025,113 | 6,000 | 81.5509 | 1,168,626,516 | 2024-09-30 |
| 325 | 2024-10-10 | 953,019,113 | 163,000 | 81.5504 | 1,168,626,516 | 2024-09-30 |
| 326 | 2024-10-09 | 952,856,113 | -91,000 | 81.5364 | 1,168,626,516 | 2024-09-30 |
| 327 | 2024-10-08 | 952,947,113 | -260,000 | 81.5442 | 1,168,626,516 | 2024-09-30 |
| 328 | 2024-10-07 | 953,207,113 | -45,000 | 81.5664 | 1,168,626,516 | 2024-09-30 |
| 329 | 2024-10-04 | 953,252,113 | 68,000 | 81.5703 | 1,168,626,516 | 2024-09-30 |
| 330 | 2024-10-03 | 953,184,113 | 57,000 | 81.5645 | 1,168,626,516 | 2024-09-30 |
| 331 | 2024-10-02 | 953,127,113 | 0 | 81.5596 | 1,168,626,516 | 2024-09-30 |
| 332 | 2024-09-30 | 953,127,113 | 0 | 81.5596 | 1,168,626,516 | 2024-09-30 |
| 333 | 2024-09-27 | 953,127,113 | 1,000 | 81.5596 | 1,168,626,516 | 2024-08-31 |
| 334 | 2024-09-26 | 953,126,113 | 18,000 | 81.5595 | 1,168,626,516 | 2024-08-31 |
| 335 | 2024-09-25 | 953,108,113 | 0 | 81.5580 | 1,168,626,516 | 2024-08-31 |
| 336 | 2024-09-24 | 953,108,113 | 0 | 81.5580 | 1,168,626,516 | 2024-08-31 |
| 337 | 2024-09-23 | 953,108,113 | 0 | 81.5580 | 1,168,626,516 | 2024-08-31 |
| 338 | 2024-09-20 | 953,108,113 | 0 | 81.5580 | 1,168,626,516 | 2024-08-31 |
| 339 | 2024-09-19 | 953,108,113 | 0 | 81.5580 | 1,168,626,516 | 2024-08-31 |
| 340 | 2024-09-17 | 953,108,113 | 10,000 | 81.5580 | 1,168,626,516 | 2024-08-31 |
| 341 | 2024-09-16 | 953,098,113 | 0 | 81.5571 | 1,168,626,516 | 2024-08-31 |
| 342 | 2024-09-13 | 953,098,113 | 0 | 81.5571 | 1,168,626,516 | 2024-08-31 |
| 343 | 2024-09-12 | 953,098,113 | 0 | 81.5571 | 1,168,626,516 | 2024-08-31 |
| 344 | 2024-09-11 | 953,098,113 | 0 | 81.5571 | 1,168,626,516 | 2024-08-31 |
| 345 | 2024-09-10 | 953,098,113 | 0 | 81.5571 | 1,168,626,516 | 2024-08-31 |
| 346 | 2024-09-09 | 953,098,113 | 1,000 | 81.5571 | 1,168,626,516 | 2024-08-31 |
| 347 | 2024-09-05 | 953,097,113 | 0 | 81.5570 | 1,168,626,516 | 2024-08-31 |
| 348 | 2024-09-04 | 953,097,113 | 0 | 81.5570 | 1,168,626,516 | 2024-08-31 |
| 349 | 2024-09-03 | 953,097,113 | 147,000 | 81.5570 | 1,168,626,516 | 2024-08-31 |
| 350 | 2024-09-02 | 952,950,113 | 0 | 81.5445 | 1,168,626,516 | 2024-08-31 |
| 351 | 2024-08-30 | 952,950,113 | 0 | 81.5445 | 1,168,626,516 | 2024-07-31 |
| 352 | 2024-08-29 | 952,950,113 | 91,000 | 81.5445 | 1,168,626,516 | 2024-07-31 |
| 353 | 2024-08-28 | 952,859,113 | 1,000 | 81.5367 | 1,168,626,516 | 2024-07-31 |
| 354 | 2024-08-27 | 952,858,113 | -24,000 | 81.5366 | 1,168,626,516 | 2024-07-31 |
| 355 | 2024-08-26 | 952,882,113 | -13,000 | 81.5386 | 1,168,626,516 | 2024-07-31 |
| 356 | 2024-08-23 | 952,895,113 | 26,000 | 81.5397 | 1,168,626,516 | 2024-07-31 |
| 357 | 2024-08-22 | 952,869,113 | -34,000 | 81.5375 | 1,168,626,516 | 2024-07-31 |
| 358 | 2024-08-21 | 952,903,113 | 0 | 81.5404 | 1,168,626,516 | 2024-07-31 |
| 359 | 2024-08-20 | 952,903,113 | -120,000 | 81.5404 | 1,168,626,516 | 2024-07-31 |
| 360 | 2024-08-19 | 953,023,113 | -215,000 | 81.5507 | 1,168,626,516 | 2024-07-31 |
| 361 | 2024-08-16 | 953,238,113 | 0 | 81.5691 | 1,168,626,516 | 2024-07-31 |
| 362 | 2024-08-15 | 953,238,113 | 0 | 81.5691 | 1,168,626,516 | 2024-07-31 |
| 363 | 2024-08-14 | 953,238,113 | -20,000 | 81.5691 | 1,168,626,516 | 2024-07-31 |
| 364 | 2024-08-13 | 953,258,113 | 0 | 81.5708 | 1,168,626,516 | 2024-07-31 |
| 365 | 2024-08-12 | 953,258,113 | 0 | 81.5708 | 1,168,626,516 | 2024-07-31 |
| 366 | 2024-08-09 | 953,258,113 | -1,461,000 | 81.5708 | 1,168,626,516 | 2024-07-31 |
| 367 | 2024-08-08 | 954,719,113 | 54,000 | 81.6958 | 1,168,626,516 | 2024-07-31 |
| 368 | 2024-08-07 | 954,665,113 | -290,000 | 81.6912 | 1,168,626,516 | 2024-07-31 |
| 369 | 2024-08-06 | 954,955,113 | 0 | 81.7160 | 1,168,626,516 | 2024-07-31 |
| 370 | 2024-08-05 | 954,955,113 | 1,000 | 81.7160 | 1,168,626,516 | 2024-07-31 |
| 371 | 2024-08-02 | 954,954,113 | -5,000 | 81.7159 | 1,168,626,516 | 2024-07-31 |
| 372 | 2024-08-01 | 954,959,113 | -22,000 | 81.7164 | 1,168,626,516 | 2024-07-31 |
| 373 | 2024-07-31 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-07-31 |
| 374 | 2024-07-30 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 375 | 2024-07-29 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 376 | 2024-07-26 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 377 | 2024-07-25 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 378 | 2024-07-24 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 379 | 2024-07-23 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 380 | 2024-07-22 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 381 | 2024-07-19 | 954,981,113 | 0 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 382 | 2024-07-18 | 954,981,113 | 9,000 | 81.7182 | 1,168,626,516 | 2024-06-30 |
| 383 | 2024-07-17 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 384 | 2024-07-16 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 385 | 2024-07-15 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 386 | 2024-07-12 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 387 | 2024-07-11 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 388 | 2024-07-10 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 389 | 2024-07-09 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 390 | 2024-07-08 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 391 | 2024-07-05 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 392 | 2024-07-04 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 393 | 2024-07-03 | 954,972,113 | 0 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 394 | 2024-07-02 | 954,972,113 | -102,000 | 81.7175 | 1,168,626,516 | 2024-06-30 |
| 395 | 2024-06-28 | 955,074,113 | 0 | 81.7262 | 1,168,626,516 | 2024-05-31 |
| 396 | 2024-06-27 | 955,074,113 | 0 | 81.7262 | 1,168,626,516 | 2024-05-31 |
| 397 | 2024-06-26 | 955,074,113 | 0 | 81.7262 | 1,168,626,516 | 2024-05-31 |
| 398 | 2024-06-25 | 955,074,113 | 0 | 81.7262 | 1,168,626,516 | 2024-05-31 |
| 399 | 2024-06-24 | 955,074,113 | 0 | 81.7262 | 1,168,626,516 | 2024-05-31 |
| 400 | 2024-06-21 | 955,074,113 | 0 | 81.7262 | 1,168,626,516 | 2024-05-31 |
| 401 | 2024-06-20 | 955,074,113 | -6,000 | 81.7262 | 1,168,626,516 | 2024-05-31 |
| 402 | 2024-06-19 | 955,080,113 | 0 | 81.7267 | 1,168,626,516 | 2024-05-31 |
| 403 | 2024-06-18 | 955,080,113 | 0 | 81.7267 | 1,168,626,516 | 2024-05-31 |
| 404 | 2024-06-17 | 955,080,113 | 0 | 81.7267 | 1,168,626,516 | 2024-05-31 |
| 405 | 2024-06-14 | 955,080,113 | 0 | 81.7267 | 1,168,626,516 | 2024-05-31 |
| 406 | 2024-06-13 | 955,080,113 | 1,000 | 81.7267 | 1,168,626,516 | 2024-05-31 |
| 407 | 2024-06-12 | 955,079,113 | 0 | 81.7266 | 1,168,626,516 | 2024-05-31 |
| 408 | 2024-06-11 | 955,079,113 | 21,000 | 81.7266 | 1,168,626,516 | 2024-05-31 |
| 409 | 2024-06-07 | 955,058,113 | 0 | 81.7248 | 1,168,626,516 | 2024-05-31 |
| 410 | 2024-06-06 | 955,058,113 | 1,000 | 81.7248 | 1,168,626,516 | 2024-05-31 |
| 411 | 2024-06-05 | 955,057,113 | 0 | 81.7248 | 1,168,626,516 | 2024-05-31 |
| 412 | 2024-06-04 | 955,057,113 | -273,000 | 81.7248 | 1,168,626,516 | 2024-05-31 |
| 413 | 2024-06-03 | 955,330,113 | 21,000 | 81.7481 | 1,168,626,516 | 2024-05-31 |
| 414 | 2024-05-31 | 955,309,113 | 0 | 81.7463 | 1,168,626,516 | 2024-05-31 |
| 415 | 2024-05-30 | 955,309,113 | 0 | 81.7463 | 1,168,626,516 | 2024-04-30 |
| 416 | 2024-05-29 | 955,309,113 | -376,000 | 81.7463 | 1,168,626,516 | 2024-04-30 |
| 417 | 2024-05-28 | 955,685,113 | 0 | 81.7785 | 1,168,626,516 | 2024-04-30 |
| 418 | 2024-05-27 | 955,685,113 | 0 | 81.7785 | 1,168,626,516 | 2024-04-30 |
| 419 | 2024-05-24 | 955,685,113 | -12,000 | 81.7785 | 1,168,626,516 | 2024-04-30 |
| 420 | 2024-05-23 | 955,697,113 | 0 | 81.7795 | 1,168,626,516 | 2024-04-30 |
| 421 | 2024-05-22 | 955,697,113 | -50,000 | 81.7795 | 1,168,626,516 | 2024-04-30 |
| 422 | 2024-05-21 | 955,747,113 | 0 | 81.7838 | 1,168,626,516 | 2024-04-30 |
| 423 | 2024-05-20 | 955,747,113 | 0 | 81.7838 | 1,168,626,516 | 2024-04-30 |
| 424 | 2024-05-17 | 955,747,113 | 1,000 | 81.7838 | 1,168,626,516 | 2024-04-30 |
| 425 | 2024-05-16 | 955,746,113 | 43,000 | 81.7837 | 1,168,626,516 | 2024-04-30 |
| 426 | 2024-05-14 | 955,703,113 | 1,000 | 81.7800 | 1,168,626,516 | 2024-04-30 |
| 427 | 2024-05-13 | 955,702,113 | -152,000 | 81.7799 | 1,168,626,516 | 2024-04-30 |
| 428 | 2024-05-10 | 955,854,113 | 0 | 81.7930 | 1,168,626,516 | 2024-04-30 |
| 429 | 2024-05-09 | 955,854,113 | 0 | 81.7930 | 1,168,626,516 | 2024-04-30 |
| 430 | 2024-05-08 | 955,854,113 | 43,000 | 81.7930 | 1,168,626,516 | 2024-04-30 |
| 431 | 2024-05-07 | 955,811,113 | 30,000 | 81.7893 | 1,168,626,516 | 2024-04-30 |
| 432 | 2024-05-06 | 955,781,113 | 0 | 81.7867 | 1,168,626,516 | 2024-04-30 |
| 433 | 2024-05-03 | 955,781,113 | 30,000 | 81.7867 | 1,168,626,516 | 2024-04-30 |
| 434 | 2024-05-02 | 955,751,113 | 29,000 | 81.7841 | 1,168,626,516 | 2024-04-30 |
| 435 | 2024-04-30 | 955,722,113 | 0 | 81.7817 | 1,168,626,516 | 2024-04-30 |
| 436 | 2024-04-29 | 955,722,113 | 0 | 81.7817 | 1,168,626,516 | 2024-03-31 |
| 437 | 2024-04-26 | 955,722,113 | -279,000 | 81.7817 | 1,168,626,516 | 2024-03-31 |
| 438 | 2024-04-25 | 956,001,113 | 0 | 81.8055 | 1,168,626,516 | 2024-03-31 |
| 439 | 2024-04-24 | 956,001,113 | -76,000 | 81.8055 | 1,168,626,516 | 2024-03-31 |
| 440 | 2024-04-23 | 956,077,113 | 0 | 81.8120 | 1,168,626,516 | 2024-03-31 |
| 441 | 2024-04-22 | 956,077,113 | 0 | 81.8120 | 1,168,626,516 | 2024-03-31 |
| 442 | 2024-04-19 | 956,077,113 | 0 | 81.8120 | 1,168,626,516 | 2024-03-31 |
| 443 | 2024-04-18 | 956,077,113 | -447,000 | 81.8120 | 1,168,626,516 | 2024-03-31 |
| 444 | 2024-04-17 | 956,524,113 | 0 | 81.8503 | 1,168,626,516 | 2024-03-31 |
| 445 | 2024-04-16 | 956,524,113 | 0 | 81.8503 | 1,168,626,516 | 2024-03-31 |
| 446 | 2024-04-15 | 956,524,113 | 0 | 81.8503 | 1,168,626,516 | 2024-03-31 |
| 447 | 2024-04-12 | 956,524,113 | -169,000 | 81.8503 | 1,168,626,516 | 2024-03-31 |
| 448 | 2024-04-11 | 956,693,113 | -192,000 | 81.8647 | 1,168,626,516 | 2024-03-31 |
| 449 | 2024-04-10 | 956,885,113 | 2,000 | 81.8812 | 1,168,626,516 | 2024-03-31 |
| 450 | 2024-04-09 | 956,883,113 | 1,000 | 81.8810 | 1,168,626,516 | 2024-03-31 |
| 451 | 2024-04-08 | 956,882,113 | 0 | 81.8809 | 1,168,626,516 | 2024-03-31 |
| 452 | 2024-04-05 | 956,882,113 | 0 | 81.8809 | 1,168,626,516 | 2024-03-31 |
| 453 | 2024-04-03 | 956,882,113 | 0 | 81.8809 | 1,168,626,516 | 2024-03-31 |
| 454 | 2024-04-02 | 956,882,113 | -305,000 | 81.8809 | 1,168,626,516 | 2024-03-31 |
| 455 | 2024-03-28 | 957,187,113 | 0 | 81.9070 | 1,168,626,516 | 2024-02-29 |
| 456 | 2024-03-27 | 957,187,113 | 32,000 | 81.9070 | 1,168,626,516 | 2024-02-29 |
| 457 | 2024-03-26 | 957,155,113 | -74,000 | 81.9043 | 1,168,626,516 | 2024-02-29 |
| 458 | 2024-03-25 | 957,229,113 | 0 | 81.9106 | 1,168,626,516 | 2024-02-29 |
| 459 | 2024-03-22 | 957,229,113 | -66,000 | 81.9106 | 1,168,626,516 | 2024-02-29 |
| 460 | 2024-03-21 | 957,295,113 | 0 | 81.9163 | 1,168,626,516 | 2024-02-29 |
| 461 | 2024-03-20 | 957,295,113 | 0 | 81.9163 | 1,168,626,516 | 2024-02-29 |
| 462 | 2024-03-19 | 957,295,113 | -283,000 | 81.9163 | 1,168,626,516 | 2024-02-29 |
| 463 | 2024-03-18 | 957,578,113 | -662,000 | 81.9405 | 1,168,626,516 | 2024-02-29 |
| 464 | 2024-03-15 | 958,240,113 | 0 | 81.9971 | 1,168,626,516 | 2024-02-29 |
| 465 | 2024-03-14 | 958,240,113 | -1,000 | 81.9971 | 1,168,626,516 | 2024-02-29 |
| 466 | 2024-03-13 | 958,241,113 | 0 | 81.9972 | 1,168,626,516 | 2024-02-29 |
| 467 | 2024-03-12 | 958,241,113 | -119,000 | 81.9972 | 1,168,626,516 | 2024-02-29 |
| 468 | 2024-03-11 | 958,360,113 | -300,000 | 82.0074 | 1,168,626,516 | 2024-02-29 |
| 469 | 2024-03-08 | 958,660,113 | 25,000 | 82.0331 | 1,168,626,516 | 2024-02-29 |
| 470 | 2024-03-07 | 958,635,113 | -25,000 | 82.0309 | 1,168,626,516 | 2024-02-29 |
| 471 | 2024-03-06 | 958,660,113 | -50,000 | 82.0331 | 1,168,626,516 | 2024-02-29 |
| 472 | 2024-03-05 | 958,710,113 | 74,000 | 82.0373 | 1,168,626,516 | 2024-02-29 |
| 473 | 2024-03-04 | 958,636,113 | 0 | 82.0310 | 1,168,626,516 | 2024-02-29 |
| 474 | 2024-03-01 | 958,636,113 | -19,000 | 82.0310 | 1,168,626,516 | 2024-02-29 |
| 475 | 2024-02-29 | 958,655,113 | 0 | 82.0326 | 1,168,626,516 | 2024-02-29 |
| 476 | 2024-02-28 | 958,655,113 | 0 | 82.0326 | 1,168,626,516 | 2024-01-31 |
| 477 | 2024-02-27 | 958,655,113 | 0 | 82.0326 | 1,168,626,516 | 2024-01-31 |
| 478 | 2024-02-26 | 958,655,113 | 0 | 82.0326 | 1,168,626,516 | 2024-01-31 |
| 479 | 2024-02-23 | 958,655,113 | -22,000 | 82.0326 | 1,168,626,516 | 2024-01-31 |
| 480 | 2024-02-22 | 958,677,113 | -53,000 | 82.0345 | 1,168,626,516 | 2024-01-31 |
| 481 | 2024-02-21 | 958,730,113 | 68,000 | 82.0391 | 1,168,626,516 | 2024-01-31 |
| 482 | 2024-02-20 | 958,662,113 | -8,000 | 82.0332 | 1,168,626,516 | 2024-01-31 |
| 483 | 2024-02-19 | 958,670,113 | -146,000 | 82.0339 | 1,168,626,516 | 2024-01-31 |
| 484 | 2024-02-16 | 958,816,113 | 0 | 82.0464 | 1,168,626,516 | 2024-01-31 |
| 485 | 2024-02-15 | 958,816,113 | -25,000 | 82.0464 | 1,168,626,516 | 2024-01-31 |
| 486 | 2024-02-14 | 958,841,113 | 0 | 82.0486 | 1,168,626,516 | 2024-01-31 |
| 487 | 2024-02-09 | 958,841,113 | 0 | 82.0486 | 1,168,626,516 | 2024-01-31 |
| 488 | 2024-02-08 | 958,841,113 | -1,500,000 | 82.0486 | 1,168,626,516 | 2024-01-31 |
| 489 | 2024-02-07 | 960,341,113 | 0 | 82.1769 | 1,168,626,516 | 2024-01-31 |
| 490 | 2024-02-06 | 960,341,113 | 0 | 82.1769 | 1,168,626,516 | 2024-01-31 |
| 491 | 2024-02-05 | 960,341,113 | -1,000 | 82.1769 | 1,168,626,516 | 2024-01-31 |
| 492 | 2024-02-02 | 960,342,113 | -2,225,000 | 82.1770 | 1,168,626,516 | 2024-01-31 |
| 493 | 2024-02-01 | 962,567,113 | -765,000 | 82.3674 | 1,168,626,516 | 2024-01-31 |
| 494 | 2024-01-31 | 963,332,113 | -89,000 | 82.4328 | 1,168,626,516 | 2024-01-31 |
| 495 | 2024-01-30 | 963,421,113 | -1,000 | 82.4405 | 1,168,626,516 | 2023-12-31 |
| 496 | 2024-01-29 | 963,422,113 | -1,632,000 | 82.4405 | 1,168,626,516 | 2023-12-31 |
| 497 | 2024-01-26 | 965,054,113 | -213,000 | 82.5802 | 1,168,626,516 | 2023-12-31 |
| 498 | 2024-01-25 | 965,267,113 | -669,000 | 82.5984 | 1,168,626,516 | 2023-12-31 |
| 499 | 2024-01-24 | 965,936,113 | -410,000 | 82.6557 | 1,168,626,516 | 2023-12-31 |
| 500 | 2024-01-23 | 966,346,113 | -34,000 | 82.6908 | 1,168,626,516 | 2023-12-31 |
| 501 | 2024-01-22 | 966,380,113 | -196,000 | 82.6937 | 1,168,626,516 | 2023-12-31 |
| 502 | 2024-01-19 | 966,576,113 | -4,000 | 82.7104 | 1,168,626,516 | 2023-12-31 |
| 503 | 2024-01-18 | 966,580,113 | -74,000 | 82.7108 | 1,168,626,516 | 2023-12-31 |
| 504 | 2024-01-17 | 966,654,113 | 2,000 | 82.7171 | 1,168,626,516 | 2023-12-31 |
| 505 | 2024-01-16 | 966,652,113 | -147,000 | 82.7169 | 1,168,626,516 | 2023-12-31 |
| 506 | 2024-01-15 | 966,799,113 | -475,000 | 82.7295 | 1,168,626,516 | 2023-12-31 |
| 507 | 2024-01-12 | 967,274,113 | -370,000 | 82.7702 | 1,168,626,516 | 2023-12-31 |
| 508 | 2024-01-11 | 967,644,113 | -108,000 | 82.8018 | 1,168,626,516 | 2023-12-31 |
| 509 | 2024-01-10 | 967,752,113 | 15,000 | 82.8111 | 1,168,626,516 | 2023-12-31 |
| 510 | 2024-01-09 | 967,737,113 | 115,000 | 82.8098 | 1,168,626,516 | 2023-12-31 |
| 511 | 2024-01-08 | 967,622,113 | 0 | 82.7999 | 1,168,626,516 | 2023-12-31 |
| 512 | 2024-01-05 | 967,622,113 | 9,000 | 82.7999 | 1,168,626,516 | 2023-12-31 |
| 513 | 2024-01-04 | 967,613,113 | -1,000 | 82.7992 | 1,168,626,516 | 2023-12-31 |
| 514 | 2024-01-03 | 967,614,113 | -405,000 | 82.7993 | 1,168,626,516 | 2023-12-31 |
| 515 | 2024-01-02 | 968,019,113 | -2,000 | 82.8339 | 1,168,626,516 | 2023-12-31 |
| 516 | 2023-12-29 | 968,021,113 | 207,000 | 82.8341 | 1,168,626,516 | 2023-11-30 |
| 517 | 2023-12-28 | 967,814,113 | -29,000 | 82.8164 | 1,168,626,516 | 2023-11-30 |
| 518 | 2023-12-27 | 967,843,113 | 0 | 82.8189 | 1,168,626,516 | 2023-11-30 |
| 519 | 2023-12-22 | 967,843,113 | -43,000 | 82.8189 | 1,168,626,516 | 2023-11-30 |
| 520 | 2023-12-21 | 967,886,113 | 0 | 82.8225 | 1,168,626,516 | 2023-11-30 |
| 521 | 2023-12-20 | 967,886,113 | -4,000 | 82.8225 | 1,168,626,516 | 2023-11-30 |
| 522 | 2023-12-19 | 967,890,113 | -8,000 | 82.8229 | 1,168,626,516 | 2023-11-30 |
| 523 | 2023-12-18 | 967,898,113 | -795,000 | 82.8236 | 1,168,626,516 | 2023-11-30 |
| 524 | 2023-12-15 | 968,693,113 | -356,000 | 82.8916 | 1,168,626,516 | 2023-11-30 |
| 525 | 2023-12-14 | 969,049,113 | 0 | 82.9221 | 1,168,626,516 | 2023-11-30 |
| 526 | 2023-12-13 | 969,049,113 | 0 | 82.9221 | 1,168,626,516 | 2023-11-30 |
| 527 | 2023-12-12 | 969,049,113 | -78,000 | 82.9221 | 1,168,626,516 | 2023-11-30 |
| 528 | 2023-12-11 | 969,127,113 | 0 | 82.9287 | 1,168,626,516 | 2023-11-30 |
| 529 | 2023-12-08 | 969,127,113 | 46,000 | 82.9287 | 1,168,626,516 | 2023-11-30 |
| 530 | 2023-12-07 | 969,081,113 | -683,000 | 82.9248 | 1,168,626,516 | 2023-11-30 |
| 531 | 2023-12-06 | 969,764,113 | 90,000 | 82.9832 | 1,168,626,516 | 2023-11-30 |
| 532 | 2023-12-05 | 969,674,113 | 7,000 | 82.9755 | 1,168,626,516 | 2023-11-30 |
| 533 | 2023-12-04 | 969,667,113 | 1,000 | 82.9749 | 1,168,626,516 | 2023-11-30 |
| 534 | 2023-12-01 | 969,666,113 | 1,000 | 82.9749 | 1,168,626,516 | 2023-11-30 |
| 535 | 2023-11-30 | 969,665,113 | 1,000 | 82.9748 | 1,168,626,516 | 2023-11-30 |
| 536 | 2023-11-29 | 969,664,113 | 2,000 | 82.9747 | 1,168,626,516 | 2023-10-31 |
| 537 | 2023-11-28 | 969,662,113 | 74,000 | 82.9745 | 1,168,626,516 | 2023-10-31 |
| 538 | 2023-11-27 | 969,588,113 | 70,000 | 82.9682 | 1,168,626,516 | 2023-10-31 |
| 539 | 2023-11-24 | 969,518,113 | 3,000 | 82.9622 | 1,168,626,516 | 2023-10-31 |
| 540 | 2023-11-23 | 969,515,113 | 1,000 | 82.9619 | 1,168,626,516 | 2023-10-31 |
| 541 | 2023-11-22 | 969,514,113 | 6,494 | 82.9618 | 1,168,626,516 | 2023-10-31 |
| 542 | 2023-11-21 | 969,507,619 | 3,000 | 82.9613 | 1,168,626,516 | 2023-10-31 |
| 543 | 2023-11-20 | 969,504,619 | 4,000 | 82.9610 | 1,168,626,516 | 2023-10-31 |
| 544 | 2023-11-17 | 969,500,619 | 0 | 82.9607 | 1,168,626,516 | 2023-10-31 |
| 545 | 2023-11-16 | 969,500,619 | -169,000 | 82.9607 | 1,168,626,516 | 2023-10-31 |
| 546 | 2023-11-15 | 969,669,619 | -45,000 | 82.9752 | 1,168,626,516 | 2023-10-31 |
| 547 | 2023-11-14 | 969,714,619 | 108,000 | 82.9790 | 1,168,626,516 | 2023-10-31 |
| 548 | 2023-11-13 | 969,606,619 | 146,000 | 82.9698 | 1,168,626,516 | 2023-10-31 |
| 549 | 2023-11-10 | 969,460,619 | -319,000 | 82.9573 | 1,168,626,516 | 2023-10-31 |
| 550 | 2023-11-09 | 969,779,619 | 29,000 | 82.9846 | 1,168,626,516 | 2023-10-31 |
| 551 | 2023-11-08 | 969,750,619 | 533,000 | 82.9821 | 1,168,626,516 | 2023-10-31 |
| 552 | 2023-11-07 | 969,217,619 | 1,107,000 | 82.9365 | 1,168,626,516 | 2023-10-31 |
| 553 | 2023-11-06 | 968,110,619 | 41,000 | 82.8417 | 1,168,626,516 | 2023-10-31 |
| 554 | 2023-11-03 | 968,069,619 | 50,000 | 82.8382 | 1,168,626,516 | 2023-10-31 |
| 555 | 2023-11-02 | 968,019,619 | -367,000 | 82.8340 | 1,168,626,516 | 2023-10-31 |
| 556 | 2023-11-01 | 968,386,619 | 52,000 | 82.8654 | 1,168,626,516 | 2023-10-31 |
| 557 | 2023-10-31 | 968,334,619 | -125,125 | 82.8609 | 1,168,626,516 | 2023-10-31 |
| 558 | 2023-10-30 | 968,459,744 | -1,012,000 | 82.8716 | 1,168,626,516 | 2023-09-30 |
| 559 | 2023-10-27 | 969,471,744 | -718,000 | 82.9582 | 1,168,626,516 | 2023-09-30 |
| 560 | 2023-10-26 | 970,189,744 | -1,108,000 | 83.0197 | 1,168,626,516 | 2023-09-30 |
| 561 | 2023-10-25 | 971,297,744 | -3,004,000 | 83.1145 | 1,168,626,516 | 2023-09-30 |
| 562 | 2023-10-24 | 974,301,744 | 809,000 | 83.3715 | 1,168,626,516 | 2023-09-30 |
| 563 | 2023-10-20 | 973,492,744 | 3,000 | 83.3023 | 1,168,626,516 | 2023-09-30 |
| 564 | 2023-10-19 | 973,489,744 | -116,000 | 83.3020 | 1,168,626,516 | 2023-09-30 |
| 565 | 2023-10-18 | 973,605,744 | -2,640,000 | 83.3120 | 1,168,626,516 | 2023-09-30 |
| 566 | 2023-10-17 | 976,245,744 | -1,415,000 | 83.5379 | 1,168,626,516 | 2023-09-30 |
| 567 | 2023-10-16 | 977,660,744 | 32,000 | 83.6590 | 1,168,626,516 | 2023-09-30 |
| 568 | 2023-10-13 | 977,628,744 | 0 | 83.6562 | 1,168,626,516 | 2023-09-30 |
| 569 | 2023-10-12 | 977,628,744 | -30,000 | 83.6562 | 1,168,626,516 | 2023-09-30 |
| 570 | 2023-10-11 | 977,658,744 | 0 | 83.6588 | 1,168,626,516 | 2023-09-30 |
| 571 | 2023-10-10 | 977,658,744 | 0 | 83.6588 | 1,168,626,516 | 2023-09-30 |
| 572 | 2023-10-09 | 977,658,744 | 0 | 83.6588 | 1,168,626,516 | 2023-09-30 |
| 573 | 2023-10-06 | 977,658,744 | 0 | 83.6588 | 1,168,626,516 | 2023-09-30 |
| 574 | 2023-10-05 | 977,658,744 | 0 | 83.6588 | 1,168,626,516 | 2023-09-30 |
| 575 | 2023-10-04 | 977,658,744 | 0 | 83.6588 | 1,168,626,516 | 2023-09-30 |
| 576 | 2023-10-03 | 977,658,744 | 2,000 | 83.6588 | 1,168,626,516 | 2023-09-30 |
| 577 | 2023-09-29 | 977,656,744 | 0 | 83.6586 | 1,168,626,516 | 2023-08-31 |
| 578 | 2023-09-28 | 977,656,744 | 0 | 83.6586 | 1,168,626,516 | 2023-08-31 |
| 579 | 2023-09-27 | 977,656,744 | 0 | 83.6586 | 1,168,626,516 | 2023-08-31 |
| 580 | 2023-09-26 | 977,656,744 | 0 | 83.6586 | 1,168,626,516 | 2023-08-31 |
| 581 | 2023-09-25 | 977,656,744 | 0 | 83.6586 | 1,168,626,516 | 2023-08-31 |
| 582 | 2023-09-22 | 977,656,744 | -3,000 | 83.6586 | 1,168,626,516 | 2023-08-31 |
| 583 | 2023-09-21 | 977,659,744 | 0 | 83.6589 | 1,168,626,516 | 2023-08-31 |
| 584 | 2023-09-20 | 977,659,744 | 0 | 83.6589 | 1,168,626,516 | 2023-08-31 |
| 585 | 2023-09-19 | 977,659,744 | -10,000 | 83.6589 | 1,168,626,516 | 2023-08-31 |
| 586 | 2023-09-18 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 587 | 2023-09-15 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 588 | 2023-09-14 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 589 | 2023-09-13 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 590 | 2023-09-12 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 591 | 2023-09-11 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 592 | 2023-09-07 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 593 | 2023-09-06 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 594 | 2023-09-05 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 595 | 2023-09-04 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 596 | 2023-08-31 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-08-31 |
| 597 | 2023-08-30 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-07-31 |
| 598 | 2023-08-29 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-07-31 |
| 599 | 2023-08-28 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-07-31 |
| 600 | 2023-08-25 | 977,669,744 | 0 | 83.6597 | 1,168,626,516 | 2023-07-31 |
| 601 | 2023-08-24 | 977,669,744 | -689,000 | 83.6597 | 1,168,626,516 | 2023-07-31 |
| 602 | 2023-08-23 | 978,358,744 | -4,000 | 83.7187 | 1,168,626,516 | 2023-07-31 |
| 603 | 2023-08-22 | 978,362,744 | -100,000 | 83.7190 | 1,168,626,516 | 2023-07-31 |
| 604 | 2023-08-21 | 978,462,744 | 0 | 83.7276 | 1,168,626,516 | 2023-07-31 |
| 605 | 2023-08-18 | 978,462,744 | 0 | 83.7276 | 1,168,626,516 | 2023-07-31 |
| 606 | 2023-08-17 | 978,462,744 | -95,000 | 83.7276 | 1,168,626,516 | 2023-07-31 |
| 607 | 2023-08-16 | 978,557,744 | 0 | 83.7357 | 1,168,626,516 | 2023-07-31 |
| 608 | 2023-08-15 | 978,557,744 | 0 | 83.7357 | 1,168,626,516 | 2023-07-31 |
| 609 | 2023-08-14 | 978,557,744 | 0 | 83.7357 | 1,168,626,516 | 2023-07-31 |
| 610 | 2023-08-11 | 978,557,744 | 0 | 83.7357 | 1,168,626,516 | 2023-07-31 |
| 611 | 2023-08-10 | 978,557,744 | 0 | 83.7357 | 1,168,626,516 | 2023-07-31 |
| 612 | 2023-08-09 | 978,557,744 | 0 | 83.7357 | 1,168,626,516 | 2023-07-31 |
| 613 | 2023-08-08 | 978,557,744 | 1,000 | 83.7357 | 1,168,626,516 | 2023-07-31 |
| 614 | 2023-08-07 | 978,556,744 | -9,000 | 83.7356 | 1,168,626,516 | 2023-07-31 |
| 615 | 2023-08-04 | 978,565,744 | 0 | 83.7364 | 1,168,626,516 | 2023-07-31 |
| 616 | 2023-08-03 | 978,565,744 | 10,000 | 83.7364 | 1,168,626,516 | 2023-07-31 |
| 617 | 2023-08-02 | 978,555,744 | 0 | 83.7355 | 1,168,626,516 | 2023-07-31 |
| 618 | 2023-08-01 | 978,555,744 | 3,000 | 83.7355 | 1,168,626,516 | 2023-07-31 |
| 619 | 2023-07-31 | 978,552,744 | 0 | 83.7353 | 1,168,626,516 | 2023-07-31 |
| 620 | 2023-07-28 | 978,552,744 | -114,000 | 83.7353 | 1,168,626,516 | 2023-06-30 |
| 621 | 2023-07-27 | 978,666,744 | -28,000 | 83.7450 | 1,168,626,516 | 2023-06-30 |
| 622 | 2023-07-26 | 978,694,744 | -174,000 | 83.7474 | 1,168,626,516 | 2023-06-30 |
| 623 | 2023-07-25 | 978,868,744 | -300,000 | 83.7623 | 1,168,626,516 | 2023-06-30 |
| 624 | 2023-07-24 | 979,168,744 | -447,000 | 83.7880 | 1,168,626,516 | 2023-06-30 |
| 625 | 2023-07-21 | 979,615,744 | -165,000 | 83.8262 | 1,168,626,516 | 2023-06-30 |
| 626 | 2023-07-20 | 979,780,744 | -94,000 | 83.8404 | 1,168,626,516 | 2023-06-30 |
| 627 | 2023-07-19 | 979,874,744 | -381,000 | 83.8484 | 1,168,626,516 | 2023-06-30 |
| 628 | 2023-07-18 | 980,255,744 | -68,000 | 83.8810 | 1,168,626,516 | 2023-06-30 |
| 629 | 2023-07-14 | 980,323,744 | -68,000 | 83.8868 | 1,168,626,516 | 2023-06-30 |
| 630 | 2023-07-13 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 631 | 2023-07-12 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 632 | 2023-07-11 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 633 | 2023-07-10 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 634 | 2023-07-07 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 635 | 2023-07-06 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 636 | 2023-07-05 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 637 | 2023-07-04 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 638 | 2023-07-03 | 980,391,744 | 0 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 639 | 2023-06-30 | 980,391,744 | 20,000 | 83.8926 | 1,168,626,516 | 2023-06-30 |
| 640 | 2023-06-29 | 980,371,744 | 0 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 641 | 2023-06-28 | 980,371,744 | 0 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 642 | 2023-06-27 | 980,371,744 | 0 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 643 | 2023-06-26 | 980,371,744 | 0 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 644 | 2023-06-23 | 980,371,744 | 0 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 645 | 2023-06-21 | 980,371,744 | 0 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 646 | 2023-06-20 | 980,371,744 | 0 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 647 | 2023-06-19 | 980,371,744 | 0 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 648 | 2023-06-16 | 980,371,744 | 2,000 | 83.8909 | 1,168,626,516 | 2023-05-31 |
| 649 | 2023-06-15 | 980,369,744 | 0 | 83.8908 | 1,168,626,516 | 2023-05-31 |
| 650 | 2023-06-14 | 980,369,744 | 0 | 83.8908 | 1,168,626,516 | 2023-05-31 |
| 651 | 2023-06-13 | 980,369,744 | 0 | 83.8908 | 1,168,626,516 | 2023-05-31 |
| 652 | 2023-06-12 | 980,369,744 | 18,000 | 83.8908 | 1,168,626,516 | 2023-05-31 |
| 653 | 2023-06-09 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-05-31 |
| 654 | 2023-06-08 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-05-31 |
| 655 | 2023-06-07 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-05-31 |
| 656 | 2023-06-06 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-05-31 |
| 657 | 2023-06-05 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-05-31 |
| 658 | 2023-06-02 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-05-31 |
| 659 | 2023-06-01 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-05-31 |
| 660 | 2023-05-31 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-05-31 |
| 661 | 2023-05-30 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 662 | 2023-05-29 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 663 | 2023-05-25 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 664 | 2023-05-24 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 665 | 2023-05-23 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 666 | 2023-05-22 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 667 | 2023-05-19 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 668 | 2023-05-18 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 669 | 2023-05-17 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 670 | 2023-05-16 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 671 | 2023-05-15 | 980,351,744 | 0 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 672 | 2023-05-12 | 980,351,744 | -80,000 | 83.8892 | 1,168,626,516 | 2023-04-30 |
| 673 | 2023-05-11 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-04-30 |
| 674 | 2023-05-10 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-04-30 |
| 675 | 2023-05-09 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-04-30 |
| 676 | 2023-05-08 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-04-30 |
| 677 | 2023-05-05 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-04-30 |
| 678 | 2023-05-04 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-04-30 |
| 679 | 2023-05-03 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-04-30 |
| 680 | 2023-05-02 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-04-30 |
| 681 | 2023-04-28 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-03-31 |
| 682 | 2023-04-27 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-03-31 |
| 683 | 2023-04-26 | 980,431,744 | 0 | 83.8961 | 1,168,626,516 | 2023-03-31 |
| 684 | 2023-04-25 | 980,431,744 | 1,000 | 83.8961 | 1,168,626,516 | 2023-03-31 |
| 685 | 2023-04-24 | 980,430,744 | 0 | 83.8960 | 1,168,626,516 | 2023-03-31 |
| 686 | 2023-04-21 | 980,430,744 | 0 | 83.8960 | 1,168,626,516 | 2023-03-31 |
| 687 | 2023-04-20 | 980,430,744 | 0 | 83.8960 | 1,168,626,516 | 2023-03-31 |
| 688 | 2023-04-19 | 980,430,744 | 0 | 83.8960 | 1,168,626,516 | 2023-03-31 |
| 689 | 2023-04-18 | 980,430,744 | 2,000 | 83.8960 | 1,168,626,516 | 2023-03-31 |
| 690 | 2023-04-17 | 980,428,744 | 0 | 83.8958 | 1,168,626,516 | 2023-03-31 |
| 691 | 2023-04-14 | 980,428,744 | 0 | 83.8958 | 1,168,626,516 | 2023-03-31 |
| 692 | 2023-04-13 | 980,428,744 | 0 | 83.8958 | 1,168,626,516 | 2023-03-31 |
| 693 | 2023-04-12 | 980,428,744 | 2,000 | 83.8958 | 1,168,626,516 | 2023-03-31 |
| 694 | 2023-04-11 | 980,426,744 | 172,000 | 83.8956 | 1,168,626,516 | 2023-03-31 |
| 695 | 2023-04-06 | 980,254,744 | 1,000 | 83.8809 | 1,168,626,516 | 2023-03-31 |
| 696 | 2023-04-04 | 980,253,744 | 2,000 | 83.8808 | 1,168,626,516 | 2023-03-31 |
| 697 | 2023-04-03 | 980,251,744 | 0 | 83.8807 | 1,168,626,516 | 2023-03-31 |
| 698 | 2023-03-31 | 980,251,744 | 2,000 | 83.8807 | 1,168,626,516 | 2023-03-31 |
| 699 | 2023-03-30 | 980,249,744 | 309 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 700 | 2023-03-29 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 701 | 2023-03-28 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 702 | 2023-03-27 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 703 | 2023-03-24 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 704 | 2023-03-23 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 705 | 2023-03-22 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 706 | 2023-03-21 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 707 | 2023-03-20 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 708 | 2023-03-17 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 709 | 2023-03-16 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 710 | 2023-03-15 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 711 | 2023-03-14 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 712 | 2023-03-13 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 713 | 2023-03-10 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 714 | 2023-03-09 | 980,249,435 | 0 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 715 | 2023-03-08 | 980,249,435 | -191,000 | 83.8805 | 1,168,626,516 | 2023-02-28 |
| 716 | 2023-03-07 | 980,440,435 | 0 | 83.8968 | 1,168,626,516 | 2023-02-28 |
| 717 | 2023-03-06 | 980,440,435 | 0 | 83.8968 | 1,168,626,516 | 2023-02-28 |
| 718 | 2023-03-03 | 980,440,435 | 0 | 83.8968 | 1,168,626,516 | 2023-02-28 |
| 719 | 2023-03-02 | 980,440,435 | 0 | 83.8968 | 1,168,626,516 | 2023-02-28 |
| 720 | 2023-03-01 | 980,440,435 | 0 | 83.8968 | 1,168,626,516 | 2023-02-28 |
| 721 | 2023-02-28 | 980,440,435 | 0 | 83.8968 | 1,168,626,516 | 2023-02-28 |
| 722 | 2023-02-27 | 980,440,435 | 0 | 83.8968 | 1,168,626,516 | 2023-01-31 |
| 723 | 2023-02-24 | 980,440,435 | 12,000 | 83.8968 | 1,168,626,516 | 2023-01-31 |
| 724 | 2023-02-23 | 980,428,435 | 2,000 | 83.8958 | 1,168,626,516 | 2023-01-31 |
| 725 | 2023-02-22 | 980,426,435 | 0 | 83.8956 | 1,168,626,516 | 2023-01-31 |
| 726 | 2023-02-21 | 980,426,435 | 11,000 | 83.8956 | 1,168,626,516 | 2023-01-31 |
| 727 | 2023-02-20 | 980,415,435 | 0 | 83.8947 | 1,168,626,516 | 2023-01-31 |
| 728 | 2023-02-17 | 980,415,435 | 8,000 | 83.8947 | 1,168,626,516 | 2023-01-31 |
| 729 | 2023-02-16 | 980,407,435 | 9,000 | 83.8940 | 1,168,626,516 | 2023-01-31 |
| 730 | 2023-02-15 | 980,398,435 | 32,000 | 83.8932 | 1,168,626,516 | 2023-01-31 |
| 731 | 2023-02-14 | 980,366,435 | 2,000 | 83.8905 | 1,168,626,516 | 2023-01-31 |
| 732 | 2023-02-13 | 980,364,435 | -304,000 | 83.8903 | 1,168,626,516 | 2023-01-31 |
| 733 | 2023-02-10 | 980,668,435 | -3,000 | 83.9163 | 1,168,626,516 | 2023-01-31 |
| 734 | 2023-02-09 | 980,671,435 | 3,000 | 83.9166 | 1,168,626,516 | 2023-01-31 |
| 735 | 2023-02-08 | 980,668,435 | 33,000 | 83.9163 | 1,168,626,516 | 2023-01-31 |
| 736 | 2023-02-07 | 980,635,435 | 7,000 | 83.9135 | 1,168,626,516 | 2023-01-31 |
| 737 | 2023-02-06 | 980,628,435 | 3,000 | 83.9129 | 1,168,626,516 | 2023-01-31 |
| 738 | 2023-02-03 | 980,625,435 | -2,000 | 83.9126 | 1,168,626,516 | 2023-01-31 |
| 739 | 2023-02-02 | 980,627,435 | 0 | 83.9128 | 1,168,626,516 | 2023-01-31 |
| 740 | 2023-02-01 | 980,627,435 | 0 | 83.9128 | 1,168,626,516 | 2023-01-31 |
| 741 | 2023-01-31 | 980,627,435 | 0 | 83.9128 | 1,168,626,516 | 2023-01-31 |
| 742 | 2023-01-30 | 980,627,435 | -1,000 | 83.9128 | 1,168,626,516 | 2022-12-31 |
| 743 | 2023-01-27 | 980,628,435 | 0 | 83.9129 | 1,168,626,516 | 2022-12-31 |
| 744 | 2023-01-26 | 980,628,435 | 0 | 83.9129 | 1,168,626,516 | 2022-12-31 |
| 745 | 2023-01-20 | 980,628,435 | 3,000 | 83.9129 | 1,168,626,516 | 2022-12-31 |
| 746 | 2023-01-19 | 980,625,435 | 0 | 83.9126 | 1,168,626,516 | 2022-12-31 |
| 747 | 2023-01-18 | 980,625,435 | 126,000 | 83.9126 | 1,168,626,516 | 2022-12-31 |
| 748 | 2023-01-17 | 980,499,435 | 0 | 83.9019 | 1,168,626,516 | 2022-12-31 |
| 749 | 2023-01-16 | 980,499,435 | -10,000 | 83.9019 | 1,168,626,516 | 2022-12-31 |
| 750 | 2023-01-13 | 980,509,435 | 91,000 | 83.9027 | 1,168,626,516 | 2022-12-31 |
| 751 | 2023-01-12 | 980,418,435 | -3,000 | 83.8949 | 1,168,626,516 | 2022-12-31 |
| 752 | 2023-01-11 | 980,421,435 | 166,000 | 83.8952 | 1,168,626,516 | 2022-12-31 |
| 753 | 2023-01-10 | 980,255,435 | -43,000 | 83.8810 | 1,168,626,516 | 2022-12-31 |
| 754 | 2023-01-09 | 980,298,435 | -12,000 | 83.8847 | 1,168,626,516 | 2022-12-31 |
| 755 | 2023-01-06 | 980,310,435 | 25,000 | 83.8857 | 1,168,626,516 | 2022-12-31 |
| 756 | 2023-01-05 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-12-31 |
| 757 | 2023-01-04 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-12-31 |
| 758 | 2023-01-03 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-12-31 |
| 759 | 2022-12-30 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-11-30 |
| 760 | 2022-12-29 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-11-30 |
| 761 | 2022-12-28 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-11-30 |
| 762 | 2022-12-23 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-11-30 |
| 763 | 2022-12-22 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-11-30 |
| 764 | 2022-12-21 | 980,285,435 | 0 | 83.8836 | 1,168,626,516 | 2022-11-30 |
| 765 | 2022-12-20 | 980,285,435 | 60,000 | 83.8836 | 1,168,626,516 | 2022-11-30 |
| 766 | 2022-12-19 | 980,225,435 | 26,000 | 83.8784 | 1,168,626,516 | 2022-11-30 |
| 767 | 2022-12-16 | 980,199,435 | 23,000 | 83.8762 | 1,168,626,516 | 2022-11-30 |
| 768 | 2022-12-15 | 980,176,435 | 0 | 83.8742 | 1,168,626,516 | 2022-11-30 |
| 769 | 2022-12-14 | 980,176,435 | 0 | 83.8742 | 1,168,626,516 | 2022-11-30 |
| 770 | 2022-12-13 | 980,176,435 | -30,000 | 83.8742 | 1,168,626,516 | 2022-11-30 |
| 771 | 2022-12-12 | 980,206,435 | 0 | 83.8768 | 1,168,626,516 | 2022-11-30 |
| 772 | 2022-12-09 | 980,206,435 | 0 | 83.8768 | 1,168,626,516 | 2022-11-30 |
| 773 | 2022-12-08 | 980,206,435 | -100,000 | 83.8768 | 1,168,626,516 | 2022-11-30 |
| 774 | 2022-12-07 | 980,306,435 | -2,506,000 | 83.8853 | 1,168,626,516 | 2022-11-30 |
| 775 | 2022-12-06 | 982,812,435 | -480,000 | 84.0998 | 1,168,626,516 | 2022-11-30 |
| 776 | 2022-12-05 | 983,292,435 | -2,119,000 | 84.1409 | 1,168,626,516 | 2022-11-30 |
| 777 | 2022-12-02 | 985,411,435 | -1,590,000 | 84.3222 | 1,168,626,516 | 2022-11-30 |
| 778 | 2022-12-01 | 987,001,435 | -3,101,000 | 84.4582 | 1,168,626,516 | 2022-11-30 |
| 779 | 2022-11-30 | 990,102,435 | 0 | 84.7236 | 1,168,626,516 | 2022-11-30 |
| 780 | 2022-11-29 | 990,102,435 | -350,000 | 84.7236 | 1,168,626,516 | 2022-10-31 |
| 781 | 2022-11-28 | 990,452,435 | 0 | 84.7535 | 1,168,626,516 | 2022-10-31 |
| 782 | 2022-11-25 | 990,452,435 | 0 | 84.7535 | 1,168,626,516 | 2022-10-31 |
| 783 | 2022-11-24 | 990,452,435 | 0 | 84.7535 | 1,168,626,516 | 2022-10-31 |
| 784 | 2022-11-23 | 990,452,435 | -44,000 | 84.7535 | 1,168,626,516 | 2022-10-31 |
| 785 | 2022-11-22 | 990,496,435 | 12,000 | 84.7573 | 1,168,626,516 | 2022-10-31 |
| 786 | 2022-11-21 | 990,484,435 | 0 | 84.7563 | 1,168,626,516 | 2022-10-31 |
| 787 | 2022-11-18 | 990,484,435 | -104,000 | 84.7563 | 1,168,626,516 | 2022-10-31 |
| 788 | 2022-11-17 | 990,588,435 | 0 | 84.7652 | 1,168,626,516 | 2022-10-31 |
| 789 | 2022-11-16 | 990,588,435 | 0 | 84.7652 | 1,168,626,516 | 2022-10-31 |
| 790 | 2022-11-15 | 990,588,435 | 160,000 | 84.7652 | 1,168,626,516 | 2022-10-31 |
| 791 | 2022-11-14 | 990,428,435 | 16,000 | 84.7515 | 1,168,626,516 | 2022-10-31 |
| 792 | 2022-11-11 | 990,412,435 | 59,000 | 84.7501 | 1,168,626,516 | 2022-10-31 |
| 793 | 2022-11-10 | 990,353,435 | -198,000 | 84.7451 | 1,168,626,516 | 2022-10-31 |
| 794 | 2022-11-09 | 990,551,435 | -78,000 | 84.7620 | 1,168,626,516 | 2022-10-31 |
| 795 | 2022-11-08 | 990,629,435 | -55,000 | 84.7687 | 1,168,626,516 | 2022-10-31 |
| 796 | 2022-11-07 | 990,684,435 | 126,000 | 84.7734 | 1,168,626,516 | 2022-10-31 |
| 797 | 2022-11-04 | 990,558,435 | 6,868,000 | 84.7626 | 1,168,626,516 | 2022-10-31 |
| 798 | 2022-11-03 | 983,690,435 | 2,793,000 | 84.1749 | 1,168,626,516 | 2022-10-31 |
| 799 | 2022-11-02 | 980,897,435 | -18,000 | 83.9359 | 1,168,626,516 | 2022-10-31 |
| 800 | 2022-11-01 | 980,915,435 | 0 | 83.9375 | 1,168,626,516 | 2022-10-31 |
| 801 | 2022-10-31 | 980,915,435 | 0 | 83.9375 | 1,168,626,516 | 2022-10-31 |
| 802 | 2022-10-28 | 980,915,435 | 0 | 83.9375 | 1,168,626,516 | 2022-09-30 |
| 803 | 2022-10-27 | 980,915,435 | 0 | 83.9375 | 1,168,626,516 | 2022-09-30 |
| 804 | 2022-10-26 | 980,915,435 | 0 | 83.9375 | 1,168,626,516 | 2022-09-30 |
| 805 | 2022-10-25 | 980,915,435 | 0 | 83.9375 | 1,168,626,516 | 2022-09-30 |
| 806 | 2022-10-24 | 980,915,435 | 0 | 83.9375 | 1,168,626,516 | 2022-09-30 |
| 807 | 2022-10-21 | 980,915,435 | 0 | 83.9375 | 1,168,626,516 | 2022-09-30 |
| 808 | 2022-10-20 | 980,915,435 | 1,000 | 83.9375 | 1,168,626,516 | 2022-09-30 |
| 809 | 2022-10-19 | 980,914,435 | 0 | 83.9374 | 1,168,626,516 | 2022-09-30 |
| 810 | 2022-10-18 | 980,914,435 | 0 | 83.9374 | 1,168,626,516 | 2022-09-30 |
| 811 | 2022-10-17 | 980,914,435 | 0 | 83.9374 | 1,168,626,516 | 2022-09-30 |
| 812 | 2022-10-14 | 980,914,435 | 0 | 83.9374 | 1,168,626,516 | 2022-09-30 |
| 813 | 2022-10-13 | 980,914,435 | 2,000 | 83.9374 | 1,168,626,516 | 2022-09-30 |
| 814 | 2022-10-12 | 980,912,435 | 1,000 | 83.9372 | 1,168,626,516 | 2022-09-30 |
| 815 | 2022-10-11 | 980,911,435 | 0 | 83.9371 | 1,168,626,516 | 2022-09-30 |
| 816 | 2022-10-10 | 980,911,435 | 0 | 83.9371 | 1,168,626,516 | 2022-09-30 |
| 817 | 2022-10-07 | 980,911,435 | 2,000 | 83.9371 | 1,168,626,516 | 2022-09-30 |
| 818 | 2022-10-06 | 980,909,435 | 0 | 83.9369 | 1,168,626,516 | 2022-09-30 |
| 819 | 2022-10-05 | 980,909,435 | 162,000 | 83.9369 | 1,168,626,516 | 2022-09-30 |
| 820 | 2022-10-03 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-09-30 |
| 821 | 2022-09-30 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-09-30 |
| 822 | 2022-09-29 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 823 | 2022-09-28 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 824 | 2022-09-27 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 825 | 2022-09-26 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 826 | 2022-09-23 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 827 | 2022-09-22 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 828 | 2022-09-21 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 829 | 2022-09-20 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 830 | 2022-09-19 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 831 | 2022-09-16 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 832 | 2022-09-15 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 833 | 2022-09-14 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 834 | 2022-09-13 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 835 | 2022-09-09 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 836 | 2022-09-08 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 837 | 2022-09-07 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 838 | 2022-09-06 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 839 | 2022-09-05 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 840 | 2022-09-02 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 841 | 2022-09-01 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 842 | 2022-08-31 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-08-31 |
| 843 | 2022-08-30 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 844 | 2022-08-29 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 845 | 2022-08-26 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 846 | 2022-08-25 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 847 | 2022-08-24 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 848 | 2022-08-23 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 849 | 2022-08-22 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 850 | 2022-08-19 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 851 | 2022-08-18 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 852 | 2022-08-17 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 853 | 2022-08-16 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 854 | 2022-08-15 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 855 | 2022-08-12 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 856 | 2022-08-11 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 857 | 2022-08-10 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 858 | 2022-08-09 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 859 | 2022-08-08 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 860 | 2022-08-05 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 861 | 2022-08-04 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 862 | 2022-08-03 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 863 | 2022-08-02 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 864 | 2022-08-01 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-07-31 |
| 865 | 2022-07-29 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 866 | 2022-07-28 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 867 | 2022-07-27 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 868 | 2022-07-26 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 869 | 2022-07-25 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 870 | 2022-07-22 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 871 | 2022-07-21 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 872 | 2022-07-20 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 873 | 2022-07-19 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 874 | 2022-07-18 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 875 | 2022-07-15 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 876 | 2022-07-14 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 877 | 2022-07-13 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 878 | 2022-07-12 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 879 | 2022-07-11 | 980,747,435 | 0 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 880 | 2022-07-08 | 980,747,435 | 1,000 | 83.9231 | 1,168,626,516 | 2022-06-30 |
| 881 | 2022-07-07 | 980,746,435 | 1,000 | 83.9230 | 1,168,626,516 | 2022-06-30 |
| 882 | 2022-07-06 | 980,745,435 | 0 | 83.9229 | 1,168,626,516 | 2022-06-30 |
| 883 | 2022-07-05 | 980,745,435 | 0 | 83.9229 | 1,168,626,516 | 2022-06-30 |
| 884 | 2022-07-04 | 980,745,435 | 2,000 | 83.9229 | 1,168,626,516 | 2022-06-30 |
| 885 | 2022-06-30 | 980,743,435 | 1,000 | 83.9227 | 1,168,626,516 | 2022-06-30 |
| 886 | 2022-06-29 | 980,742,435 | 0 | 83.9227 | 1,168,626,516 | 2022-05-31 |
| 887 | 2022-06-28 | 980,742,435 | 0 | 83.9227 | 1,168,626,516 | 2022-05-31 |
| 888 | 2022-06-27 | 980,742,435 | 1,000 | 83.9227 | 1,168,626,516 | 2022-05-31 |
| 889 | 2022-06-24 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 890 | 2022-06-23 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 891 | 2022-06-22 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 892 | 2022-06-21 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 893 | 2022-06-20 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 894 | 2022-06-17 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 895 | 2022-06-16 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 896 | 2022-06-15 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 897 | 2022-06-14 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 898 | 2022-06-13 | 980,741,435 | 0 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 899 | 2022-06-10 | 980,741,435 | -38,000 | 83.9226 | 1,168,626,516 | 2022-05-31 |
| 900 | 2022-06-09 | 980,779,435 | 0 | 83.9258 | 1,168,626,516 | 2022-05-31 |
| 901 | 2022-06-08 | 980,779,435 | 0 | 83.9258 | 1,168,626,516 | 2022-05-31 |
| 902 | 2022-06-07 | 980,779,435 | 0 | 83.9258 | 1,168,626,516 | 2022-05-31 |
| 903 | 2022-06-06 | 980,779,435 | 0 | 83.9258 | 1,168,626,516 | 2022-05-31 |
| 904 | 2022-06-02 | 980,779,435 | 0 | 83.9258 | 1,168,626,516 | 2022-05-31 |
| 905 | 2022-06-01 | 980,779,435 | -119,000 | 83.9258 | 1,168,626,516 | 2022-05-31 |
| 906 | 2022-05-31 | 980,898,435 | -81,000 | 83.9360 | 1,168,626,516 | 2022-05-31 |
| 907 | 2022-05-30 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 908 | 2022-05-27 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 909 | 2022-05-26 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 910 | 2022-05-25 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 911 | 2022-05-24 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 912 | 2022-05-23 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 913 | 2022-05-20 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 914 | 2022-05-19 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 915 | 2022-05-18 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 916 | 2022-05-17 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 917 | 2022-05-16 | 980,979,435 | 0 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 918 | 2022-05-13 | 980,979,435 | -68,000 | 83.9429 | 1,168,626,516 | 2022-04-30 |
| 919 | 2022-05-12 | 981,047,435 | -20,000 | 83.9488 | 1,168,626,516 | 2022-04-30 |
| 920 | 2022-05-11 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-04-30 |
| 921 | 2022-05-10 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-04-30 |
| 922 | 2022-05-06 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-04-30 |
| 923 | 2022-05-05 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-04-30 |
| 924 | 2022-05-04 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-04-30 |
| 925 | 2022-05-03 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-04-30 |
| 926 | 2022-04-29 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-03-31 |
| 927 | 2022-04-28 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-03-31 |
| 928 | 2022-04-27 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-03-31 |
| 929 | 2022-04-26 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-03-31 |
| 930 | 2022-04-25 | 981,067,435 | 0 | 83.9505 | 1,168,626,516 | 2022-03-31 |
| 931 | 2022-04-22 | 981,067,435 | -50,000 | 83.9505 | 1,168,626,516 | 2022-03-31 |
| 932 | 2022-04-21 | 981,117,435 | 0 | 83.9547 | 1,168,626,516 | 2022-03-31 |
| 933 | 2022-04-20 | 981,117,435 | 0 | 83.9547 | 1,168,626,516 | 2022-03-31 |
| 934 | 2022-04-19 | 981,117,435 | 0 | 83.9547 | 1,168,626,516 | 2022-03-31 |
| 935 | 2022-04-14 | 981,117,435 | 0 | 83.9547 | 1,168,626,516 | 2022-03-31 |
| 936 | 2022-04-13 | 981,117,435 | 0 | 83.9547 | 1,168,626,516 | 2022-03-31 |
| 937 | 2022-04-12 | 981,117,435 | -217,000 | 83.9547 | 1,168,626,516 | 2022-03-31 |
| 938 | 2022-04-11 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-03-31 |
| 939 | 2022-04-08 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-03-31 |
| 940 | 2022-04-07 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-03-31 |
| 941 | 2022-04-06 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-03-31 |
| 942 | 2022-04-04 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-03-31 |
| 943 | 2022-04-01 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-03-31 |
| 944 | 2022-03-31 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-03-31 |
| 945 | 2022-03-30 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-02-28 |
| 946 | 2022-03-29 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-02-28 |
| 947 | 2022-03-28 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-02-28 |
| 948 | 2022-03-25 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-02-28 |
| 949 | 2022-03-24 | 981,334,435 | 0 | 83.9733 | 1,168,626,516 | 2022-02-28 |
| 950 | 2022-03-23 | 981,334,435 | -139,000 | 83.9733 | 1,168,626,516 | 2022-02-28 |
| 951 | 2022-03-22 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 952 | 2022-03-21 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 953 | 2022-03-18 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 954 | 2022-03-17 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 955 | 2022-03-16 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 956 | 2022-03-15 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 957 | 2022-03-14 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 958 | 2022-03-11 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 959 | 2022-03-10 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 960 | 2022-03-09 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 961 | 2022-03-08 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 962 | 2022-03-07 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 963 | 2022-03-04 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 964 | 2022-03-03 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 965 | 2022-03-02 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 966 | 2022-03-01 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 967 | 2022-02-28 | 981,473,435 | 0 | 83.9852 | 1,168,626,516 | 2022-02-28 |
| 968 | 2022-02-25 | 981,473,435 | -120,000 | 83.9852 | 1,168,626,516 | 2022-01-31 |
| 969 | 2022-02-24 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 970 | 2022-02-23 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 971 | 2022-02-22 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 972 | 2022-02-21 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 973 | 2022-02-18 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 974 | 2022-02-17 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 975 | 2022-02-16 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 976 | 2022-02-15 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 977 | 2022-02-14 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 978 | 2022-02-11 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 979 | 2022-02-10 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 980 | 2022-02-09 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 981 | 2022-02-08 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 982 | 2022-02-07 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 983 | 2022-02-04 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 984 | 2022-01-31 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2022-01-31 |
| 985 | 2022-01-28 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2021-12-31 |
| 986 | 2022-01-27 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2021-12-31 |
| 987 | 2022-01-26 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2021-12-31 |
| 988 | 2022-01-25 | 981,593,435 | 0 | 83.9955 | 1,168,626,516 | 2021-12-31 |
| 989 | 2022-01-24 | 981,593,435 | 99,000 | 83.9955 | 1,168,626,516 | 2021-12-31 |
| 990 | 2022-01-21 | 981,494,435 | 29,000 | 83.9870 | 1,168,626,516 | 2021-12-31 |
| 991 | 2022-01-20 | 981,465,435 | 10,000 | 83.9845 | 1,168,626,516 | 2021-12-31 |
| 992 | 2022-01-19 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 993 | 2022-01-18 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 994 | 2022-01-17 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 995 | 2022-01-14 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 996 | 2022-01-13 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 997 | 2022-01-12 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 998 | 2022-01-11 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 999 | 2022-01-10 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 1000 | 2022-01-07 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 1001 | 2022-01-06 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 1002 | 2022-01-05 | 981,455,435 | 0 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 1003 | 2022-01-04 | 981,455,435 | 39,000 | 83.9837 | 1,168,626,516 | 2021-12-31 |
| 1004 | 2022-01-03 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-12-31 |
| 1005 | 2021-12-31 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-12-31 |
| 1006 | 2021-12-30 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1007 | 2021-12-29 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1008 | 2021-12-28 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1009 | 2021-12-24 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1010 | 2021-12-23 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1011 | 2021-12-22 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1012 | 2021-12-21 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1013 | 2021-12-20 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1014 | 2021-12-17 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1015 | 2021-12-16 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1016 | 2021-12-15 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1017 | 2021-12-14 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1018 | 2021-12-13 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1019 | 2021-12-10 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1020 | 2021-12-09 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1021 | 2021-12-08 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1022 | 2021-12-07 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1023 | 2021-12-06 | 981,416,435 | 0 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1024 | 2021-12-03 | 981,416,435 | 29,000 | 83.9803 | 1,168,626,516 | 2021-11-30 |
| 1025 | 2021-12-02 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-11-30 |
| 1026 | 2021-12-01 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-11-30 |
| 1027 | 2021-11-30 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-11-30 |
| 1028 | 2021-11-29 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1029 | 2021-11-26 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1030 | 2021-11-25 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1031 | 2021-11-24 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1032 | 2021-11-23 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1033 | 2021-11-22 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1034 | 2021-11-19 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1035 | 2021-11-18 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1036 | 2021-11-17 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1037 | 2021-11-16 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1038 | 2021-11-15 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1039 | 2021-11-12 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1040 | 2021-11-11 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1041 | 2021-11-10 | 981,387,435 | 0 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1042 | 2021-11-09 | 981,387,435 | 11,000 | 83.9779 | 1,168,626,516 | 2021-10-31 |
| 1043 | 2021-11-08 | 981,376,435 | 0 | 83.9769 | 1,168,626,516 | 2021-10-31 |
| 1044 | 2021-11-05 | 981,376,435 | -134,000 | 83.9769 | 1,168,626,516 | 2021-10-31 |
| 1045 | 2021-11-04 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-10-31 |
| 1046 | 2021-11-03 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-10-31 |
| 1047 | 2021-11-02 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-10-31 |
| 1048 | 2021-11-01 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-10-31 |
| 1049 | 2021-10-29 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-09-30 |
| 1050 | 2021-10-28 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-09-30 |
| 1051 | 2021-10-27 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-09-30 |
| 1052 | 2021-10-26 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-09-30 |
| 1053 | 2021-10-25 | 981,510,435 | 0 | 83.9884 | 1,168,626,516 | 2021-09-30 |
| 1054 | 2021-10-22 | 981,510,435 | -24,000 | 83.9884 | 1,168,626,516 | 2021-09-30 |
| 1055 | 2021-10-21 | 981,534,435 | 0 | 83.9904 | 1,168,626,516 | 2021-09-30 |
| 1056 | 2021-10-20 | 981,534,435 | 0 | 83.9904 | 1,168,626,516 | 2021-09-30 |
| 1057 | 2021-10-19 | 981,534,435 | 0 | 83.9904 | 1,168,626,516 | 2021-09-30 |
| 1058 | 2021-10-18 | 981,534,435 | -20,000 | 83.9904 | 1,168,626,516 | 2021-09-30 |
| 1059 | 2021-10-15 | 981,554,435 | -9,000 | 83.9921 | 1,168,626,516 | 2021-09-30 |
| 1060 | 2021-10-12 | 981,563,435 | 0 | 83.9929 | 1,168,626,516 | 2021-09-30 |
| 1061 | 2021-10-11 | 981,563,435 | 0 | 83.9929 | 1,168,626,516 | 2021-09-30 |
| 1062 | 2021-10-08 | 981,563,435 | 0 | 83.9929 | 1,168,626,516 | 2021-09-30 |
| 1063 | 2021-10-07 | 981,563,435 | 0 | 83.9929 | 1,168,626,516 | 2021-09-30 |
| 1064 | 2021-10-06 | 981,563,435 | 0 | 83.9929 | 1,168,626,516 | 2021-09-30 |
| 1065 | 2021-10-05 | 981,563,435 | 12,000 | 83.9929 | 1,168,626,516 | 2021-09-30 |
| 1066 | 2021-10-04 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-09-30 |
| 1067 | 2021-09-30 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-09-30 |
| 1068 | 2021-09-29 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1069 | 2021-09-28 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1070 | 2021-09-27 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1071 | 2021-09-24 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1072 | 2021-09-23 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1073 | 2021-09-21 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1074 | 2021-09-20 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1075 | 2021-09-17 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1076 | 2021-09-16 | 981,551,435 | 0 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1077 | 2021-09-15 | 981,551,435 | 100,000 | 83.9919 | 1,168,626,516 | 2021-08-31 |
| 1078 | 2021-09-14 | 981,451,435 | 0 | 83.9833 | 1,168,626,516 | 2021-08-31 |
| 1079 | 2021-09-13 | 981,451,435 | 0 | 83.9833 | 1,168,626,516 | 2021-08-31 |
| 1080 | 2021-09-10 | 981,451,435 | 0 | 83.9833 | 1,168,626,516 | 2021-08-31 |
| 1081 | 2021-09-09 | 981,451,435 | 0 | 83.9833 | 1,168,626,516 | 2021-08-31 |
| 1082 | 2021-09-08 | 981,451,435 | 100,000 | 83.9833 | 1,168,626,516 | 2021-08-31 |
| 1083 | 2021-09-07 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-08-31 |
| 1084 | 2021-09-06 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-08-31 |
| 1085 | 2021-09-03 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-08-31 |
| 1086 | 2021-09-02 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-08-31 |
| 1087 | 2021-09-01 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-08-31 |
| 1088 | 2021-08-31 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-08-31 |
| 1089 | 2021-08-30 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1090 | 2021-08-27 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1091 | 2021-08-26 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1092 | 2021-08-25 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1093 | 2021-08-24 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1094 | 2021-08-23 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1095 | 2021-08-20 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1096 | 2021-08-19 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1097 | 2021-08-18 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1098 | 2021-08-17 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1099 | 2021-08-16 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1100 | 2021-08-13 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1101 | 2021-08-12 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1102 | 2021-08-11 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1103 | 2021-08-10 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1104 | 2021-08-09 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1105 | 2021-08-06 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1106 | 2021-08-05 | 981,351,435 | 20,000 | 83.9748 | 1,168,626,516 | 2021-07-31 |
| 1107 | 2021-08-04 | 981,331,435 | 0 | 83.9731 | 1,168,626,516 | 2021-07-31 |
| 1108 | 2021-08-03 | 981,331,435 | 0 | 83.9731 | 1,168,626,516 | 2021-07-31 |
| 1109 | 2021-08-02 | 981,331,435 | 0 | 83.9731 | 1,168,626,516 | 2021-07-31 |
| 1110 | 2021-07-30 | 981,331,435 | 0 | 83.9731 | 1,168,626,516 | 2021-06-30 |
| 1111 | 2021-07-29 | 981,331,435 | 0 | 83.9731 | 1,168,626,516 | 2021-06-30 |
| 1112 | 2021-07-28 | 981,331,435 | 0 | 83.9731 | 1,168,626,516 | 2021-06-30 |
| 1113 | 2021-07-27 | 981,331,435 | 0 | 83.9731 | 1,168,626,516 | 2021-06-30 |
| 1114 | 2021-07-26 | 981,331,435 | -20,000 | 83.9731 | 1,168,626,516 | 2021-06-30 |
| 1115 | 2021-07-23 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1116 | 2021-07-22 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1117 | 2021-07-21 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1118 | 2021-07-20 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1119 | 2021-07-19 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1120 | 2021-07-16 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1121 | 2021-07-15 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1122 | 2021-07-14 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1123 | 2021-07-13 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1124 | 2021-07-12 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1125 | 2021-07-09 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1126 | 2021-07-08 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1127 | 2021-07-07 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1128 | 2021-07-06 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1129 | 2021-07-05 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1130 | 2021-07-02 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1131 | 2021-06-30 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-06-30 |
| 1132 | 2021-06-29 | 981,351,435 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1133 | 2021-06-28 | 981,351,435 | 200 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1134 | 2021-06-25 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1135 | 2021-06-24 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1136 | 2021-06-23 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1137 | 2021-06-22 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1138 | 2021-06-21 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1139 | 2021-06-18 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1140 | 2021-06-17 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1141 | 2021-06-16 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1142 | 2021-06-15 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1143 | 2021-06-11 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1144 | 2021-06-10 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1145 | 2021-06-09 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1146 | 2021-06-08 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1147 | 2021-06-07 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1148 | 2021-06-04 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1149 | 2021-06-03 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1150 | 2021-06-02 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1151 | 2021-06-01 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1152 | 2021-05-31 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-05-31 |
| 1153 | 2021-05-28 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1154 | 2021-05-27 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1155 | 2021-05-26 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1156 | 2021-05-25 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1157 | 2021-05-24 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1158 | 2021-05-21 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1159 | 2021-05-20 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1160 | 2021-05-18 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1161 | 2021-05-17 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1162 | 2021-05-14 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1163 | 2021-05-13 | 981,351,235 | 1,000 | 83.9748 | 1,168,626,516 | 2021-04-30 |
| 1164 | 2021-05-12 | 981,350,235 | 0 | 83.9747 | 1,168,626,516 | 2021-04-30 |
| 1165 | 2021-05-11 | 981,350,235 | 0 | 83.9747 | 1,168,626,516 | 2021-04-30 |
| 1166 | 2021-05-10 | 981,350,235 | 0 | 83.9747 | 1,168,626,516 | 2021-04-30 |
| 1167 | 2021-05-07 | 981,350,235 | 0 | 83.9747 | 1,168,626,516 | 2021-04-30 |
| 1168 | 2021-05-06 | 981,350,235 | 0 | 83.9747 | 1,168,626,516 | 2021-04-30 |
| 1169 | 2021-05-05 | 981,350,235 | 1,000 | 83.9747 | 1,168,626,516 | 2021-04-30 |
| 1170 | 2021-05-04 | 981,349,235 | 0 | 83.9746 | 1,168,626,516 | 2021-04-30 |
| 1171 | 2021-05-03 | 981,349,235 | 0 | 83.9746 | 1,168,626,516 | 2021-04-30 |
| 1172 | 2021-04-30 | 981,349,235 | 0 | 83.9746 | 1,168,626,516 | 2021-04-30 |
| 1173 | 2021-04-29 | 981,349,235 | 0 | 83.9746 | 1,168,626,516 | 2021-03-31 |
| 1174 | 2021-04-28 | 981,349,235 | 1,000 | 83.9746 | 1,168,626,516 | 2021-03-31 |
| 1175 | 2021-04-27 | 981,348,235 | 0 | 83.9745 | 1,168,626,516 | 2021-03-31 |
| 1176 | 2021-04-26 | 981,348,235 | 0 | 83.9745 | 1,168,626,516 | 2021-03-31 |
| 1177 | 2021-04-23 | 981,348,235 | 0 | 83.9745 | 1,168,626,516 | 2021-03-31 |
| 1178 | 2021-04-22 | 981,348,235 | 0 | 83.9745 | 1,168,626,516 | 2021-03-31 |
| 1179 | 2021-04-21 | 981,348,235 | 0 | 83.9745 | 1,168,626,516 | 2021-03-31 |
| 1180 | 2021-04-20 | 981,348,235 | 0 | 83.9745 | 1,168,626,516 | 2021-03-31 |
| 1181 | 2021-04-19 | 981,348,235 | 1,000 | 83.9745 | 1,168,626,516 | 2021-03-31 |
| 1182 | 2021-04-16 | 981,347,235 | 1,000 | 83.9744 | 1,168,626,516 | 2021-03-31 |
| 1183 | 2021-04-15 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1184 | 2021-04-14 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1185 | 2021-04-13 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1186 | 2021-04-12 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1187 | 2021-04-09 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1188 | 2021-04-08 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1189 | 2021-04-07 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1190 | 2021-04-01 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1191 | 2021-03-31 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-03-31 |
| 1192 | 2021-03-30 | 981,346,235 | 1,000 | 83.9743 | 1,168,626,516 | 2021-02-28 |
| 1193 | 2021-03-29 | 981,345,235 | 0 | 83.9742 | 1,168,626,516 | 2021-02-28 |
| 1194 | 2021-03-26 | 981,345,235 | 0 | 83.9742 | 1,168,626,516 | 2021-02-28 |
| 1195 | 2021-03-25 | 981,345,235 | -1,000 | 83.9742 | 1,168,626,516 | 2021-02-28 |
| 1196 | 2021-03-24 | 981,346,235 | 0 | 83.9743 | 1,168,626,516 | 2021-02-28 |
| 1197 | 2021-03-23 | 981,346,235 | -5,000 | 83.9743 | 1,168,626,516 | 2021-02-28 |
| 1198 | 2021-03-22 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1199 | 2021-03-19 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1200 | 2021-03-18 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1201 | 2021-03-17 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1202 | 2021-03-16 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1203 | 2021-03-15 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1204 | 2021-03-12 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1205 | 2021-03-11 | 981,351,235 | 0 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1206 | 2021-03-10 | 981,351,235 | 2,000 | 83.9748 | 1,168,626,516 | 2021-02-28 |
| 1207 | 2021-03-09 | 981,349,235 | 0 | 83.9746 | 1,168,626,516 | 2021-02-28 |
| 1208 | 2021-03-08 | 981,349,235 | 0 | 83.9746 | 1,168,626,516 | 2021-02-28 |
| 1209 | 2021-03-05 | 981,349,235 | 1,000 | 83.9746 | 1,168,626,516 | 2021-02-28 |
| 1210 | 2021-03-04 | 981,348,235 | 0 | 83.9745 | 1,168,626,516 | 2021-02-28 |
| 1211 | 2021-03-03 | 981,348,235 | -12,000 | 83.9745 | 1,168,626,516 | 2021-02-28 |
| 1212 | 2021-03-02 | 981,360,235 | 0 | 83.9755 | 1,168,626,516 | 2021-02-28 |
| 1213 | 2021-03-01 | 981,360,235 | 0 | 83.9755 | 1,168,626,516 | 2021-02-28 |
| 1214 | 2021-02-26 | 981,360,235 | 0 | 83.9755 | 1,168,626,516 | 2021-01-31 |
| 1215 | 2021-02-25 | 981,360,235 | 0 | 83.9755 | 1,168,626,516 | 2021-01-31 |
| 1216 | 2021-02-24 | 981,360,235 | -1,000 | 83.9755 | 1,168,626,516 | 2021-01-31 |
| 1217 | 2021-02-23 | 981,361,235 | 0 | 83.9756 | 1,168,626,516 | 2021-01-31 |
| 1218 | 2021-02-22 | 981,361,235 | 99,000 | 83.9756 | 1,168,626,516 | 2021-01-31 |
| 1219 | 2021-02-19 | 981,262,235 | 124,000 | 83.9671 | 1,168,626,516 | 2021-01-31 |
| 1220 | 2021-02-18 | 981,138,235 | 240,000 | 83.9565 | 1,168,626,516 | 2021-01-31 |
| 1221 | 2021-02-17 | 980,898,235 | -2,000 | 83.9360 | 1,168,626,516 | 2021-01-31 |
| 1222 | 2021-02-16 | 980,900,235 | 154,000 | 83.9362 | 1,168,626,516 | 2021-01-31 |
| 1223 | 2021-02-11 | 980,746,235 | 0 | 83.9230 | 1,168,626,516 | 2021-01-31 |
| 1224 | 2021-02-10 | 980,746,235 | 0 | 83.9230 | 1,168,626,516 | 2021-01-31 |
| 1225 | 2021-02-09 | 980,746,235 | 0 | 83.9230 | 1,168,626,516 | 2021-01-31 |
| 1226 | 2021-02-08 | 980,746,235 | 0 | 83.9230 | 1,168,626,516 | 2021-01-31 |
| 1227 | 2021-02-05 | 980,746,235 | 0 | 83.9230 | 1,168,626,516 | 2021-01-31 |
| 1228 | 2021-02-04 | 980,746,235 | 0 | 83.9230 | 1,168,626,516 | 2021-01-31 |
| 1229 | 2021-02-03 | 980,746,235 | 2,000 | 83.9230 | 1,168,626,516 | 2021-01-31 |
| 1230 | 2021-02-02 | 980,744,235 | 81,000 | 83.9228 | 1,168,626,516 | 2021-01-31 |
| 1231 | 2021-02-01 | 980,663,235 | 1,000 | 83.9159 | 1,168,626,516 | 2021-01-31 |
| 1232 | 2021-01-29 | 980,662,235 | -1,000 | 83.9158 | 1,168,626,516 | 2020-12-31 |
| 1233 | 2021-01-28 | 980,663,235 | 12,000 | 83.9159 | 1,168,626,516 | 2020-12-31 |
| 1234 | 2021-01-27 | 980,651,235 | 2,000 | 83.9149 | 1,168,626,516 | 2020-12-31 |
| 1235 | 2021-01-26 | 980,649,235 | 98,000 | 83.9147 | 1,168,626,516 | 2020-12-31 |
| 1236 | 2021-01-25 | 980,551,235 | 0 | 83.9063 | 1,168,626,516 | 2020-12-31 |
| 1237 | 2021-01-22 | 980,551,235 | -42,000 | 83.9063 | 1,168,626,516 | 2020-12-31 |
| 1238 | 2021-01-21 | 980,593,235 | -50,000 | 83.9099 | 1,168,626,516 | 2020-12-31 |
| 1239 | 2021-01-20 | 980,643,235 | 0 | 83.9142 | 1,168,626,516 | 2020-12-31 |
| 1240 | 2021-01-19 | 980,643,235 | 0 | 83.9142 | 1,168,626,516 | 2020-12-31 |
| 1241 | 2021-01-18 | 980,643,235 | -120,000 | 83.9142 | 1,168,626,516 | 2020-12-31 |
| 1242 | 2021-01-15 | 980,763,235 | 0 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1243 | 2021-01-14 | 980,763,235 | 0 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1244 | 2021-01-13 | 980,763,235 | 0 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1245 | 2021-01-12 | 980,763,235 | 0 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1246 | 2021-01-11 | 980,763,235 | 0 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1247 | 2021-01-08 | 980,763,235 | 0 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1248 | 2021-01-07 | 980,763,235 | 0 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1249 | 2021-01-06 | 980,763,235 | 0 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1250 | 2021-01-05 | 980,763,235 | 18,000 | 83.9244 | 1,168,626,516 | 2020-12-31 |
| 1251 | 2021-01-04 | 980,745,235 | -117,000 | 83.9229 | 1,168,626,516 | 2020-12-31 |
| 1252 | 2020-12-31 | 980,862,235 | 0 | 83.9329 | 1,168,626,516 | 2020-12-31 |
| 1253 | 2020-12-30 | 980,862,235 | 20,000 | 83.9329 | 1,168,626,516 | 2020-11-30 |
| 1254 | 2020-12-29 | 980,842,235 | 0 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1255 | 2020-12-28 | 980,842,235 | 0 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1256 | 2020-12-24 | 980,842,235 | 0 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1257 | 2020-12-23 | 980,842,235 | 0 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1258 | 2020-12-22 | 980,842,235 | 0 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1259 | 2020-12-21 | 980,842,235 | 0 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1260 | 2020-12-18 | 980,842,235 | 0 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1261 | 2020-12-17 | 980,842,235 | 0 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1262 | 2020-12-16 | 980,842,235 | 42,000 | 83.9312 | 1,168,626,516 | 2020-11-30 |
| 1263 | 2020-12-15 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1264 | 2020-12-14 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1265 | 2020-12-11 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1266 | 2020-12-10 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1267 | 2020-12-09 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1268 | 2020-12-08 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1269 | 2020-12-07 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1270 | 2020-12-04 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1271 | 2020-12-03 | 980,800,235 | 0 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1272 | 2020-12-02 | 980,800,235 | -9,000 | 83.9276 | 1,168,626,516 | 2020-11-30 |
| 1273 | 2020-12-01 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-11-30 |
| 1274 | 2020-11-30 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-11-30 |
| 1275 | 2020-11-27 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1276 | 2020-11-26 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1277 | 2020-11-25 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1278 | 2020-11-24 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1279 | 2020-11-23 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1280 | 2020-11-20 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1281 | 2020-11-19 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1282 | 2020-11-18 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1283 | 2020-11-17 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1284 | 2020-11-16 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1285 | 2020-11-13 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1286 | 2020-11-12 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1287 | 2020-11-11 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1288 | 2020-11-10 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1289 | 2020-11-09 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1290 | 2020-11-06 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1291 | 2020-11-05 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1292 | 2020-11-04 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1293 | 2020-11-03 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1294 | 2020-11-02 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-10-31 |
| 1295 | 2020-10-30 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1296 | 2020-10-29 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1297 | 2020-10-28 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1298 | 2020-10-27 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1299 | 2020-10-23 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1300 | 2020-10-22 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1301 | 2020-10-21 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1302 | 2020-10-20 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1303 | 2020-10-19 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1304 | 2020-10-16 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1305 | 2020-10-15 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1306 | 2020-10-14 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1307 | 2020-10-12 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1308 | 2020-10-09 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1309 | 2020-10-08 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1310 | 2020-10-07 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1311 | 2020-10-06 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1312 | 2020-10-05 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1313 | 2020-09-30 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-09-30 |
| 1314 | 2020-09-29 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1315 | 2020-09-28 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1316 | 2020-09-25 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1317 | 2020-09-24 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1318 | 2020-09-23 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1319 | 2020-09-22 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1320 | 2020-09-21 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1321 | 2020-09-18 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1322 | 2020-09-17 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1323 | 2020-09-16 | 980,809,235 | 0 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1324 | 2020-09-15 | 980,809,235 | -50,000 | 83.9284 | 1,168,626,516 | 2020-08-31 |
| 1325 | 2020-09-14 | 980,859,235 | -87,000 | 83.9327 | 1,168,626,516 | 2020-08-31 |
| 1326 | 2020-09-11 | 980,946,235 | 275,000 | 83.9401 | 1,168,626,516 | 2020-08-31 |
| 1327 | 2020-09-10 | 980,671,235 | 0 | 83.9166 | 1,168,626,516 | 2020-08-31 |
| 1328 | 2020-09-09 | 980,671,235 | -2,000 | 83.9166 | 1,168,626,516 | 2020-08-31 |
| 1329 | 2020-09-08 | 980,673,235 | 0 | 83.9167 | 1,168,626,516 | 2020-08-31 |
| 1330 | 2020-09-07 | 980,673,235 | 850,000 | 83.9167 | 1,168,626,516 | 2020-08-31 |
| 1331 | 2020-09-04 | 979,823,235 | 0 | 83.8440 | 1,168,626,516 | 2020-08-31 |
| 1332 | 2020-09-03 | 979,823,235 | 0 | 83.8440 | 1,168,626,516 | 2020-08-31 |
| 1333 | 2020-09-02 | 979,823,235 | 0 | 83.8440 | 1,168,626,516 | 2020-08-31 |
| 1334 | 2020-09-01 | 979,823,235 | 0 | 83.8440 | 1,168,626,516 | 2020-08-31 |
| 1335 | 2020-08-31 | 979,823,235 | 0 | 83.8440 | 1,168,626,516 | 2020-08-31 |
| 1336 | 2020-08-28 | 979,823,235 | 0 | 83.8440 | 1,168,626,516 | 2020-07-31 |
| 1337 | 2020-08-27 | 979,823,235 | 0 | 83.8440 | 1,168,626,516 | 2020-07-31 |
| 1338 | 2020-08-26 | 979,823,235 | -88,000 | 83.8440 | 1,168,626,516 | 2020-07-31 |
| 1339 | 2020-08-25 | 979,911,235 | -58,000 | 83.8515 | 1,168,626,516 | 2020-07-31 |
| 1340 | 2020-08-24 | 979,969,235 | -8,000 | 83.8565 | 1,168,626,516 | 2020-07-31 |
| 1341 | 2020-08-21 | 979,977,235 | 0 | 83.8572 | 1,168,626,516 | 2020-07-31 |
| 1342 | 2020-08-20 | 979,977,235 | -2,000 | 83.8572 | 1,168,626,516 | 2020-07-31 |
| 1343 | 2020-08-19 | 979,979,235 | 0 | 83.8574 | 1,168,626,516 | 2020-07-31 |
| 1344 | 2020-08-18 | 979,979,235 | -50,000 | 83.8574 | 1,168,626,516 | 2020-07-31 |
| 1345 | 2020-08-17 | 980,029,235 | 198,000 | 83.8616 | 1,168,626,516 | 2020-07-31 |
| 1346 | 2020-08-14 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1347 | 2020-08-13 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1348 | 2020-08-12 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1349 | 2020-08-11 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1350 | 2020-08-10 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1351 | 2020-08-07 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1352 | 2020-08-06 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1353 | 2020-08-05 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1354 | 2020-08-04 | 979,831,235 | 0 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1355 | 2020-08-03 | 979,831,235 | -2,000 | 83.8447 | 1,168,626,516 | 2020-07-31 |
| 1356 | 2020-07-31 | 979,833,235 | 0 | 83.8449 | 1,168,626,516 | 2020-07-31 |
| 1357 | 2020-07-30 | 979,833,235 | 0 | 83.8449 | 1,168,626,516 | 2020-06-30 |
| 1358 | 2020-07-29 | 979,833,235 | 0 | 83.8449 | 1,168,626,516 | 2020-06-30 |
| 1359 | 2020-07-28 | 979,833,235 | 0 | 83.8449 | 1,168,626,516 | 2020-06-30 |
| 1360 | 2020-07-27 | 979,833,235 | -2,000 | 83.8449 | 1,168,626,516 | 2020-06-30 |
| 1361 | 2020-07-24 | 979,835,235 | 0 | 83.8450 | 1,168,626,516 | 2020-06-30 |
| 1362 | 2020-07-23 | 979,835,235 | -2,000 | 83.8450 | 1,168,626,516 | 2020-06-30 |
| 1363 | 2020-07-22 | 979,837,235 | 0 | 83.8452 | 1,168,626,516 | 2020-06-30 |
| 1364 | 2020-07-21 | 979,837,235 | 0 | 83.8452 | 1,168,626,516 | 2020-06-30 |
| 1365 | 2020-07-20 | 979,837,235 | 0 | 83.8452 | 1,168,626,516 | 2020-06-30 |
| 1366 | 2020-07-17 | 979,837,235 | 0 | 83.8452 | 1,168,626,516 | 2020-06-30 |
| 1367 | 2020-07-16 | 979,837,235 | 0 | 83.8452 | 1,168,626,516 | 2020-06-30 |
| 1368 | 2020-07-15 | 979,837,235 | 0 | 83.8452 | 1,168,626,516 | 2020-06-30 |
| 1369 | 2020-07-14 | 979,837,235 | 0 | 83.8452 | 1,168,626,516 | 2020-06-30 |
| 1370 | 2020-07-13 | 979,837,235 | 180,000 | 83.8452 | 1,168,626,516 | 2020-06-30 |
| 1371 | 2020-07-10 | 979,657,235 | -30,000 | 83.8298 | 1,168,626,516 | 2020-06-30 |
| 1372 | 2020-07-09 | 979,687,235 | 0 | 83.8324 | 1,168,626,516 | 2020-06-30 |
| 1373 | 2020-07-08 | 979,687,235 | 355,000 | 83.8324 | 1,168,626,516 | 2020-06-30 |
| 1374 | 2020-07-07 | 979,332,235 | 28,000 | 83.8020 | 1,168,626,516 | 2020-06-30 |
| 1375 | 2020-07-06 | 979,304,235 | -1,000 | 83.7996 | 1,168,626,516 | 2020-06-30 |
| 1376 | 2020-07-03 | 979,305,235 | 83,000 | 83.7997 | 1,168,626,516 | 2020-06-30 |
| 1377 | 2020-07-02 | 979,222,235 | 717,000 | 83.7926 | 1,168,626,516 | 2020-06-30 |
| 1378 | 2020-06-30 | 978,505,235 | 564,000 | 83.7312 | 1,168,626,516 | 2020-06-30 |
| 1379 | 2020-06-29 | 977,941,235 | 612,000 | 83.6830 | 1,168,626,516 | 2020-05-31 |
| 1380 | 2020-06-26 | 977,329,235 | 1,000 | 83.6306 | 1,168,626,516 | 2020-05-31 |
| 1381 | 2020-06-24 | 977,328,235 | 0 | 83.6305 | 1,168,626,516 | 2020-05-31 |
| 1382 | 2020-06-23 | 977,328,235 | 0 | 83.6305 | 1,168,626,516 | 2020-05-31 |
| 1383 | 2020-06-22 | 977,328,235 | 75,000 | 83.6305 | 1,168,626,516 | 2020-05-31 |
| 1384 | 2020-06-19 | 977,253,235 | 0 | 83.6241 | 1,168,626,516 | 2020-05-31 |
| 1385 | 2020-06-18 | 977,253,235 | 99,000 | 83.6241 | 1,168,626,516 | 2020-05-31 |
| 1386 | 2020-06-17 | 977,154,235 | 0 | 83.6156 | 1,168,626,516 | 2020-05-31 |
| 1387 | 2020-06-16 | 977,154,235 | 111,000 | 83.6156 | 1,168,626,516 | 2020-05-31 |
| 1388 | 2020-06-15 | 977,043,235 | 6,000 | 83.6061 | 1,168,626,516 | 2020-05-31 |
| 1389 | 2020-06-12 | 977,037,235 | 45,000 | 83.6056 | 1,168,626,516 | 2020-05-31 |
| 1390 | 2020-06-11 | 976,992,235 | 45,000 | 83.6018 | 1,168,626,516 | 2020-05-31 |
| 1391 | 2020-06-10 | 976,947,235 | 0 | 83.5979 | 1,168,626,516 | 2020-05-31 |
| 1392 | 2020-06-09 | 976,947,235 | 33,000 | 83.5979 | 1,168,626,516 | 2020-05-31 |
| 1393 | 2020-06-08 | 976,914,235 | 0 | 83.5951 | 1,168,626,516 | 2020-05-31 |
| 1394 | 2020-06-05 | 976,914,235 | 0 | 83.5951 | 1,168,626,516 | 2020-05-31 |
| 1395 | 2020-06-04 | 976,914,235 | 9,652 | 83.5951 | 1,168,626,516 | 2020-05-31 |
| 1396 | 2020-06-03 | 976,904,583 | 0 | 83.5943 | 1,168,626,516 | 2020-05-31 |
| 1397 | 2020-06-02 | 976,904,583 | 3,000 | 83.5943 | 1,168,626,516 | 2020-05-31 |
| 1398 | 2020-06-01 | 976,901,583 | -7,000 | 83.5940 | 1,168,626,516 | 2020-05-31 |
| 1399 | 2020-05-29 | 976,908,583 | 25,000 | 83.5946 | 1,168,626,516 | 2020-04-30 |
| 1400 | 2020-05-28 | 976,883,583 | -4,000 | 83.5925 | 1,168,626,516 | 2020-04-30 |
| 1401 | 2020-05-27 | 976,887,583 | 0 | 83.5928 | 1,168,626,516 | 2020-04-30 |
| 1402 | 2020-05-26 | 976,887,583 | 0 | 83.5928 | 1,168,626,516 | 2020-04-30 |
| 1403 | 2020-05-25 | 976,887,583 | 19,000 | 83.5928 | 1,168,626,516 | 2020-04-30 |
| 1404 | 2020-05-22 | 976,868,583 | 44,000 | 83.5912 | 1,168,626,516 | 2020-04-30 |
| 1405 | 2020-05-21 | 976,824,583 | -3,000 | 83.5874 | 1,168,626,516 | 2020-04-30 |
| 1406 | 2020-05-20 | 976,827,583 | 0 | 83.5877 | 1,168,626,516 | 2020-04-30 |
| 1407 | 2020-05-19 | 976,827,583 | 10,000 | 83.5877 | 1,168,626,516 | 2020-04-30 |
| 1408 | 2020-05-18 | 976,817,583 | 11,000 | 83.5868 | 1,168,626,516 | 2020-04-30 |
| 1409 | 2020-05-15 | 976,806,583 | 0 | 83.5859 | 1,168,626,516 | 2020-04-30 |
| 1410 | 2020-05-14 | 976,806,583 | 0 | 83.5859 | 1,168,626,516 | 2020-04-30 |
| 1411 | 2020-05-13 | 976,806,583 | -52,000 | 83.5859 | 1,168,626,516 | 2020-04-30 |
| 1412 | 2020-05-12 | 976,858,583 | 18,000 | 83.5903 | 1,168,626,516 | 2020-04-30 |
| 1413 | 2020-05-11 | 976,840,583 | 2,000 | 83.5888 | 1,168,626,516 | 2020-04-30 |
| 1414 | 2020-05-08 | 976,838,583 | 19,000 | 83.5886 | 1,168,626,516 | 2020-04-30 |
| 1415 | 2020-05-07 | 976,819,583 | 0 | 83.5870 | 1,168,626,516 | 2020-04-30 |
| 1416 | 2020-05-06 | 976,819,583 | -1,000 | 83.5870 | 1,168,626,516 | 2020-04-30 |
| 1417 | 2020-05-05 | 976,820,583 | 48,000 | 83.5871 | 1,168,626,516 | 2020-04-30 |
| 1418 | 2020-05-04 | 976,772,583 | 217,000 | 83.5830 | 1,168,626,516 | 2020-04-30 |
| 1419 | 2020-04-29 | 976,555,583 | -5,000 | 83.5644 | 1,168,626,516 | 2020-03-31 |
| 1420 | 2020-04-28 | 976,560,583 | 14,000 | 83.5648 | 1,168,626,516 | 2020-03-31 |
| 1421 | 2020-04-27 | 976,546,583 | 2,000 | 83.5636 | 1,168,626,516 | 2020-03-31 |
| 1422 | 2020-04-24 | 976,544,583 | 4,000 | 83.5634 | 1,168,626,516 | 2020-03-31 |
| 1423 | 2020-04-23 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1424 | 2020-04-22 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1425 | 2020-04-21 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1426 | 2020-04-20 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1427 | 2020-04-17 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1428 | 2020-04-16 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1429 | 2020-04-15 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1430 | 2020-04-14 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1431 | 2020-04-09 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1432 | 2020-04-08 | 976,540,583 | 0 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1433 | 2020-04-07 | 976,540,583 | -6,000 | 83.5631 | 1,168,626,516 | 2020-03-31 |
| 1434 | 2020-04-06 | 976,546,583 | 0 | 83.5636 | 1,168,626,516 | 2020-03-31 |
| 1435 | 2020-04-03 | 976,546,583 | 114,666 | 83.5636 | 1,168,626,516 | 2020-03-31 |
| 1436 | 2020-04-02 | 976,431,917 | 0 | 83.5538 | 1,168,626,516 | 2020-03-31 |
| 1437 | 2020-04-01 | 976,431,917 | 0 | 83.5538 | 1,168,626,516 | 2020-03-31 |
| 1438 | 2020-03-31 | 976,431,917 | 0 | 83.5538 | 1,168,626,516 | 2020-03-31 |
| 1439 | 2020-03-30 | 976,431,917 | 106,000 | 83.5538 | 1,168,626,516 | 2020-02-29 |
| 1440 | 2020-03-27 | 976,325,917 | 259,000 | 83.5447 | 1,168,626,516 | 2020-02-29 |
| 1441 | 2020-03-26 | 976,066,917 | 98,000 | 83.5226 | 1,168,626,516 | 2020-02-29 |
| 1442 | 2020-03-25 | 975,968,917 | 0 | 83.5142 | 1,168,626,516 | 2020-02-29 |
| 1443 | 2020-03-24 | 975,968,917 | 115,000 | 83.5142 | 1,168,626,516 | 2020-02-29 |
| 1444 | 2020-03-23 | 975,853,917 | 0 | 83.5043 | 1,168,626,516 | 2020-02-29 |
| 1445 | 2020-03-20 | 975,853,917 | 0 | 83.5043 | 1,168,626,516 | 2020-02-29 |
| 1446 | 2020-03-19 | 975,853,917 | 2,000 | 83.5043 | 1,168,626,516 | 2020-02-29 |
| 1447 | 2020-03-18 | 975,851,917 | 0 | 83.5042 | 1,168,626,516 | 2020-02-29 |
| 1448 | 2020-03-17 | 975,851,917 | 47,000 | 83.5042 | 1,168,626,516 | 2020-02-29 |
| 1449 | 2020-03-16 | 975,804,917 | 0 | 83.5002 | 1,168,626,516 | 2020-02-29 |
| 1450 | 2020-03-13 | 975,804,917 | 0 | 83.5002 | 1,168,626,516 | 2020-02-29 |
| 1451 | 2020-03-12 | 975,804,917 | 144,000 | 83.5002 | 1,168,626,516 | 2020-02-29 |
| 1452 | 2020-03-11 | 975,660,917 | 48,000 | 83.4878 | 1,168,626,516 | 2020-02-29 |
| 1453 | 2020-03-10 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-02-29 |
| 1454 | 2020-03-09 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-02-29 |
| 1455 | 2020-03-06 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-02-29 |
| 1456 | 2020-03-05 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-02-29 |
| 1457 | 2020-03-04 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-02-29 |
| 1458 | 2020-03-03 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-02-29 |
| 1459 | 2020-03-02 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-02-29 |
| 1460 | 2020-02-28 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-01-31 |
| 1461 | 2020-02-27 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-01-31 |
| 1462 | 2020-02-26 | 975,612,917 | 0 | 83.4837 | 1,168,626,516 | 2020-01-31 |
| 1463 | 2020-02-25 | 975,612,917 | 125,000 | 83.4837 | 1,168,626,516 | 2020-01-31 |
| 1464 | 2020-02-24 | 975,487,917 | 6,666 | 83.4730 | 1,168,626,516 | 2020-01-31 |
| 1465 | 2020-02-21 | 975,481,251 | 0 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1466 | 2020-02-20 | 975,481,251 | 0 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1467 | 2020-02-19 | 975,481,251 | 0 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1468 | 2020-02-18 | 975,481,251 | -1,000 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1469 | 2020-02-17 | 975,482,251 | 0 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1470 | 2020-02-14 | 975,482,251 | 0 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1471 | 2020-02-13 | 975,482,251 | 0 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1472 | 2020-02-12 | 975,482,251 | 0 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1473 | 2020-02-11 | 975,482,251 | 0 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1474 | 2020-02-10 | 975,482,251 | 38,000 | 83.4725 | 1,168,626,516 | 2020-01-31 |
| 1475 | 2020-02-07 | 975,444,251 | 0 | 83.4693 | 1,168,626,516 | 2020-01-31 |
| 1476 | 2020-02-06 | 975,444,251 | 1,000 | 83.4693 | 1,168,626,516 | 2020-01-31 |
| 1477 | 2020-02-05 | 975,443,251 | 0 | 83.4692 | 1,168,626,516 | 2020-01-31 |
| 1478 | 2020-02-04 | 975,443,251 | 0 | 83.4692 | 1,168,626,516 | 2020-01-31 |
| 1479 | 2020-02-03 | 975,443,251 | 60,000 | 83.4692 | 1,168,626,516 | 2020-01-31 |
| 1480 | 2020-01-31 | 975,383,251 | 12,000 | 83.4641 | 1,168,626,516 | 2020-01-31 |
| 1481 | 2020-01-30 | 975,371,251 | 0 | 83.4630 | 1,168,626,516 | 2019-12-31 |
| 1482 | 2020-01-29 | 975,371,251 | 0 | 83.4630 | 1,168,626,516 | 2019-12-31 |
| 1483 | 2020-01-24 | 975,371,251 | 0 | 83.4630 | 1,168,626,516 | 2019-12-31 |
| 1484 | 2020-01-23 | 975,371,251 | 0 | 83.4630 | 1,168,626,516 | 2019-12-31 |
| 1485 | 2020-01-22 | 975,371,251 | 0 | 83.4630 | 1,168,626,516 | 2019-12-31 |
| 1486 | 2020-01-21 | 975,371,251 | -1,000 | 83.4630 | 1,168,626,516 | 2019-12-31 |
| 1487 | 2020-01-20 | 975,372,251 | 0 | 83.4631 | 1,168,626,516 | 2019-12-31 |
| 1488 | 2020-01-17 | 975,372,251 | 3,000 | 83.4631 | 1,168,626,516 | 2019-12-31 |
| 1489 | 2020-01-16 | 975,369,251 | 0 | 83.4629 | 1,168,626,516 | 2019-12-31 |
| 1490 | 2020-01-15 | 975,369,251 | 0 | 83.4629 | 1,168,626,516 | 2019-12-31 |
| 1491 | 2020-01-14 | 975,369,251 | 0 | 83.4629 | 1,168,626,516 | 2019-12-31 |
| 1492 | 2020-01-13 | 975,369,251 | 0 | 83.4629 | 1,168,626,516 | 2019-12-31 |
| 1493 | 2020-01-10 | 975,369,251 | 0 | 83.4629 | 1,168,626,516 | 2019-12-31 |
| 1494 | 2020-01-09 | 975,369,251 | 0 | 83.4629 | 1,168,626,516 | 2019-12-31 |
| 1495 | 2020-01-08 | 975,369,251 | 0 | 83.4629 | 1,168,626,516 | 2019-12-31 |
| 1496 | 2020-01-07 | 975,369,251 | 81,000 | 83.4629 | 1,168,626,516 | 2019-12-31 |
| 1497 | 2020-01-06 | 975,288,251 | 0 | 83.4559 | 1,168,626,516 | 2019-12-31 |
| 1498 | 2020-01-03 | 975,288,251 | 461,000 | 83.4559 | 1,168,626,516 | 2019-12-31 |
| 1499 | 2020-01-02 | 974,827,251 | 0 | 83.4165 | 1,168,626,516 | 2019-12-31 |
| 1500 | 2019-12-31 | 974,827,251 | 0 | 83.4165 | 1,168,626,516 | 2019-12-31 |
| 1501 | 2019-12-30 | 974,827,251 | -7,000 | 83.4165 | 1,168,626,516 | 2019-11-30 |
| 1502 | 2019-12-27 | 974,834,251 | 118,000 | 83.4171 | 1,168,626,516 | 2019-11-30 |
| 1503 | 2019-12-24 | 974,716,251 | 0 | 83.4070 | 1,168,626,516 | 2019-11-30 |
| 1504 | 2019-12-23 | 974,716,251 | 0 | 83.4070 | 1,168,626,516 | 2019-11-30 |
| 1505 | 2019-12-20 | 974,716,251 | 0 | 83.4070 | 1,168,626,516 | 2019-11-30 |
| 1506 | 2019-12-19 | 974,716,251 | 0 | 83.4070 | 1,168,626,516 | 2019-11-30 |
| 1507 | 2019-12-18 | 974,716,251 | 0 | 83.4070 | 1,168,626,516 | 2019-11-30 |
| 1508 | 2019-12-17 | 974,716,251 | 995,000 | 83.4070 | 1,168,626,516 | 2019-11-30 |
| 1509 | 2019-12-16 | 973,721,251 | 593,000 | 83.3219 | 1,168,626,516 | 2019-11-30 |
| 1510 | 2019-12-13 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1511 | 2019-12-12 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1512 | 2019-12-11 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1513 | 2019-12-10 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1514 | 2019-12-09 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1515 | 2019-12-06 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1516 | 2019-12-05 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1517 | 2019-12-04 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1518 | 2019-12-03 | 973,128,251 | 0 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1519 | 2019-12-02 | 973,128,251 | 13,000 | 83.2711 | 1,168,626,516 | 2019-11-30 |
| 1520 | 2019-11-29 | 973,115,251 | 33,000 | 83.2700 | 1,168,626,516 | 2019-10-31 |
| 1521 | 2019-11-28 | 973,082,251 | 0 | 83.2672 | 1,168,626,516 | 2019-10-31 |
| 1522 | 2019-11-27 | 973,082,251 | 0 | 83.2672 | 1,168,626,516 | 2019-10-31 |
| 1523 | 2019-11-26 | 973,082,251 | 5,000 | 83.2672 | 1,168,626,516 | 2019-10-31 |
| 1524 | 2019-11-25 | 973,077,251 | 120,000 | 83.2667 | 1,168,626,516 | 2019-10-31 |
| 1525 | 2019-11-22 | 972,957,251 | 2,000 | 83.2565 | 1,168,626,516 | 2019-10-31 |
| 1526 | 2019-11-21 | 972,955,251 | -9,000 | 83.2563 | 1,168,626,516 | 2019-10-31 |
| 1527 | 2019-11-20 | 972,964,251 | -1,000 | 83.2571 | 1,168,626,516 | 2019-10-31 |
| 1528 | 2019-11-19 | 972,965,251 | -29,000 | 83.2572 | 1,168,626,516 | 2019-10-31 |
| 1529 | 2019-11-18 | 972,994,251 | 0 | 83.2596 | 1,168,626,516 | 2019-10-31 |
| 1530 | 2019-11-15 | 972,994,251 | -1,000 | 83.2596 | 1,168,626,516 | 2019-10-31 |
| 1531 | 2019-11-14 | 972,995,251 | 71,000 | 83.2597 | 1,168,626,516 | 2019-10-31 |
| 1532 | 2019-11-13 | 972,924,251 | 8,000 | 83.2537 | 1,168,626,516 | 2019-10-31 |
| 1533 | 2019-11-12 | 972,916,251 | 23,000 | 83.2530 | 1,168,626,516 | 2019-10-31 |
| 1534 | 2019-11-11 | 972,893,251 | 0 | 83.2510 | 1,168,626,516 | 2019-10-31 |
| 1535 | 2019-11-08 | 972,893,251 | 5,000 | 83.2510 | 1,168,626,516 | 2019-10-31 |
| 1536 | 2019-11-07 | 972,888,251 | 0 | 83.2506 | 1,168,626,516 | 2019-10-31 |
| 1537 | 2019-11-06 | 972,888,251 | 0 | 83.2506 | 1,168,626,516 | 2019-10-31 |
| 1538 | 2019-11-05 | 972,888,251 | 0 | 83.2506 | 1,168,626,516 | 2019-10-31 |
| 1539 | 2019-11-04 | 972,888,251 | 0 | 83.2506 | 1,168,626,516 | 2019-10-31 |
| 1540 | 2019-11-01 | 972,888,251 | 27,000 | 83.2506 | 1,168,626,516 | 2019-10-31 |
| 1541 | 2019-10-31 | 972,861,251 | 0 | 83.2483 | 1,168,626,516 | 2019-10-31 |
| 1542 | 2019-10-30 | 972,861,251 | 6,000 | 83.2483 | 1,168,626,516 | 2019-09-30 |
| 1543 | 2019-10-29 | 972,855,251 | 0 | 83.2477 | 1,168,626,516 | 2019-09-30 |
| 1544 | 2019-10-28 | 972,855,251 | 63,000 | 83.2477 | 1,168,626,516 | 2019-09-30 |
| 1545 | 2019-10-25 | 972,792,251 | -2,000 | 83.2424 | 1,168,626,516 | 2019-09-30 |
| 1546 | 2019-10-24 | 972,794,251 | 0 | 83.2425 | 1,168,626,516 | 2019-09-30 |
| 1547 | 2019-10-23 | 972,794,251 | -1,000 | 83.2425 | 1,168,626,516 | 2019-09-30 |
| 1548 | 2019-10-22 | 972,795,251 | 0 | 83.2426 | 1,168,626,516 | 2019-09-30 |
| 1549 | 2019-10-21 | 972,795,251 | 0 | 83.2426 | 1,168,626,516 | 2019-09-30 |
| 1550 | 2019-10-18 | 972,795,251 | 0 | 83.2426 | 1,168,626,516 | 2019-09-30 |
| 1551 | 2019-10-17 | 972,795,251 | 0 | 83.2426 | 1,168,626,516 | 2019-09-30 |
| 1552 | 2019-10-16 | 972,795,251 | 0 | 83.2426 | 1,168,626,516 | 2019-09-30 |
| 1553 | 2019-10-15 | 972,795,251 | 0 | 83.2426 | 1,168,626,516 | 2019-09-30 |
| 1554 | 2019-10-14 | 972,795,251 | 0 | 83.2426 | 1,168,626,516 | 2019-09-30 |
| 1555 | 2019-10-11 | 972,795,251 | 3,000 | 83.2426 | 1,168,626,516 | 2019-09-30 |
| 1556 | 2019-10-10 | 972,792,251 | 4,000 | 83.2424 | 1,168,626,516 | 2019-09-30 |
| 1557 | 2019-10-09 | 972,788,251 | -64,000 | 83.2420 | 1,168,626,516 | 2019-09-30 |
| 1558 | 2019-10-08 | 972,852,251 | -28,000 | 83.2475 | 1,168,626,516 | 2019-09-30 |
| 1559 | 2019-10-04 | 972,880,251 | 0 | 83.2499 | 1,168,626,516 | 2019-09-30 |
| 1560 | 2019-10-03 | 972,880,251 | -40,000 | 83.2499 | 1,168,626,516 | 2019-09-30 |
| 1561 | 2019-10-02 | 972,920,251 | -1,000 | 83.2533 | 1,168,626,516 | 2019-09-30 |
| 1562 | 2019-09-30 | 972,921,251 | -1,000 | 83.2534 | 1,168,626,516 | 2019-09-30 |
| 1563 | 2019-09-27 | 972,922,251 | -9,000 | 83.2535 | 1,168,626,516 | 2019-08-31 |
| 1564 | 2019-09-26 | 972,931,251 | -55,000 | 83.2543 | 1,168,626,516 | 2019-08-31 |
| 1565 | 2019-09-25 | 972,986,251 | 3,000 | 83.2590 | 1,168,626,516 | 2019-08-31 |
| 1566 | 2019-09-24 | 972,983,251 | 46,000 | 83.2587 | 1,168,626,516 | 2019-08-31 |
| 1567 | 2019-09-23 | 972,937,251 | -131,000 | 83.2548 | 1,168,626,516 | 2019-08-31 |
| 1568 | 2019-09-20 | 973,068,251 | 0 | 83.2660 | 1,168,626,516 | 2019-08-31 |
| 1569 | 2019-09-19 | 973,068,251 | -1,000 | 83.2660 | 1,168,626,516 | 2019-08-31 |
| 1570 | 2019-09-18 | 973,069,251 | -1,000 | 83.2661 | 1,168,626,516 | 2019-08-31 |
| 1571 | 2019-09-17 | 973,070,251 | 0 | 83.2661 | 1,168,626,516 | 2019-08-31 |
| 1572 | 2019-09-16 | 973,070,251 | 10,000 | 83.2661 | 1,168,626,516 | 2019-08-31 |
| 1573 | 2019-09-13 | 973,060,251 | -1,000 | 83.2653 | 1,168,626,516 | 2019-08-31 |
| 1574 | 2019-09-12 | 973,061,251 | -45,000 | 83.2654 | 1,168,626,516 | 2019-08-31 |
| 1575 | 2019-09-11 | 973,106,251 | 2,000 | 83.2692 | 1,168,626,516 | 2019-08-31 |
| 1576 | 2019-09-10 | 973,104,251 | -74,000 | 83.2691 | 1,168,626,516 | 2019-08-31 |
| 1577 | 2019-09-09 | 973,178,251 | -89,000 | 83.2754 | 1,168,626,516 | 2019-08-31 |
| 1578 | 2019-09-06 | 973,267,251 | -20,000 | 83.2830 | 1,168,626,516 | 2019-08-31 |
| 1579 | 2019-09-05 | 973,287,251 | -21,000 | 83.2847 | 1,168,626,516 | 2019-08-31 |
| 1580 | 2019-09-04 | 973,308,251 | 0 | 83.2865 | 1,168,626,516 | 2019-08-31 |
| 1581 | 2019-09-03 | 973,308,251 | 0 | 83.2865 | 1,168,626,516 | 2019-08-31 |
| 1582 | 2019-09-02 | 973,308,251 | 0 | 83.2865 | 1,168,626,516 | 2019-08-31 |
| 1583 | 2019-08-30 | 973,308,251 | -215,000 | 83.2865 | 1,168,626,516 | 2019-07-31 |
| 1584 | 2019-08-29 | 973,523,251 | 40,000 | 83.3049 | 1,168,626,516 | 2019-07-31 |
| 1585 | 2019-08-28 | 973,483,251 | 5,000 | 83.3015 | 1,168,626,516 | 2019-07-31 |
| 1586 | 2019-08-27 | 973,478,251 | 0 | 83.3011 | 1,168,626,516 | 2019-07-31 |
| 1587 | 2019-08-26 | 973,478,251 | 9,000 | 83.3011 | 1,168,626,516 | 2019-07-31 |
| 1588 | 2019-08-23 | 973,469,251 | 0 | 83.3003 | 1,168,626,516 | 2019-07-31 |
| 1589 | 2019-08-22 | 973,469,251 | 2,000 | 83.3003 | 1,168,626,516 | 2019-07-31 |
| 1590 | 2019-08-21 | 973,467,251 | 14,000 | 83.3001 | 1,168,626,516 | 2019-07-31 |
| 1591 | 2019-08-20 | 973,453,251 | 49,000 | 83.2989 | 1,168,626,516 | 2019-07-31 |
| 1592 | 2019-08-19 | 973,404,251 | 16,000 | 83.2947 | 1,168,626,516 | 2019-07-31 |
| 1593 | 2019-08-16 | 973,388,251 | 62,000 | 83.2934 | 1,168,626,516 | 2019-07-31 |
| 1594 | 2019-08-15 | 973,326,251 | 25,000 | 83.2881 | 1,168,626,516 | 2019-07-31 |
| 1595 | 2019-08-14 | 973,301,251 | 378,000 | 83.2859 | 1,168,626,516 | 2019-07-31 |
| 1596 | 2019-08-13 | 972,923,251 | -1,000 | 83.2536 | 1,168,626,516 | 2019-07-31 |
| 1597 | 2019-08-12 | 972,924,251 | -1,000 | 83.2537 | 1,168,626,516 | 2019-07-31 |
| 1598 | 2019-08-09 | 972,925,251 | -2,000 | 83.2537 | 1,168,626,516 | 2019-07-31 |
| 1599 | 2019-08-08 | 972,927,251 | -3,000 | 83.2539 | 1,168,626,516 | 2019-07-31 |
| 1600 | 2019-08-07 | 972,930,251 | -95,000 | 83.2542 | 1,168,626,516 | 2019-07-31 |
| 1601 | 2019-08-06 | 973,025,251 | -952,000 | 83.2623 | 1,168,626,516 | 2019-07-31 |
| 1602 | 2019-08-05 | 973,977,251 | 0 | 83.3438 | 1,168,626,516 | 2019-07-31 |
| 1603 | 2019-08-02 | 973,977,251 | 0 | 83.3438 | 1,168,626,516 | 2019-07-31 |
| 1604 | 2019-08-01 | 973,977,251 | 0 | 83.3438 | 1,168,626,516 | 2019-07-31 |
| 1605 | 2019-07-31 | 973,977,251 | 0 | 83.3438 | 1,168,626,516 | 2019-07-31 |
| 1606 | 2019-07-30 | 973,977,251 | -192,000 | 83.3438 | 1,168,626,516 | 2019-06-30 |
| 1607 | 2019-07-29 | 974,169,251 | 60,000 | 83.3602 | 1,168,626,516 | 2019-06-30 |
| 1608 | 2019-07-26 | 974,109,251 | -505,000 | 83.3551 | 1,168,626,516 | 2019-06-30 |
| 1609 | 2019-07-25 | 974,614,251 | 0 | 83.3983 | 1,168,626,516 | 2019-06-30 |
| 1610 | 2019-07-24 | 974,614,251 | 0 | 83.3983 | 1,168,626,516 | 2019-06-30 |
| 1611 | 2019-07-23 | 974,614,251 | 0 | 83.3983 | 1,168,626,516 | 2019-06-30 |
| 1612 | 2019-07-22 | 974,614,251 | 0 | 83.3983 | 1,168,626,516 | 2019-06-30 |
| 1613 | 2019-07-19 | 974,614,251 | -1,000 | 83.3983 | 1,168,626,516 | 2019-06-30 |
| 1614 | 2019-07-18 | 974,615,251 | -1,000 | 83.3984 | 1,168,626,516 | 2019-06-30 |
| 1615 | 2019-07-17 | 974,616,251 | 0 | 83.3984 | 1,168,626,516 | 2019-06-30 |
| 1616 | 2019-07-16 | 974,616,251 | 77,000 | 83.3984 | 1,168,626,516 | 2019-06-30 |
| 1617 | 2019-07-15 | 974,539,251 | 0 | 83.3918 | 1,168,626,516 | 2019-06-30 |
| 1618 | 2019-07-12 | 974,539,251 | -1,000 | 83.3918 | 1,168,626,516 | 2019-06-30 |
| 1619 | 2019-07-11 | 974,540,251 | 3,725,000 | 83.3919 | 1,168,626,516 | 2019-06-30 |
| 1620 | 2019-07-10 | 970,815,251 | -20,000 | 83.0732 | 1,168,626,516 | 2019-06-30 |
| 1621 | 2019-07-09 | 970,835,251 | 1,175,000 | 83.0749 | 1,168,626,516 | 2019-06-30 |
| 1622 | 2019-07-08 | 969,660,251 | 3,558,000 | 82.9743 | 1,168,626,516 | 2019-06-30 |
| 1623 | 2019-07-05 | 966,102,251 | 11,648,000 | 82.6699 | 1,168,626,516 | 2019-06-30 |
| 1624 | 2019-07-04 | 954,454,251 | 29,000 | 81.6732 | 1,168,626,516 | 2019-06-30 |
| 1625 | 2019-07-03 | 954,425,251 | 2,000 | 81.6707 | 1,168,626,516 | 2019-06-30 |
| 1626 | 2019-07-02 | 954,423,251 | 0 | 81.6705 | 1,168,626,516 | 2019-06-30 |
| 1627 | 2019-06-28 | 954,423,251 | 420,000 | 81.6705 | 1,168,626,516 | 2019-05-31 |
| 1628 | 2019-06-27 | 954,003,251 | 42,000 | 81.6346 | 1,168,626,516 | 2019-05-31 |
| 1629 | 2019-06-26 | 953,961,251 | -79,000 | 81.6310 | 1,168,626,516 | 2019-05-31 |
| 1630 | 2019-06-25 | 954,040,251 | 200,000 | 81.6377 | 1,168,626,516 | 2019-05-31 |
| 1631 | 2019-06-24 | 953,840,251 | -18,000 | 81.6206 | 1,168,626,516 | 2019-05-31 |
| 1632 | 2019-06-21 | 953,858,251 | 3,312,000 | 81.6222 | 1,168,626,516 | 2019-05-31 |
| 1633 | 2019-06-20 | 950,546,251 | 587,000 | 81.3388 | 1,168,626,516 | 2019-05-31 |
| 1634 | 2019-06-19 | 949,959,251 | 0 | 81.2885 | 1,168,626,516 | 2019-05-31 |
| 1635 | 2019-06-18 | 949,959,251 | 0 | 81.2885 | 1,168,626,516 | 2019-05-31 |
| 1636 | 2019-06-17 | 949,959,251 | 0 | 81.2885 | 1,168,626,516 | 2019-05-31 |
| 1637 | 2019-06-14 | 949,959,251 | 0 | 81.2885 | 1,168,626,516 | 2019-05-31 |
| 1638 | 2019-06-13 | 949,959,251 | 0 | 81.2885 | 1,168,626,516 | 2019-05-31 |
| 1639 | 2019-06-12 | 949,959,251 | -80,000 | 81.2885 | 1,168,626,516 | 2019-05-31 |
| 1640 | 2019-06-11 | 950,039,251 | 0 | 81.2954 | 1,168,626,516 | 2019-05-31 |
| 1641 | 2019-06-10 | 950,039,251 | 0 | 81.2954 | 1,168,626,516 | 2019-05-31 |
| 1642 | 2019-06-06 | 950,039,251 | 0 | 81.2954 | 1,168,626,516 | 2019-05-31 |
| 1643 | 2019-06-05 | 950,039,251 | 0 | 81.2954 | 1,168,626,516 | 2019-05-31 |
| 1644 | 2019-06-04 | 950,039,251 | -20,265,000 | 81.2954 | 1,168,626,516 | 2019-05-31 |
| 1645 | 2019-06-03 | 970,304,251 | 0 | 83.0295 | 1,168,626,516 | 2019-05-31 |
| 1646 | 2019-05-31 | 970,304,251 | 0 | 83.0295 | 1,168,626,516 | 2019-05-31 |
| 1647 | 2019-05-30 | 970,304,251 | 0 | 83.0295 | 1,168,626,516 | 2019-04-30 |
| 1648 | 2019-05-29 | 970,304,251 | 0 | 83.0295 | 1,168,626,516 | 2019-04-30 |
| 1649 | 2019-05-28 | 970,304,251 | 0 | 83.0295 | 1,168,626,516 | 2019-04-30 |
| 1650 | 2019-05-27 | 970,304,251 | 0 | 83.0295 | 1,168,626,516 | 2019-04-30 |
| 1651 | 2019-05-24 | 970,304,251 | 0 | 83.0295 | 1,168,626,516 | 2019-04-30 |
| 1652 | 2019-05-23 | 970,304,251 | 0 | 83.0295 | 1,168,626,516 | 2019-04-30 |
| 1653 | 2019-05-22 | 970,304,251 | 35,000 | 83.0295 | 1,168,626,516 | 2019-04-30 |
| 1654 | 2019-05-21 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1655 | 2019-05-20 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1656 | 2019-05-17 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1657 | 2019-05-16 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1658 | 2019-05-15 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1659 | 2019-05-14 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1660 | 2019-05-10 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1661 | 2019-05-09 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1662 | 2019-05-08 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1663 | 2019-05-07 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1664 | 2019-05-06 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1665 | 2019-05-03 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1666 | 2019-05-02 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1667 | 2019-04-30 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-04-30 |
| 1668 | 2019-04-29 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1669 | 2019-04-26 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1670 | 2019-04-25 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1671 | 2019-04-24 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1672 | 2019-04-23 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1673 | 2019-04-18 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1674 | 2019-04-17 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1675 | 2019-04-16 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1676 | 2019-04-15 | 970,269,251 | 0 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1677 | 2019-04-12 | 970,269,251 | -100,000 | 83.0265 | 1,168,626,516 | 2019-03-31 |
| 1678 | 2019-04-11 | 970,369,251 | 0 | 83.0350 | 1,168,626,516 | 2019-03-31 |
| 1679 | 2019-04-10 | 970,369,251 | 0 | 83.0350 | 1,168,626,516 | 2019-03-31 |
| 1680 | 2019-04-09 | 970,369,251 | 0 | 83.0350 | 1,168,626,516 | 2019-03-31 |
| 1681 | 2019-04-08 | 970,369,251 | 0 | 83.0350 | 1,168,626,516 | 2019-03-31 |
| 1682 | 2019-04-04 | 970,369,251 | -18 | 83.0350 | 1,168,626,516 | 2019-03-31 |
| 1683 | 2019-04-03 | 970,369,269 | 0 | 83.0350 | 1,168,626,516 | 2019-03-31 |
| 1684 | 2019-04-02 | 970,369,269 | 0 | 83.0350 | 1,168,626,516 | 2019-03-31 |
| 1685 | 2019-04-01 | 970,369,269 | -3,000 | 83.0350 | 1,168,626,516 | 2019-03-31 |
| 1686 | 2019-03-29 | 970,372,269 | -200,000 | 83.0353 | 1,168,626,516 | 2019-02-28 |
| 1687 | 2019-03-28 | 970,572,269 | 0 | 83.0524 | 1,168,626,516 | 2019-02-28 |
| 1688 | 2019-03-27 | 970,572,269 | 0 | 83.0524 | 1,168,626,516 | 2019-02-28 |
| 1689 | 2019-03-26 | 970,572,269 | 579,000 | 83.0524 | 1,168,626,516 | 2019-02-28 |
| 1690 | 2019-03-25 | 969,993,269 | 0 | 83.0028 | 1,168,626,516 | 2019-02-28 |
| 1691 | 2019-03-22 | 969,993,269 | 0 | 83.0028 | 1,168,626,516 | 2019-02-28 |
| 1692 | 2019-03-21 | 969,993,269 | -2,000 | 83.0028 | 1,168,626,516 | 2019-02-28 |
| 1693 | 2019-03-20 | 969,995,269 | -2,000 | 83.0030 | 1,168,626,516 | 2019-02-28 |
| 1694 | 2019-03-19 | 969,997,269 | 210,000 | 83.0032 | 1,168,626,516 | 2019-02-28 |
| 1695 | 2019-03-18 | 969,787,269 | 0 | 82.9852 | 1,168,626,516 | 2019-02-28 |
| 1696 | 2019-03-15 | 969,787,269 | -1,000 | 82.9852 | 1,168,626,516 | 2019-02-28 |
| 1697 | 2019-03-14 | 969,788,269 | 198,981 | 82.9853 | 1,168,626,516 | 2019-02-28 |
| 1698 | 2019-03-13 | 969,589,288 | -2,000 | 82.9683 | 1,168,626,516 | 2019-02-28 |
| 1699 | 2019-03-12 | 969,591,288 | 33,981 | 82.9684 | 1,168,626,516 | 2019-02-28 |
| 1700 | 2019-03-11 | 969,557,307 | 985,981 | 82.9655 | 1,168,626,516 | 2019-02-28 |
| 1701 | 2019-03-08 | 968,571,326 | 279,000 | 82.8812 | 1,168,626,516 | 2019-02-28 |
| 1702 | 2019-03-07 | 968,292,326 | 470,981 | 82.8573 | 1,168,626,516 | 2019-02-28 |
| 1703 | 2019-03-06 | 967,821,345 | 473,000 | 82.8170 | 1,168,626,516 | 2019-02-28 |
| 1704 | 2019-03-05 | 967,348,345 | 0 | 82.7765 | 1,168,626,516 | 2019-02-28 |
| 1705 | 2019-03-04 | 967,348,345 | -19 | 82.7765 | 1,168,626,516 | 2019-02-28 |
| 1706 | 2019-03-01 | 967,348,364 | 39,000 | 82.7765 | 1,168,626,516 | 2019-02-28 |
| 1707 | 2019-02-28 | 967,309,364 | -2,000 | 82.7732 | 1,168,626,516 | 2019-02-28 |
| 1708 | 2019-02-27 | 967,311,364 | -47,000 | 82.7734 | 1,168,626,516 | 2019-01-31 |
| 1709 | 2019-02-26 | 967,358,364 | -487,019 | 82.7774 | 1,168,626,516 | 2019-01-31 |
| 1710 | 2019-02-25 | 967,845,383 | 0 | 82.8191 | 1,168,626,516 | 2019-01-31 |
| 1711 | 2019-02-22 | 967,845,383 | -19 | 82.8191 | 1,168,626,516 | 2019-01-31 |
| 1712 | 2019-02-21 | 967,845,402 | -24,019 | 82.8191 | 1,168,626,516 | 2019-01-31 |
| 1713 | 2019-02-20 | 967,869,421 | 0 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1714 | 2019-02-19 | 967,869,421 | 0 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1715 | 2019-02-18 | 967,869,421 | -19 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1716 | 2019-02-15 | 967,869,440 | 0 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1717 | 2019-02-14 | 967,869,440 | 0 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1718 | 2019-02-13 | 967,869,440 | 0 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1719 | 2019-02-12 | 967,869,440 | 0 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1720 | 2019-02-11 | 967,869,440 | 0 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1721 | 2019-02-08 | 967,869,440 | 2,000 | 82.8211 | 1,168,626,516 | 2019-01-31 |
| 1722 | 2019-02-04 | 967,867,440 | -19 | 82.8209 | 1,168,626,516 | 2019-01-31 |
| 1723 | 2019-02-01 | 967,867,459 | 0 | 82.8209 | 1,168,626,516 | 2019-01-31 |
| 1724 | 2019-01-31 | 967,867,459 | -6,000 | 82.8209 | 1,168,626,516 | 2019-01-31 |
| 1725 | 2019-01-30 | 967,873,459 | 122,000 | 82.8215 | 1,168,626,516 | 2018-12-31 |
| 1726 | 2019-01-29 | 967,751,459 | 496,000 | 82.8110 | 1,168,626,516 | 2018-12-31 |
| 1727 | 2019-01-28 | 967,255,459 | 47,000 | 82.7686 | 1,168,626,516 | 2018-12-31 |
| 1728 | 2019-01-25 | 967,208,459 | -97,000 | 82.7645 | 1,168,626,516 | 2018-12-31 |
| 1729 | 2019-01-24 | 967,305,459 | 0 | 82.7728 | 1,168,626,516 | 2018-12-31 |
| 1730 | 2019-01-23 | 967,305,459 | -1 | 82.7728 | 1,168,626,516 | 2018-12-31 |
| 1731 | 2019-01-22 | 967,305,460 | 0 | 82.7728 | 1,168,626,516 | 2018-12-31 |
| 1732 | 2019-01-21 | 967,305,460 | 0 | 82.7728 | 1,168,626,516 | 2018-12-31 |
| 1733 | 2019-01-18 | 967,305,460 | 0 | 82.7728 | 1,168,626,516 | 2018-12-31 |
| 1734 | 2019-01-17 | 967,305,460 | 3,000 | 82.7728 | 1,168,626,516 | 2018-12-31 |
| 1735 | 2019-01-16 | 967,302,460 | 0 | 82.7726 | 1,168,626,516 | 2018-12-31 |
| 1736 | 2019-01-15 | 967,302,460 | 0 | 82.7726 | 1,168,626,516 | 2018-12-31 |
| 1737 | 2019-01-14 | 967,302,460 | 0 | 82.7726 | 1,168,626,516 | 2018-12-31 |
| 1738 | 2019-01-11 | 967,302,460 | 0 | 82.7726 | 1,168,626,516 | 2018-12-31 |
| 1739 | 2019-01-10 | 967,302,460 | 0 | 82.7726 | 1,168,626,516 | 2018-12-31 |
| 1740 | 2019-01-09 | 967,302,460 | 0 | 82.7726 | 1,168,626,516 | 2018-12-31 |
| 1741 | 2019-01-08 | 967,302,460 | -712,000 | 82.7726 | 1,168,626,516 | 2018-12-31 |
| 1742 | 2019-01-07 | 968,014,460 | 0 | 82.8335 | 1,168,626,516 | 2018-12-31 |
| 1743 | 2019-01-04 | 968,014,460 | 0 | 82.8335 | 1,168,626,516 | 2018-12-31 |
| 1744 | 2019-01-03 | 968,014,460 | 0 | 82.8335 | 1,168,626,516 | 2018-12-31 |
| 1745 | 2019-01-02 | 968,014,460 | -36,000 | 82.8335 | 1,168,626,516 | 2018-12-31 |
| 1746 | 2018-12-31 | 968,050,460 | -100 | 82.8366 | 1,168,626,516 | 2018-12-31 |
| 1747 | 2018-12-28 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1748 | 2018-12-27 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1749 | 2018-12-24 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1750 | 2018-12-21 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1751 | 2018-12-20 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1752 | 2018-12-19 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1753 | 2018-12-18 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1754 | 2018-12-17 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1755 | 2018-12-14 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1756 | 2018-12-13 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1757 | 2018-12-12 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1758 | 2018-12-11 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1759 | 2018-12-10 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1760 | 2018-12-07 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1761 | 2018-12-06 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1762 | 2018-12-05 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1763 | 2018-12-04 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1764 | 2018-12-03 | 968,050,560 | 0 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1765 | 2018-11-30 | 968,050,560 | 1,000 | 82.8366 | 1,168,626,516 | 2018-11-30 |
| 1766 | 2018-11-29 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1767 | 2018-11-28 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1768 | 2018-11-27 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1769 | 2018-11-26 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1770 | 2018-11-23 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1771 | 2018-11-22 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1772 | 2018-11-21 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1773 | 2018-11-20 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1774 | 2018-11-19 | 968,049,560 | 0 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1775 | 2018-11-16 | 968,049,560 | 29,000 | 82.8365 | 1,168,626,516 | 2018-10-31 |
| 1776 | 2018-11-15 | 968,020,560 | 0 | 82.8340 | 1,168,626,516 | 2018-10-31 |
| 1777 | 2018-11-14 | 968,020,560 | 0 | 82.8340 | 1,168,626,516 | 2018-10-31 |
| 1778 | 2018-11-13 | 968,020,560 | 0 | 82.8340 | 1,168,626,516 | 2018-10-31 |
| 1779 | 2018-11-12 | 968,020,560 | 0 | 82.8340 | 1,168,626,516 | 2018-10-31 |
| 1780 | 2018-11-09 | 968,020,560 | -11,000 | 82.8340 | 1,168,626,516 | 2018-10-31 |
| 1781 | 2018-11-08 | 968,031,560 | 0 | 82.8350 | 1,168,626,516 | 2018-10-31 |
| 1782 | 2018-11-07 | 968,031,560 | 0 | 82.8350 | 1,168,626,516 | 2018-10-31 |
| 1783 | 2018-11-06 | 968,031,560 | -100,000 | 82.8350 | 1,168,626,516 | 2018-10-31 |
| 1784 | 2018-11-05 | 968,131,560 | 0 | 82.8435 | 1,168,626,516 | 2018-10-31 |
| 1785 | 2018-11-02 | 968,131,560 | 0 | 82.8435 | 1,168,626,516 | 2018-10-31 |
| 1786 | 2018-11-01 | 968,131,560 | -30,000 | 82.8435 | 1,168,626,516 | 2018-10-31 |
| 1787 | 2018-10-31 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-10-31 |
| 1788 | 2018-10-30 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1789 | 2018-10-29 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1790 | 2018-10-26 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1791 | 2018-10-25 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1792 | 2018-10-24 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1793 | 2018-10-23 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1794 | 2018-10-22 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1795 | 2018-10-19 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1796 | 2018-10-18 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1797 | 2018-10-16 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1798 | 2018-10-15 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1799 | 2018-10-12 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1800 | 2018-10-11 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1801 | 2018-10-10 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1802 | 2018-10-09 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1803 | 2018-10-08 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1804 | 2018-10-05 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1805 | 2018-10-04 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1806 | 2018-10-03 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1807 | 2018-10-02 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-09-30 |
| 1808 | 2018-09-28 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-08-31 |
| 1809 | 2018-09-27 | 968,161,560 | 0 | 82.8461 | 1,168,626,516 | 2018-08-31 |
| 1810 | 2018-09-26 | 968,161,560 | 10,000 | 82.8461 | 1,168,626,516 | 2018-08-31 |
| 1811 | 2018-09-24 | 968,151,560 | 0 | 82.8453 | 1,168,626,516 | 2018-08-31 |
| 1812 | 2018-09-21 | 968,151,560 | 0 | 82.8453 | 1,168,626,516 | 2018-08-31 |
| 1813 | 2018-09-20 | 968,151,560 | 0 | 82.8453 | 1,168,626,516 | 2018-08-31 |
| 1814 | 2018-09-19 | 968,151,560 | 0 | 82.8453 | 1,168,626,516 | 2018-08-31 |
| 1815 | 2018-09-18 | 968,151,560 | 0 | 82.8453 | 1,168,626,516 | 2018-08-31 |
| 1816 | 2018-09-17 | 968,151,560 | 0 | 82.8453 | 1,168,626,516 | 2018-08-31 |
| 1817 | 2018-09-14 | 968,151,560 | 10,000 | 82.8453 | 1,168,626,516 | 2018-08-31 |
| 1818 | 2018-09-13 | 968,141,560 | 0 | 82.8444 | 1,168,626,516 | 2018-08-31 |
| 1819 | 2018-09-12 | 968,141,560 | 0 | 82.8444 | 1,168,626,516 | 2018-08-31 |
| 1820 | 2018-09-11 | 968,141,560 | 0 | 82.8444 | 1,168,626,516 | 2018-08-31 |
| 1821 | 2018-09-10 | 968,141,560 | 0 | 82.8444 | 1,168,626,516 | 2018-08-31 |
| 1822 | 2018-09-07 | 968,141,560 | 0 | 82.8444 | 1,168,626,516 | 2018-08-31 |
| 1823 | 2018-09-06 | 968,141,560 | 0 | 82.8444 | 1,168,626,516 | 2018-08-31 |
| 1824 | 2018-09-05 | 968,141,560 | 10,000 | 82.8444 | 1,168,626,516 | 2018-08-31 |
| 1825 | 2018-09-04 | 968,131,560 | 20,000 | 82.8435 | 1,168,626,516 | 2018-08-31 |
| 1826 | 2018-09-03 | 968,111,560 | 50,000 | 82.8418 | 1,168,626,516 | 2018-08-31 |
| 1827 | 2018-08-31 | 968,061,560 | 0 | 82.8375 | 1,168,626,516 | 2018-08-31 |
| 1828 | 2018-08-30 | 968,061,560 | 0 | 82.8375 | 1,168,626,516 | 2018-07-31 |
| 1829 | 2018-08-29 | 968,061,560 | 0 | 82.8375 | 1,168,626,516 | 2018-07-31 |
| 1830 | 2018-08-28 | 968,061,560 | 0 | 82.8375 | 1,168,626,516 | 2018-07-31 |
| 1831 | 2018-08-27 | 968,061,560 | 0 | 82.8375 | 1,168,626,516 | 2018-07-31 |
| 1832 | 2018-08-24 | 968,061,560 | -50,000 | 82.8375 | 1,168,626,516 | 2018-07-31 |
| 1833 | 2018-08-23 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1834 | 2018-08-22 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1835 | 2018-08-21 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1836 | 2018-08-20 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1837 | 2018-08-17 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1838 | 2018-08-16 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1839 | 2018-08-15 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1840 | 2018-08-14 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1841 | 2018-08-13 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1842 | 2018-08-10 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1843 | 2018-08-09 | 968,111,560 | 0 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1844 | 2018-08-08 | 968,111,560 | -98,000 | 82.8418 | 1,168,626,516 | 2018-07-31 |
| 1845 | 2018-08-07 | 968,209,560 | -99,000 | 82.8502 | 1,168,626,516 | 2018-07-31 |
| 1846 | 2018-08-06 | 968,308,560 | 50,000 | 82.8587 | 1,168,626,516 | 2018-07-31 |
| 1847 | 2018-08-03 | 968,258,560 | 0 | 82.8544 | 1,168,626,516 | 2018-07-31 |
| 1848 | 2018-08-02 | 968,258,560 | 0 | 82.8544 | 1,168,626,516 | 2018-07-31 |
| 1849 | 2018-08-01 | 968,258,560 | 0 | 82.8544 | 1,168,626,516 | 2018-07-31 |
| 1850 | 2018-07-31 | 968,258,560 | 2,000 | 82.8544 | 1,168,626,516 | 2018-07-31 |
| 1851 | 2018-07-30 | 968,256,560 | -476,000 | 82.8542 | 1,168,626,516 | 2018-06-30 |
| 1852 | 2018-07-27 | 968,732,560 | 0 | 82.8950 | 1,168,626,516 | 2018-06-30 |
| 1853 | 2018-07-26 | 968,732,560 | 0 | 82.8950 | 1,168,626,516 | 2018-06-30 |
| 1854 | 2018-07-25 | 968,732,560 | 0 | 82.8950 | 1,168,626,516 | 2018-06-30 |
| 1855 | 2018-07-24 | 968,732,560 | 20,000 | 82.8950 | 1,168,626,516 | 2018-06-30 |
| 1856 | 2018-07-23 | 968,712,560 | 4,000 | 82.8933 | 1,168,626,516 | 2018-06-30 |
| 1857 | 2018-07-20 | 968,708,560 | 0 | 82.8929 | 1,168,626,516 | 2018-06-30 |
| 1858 | 2018-07-19 | 968,708,560 | 1,000 | 82.8929 | 1,168,626,516 | 2018-06-30 |
| 1859 | 2018-07-18 | 968,707,560 | 0 | 82.8928 | 1,168,626,516 | 2018-06-30 |
| 1860 | 2018-07-17 | 968,707,560 | 0 | 82.8928 | 1,168,626,516 | 2018-06-30 |
| 1861 | 2018-07-16 | 968,707,560 | -17,000 | 82.8928 | 1,168,626,516 | 2018-06-30 |
| 1862 | 2018-07-13 | 968,724,560 | 0 | 82.8943 | 1,168,626,516 | 2018-06-30 |
| 1863 | 2018-07-12 | 968,724,560 | 39,000 | 82.8943 | 1,168,626,516 | 2018-06-30 |
| 1864 | 2018-07-11 | 968,685,560 | 0 | 82.8909 | 1,168,626,516 | 2018-06-30 |
| 1865 | 2018-07-10 | 968,685,560 | 0 | 82.8909 | 1,168,626,516 | 2018-06-30 |
| 1866 | 2018-07-09 | 968,685,560 | 0 | 82.8909 | 1,168,626,516 | 2018-06-30 |
| 1867 | 2018-07-06 | 968,685,560 | 0 | 82.8909 | 1,168,626,516 | 2018-06-30 |
| 1868 | 2018-07-05 | 968,685,560 | -90,000 | 82.8909 | 1,168,626,516 | 2018-06-30 |
| 1869 | 2018-07-04 | 968,775,560 | 0 | 82.8986 | 1,168,626,516 | 2018-06-30 |
| 1870 | 2018-07-03 | 968,775,560 | 0 | 82.8986 | 1,168,626,516 | 2018-06-30 |
| 1871 | 2018-06-29 | 968,775,560 | 0 | 82.8986 | 1,168,626,516 | 2018-05-31 |
| 1872 | 2018-06-28 | 968,775,560 | 0 | 82.8986 | 1,168,626,516 | 2018-05-31 |
| 1873 | 2018-06-27 | 968,775,560 | 0 | 82.8986 | 1,168,626,516 | 2018-05-31 |
| 1874 | 2018-06-26 | 968,775,560 | 0 | 82.8986 | 1,168,626,516 | 2018-05-31 |
| 1875 | 2018-06-25 | 968,775,560 | 0 | 82.8986 | 1,168,626,516 | 2018-05-31 |
| 1876 | 2018-06-22 | 968,775,560 | -5,000 | 82.8986 | 1,168,626,516 | 2018-05-31 |
| 1877 | 2018-06-21 | 968,780,560 | 0 | 82.8991 | 1,168,626,516 | 2018-05-31 |
| 1878 | 2018-06-20 | 968,780,560 | -10,000 | 82.8991 | 1,168,626,516 | 2018-05-31 |
| 1879 | 2018-06-19 | 968,790,560 | 0 | 82.8999 | 1,168,626,516 | 2018-05-31 |
| 1880 | 2018-06-15 | 968,790,560 | -12,000 | 82.8999 | 1,168,626,516 | 2018-05-31 |
| 1881 | 2018-06-14 | 968,802,560 | 0 | 82.9010 | 1,168,626,516 | 2018-05-31 |
| 1882 | 2018-06-13 | 968,802,560 | -69,000 | 82.9010 | 1,168,626,516 | 2018-05-31 |
| 1883 | 2018-06-12 | 968,871,560 | 0 | 82.9069 | 1,168,626,516 | 2018-05-31 |
| 1884 | 2018-06-11 | 968,871,560 | 40,000 | 82.9069 | 1,168,626,516 | 2018-05-31 |
| 1885 | 2018-06-08 | 968,831,560 | 0 | 82.9034 | 1,168,626,516 | 2018-05-31 |
| 1886 | 2018-06-07 | 968,831,560 | -28,000 | 82.9034 | 1,168,626,516 | 2018-05-31 |
| 1887 | 2018-06-06 | 968,859,560 | -29,000 | 82.9058 | 1,168,626,516 | 2018-05-31 |
| 1888 | 2018-06-05 | 968,888,560 | 0 | 82.9083 | 1,168,626,516 | 2018-05-31 |
| 1889 | 2018-06-04 | 968,888,560 | -52,000 | 82.9083 | 1,168,626,516 | 2018-05-31 |
| 1890 | 2018-06-01 | 968,940,560 | -480,000 | 82.9128 | 1,168,626,516 | 2018-05-31 |
| 1891 | 2018-05-31 | 969,420,560 | 0 | 82.9538 | 1,168,626,516 | 2018-05-31 |
| 1892 | 2018-05-30 | 969,420,560 | 0 | 82.9538 | 1,168,626,516 | 2018-04-30 |
| 1893 | 2018-05-29 | 969,420,560 | 0 | 82.9538 | 1,168,626,516 | 2018-04-30 |
| 1894 | 2018-05-28 | 969,420,560 | -100,000 | 82.9538 | 1,168,626,516 | 2018-04-30 |
| 1895 | 2018-05-25 | 969,520,560 | 0 | 82.9624 | 1,168,626,516 | 2018-04-30 |
| 1896 | 2018-05-24 | 969,520,560 | -162,000 | 82.9624 | 1,168,626,516 | 2018-04-30 |
| 1897 | 2018-05-23 | 969,682,560 | -118,000 | 82.9763 | 1,168,626,516 | 2018-04-30 |
| 1898 | 2018-05-21 | 969,800,560 | 0 | 82.9864 | 1,168,626,516 | 2018-04-30 |
| 1899 | 2018-05-18 | 969,800,560 | 0 | 82.9864 | 1,168,626,516 | 2018-04-30 |
| 1900 | 2018-05-17 | 969,800,560 | 0 | 82.9864 | 1,168,626,516 | 2018-04-30 |
| 1901 | 2018-05-16 | 969,800,560 | 2,000 | 82.9864 | 1,168,626,516 | 2018-04-30 |
| 1902 | 2018-05-15 | 969,798,560 | -6,000 | 82.9862 | 1,168,626,516 | 2018-04-30 |
| 1903 | 2018-05-14 | 969,804,560 | 0 | 82.9867 | 1,168,626,516 | 2018-04-30 |
| 1904 | 2018-05-11 | 969,804,560 | 3,000 | 82.9867 | 1,168,626,516 | 2018-04-30 |
| 1905 | 2018-05-10 | 969,801,560 | -100,000 | 82.9864 | 1,168,626,516 | 2018-04-30 |
| 1906 | 2018-05-09 | 969,901,560 | -257,000 | 82.9950 | 1,168,626,516 | 2018-04-30 |
| 1907 | 2018-05-08 | 970,158,560 | 99,000 | 83.0170 | 1,168,626,516 | 2018-04-30 |
| 1908 | 2018-05-07 | 970,059,560 | -108,000 | 83.0085 | 1,168,626,516 | 2018-04-30 |
| 1909 | 2018-05-04 | 970,167,560 | 0 | 83.0178 | 1,168,626,516 | 2018-04-30 |
| 1910 | 2018-05-03 | 970,167,560 | 0 | 83.0178 | 1,168,626,516 | 2018-04-30 |
| 1911 | 2018-05-02 | 970,167,560 | 0 | 83.0178 | 1,168,626,516 | 2018-04-30 |
| 1912 | 2018-04-30 | 970,167,560 | 0 | 83.0178 | 1,168,626,516 | 2018-04-30 |
| 1913 | 2018-04-27 | 970,167,560 | 0 | 83.0178 | 1,168,626,516 | 2018-03-31 |
| 1914 | 2018-04-26 | 970,167,560 | -60,000 | 83.0178 | 1,168,626,516 | 2018-03-31 |
| 1915 | 2018-04-25 | 970,227,560 | 0 | 83.0229 | 1,168,626,516 | 2018-03-31 |
| 1916 | 2018-04-24 | 970,227,560 | -197,800 | 83.0229 | 1,168,626,516 | 2018-03-31 |
| 1917 | 2018-04-23 | 970,425,360 | 121,000 | 83.0398 | 1,168,626,516 | 2018-03-31 |
| 1918 | 2018-04-20 | 970,304,360 | -368,000 | 83.0295 | 1,168,626,516 | 2018-03-31 |
| 1919 | 2018-04-19 | 970,672,360 | 489,000 | 83.0610 | 1,168,626,516 | 2018-03-31 |
| 1920 | 2018-04-18 | 970,183,360 | 100,000 | 83.0191 | 1,168,626,516 | 2018-03-31 |
| 1921 | 2018-04-17 | 970,083,360 | 100,000 | 83.0106 | 1,168,626,516 | 2018-03-31 |
| 1922 | 2018-04-16 | 969,983,360 | 0 | 83.0020 | 1,168,626,516 | 2018-03-31 |
| 1923 | 2018-04-13 | 969,983,360 | -300,000 | 83.0020 | 1,168,626,516 | 2018-03-31 |
| 1924 | 2018-04-12 | 970,283,360 | 0 | 83.0277 | 1,168,626,516 | 2018-03-31 |
| 1925 | 2018-04-11 | 970,283,360 | -22,000 | 83.0277 | 1,168,626,516 | 2018-03-31 |
| 1926 | 2018-04-10 | 970,305,360 | 0 | 83.0296 | 1,168,626,516 | 2018-03-31 |
| 1927 | 2018-04-09 | 970,305,360 | 130,000 | 83.0296 | 1,168,626,516 | 2018-03-31 |
| 1928 | 2018-04-06 | 970,175,360 | -46,000 | 83.0184 | 1,168,626,516 | 2018-03-31 |
| 1929 | 2018-04-04 | 970,221,360 | -355,000 | 83.0224 | 1,168,626,516 | 2018-03-31 |
| 1930 | 2018-04-03 | 970,576,360 | -600,000 | 83.0527 | 1,168,626,516 | 2018-03-31 |
| 1931 | 2018-03-29 | 971,176,360 | -29,000 | 83.1041 | 1,168,626,516 | 2018-02-28 |
| 1932 | 2018-03-28 | 971,205,360 | 0 | 83.1066 | 1,168,626,516 | 2018-02-28 |
| 1933 | 2018-03-27 | 971,205,360 | -43,000 | 83.1066 | 1,168,626,516 | 2018-02-28 |
| 1934 | 2018-03-26 | 971,248,360 | 0 | 83.1102 | 1,168,626,516 | 2018-02-28 |
| 1935 | 2018-03-23 | 971,248,360 | -20,000 | 83.1102 | 1,168,626,516 | 2018-02-28 |
| 1936 | 2018-03-22 | 971,268,360 | 54,000 | 83.1120 | 1,168,626,516 | 2018-02-28 |
| 1937 | 2018-03-21 | 971,214,360 | 0 | 83.1073 | 1,168,626,516 | 2018-02-28 |
| 1938 | 2018-03-20 | 971,214,360 | 44,000 | 83.1073 | 1,168,626,516 | 2018-02-28 |
| 1939 | 2018-03-19 | 971,170,360 | 0 | 83.1036 | 1,168,626,516 | 2018-02-28 |
| 1940 | 2018-03-16 | 971,170,360 | 1,000 | 83.1036 | 1,168,626,516 | 2018-02-28 |
| 1941 | 2018-03-15 | 971,169,360 | 40,000 | 83.1035 | 1,168,626,516 | 2018-02-28 |
| 1942 | 2018-03-14 | 971,129,360 | -40,000 | 83.1001 | 1,168,626,516 | 2018-02-28 |
| 1943 | 2018-03-13 | 971,169,360 | 0 | 83.1035 | 1,168,626,516 | 2018-02-28 |
| 1944 | 2018-03-12 | 971,169,360 | -10,000 | 83.1035 | 1,168,626,516 | 2018-02-28 |
| 1945 | 2018-03-09 | 971,179,360 | -23,667 | 83.1043 | 1,168,626,516 | 2018-02-28 |
| 1946 | 2018-03-08 | 971,203,027 | 0 | 83.1064 | 1,168,626,516 | 2018-02-28 |
| 1947 | 2018-03-07 | 971,203,027 | -558,000 | 83.1064 | 1,168,626,516 | 2018-02-28 |
| 1948 | 2018-03-06 | 971,761,027 | -116,000 | 83.1541 | 1,168,626,516 | 2018-02-28 |
| 1949 | 2018-03-05 | 971,877,027 | 725,000 | 83.1640 | 1,168,626,516 | 2018-02-28 |
| 1950 | 2018-03-02 | 971,152,027 | 0 | 83.1020 | 1,168,626,516 | 2018-02-28 |
| 1951 | 2018-03-01 | 971,152,027 | 0 | 83.1020 | 1,168,626,516 | 2018-02-28 |
| 1952 | 2018-02-28 | 971,152,027 | 0 | 83.1020 | 1,168,626,516 | 2018-02-28 |
| 1953 | 2018-02-27 | 971,152,027 | 437,000 | 83.1020 | 1,168,626,516 | 2018-01-31 |
| 1954 | 2018-02-26 | 970,715,027 | -12,000 | 83.0646 | 1,168,626,516 | 2018-01-31 |
| 1955 | 2018-02-23 | 970,727,027 | 3,000 | 83.0656 | 1,168,626,516 | 2018-01-31 |
| 1956 | 2018-02-22 | 970,724,027 | 0 | 83.0654 | 1,168,626,516 | 2018-01-31 |
| 1957 | 2018-02-21 | 970,724,027 | 28,000 | 83.0654 | 1,168,626,516 | 2018-01-31 |
| 1958 | 2018-02-20 | 970,696,027 | -3,000 | 83.0630 | 1,168,626,516 | 2018-01-31 |
| 1959 | 2018-02-15 | 970,699,027 | 0 | 83.0632 | 1,168,626,516 | 2018-01-31 |
| 1960 | 2018-02-14 | 970,699,027 | -107,000 | 83.0632 | 1,168,626,516 | 2018-01-31 |
| 1961 | 2018-02-13 | 970,806,027 | -221,000 | 83.0724 | 1,168,626,516 | 2018-01-31 |
| 1962 | 2018-02-12 | 971,027,027 | 57,000 | 83.0913 | 1,168,626,516 | 2018-01-31 |
| 1963 | 2018-02-09 | 970,970,027 | -91,100 | 83.0864 | 1,168,626,516 | 2018-01-31 |
| 1964 | 2018-02-08 | 971,061,127 | -34,904 | 83.0942 | 1,168,626,516 | 2018-01-31 |
| 1965 | 2018-02-07 | 971,096,031 | -57,000 | 83.0972 | 1,168,626,516 | 2018-01-31 |
| 1966 | 2018-02-06 | 971,153,031 | -263,000 | 83.1021 | 1,168,626,516 | 2018-01-31 |
| 1967 | 2018-02-05 | 971,416,031 | -343,000 | 83.1246 | 1,168,626,516 | 2018-01-31 |
| 1968 | 2018-02-02 | 971,759,031 | 248,000 | 83.1539 | 1,168,626,516 | 2018-01-31 |
| 1969 | 2018-02-01 | 971,511,031 | -281,000 | 83.1327 | 1,168,626,516 | 2018-01-31 |
| 1970 | 2018-01-31 | 971,792,031 | -124,000 | 83.1568 | 1,168,626,516 | 2018-01-31 |
| 1971 | 2018-01-30 | 971,916,031 | -124,000 | 83.1674 | 1,168,626,516 | 2017-12-31 |
| 1972 | 2018-01-29 | 972,040,031 | -71,000 | 83.1780 | 1,168,626,516 | 2017-12-31 |
| 1973 | 2018-01-26 | 972,111,031 | 4,666 | 83.1841 | 1,168,626,516 | 2017-12-31 |
| 1974 | 2018-01-25 | 972,106,365 | 523,000 | 83.1837 | 1,168,626,516 | 2017-12-31 |
| 1975 | 2018-01-24 | 971,583,365 | 0 | 83.1389 | 1,168,626,516 | 2017-12-31 |
| 1976 | 2018-01-23 | 971,583,365 | 1,000 | 83.1389 | 1,168,626,516 | 2017-12-31 |
| 1977 | 2018-01-22 | 971,582,365 | 0 | 83.1388 | 1,168,626,516 | 2017-12-31 |
| 1978 | 2018-01-19 | 971,582,365 | 1,000 | 83.1388 | 1,168,626,516 | 2017-12-31 |
| 1979 | 2018-01-18 | 971,581,365 | 0 | 83.1387 | 1,168,626,516 | 2017-12-31 |
| 1980 | 2018-01-17 | 971,581,365 | 8,000 | 83.1387 | 1,168,626,516 | 2017-12-31 |
| 1981 | 2018-01-16 | 971,573,365 | 40,000 | 83.1381 | 1,168,626,516 | 2017-12-31 |
| 1982 | 2018-01-15 | 971,533,365 | -1,010,000 | 83.1346 | 1,168,626,516 | 2017-12-31 |
| 1983 | 2018-01-12 | 972,543,365 | -63,000 | 83.2211 | 1,168,626,516 | 2017-12-31 |
| 1984 | 2018-01-11 | 972,606,365 | -30,000 | 83.2265 | 1,168,626,516 | 2017-12-31 |
| 1985 | 2018-01-10 | 972,636,365 | -2,000 | 83.2290 | 1,168,626,516 | 2017-12-31 |
| 1986 | 2018-01-09 | 972,638,365 | 0 | 83.2292 | 1,168,626,516 | 2017-12-31 |
| 1987 | 2018-01-08 | 972,638,365 | -2,000 | 83.2292 | 1,168,626,516 | 2017-12-31 |
| 1988 | 2018-01-05 | 972,640,365 | 128,000 | 83.2294 | 1,168,626,516 | 2017-12-31 |
| 1989 | 2018-01-04 | 972,512,365 | 408,784 | 83.2184 | 1,168,626,516 | 2017-12-31 |
| 1990 | 2018-01-03 | 972,103,581 | 307,000 | 83.1834 | 1,168,626,516 | 2017-12-31 |
| 1991 | 2018-01-02 | 971,796,581 | -78,000 | 83.1572 | 1,168,626,516 | 2017-12-31 |
| 1992 | 2017-12-29 | 971,874,581 | 0 | 83.1638 | 1,168,626,516 | 2017-11-30 |
| 1993 | 2017-12-28 | 971,874,581 | 756,000 | 83.1638 | 1,168,626,516 | 2017-11-30 |
| 1994 | 2017-12-27 | 971,118,581 | 407,000 | 83.0991 | 1,168,626,516 | 2017-11-30 |
| 1995 | 2017-12-22 | 970,711,581 | 0 | 83.0643 | 1,168,626,516 | 2017-11-30 |
| 1996 | 2017-12-21 | 970,711,581 | -2,000 | 83.0643 | 1,168,626,516 | 2017-11-30 |
| 1997 | 2017-12-20 | 970,713,581 | -7,000 | 83.0645 | 1,168,626,516 | 2017-11-30 |
| 1998 | 2017-12-19 | 970,720,581 | 153,000 | 83.0651 | 1,168,626,516 | 2017-11-30 |
| 1999 | 2017-12-18 | 970,567,581 | 729,000 | 83.0520 | 1,168,626,516 | 2017-11-30 |
| 2000 | 2017-12-15 | 969,838,581 | 248,000 | 82.9896 | 1,168,626,516 | 2017-11-30 |
| 2001 | 2017-12-14 | 969,590,581 | 59,000 | 82.9684 | 1,168,626,516 | 2017-11-30 |
| 2002 | 2017-12-13 | 969,531,581 | 300,000 | 82.9633 | 1,168,626,516 | 2017-11-30 |
| 2003 | 2017-12-12 | 969,231,581 | 680,000 | 82.9377 | 1,168,626,516 | 2017-11-30 |
| 2004 | 2017-12-11 | 968,551,581 | 0 | 82.8795 | 1,168,626,516 | 2017-11-30 |
| 2005 | 2017-12-08 | 968,551,581 | 188,000 | 82.8795 | 1,168,626,516 | 2017-11-30 |
| 2006 | 2017-12-07 | 968,363,581 | 59,000 | 82.8634 | 1,168,626,516 | 2017-11-30 |
| 2007 | 2017-12-06 | 968,304,581 | -10,154,000 | 82.8583 | 1,168,626,516 | 2017-11-30 |
| 2008 | 2017-12-05 | 978,458,581 | 3,000 | 83.7272 | 1,168,626,516 | 2017-11-30 |
| 2009 | 2017-12-04 | 978,455,581 | 5,000 | 83.7270 | 1,168,626,516 | 2017-11-30 |
| 2010 | 2017-12-01 | 978,450,581 | 0 | 83.7265 | 1,168,626,516 | 2017-11-30 |
| 2011 | 2017-11-30 | 978,450,581 | -449,000 | 83.7265 | 1,168,626,516 | 2017-11-30 |
| 2012 | 2017-11-29 | 978,899,581 | 11,000 | 83.7650 | 1,168,626,516 | 2017-10-31 |
| 2013 | 2017-11-28 | 978,888,581 | -2,000 | 83.7640 | 1,168,626,516 | 2017-10-31 |
| 2014 | 2017-11-27 | 978,890,581 | -129,000 | 83.7642 | 1,168,626,516 | 2017-10-31 |
| 2015 | 2017-11-24 | 979,019,581 | 45,000 | 83.7752 | 1,168,626,516 | 2017-10-31 |
| 2016 | 2017-11-23 | 978,974,581 | 42,000 | 83.7714 | 1,168,626,516 | 2017-10-31 |
| 2017 | 2017-11-22 | 978,932,581 | 3,673,000 | 83.7678 | 1,168,626,516 | 2017-10-31 |
| 2018 | 2017-11-21 | 975,259,581 | 13,738,000 | 83.4535 | 1,168,626,516 | 2017-10-31 |
| 2019 | 2017-11-20 | 961,521,581 | 14,407,000 | 82.2779 | 1,168,626,516 | 2017-10-31 |
| 2020 | 2017-11-17 | 947,114,581 | 1,482,000 | 81.0451 | 1,168,626,516 | 2017-10-31 |
| 2021 | 2017-11-16 | 945,632,581 | -278,000 | 80.9183 | 1,168,626,516 | 2017-10-31 |
| 2022 | 2017-11-15 | 945,910,581 | 11,951,000 | 80.9421 | 1,168,626,516 | 2017-10-31 |
| 2023 | 2017-11-14 | 933,959,581 | 2,474,000 | 79.9194 | 1,168,626,516 | 2017-10-31 |
| 2024 | 2017-11-13 | 931,485,581 | 3,407,000 | 79.7077 | 1,168,626,516 | 2017-10-31 |
| 2025 | 2017-11-10 | 928,078,581 | -1,752,000 | 79.4162 | 1,168,626,516 | 2017-10-31 |
| 2026 | 2017-11-09 | 929,830,581 | 673,000 | 79.5661 | 1,168,626,516 | 2017-10-31 |
| 2027 | 2017-11-08 | 929,157,581 | -95,000 | 79.5085 | 1,168,626,516 | 2017-10-31 |
| 2028 | 2017-11-07 | 929,252,581 | -160,000 | 79.5166 | 1,168,626,516 | 2017-10-31 |
| 2029 | 2017-11-06 | 929,412,581 | -132,000 | 79.5303 | 1,168,626,516 | 2017-10-31 |
| 2030 | 2017-11-03 | 929,544,581 | 370,000 | 79.5416 | 1,168,626,516 | 2017-10-31 |
| 2031 | 2017-11-02 | 929,174,581 | -711,000 | 79.5100 | 1,168,626,516 | 2017-10-31 |
| 2032 | 2017-11-01 | 929,885,581 | -2,431,000 | 79.5708 | 1,168,626,516 | 2017-10-31 |
| 2033 | 2017-10-31 | 932,316,581 | -1,684,000 | 79.7788 | 1,168,626,516 | 2017-10-31 |
| 2034 | 2017-10-30 | 934,000,581 | -675,000 | 79.9229 | 1,168,626,516 | 2017-09-30 |
| 2035 | 2017-10-27 | 934,675,581 | -1,497,000 | 79.9807 | 1,168,626,516 | 2017-09-30 |
| 2036 | 2017-10-26 | 936,172,581 | -631,600 | 80.1088 | 1,168,626,516 | 2017-09-30 |
| 2037 | 2017-10-25 | 936,804,181 | -917,000 | 80.1628 | 1,168,626,516 | 2017-09-30 |
| 2038 | 2017-10-24 | 937,721,181 | -857,000 | 80.2413 | 1,168,626,516 | 2017-09-30 |
| 2039 | 2017-10-23 | 938,578,181 | -1,426,000 | 80.3146 | 1,168,626,516 | 2017-09-30 |
| 2040 | 2017-10-20 | 940,004,181 | -676,000 | 80.4367 | 1,168,626,516 | 2017-09-30 |
| 2041 | 2017-10-19 | 940,680,181 | -567,000 | 80.4945 | 1,168,626,516 | 2017-09-30 |
| 2042 | 2017-10-18 | 941,247,181 | -1,218,000 | 80.5430 | 1,168,626,516 | 2017-09-30 |
| 2043 | 2017-10-17 | 942,465,181 | -1,511,000 | 80.6473 | 1,168,626,516 | 2017-09-30 |
| 2044 | 2017-10-16 | 943,976,181 | -682,000 | 80.7765 | 1,168,626,516 | 2017-09-30 |
| 2045 | 2017-10-13 | 944,658,181 | -2,000 | 80.8349 | 1,168,626,516 | 2017-09-30 |
| 2046 | 2017-10-12 | 944,660,181 | -40,000 | 80.8351 | 1,168,626,516 | 2017-09-30 |
| 2047 | 2017-10-11 | 944,700,181 | 0 | 80.8385 | 1,168,626,516 | 2017-09-30 |
| 2048 | 2017-10-10 | 944,700,181 | 0 | 80.8385 | 1,168,626,516 | 2017-09-30 |
| 2049 | 2017-10-09 | 944,700,181 | 0 | 80.8385 | 1,168,626,516 | 2017-09-30 |
| 2050 | 2017-10-06 | 944,700,181 | 0 | 80.8385 | 1,168,626,516 | 2017-09-30 |
| 2051 | 2017-10-04 | 944,700,181 | 177,000 | 80.8385 | 1,168,626,516 | 2017-09-30 |
| 2052 | 2017-10-03 | 944,523,181 | -27,000 | 80.8234 | 1,168,626,516 | 2017-09-30 |
| 2053 | 2017-09-29 | 944,550,181 | -102,000 | 80.8257 | 1,168,626,516 | 2017-08-31 |
| 2054 | 2017-09-28 | 944,652,181 | 0 | 80.8344 | 1,168,626,516 | 2017-08-31 |
| 2055 | 2017-09-27 | 944,652,181 | 0 | 80.8344 | 1,168,626,516 | 2017-08-31 |
| 2056 | 2017-09-26 | 944,652,181 | 0 | 80.8344 | 1,168,626,516 | 2017-08-31 |
| 2057 | 2017-09-25 | 944,652,181 | -1,000 | 80.8344 | 1,168,626,516 | 2017-08-31 |
| 2058 | 2017-09-22 | 944,653,181 | -21,000 | 80.8345 | 1,168,626,516 | 2017-08-31 |
| 2059 | 2017-09-21 | 944,674,181 | 20,000 | 80.8363 | 1,168,626,516 | 2017-08-31 |
| 2060 | 2017-09-20 | 944,654,181 | -13,000 | 80.8346 | 1,168,626,516 | 2017-08-31 |
| 2061 | 2017-09-19 | 944,667,181 | -22,000 | 80.8357 | 1,168,626,516 | 2017-08-31 |
| 2062 | 2017-09-18 | 944,689,181 | 0 | 80.8376 | 1,168,626,516 | 2017-08-31 |
| 2063 | 2017-09-15 | 944,689,181 | 0 | 80.8376 | 1,168,626,516 | 2017-08-31 |
| 2064 | 2017-09-14 | 944,689,181 | 0 | 80.8376 | 1,168,626,516 | 2017-08-31 |
| 2065 | 2017-09-13 | 944,689,181 | 8,000 | 80.8376 | 1,168,626,516 | 2017-08-31 |
| 2066 | 2017-09-12 | 944,681,181 | 0 | 80.8369 | 1,168,626,516 | 2017-08-31 |
| 2067 | 2017-09-11 | 944,681,181 | 0 | 80.8369 | 1,168,626,516 | 2017-08-31 |
| 2068 | 2017-09-08 | 944,681,181 | 5,500,000 | 80.8369 | 1,168,626,516 | 2017-08-31 |
| 2069 | 2017-09-07 | 939,181,181 | -328,000 | 80.3662 | 1,168,626,516 | 2017-08-31 |
| 2070 | 2017-09-06 | 939,509,181 | 0 | 80.3943 | 1,168,626,516 | 2017-08-31 |
| 2071 | 2017-09-05 | 939,509,181 | 0 | 80.3943 | 1,168,626,516 | 2017-08-31 |
| 2072 | 2017-09-04 | 939,509,181 | -366,000 | 80.3943 | 1,168,626,516 | 2017-08-31 |
| 2073 | 2017-09-01 | 939,875,181 | 0 | 80.4256 | 1,168,626,516 | 2017-08-31 |
| 2074 | 2017-08-31 | 939,875,181 | 10,000 | 80.4256 | 1,168,626,516 | 2017-08-31 |
| 2075 | 2017-08-30 | 939,865,181 | -208,000 | 80.4248 | 1,168,626,516 | 2017-07-31 |
| 2076 | 2017-08-29 | 940,073,181 | 0 | 80.4426 | 1,168,626,516 | 2017-07-31 |
| 2077 | 2017-08-28 | 940,073,181 | -118,000 | 80.4426 | 1,168,626,516 | 2017-07-31 |
| 2078 | 2017-08-25 | 940,191,181 | -151,000 | 80.4527 | 1,168,626,516 | 2017-07-31 |
| 2079 | 2017-08-24 | 940,342,181 | 0 | 80.4656 | 1,168,626,516 | 2017-07-31 |
| 2080 | 2017-08-23 | 940,342,181 | 0 | 80.4656 | 1,168,626,516 | 2017-07-31 |
| 2081 | 2017-08-22 | 940,342,181 | 28,000 | 80.4656 | 1,168,626,516 | 2017-07-31 |
| 2082 | 2017-08-21 | 940,314,181 | -41,000 | 80.4632 | 1,168,626,516 | 2017-07-31 |
| 2083 | 2017-08-18 | 940,355,181 | 5,000 | 80.4667 | 1,168,626,516 | 2017-07-31 |
| 2084 | 2017-08-17 | 940,350,181 | 10,000 | 80.4663 | 1,168,626,516 | 2017-07-31 |
| 2085 | 2017-08-16 | 940,340,181 | 60,000 | 80.4654 | 1,168,626,516 | 2017-07-31 |
| 2086 | 2017-08-15 | 940,280,181 | 13,000 | 80.4603 | 1,168,626,516 | 2017-07-31 |
| 2087 | 2017-08-14 | 940,267,181 | 27,000 | 80.4592 | 1,168,626,516 | 2017-07-31 |
| 2088 | 2017-08-11 | 940,240,181 | 82,000 | 80.4569 | 1,168,626,516 | 2017-07-31 |
| 2089 | 2017-08-10 | 940,158,181 | 80,000 | 80.4498 | 1,168,626,516 | 2017-07-31 |
| 2090 | 2017-08-09 | 940,078,181 | -1,000 | 80.4430 | 1,168,626,516 | 2017-07-31 |
| 2091 | 2017-08-08 | 940,079,181 | 16,000 | 80.4431 | 1,168,626,516 | 2017-07-31 |
| 2092 | 2017-08-07 | 940,063,181 | -1,000 | 80.4417 | 1,168,626,516 | 2017-07-31 |
| 2093 | 2017-08-04 | 940,064,181 | 843,000 | 80.4418 | 1,168,626,516 | 2017-07-31 |
| 2094 | 2017-08-03 | 939,221,181 | -2,000 | 80.3697 | 1,168,626,516 | 2017-07-31 |
| 2095 | 2017-08-02 | 939,223,181 | 19,666 | 80.3698 | 1,168,626,516 | 2017-07-31 |
| 2096 | 2017-08-01 | 939,203,515 | -1,000 | 80.3682 | 1,168,626,516 | 2017-07-31 |
| 2097 | 2017-07-31 | 939,204,515 | 30,000 | 80.3682 | 1,168,626,516 | 2017-07-31 |
| 2098 | 2017-07-28 | 939,174,515 | 398,000 | 80.3657 | 1,168,626,516 | 2017-06-30 |
| 2099 | 2017-07-27 | 938,776,515 | -409,000 | 80.3316 | 1,168,626,516 | 2017-06-30 |
| 2100 | 2017-07-26 | 939,185,515 | -302,800 | 80.3666 | 1,168,626,516 | 2017-06-30 |
| 2101 | 2017-07-25 | 939,488,315 | -444,000 | 80.3925 | 1,168,626,516 | 2017-06-30 |
| 2102 | 2017-07-24 | 939,932,315 | -175,000 | 80.4305 | 1,168,626,516 | 2017-06-30 |
| 2103 | 2017-07-21 | 940,107,315 | -30,000 | 80.4455 | 1,168,626,516 | 2017-06-30 |
| 2104 | 2017-07-20 | 940,137,315 | 180,000 | 80.4481 | 1,168,626,516 | 2017-06-30 |
| 2105 | 2017-07-19 | 939,957,315 | -1,000 | 80.4327 | 1,168,626,516 | 2017-06-30 |
| 2106 | 2017-07-18 | 939,958,315 | 0 | 80.4327 | 1,168,626,516 | 2017-06-30 |
| 2107 | 2017-07-17 | 939,958,315 | 72,000 | 80.4327 | 1,168,626,516 | 2017-06-30 |
| 2108 | 2017-07-14 | 939,886,315 | -61,000 | 80.4266 | 1,168,626,516 | 2017-06-30 |
| 2109 | 2017-07-13 | 939,947,315 | -102,000 | 80.4318 | 1,168,626,516 | 2017-06-30 |
| 2110 | 2017-07-12 | 940,049,315 | 0 | 80.4405 | 1,168,626,516 | 2017-06-30 |
| 2111 | 2017-07-11 | 940,049,315 | 250,006,000 | 80.4405 | 1,168,626,516 | 2017-06-30 |
| 2112 | 2017-07-10 | 690,043,315 | -52,000 | 59.0474 | 1,168,626,516 | 2017-06-30 |
| 2113 | 2017-07-07 | 690,095,315 | 43,000 | 59.0518 | 1,168,626,516 | 2017-06-30 |
| 2114 | 2017-07-06 | 690,052,315 | 26,000 | 59.0481 | 1,168,626,516 | 2017-06-30 |
| 2115 | 2017-07-05 | 690,026,315 | 25,000 | 59.0459 | 1,168,626,516 | 2017-06-30 |
| 2116 | 2017-07-04 | 690,001,315 | -647,000 | 59.0438 | 1,168,626,516 | 2017-06-30 |
| 2117 | 2017-07-03 | 690,648,315 | -164,000 | 59.0991 | 1,168,626,516 | 2017-06-30 |
| 2118 | 2017-06-30 | 690,812,315 | 72,000 | 59.1132 | 1,168,626,516 | 2017-06-30 |
| 2119 | 2017-06-29 | 690,740,315 | -88,000 | 59.1070 | 1,168,626,516 | 2017-05-31 |
| 2120 | 2017-06-28 | 690,828,315 | -1,000 | 59.1146 | 1,168,626,516 | 2017-05-31 |
| 2121 | 2017-06-27 | 690,829,315 | -819,000 | 59.1146 | 1,168,626,516 | 2017-05-31 |
| 2122 | 2017-06-26 | 691,648,315 | 27,000 | 59.1847 | 1,168,626,516 | 2017-05-31 |
| 2123 | 2017-06-23 | 691,621,315 | 1,000 | 59.1824 | 1,168,626,516 | 2017-05-31 |
| 2124 | 2017-06-22 | 691,620,315 | -2,000 | 59.1823 | 1,168,626,516 | 2017-05-31 |
| 2125 | 2017-06-21 | 691,622,315 | 12,000 | 59.1825 | 1,168,626,516 | 2017-05-31 |
| 2126 | 2017-06-20 | 691,610,315 | 51,000 | 59.1815 | 1,168,626,516 | 2017-05-31 |
| 2127 | 2017-06-19 | 691,559,315 | 0 | 59.1771 | 1,168,626,516 | 2017-05-31 |
| 2128 | 2017-06-16 | 691,559,315 | 1,000 | 59.1771 | 1,168,626,516 | 2017-05-31 |
| 2129 | 2017-06-15 | 691,558,315 | 3,000 | 59.1770 | 1,168,626,516 | 2017-05-31 |
| 2130 | 2017-06-14 | 691,555,315 | -549,000 | 59.1768 | 1,168,626,516 | 2017-05-31 |
| 2131 | 2017-06-13 | 692,104,315 | -22,000 | 59.2237 | 1,168,626,516 | 2017-05-31 |
| 2132 | 2017-06-12 | 692,126,315 | -200,000 | 59.2256 | 1,168,626,516 | 2017-05-31 |
| 2133 | 2017-06-09 | 692,326,315 | -214,000 | 59.2427 | 1,168,626,516 | 2017-05-31 |
| 2134 | 2017-06-08 | 692,540,315 | 21,000 | 59.2610 | 1,168,626,516 | 2017-05-31 |
| 2135 | 2017-06-07 | 692,519,315 | 32,000 | 59.2593 | 1,168,626,516 | 2017-05-31 |
| 2136 | 2017-06-06 | 692,487,315 | -698,000 | 59.2565 | 1,168,626,516 | 2017-05-31 |
| 2137 | 2017-06-05 | 693,185,315 | 141,000 | 59.3162 | 1,168,626,516 | 2017-05-31 |
| 2138 | 2017-06-02 | 693,044,315 | -21,000 | 59.3042 | 1,168,626,516 | 2017-05-31 |
| 2139 | 2017-06-01 | 693,065,315 | 0 | 59.3060 | 1,168,626,516 | 2017-05-31 |
| 2140 | 2017-05-31 | 693,065,315 | 0 | 59.3060 | 1,168,626,516 | 2017-05-31 |
| 2141 | 2017-05-29 | 693,065,315 | -9,000 | 59.3060 | 1,168,626,516 | 2017-04-30 |
| 2142 | 2017-05-26 | 693,074,315 | 73,000 | 59.3067 | 1,168,626,516 | 2017-04-30 |
| 2143 | 2017-05-25 | 693,001,315 | 38,000 | 59.3005 | 1,168,626,516 | 2017-04-30 |
| 2144 | 2017-05-24 | 692,963,315 | 764,000 | 59.2972 | 1,168,626,516 | 2017-04-30 |
| 2145 | 2017-05-23 | 692,199,315 | 148,000 | 59.2319 | 1,168,626,516 | 2017-04-30 |
| 2146 | 2017-05-22 | 692,051,315 | -121,000 | 59.2192 | 1,168,626,516 | 2017-04-30 |
| 2147 | 2017-05-19 | 692,172,315 | 94,000 | 59.2296 | 1,168,626,516 | 2017-04-30 |
| 2148 | 2017-05-18 | 692,078,315 | 417,000 | 59.2215 | 1,168,626,516 | 2017-04-30 |
| 2149 | 2017-05-17 | 691,661,315 | 12,000 | 59.1858 | 1,168,626,516 | 2017-04-30 |
| 2150 | 2017-05-16 | 691,649,315 | -15,000 | 59.1848 | 1,168,626,516 | 2017-04-30 |
| 2151 | 2017-05-15 | 691,664,315 | -95,000 | 59.1861 | 1,168,626,516 | 2017-04-30 |
| 2152 | 2017-05-12 | 691,759,315 | 13,000 | 59.1942 | 1,168,626,516 | 2017-04-30 |
| 2153 | 2017-05-11 | 691,746,315 | 329,000 | 59.1931 | 1,168,626,516 | 2017-04-30 |
| 2154 | 2017-05-10 | 691,417,315 | 149,000 | 59.1650 | 1,168,626,516 | 2017-04-30 |
| 2155 | 2017-05-09 | 691,268,315 | 401,000 | 59.1522 | 1,168,626,516 | 2017-04-30 |
| 2156 | 2017-05-08 | 690,867,315 | -7,000 | 59.1179 | 1,168,626,516 | 2017-04-30 |
| 2157 | 2017-05-05 | 690,874,315 | -368,000 | 59.1185 | 1,168,626,516 | 2017-04-30 |
| 2158 | 2017-05-04 | 691,242,315 | 47,000 | 59.1500 | 1,168,626,516 | 2017-04-30 |
| 2159 | 2017-05-02 | 691,195,315 | 310,000 | 59.1460 | 1,168,626,516 | 2017-04-30 |
| 2160 | 2017-04-28 | 690,885,315 | 245,000 | 59.1194 | 1,168,626,516 | 2017-03-31 |
| 2161 | 2017-04-27 | 690,640,315 | 1,438,000 | 59.0985 | 1,168,626,516 | 2017-03-31 |
| 2162 | 2017-04-26 | 689,202,315 | 1,397,000 | 58.9754 | 1,168,626,516 | 2017-03-31 |
| 2163 | 2017-04-25 | 687,805,315 | 514,000 | 58.8559 | 1,168,626,516 | 2017-03-31 |
| 2164 | 2017-04-24 | 687,291,315 | 3,766,000 | 58.8119 | 1,168,626,516 | 2017-03-31 |
| 2165 | 2017-04-21 | 683,525,315 | 39,000 | 58.4896 | 1,168,626,516 | 2017-03-31 |
| 2166 | 2017-04-20 | 683,486,315 | 662,000 | 58.4863 | 1,168,626,516 | 2017-03-31 |
| 2167 | 2017-04-19 | 682,824,315 | 2,468,000 | 58.4296 | 1,168,626,516 | 2017-03-31 |
| 2168 | 2017-04-18 | 680,356,315 | 555,000 | 58.2185 | 1,168,626,516 | 2017-03-31 |
| 2169 | 2017-04-13 | 679,801,315 | -495,000 | 58.1710 | 1,168,626,516 | 2017-03-31 |
| 2170 | 2017-04-12 | 680,296,315 | 1,393,000 | 58.2133 | 1,168,626,516 | 2017-03-31 |
| 2171 | 2017-04-11 | 678,903,315 | 1,914,000 | 58.0941 | 1,168,626,516 | 2017-03-31 |
| 2172 | 2017-04-10 | 676,989,315 | -4,000 | 57.9303 | 1,168,626,516 | 2017-03-31 |
| 2173 | 2017-04-07 | 676,993,315 | 198,000 | 57.9307 | 1,168,626,516 | 2017-03-31 |
| 2174 | 2017-04-06 | 676,795,315 | 10,000 | 57.9137 | 1,168,626,516 | 2017-03-31 |
| 2175 | 2017-04-05 | 676,785,315 | 191,000 | 57.9129 | 1,168,626,516 | 2017-03-31 |
| 2176 | 2017-04-03 | 676,594,315 | 146,000 | 57.8965 | 1,168,626,516 | 2017-03-31 |
| 2177 | 2017-03-31 | 676,448,315 | 60,000 | 57.8840 | 1,168,626,516 | 2017-03-31 |
| 2178 | 2017-03-30 | 676,388,315 | -490,000 | 57.8789 | 1,168,626,516 | 2017-02-28 |
| 2179 | 2017-03-29 | 676,878,315 | -1,000,000 | 57.9208 | 1,168,626,516 | 2017-02-28 |
| 2180 | 2017-03-28 | 677,878,315 | 330,000 | 58.0064 | 1,168,626,516 | 2017-02-28 |
| 2181 | 2017-03-27 | 677,548,315 | 0 | 57.9782 | 1,168,626,516 | 2017-02-28 |
| 2182 | 2017-03-24 | 677,548,315 | 0 | 57.9782 | 1,168,626,516 | 2017-02-28 |
| 2183 | 2017-03-23 | 677,548,315 | 104,000 | 57.9782 | 1,168,626,516 | 2017-02-28 |
| 2184 | 2017-03-22 | 677,444,315 | 1,163,000 | 57.9693 | 1,168,626,516 | 2017-02-28 |
| 2185 | 2017-03-21 | 676,281,315 | -25,000 | 57.8698 | 1,168,626,516 | 2017-02-28 |
| 2186 | 2017-03-20 | 676,306,315 | 5,000 | 57.8719 | 1,168,626,516 | 2017-02-28 |
| 2187 | 2017-03-17 | 676,301,315 | 0 | 57.8715 | 1,168,626,516 | 2017-02-28 |
| 2188 | 2017-03-16 | 676,301,315 | 0 | 57.8715 | 1,168,626,516 | 2017-02-28 |
| 2189 | 2017-03-15 | 676,301,315 | -42,000 | 57.8715 | 1,168,626,516 | 2017-02-28 |
| 2190 | 2017-03-14 | 676,343,315 | 0 | 57.8751 | 1,168,626,516 | 2017-02-28 |
| 2191 | 2017-03-13 | 676,343,315 | 344,000 | 57.8751 | 1,168,626,516 | 2017-02-28 |
| 2192 | 2017-03-10 | 675,999,315 | -320,000 | 57.8456 | 1,168,626,516 | 2017-02-28 |
| 2193 | 2017-03-09 | 676,319,315 | -107,000 | 57.8730 | 1,168,626,516 | 2017-02-28 |
| 2194 | 2017-03-08 | 676,426,315 | 0 | 57.8822 | 1,168,626,516 | 2017-02-28 |
| 2195 | 2017-03-07 | 676,426,315 | -143,000 | 57.8822 | 1,168,626,516 | 2017-02-28 |
| 2196 | 2017-03-06 | 676,569,315 | 0 | 57.8944 | 1,168,626,516 | 2017-02-28 |
| 2197 | 2017-03-03 | 676,569,315 | 0 | 57.8944 | 1,168,626,516 | 2017-02-28 |
| 2198 | 2017-03-02 | 676,569,315 | -364,000 | 57.8944 | 1,168,626,516 | 2017-02-28 |
| 2199 | 2017-03-01 | 676,933,315 | -206,000 | 57.9255 | 1,168,626,516 | 2017-02-28 |
| 2200 | 2017-02-28 | 677,139,315 | 130,000 | 57.9432 | 1,168,626,516 | 2017-02-28 |
| 2201 | 2017-02-27 | 677,009,315 | 0 | 57.9321 | 1,168,626,516 | 2017-01-31 |
| 2202 | 2017-02-24 | 677,009,315 | -30,000 | 57.9321 | 1,168,626,516 | 2017-01-31 |
| 2203 | 2017-02-23 | 677,039,315 | -196,000 | 57.9346 | 1,168,626,516 | 2017-01-31 |
| 2204 | 2017-02-22 | 677,235,315 | -239,000 | 57.9514 | 1,168,626,516 | 2017-01-31 |
| 2205 | 2017-02-21 | 677,474,315 | -10,000 | 57.9718 | 1,168,626,516 | 2017-01-31 |
| 2206 | 2017-02-20 | 677,484,315 | -146,000 | 57.9727 | 1,168,626,516 | 2017-01-31 |
| 2207 | 2017-02-17 | 677,630,315 | -87,000 | 57.9852 | 1,168,626,516 | 2017-01-31 |
| 2208 | 2017-02-16 | 677,717,315 | -76,000 | 57.9926 | 1,168,626,516 | 2017-01-31 |
| 2209 | 2017-02-15 | 677,793,315 | -6,968,000 | 57.9991 | 1,168,626,516 | 2017-01-31 |
| 2210 | 2017-02-14 | 684,761,315 | -196,000 | 58.5954 | 1,168,626,516 | 2017-01-31 |
| 2211 | 2017-02-13 | 684,957,315 | 343,000 | 58.6122 | 1,168,626,516 | 2017-01-31 |
| 2212 | 2017-02-10 | 684,614,315 | 872,000 | 58.5828 | 1,168,626,516 | 2017-01-31 |
| 2213 | 2017-02-09 | 683,742,315 | -99,000 | 58.5082 | 1,168,626,516 | 2017-01-31 |
| 2214 | 2017-02-08 | 683,841,315 | 873,000 | 58.5167 | 1,168,626,516 | 2017-01-31 |
| 2215 | 2017-02-07 | 682,968,315 | 300,000 | 58.4420 | 1,168,626,516 | 2017-01-31 |
| 2216 | 2017-02-06 | 682,668,315 | 0 | 58.4163 | 1,168,626,516 | 2017-01-31 |
| 2217 | 2017-02-03 | 682,668,315 | 0 | 58.4163 | 1,168,626,516 | 2017-01-31 |
| 2218 | 2017-02-02 | 682,668,315 | -60,000 | 58.4163 | 1,168,626,516 | 2017-01-31 |
| 2219 | 2017-02-01 | 682,728,315 | 0 | 58.4214 | 1,168,626,516 | 2017-01-31 |
| 2220 | 2017-01-27 | 682,728,315 | 0 | 58.4214 | 1,168,626,516 | 2016-12-31 |
| 2221 | 2017-01-26 | 682,728,315 | 0 | 58.4214 | 1,168,626,516 | 2016-12-31 |
| 2222 | 2017-01-25 | 682,728,315 | 559,000 | 58.4214 | 1,168,626,516 | 2016-12-31 |
| 2223 | 2017-01-24 | 682,169,315 | 94,000 | 58.3736 | 1,168,626,516 | 2016-12-31 |
| 2224 | 2017-01-23 | 682,075,315 | 2,818,000 | 58.3656 | 1,168,626,516 | 2016-12-31 |
| 2225 | 2017-01-20 | 679,257,315 | 27,000 | 58.1244 | 1,168,626,516 | 2016-12-31 |
| 2226 | 2017-01-19 | 679,230,315 | -208,997 | 58.1221 | 1,168,626,516 | 2016-12-31 |
| 2227 | 2017-01-18 | 679,439,312 | -290,000 | 58.1400 | 1,168,626,516 | 2016-12-31 |
| 2228 | 2017-01-17 | 679,729,312 | -176,000 | 58.1648 | 1,168,626,516 | 2016-12-31 |
| 2229 | 2017-01-16 | 679,905,312 | -4,000 | 58.1799 | 1,168,626,516 | 2016-12-31 |
| 2230 | 2017-01-13 | 679,909,312 | 365,000 | 58.1802 | 1,168,626,516 | 2016-12-31 |
| 2231 | 2017-01-12 | 679,544,312 | 10,000 | 58.1490 | 1,168,626,516 | 2016-12-31 |
| 2232 | 2017-01-11 | 679,534,312 | 0 | 58.1481 | 1,168,626,516 | 2016-12-31 |
| 2233 | 2017-01-10 | 679,534,312 | 0 | 58.1481 | 1,168,626,516 | 2016-12-31 |
| 2234 | 2017-01-09 | 679,534,312 | -150,000 | 58.1481 | 1,168,626,516 | 2016-12-31 |
| 2235 | 2017-01-06 | 679,684,312 | -100,000 | 58.1610 | 1,168,626,516 | 2016-12-31 |
| 2236 | 2017-01-05 | 679,784,312 | 0 | 58.1695 | 1,168,626,516 | 2016-12-31 |
| 2237 | 2017-01-04 | 679,784,312 | 24,000 | 58.1695 | 1,168,626,516 | 2016-12-31 |
| 2238 | 2017-01-03 | 679,760,312 | 156,000 | 58.1675 | 1,168,626,516 | 2016-12-31 |
| 2239 | 2016-12-30 | 679,604,312 | 3,000,000 | 58.1541 | 1,168,626,516 | 2016-12-30 |
| 2240 | 2016-12-29 | 676,604,312 | 0 | 73.6539 | 918,626,516 | 2016-11-30 |
| 2241 | 2016-12-28 | 676,604,312 | 4,000 | 73.6539 | 918,626,516 | 2016-11-30 |
| 2242 | 2016-12-23 | 676,600,312 | 0 | 73.6535 | 918,626,516 | 2016-11-30 |
| 2243 | 2016-12-22 | 676,600,312 | -108,000 | 73.6535 | 918,626,516 | 2016-11-30 |
| 2244 | 2016-12-21 | 676,708,312 | -50,000 | 73.6652 | 918,626,516 | 2016-11-30 |
| 2245 | 2016-12-20 | 676,758,312 | 123,000 | 73.6707 | 918,626,516 | 2016-11-30 |
| 2246 | 2016-12-19 | 676,635,312 | -382,000 | 73.6573 | 918,626,516 | 2016-11-30 |
| 2247 | 2016-12-16 | 677,017,312 | -2,000 | 73.6989 | 918,626,516 | 2016-11-30 |
| 2248 | 2016-12-15 | 677,019,312 | 359,000 | 73.6991 | 918,626,516 | 2016-11-30 |
| 2249 | 2016-12-14 | 676,660,312 | 110,000 | 73.6600 | 918,626,516 | 2016-11-30 |
| 2250 | 2016-12-13 | 676,550,312 | -1,010,000 | 73.6480 | 918,626,516 | 2016-11-30 |
| 2251 | 2016-12-12 | 677,560,312 | 0 | 73.7580 | 918,626,516 | 2016-11-30 |
| 2252 | 2016-12-09 | 677,560,312 | 140,000 | 73.7580 | 918,626,516 | 2016-11-30 |
| 2253 | 2016-12-08 | 677,420,312 | 26,000 | 73.7427 | 918,626,516 | 2016-11-30 |
| 2254 | 2016-12-07 | 677,394,312 | 82,000 | 73.7399 | 918,626,516 | 2016-11-30 |
| 2255 | 2016-12-06 | 677,312,312 | -59,000 | 73.7310 | 918,626,516 | 2016-11-30 |
| 2256 | 2016-12-05 | 677,371,312 | 221,000 | 73.7374 | 918,626,516 | 2016-11-30 |
| 2257 | 2016-12-02 | 677,150,312 | 115,000 | 73.7133 | 918,626,516 | 2016-11-30 |
| 2258 | 2016-12-01 | 677,035,312 | 276,000 | 73.7008 | 918,626,516 | 2016-11-30 |
| 2259 | 2016-11-30 | 676,759,312 | 178,000 | 73.6708 | 918,626,516 | 2016-11-30 |
| 2260 | 2016-11-29 | 676,581,312 | -166,000 | 73.6514 | 918,626,516 | 2016-10-31 |
| 2261 | 2016-11-28 | 676,747,312 | 4,287,000 | 73.6695 | 918,626,516 | 2016-10-31 |
| 2262 | 2016-11-25 | 672,460,312 | -2,000 | 73.2028 | 918,626,516 | 2016-10-31 |
| 2263 | 2016-11-24 | 672,462,312 | 86,000 | 73.2030 | 918,626,516 | 2016-10-31 |
| 2264 | 2016-11-23 | 672,376,312 | -1,313,000 | 73.1937 | 918,626,516 | 2016-10-31 |
| 2265 | 2016-11-22 | 673,689,312 | -240,000 | 73.3366 | 918,626,516 | 2016-10-31 |
| 2266 | 2016-11-21 | 673,929,312 | -1,958,000 | 73.3627 | 918,626,516 | 2016-10-31 |
| 2267 | 2016-11-18 | 675,887,312 | -524,000 | 73.5759 | 918,626,516 | 2016-10-31 |
| 2268 | 2016-11-17 | 676,411,312 | -373,000 | 73.6329 | 918,626,516 | 2016-10-31 |
| 2269 | 2016-11-16 | 676,784,312 | 640,000 | 73.6735 | 918,626,516 | 2016-10-31 |
| 2270 | 2016-11-15 | 676,144,312 | 2,001,000 | 73.6038 | 918,626,516 | 2016-10-31 |
| 2271 | 2016-11-14 | 674,143,312 | -264,000 | 73.3860 | 918,626,516 | 2016-10-31 |
| 2272 | 2016-11-11 | 674,407,312 | -2,000 | 73.4147 | 918,626,516 | 2016-10-31 |
| 2273 | 2016-11-10 | 674,409,312 | 0 | 73.4150 | 918,626,516 | 2016-10-31 |
| 2274 | 2016-11-09 | 674,409,312 | 0 | 73.4150 | 918,626,516 | 2016-10-31 |
| 2275 | 2016-11-08 | 674,409,312 | 701,000 | 73.4150 | 918,626,516 | 2016-10-31 |
| 2276 | 2016-11-07 | 673,708,312 | 265,000 | 73.3387 | 918,626,516 | 2016-10-31 |
| 2277 | 2016-11-04 | 673,443,312 | 0 | 73.3098 | 918,626,516 | 2016-10-31 |
| 2278 | 2016-11-03 | 673,443,312 | 0 | 73.3098 | 918,626,516 | 2016-10-31 |
| 2279 | 2016-11-02 | 673,443,312 | -89,000 | 73.3098 | 918,626,516 | 2016-10-31 |
| 2280 | 2016-11-01 | 673,532,312 | -10,000 | 73.3195 | 918,626,516 | 2016-10-31 |
| 2281 | 2016-10-31 | 673,542,312 | -100,000 | 73.3206 | 918,626,516 | 2016-10-31 |
| 2282 | 2016-10-28 | 673,642,312 | -503,000 | 73.3315 | 918,626,516 | 2016-09-30 |
| 2283 | 2016-10-27 | 674,145,312 | -450,000 | 73.3862 | 918,626,516 | 2016-09-30 |
| 2284 | 2016-10-26 | 674,595,312 | 0 | 73.4352 | 918,626,516 | 2016-09-30 |
| 2285 | 2016-10-25 | 674,595,312 | 10,000 | 73.4352 | 918,626,516 | 2016-09-30 |
| 2286 | 2016-10-24 | 674,585,312 | -47,000 | 73.4341 | 918,626,516 | 2016-09-30 |
| 2287 | 2016-10-21 | 674,632,312 | 0 | 73.4392 | 918,626,516 | 2016-09-30 |
| 2288 | 2016-10-20 | 674,632,312 | -496,000 | 73.4392 | 918,626,516 | 2016-09-30 |
| 2289 | 2016-10-19 | 675,128,312 | 89,000 | 73.4932 | 918,626,516 | 2016-09-30 |
| 2290 | 2016-10-18 | 675,039,312 | 0 | 73.4835 | 918,626,516 | 2016-09-30 |
| 2291 | 2016-10-17 | 675,039,312 | 0 | 73.4835 | 918,626,516 | 2016-09-30 |
| 2292 | 2016-10-14 | 675,039,312 | 80,000 | 73.4835 | 918,626,516 | 2016-09-30 |
| 2293 | 2016-10-13 | 674,959,312 | -245,000 | 73.4748 | 918,626,516 | 2016-09-30 |
| 2294 | 2016-10-12 | 675,204,312 | -279,000 | 73.5015 | 918,626,516 | 2016-09-30 |
| 2295 | 2016-10-11 | 675,483,312 | -160,000 | 73.5319 | 918,626,516 | 2016-09-30 |
| 2296 | 2016-10-07 | 675,643,312 | -200,000 | 73.5493 | 918,626,516 | 2016-09-30 |
| 2297 | 2016-10-06 | 675,843,312 | 200,000 | 73.5711 | 918,626,516 | 2016-09-30 |
| 2298 | 2016-10-05 | 675,643,312 | 0 | 73.5493 | 918,626,516 | 2016-09-30 |
| 2299 | 2016-10-04 | 675,643,312 | 0 | 73.5493 | 918,626,516 | 2016-09-30 |
| 2300 | 2016-10-03 | 675,643,312 | 91,000 | 73.5493 | 918,626,516 | 2016-09-30 |
| 2301 | 2016-09-30 | 675,552,312 | 0 | 73.5394 | 918,626,516 | 2016-09-30 |
| 2302 | 2016-09-29 | 675,552,312 | -408,000 | 73.5394 | 918,626,516 | 2016-08-31 |
| 2303 | 2016-09-28 | 675,960,312 | -150,000 | 73.5838 | 918,626,516 | 2016-08-31 |
| 2304 | 2016-09-27 | 676,110,312 | 0 | 73.6001 | 918,626,516 | 2016-08-31 |
| 2305 | 2016-09-26 | 676,110,312 | 0 | 73.6001 | 918,626,516 | 2016-08-31 |
| 2306 | 2016-09-23 | 676,110,312 | -85,000 | 73.6001 | 918,626,516 | 2016-08-31 |
| 2307 | 2016-09-22 | 676,195,312 | -2,000 | 73.6094 | 918,626,516 | 2016-08-31 |
| 2308 | 2016-09-21 | 676,197,312 | 44,000 | 73.6096 | 918,626,516 | 2016-08-31 |
| 2309 | 2016-09-20 | 676,153,312 | -544,000 | 73.6048 | 918,626,516 | 2016-08-31 |
| 2310 | 2016-09-19 | 676,697,312 | 544,000 | 73.6640 | 918,626,516 | 2016-08-31 |
| 2311 | 2016-09-15 | 676,153,312 | -2,000 | 73.6048 | 918,626,516 | 2016-08-31 |
| 2312 | 2016-09-14 | 676,155,312 | 0 | 73.6050 | 918,626,516 | 2016-08-31 |
| 2313 | 2016-09-13 | 676,155,312 | 107,000 | 73.6050 | 918,626,516 | 2016-08-31 |
| 2314 | 2016-09-12 | 676,048,312 | 0 | 73.5934 | 918,626,516 | 2016-08-31 |
| 2315 | 2016-09-09 | 676,048,312 | 0 | 73.5934 | 918,626,516 | 2016-08-31 |
| 2316 | 2016-09-08 | 676,048,312 | -384,000 | 73.5934 | 918,626,516 | 2016-08-31 |
| 2317 | 2016-09-07 | 676,432,312 | -299,000 | 73.6352 | 918,626,516 | 2016-08-31 |
| 2318 | 2016-09-06 | 676,731,312 | 115,000 | 73.6677 | 918,626,516 | 2016-08-31 |
| 2319 | 2016-09-05 | 676,616,312 | 10,000 | 73.6552 | 918,626,516 | 2016-08-31 |
| 2320 | 2016-09-02 | 676,606,312 | 200,000 | 73.6541 | 918,626,516 | 2016-08-31 |
| 2321 | 2016-09-01 | 676,406,312 | 0 | 73.6324 | 918,626,516 | 2016-08-31 |
| 2322 | 2016-08-31 | 676,406,312 | -29,000 | 73.6324 | 918,626,516 | 2016-08-31 |
| 2323 | 2016-08-30 | 676,435,312 | 70,000 | 73.6355 | 918,626,516 | 2016-07-31 |
| 2324 | 2016-08-29 | 676,365,312 | -143,000 | 73.6279 | 918,626,516 | 2016-07-31 |
| 2325 | 2016-08-26 | 676,508,312 | -33,000 | 73.6435 | 918,626,516 | 2016-07-31 |
| 2326 | 2016-08-25 | 676,541,312 | -185,000 | 73.6470 | 918,626,516 | 2016-07-31 |
| 2327 | 2016-08-24 | 676,726,312 | 84,000 | 73.6672 | 918,626,516 | 2016-07-31 |
| 2328 | 2016-08-23 | 676,642,312 | 0 | 73.6580 | 918,626,516 | 2016-07-31 |
| 2329 | 2016-08-22 | 676,642,312 | -928,000 | 73.6580 | 918,626,516 | 2016-07-31 |
| 2330 | 2016-08-19 | 677,570,312 | -91,000 | 73.7591 | 918,626,516 | 2016-07-31 |
| 2331 | 2016-08-18 | 677,661,312 | -87,000 | 73.7690 | 918,626,516 | 2016-07-31 |
| 2332 | 2016-08-17 | 677,748,312 | 990,000 | 73.7784 | 918,626,516 | 2016-07-31 |
| 2333 | 2016-08-16 | 676,758,312 | 876,000 | 73.6707 | 918,626,516 | 2016-07-31 |
| 2334 | 2016-08-15 | 675,882,312 | 490,000 | 73.5753 | 918,626,516 | 2016-07-31 |
| 2335 | 2016-08-12 | 675,392,312 | -1,911,000 | 73.5220 | 918,626,516 | 2016-07-31 |
| 2336 | 2016-08-11 | 677,303,312 | -251,000 | 73.7300 | 918,626,516 | 2016-07-31 |
| 2337 | 2016-08-10 | 677,554,312 | -170,000 | 73.7573 | 918,626,516 | 2016-07-31 |
| 2338 | 2016-08-09 | 677,724,312 | -363,000 | 73.7758 | 918,626,516 | 2016-07-31 |
| 2339 | 2016-08-08 | 678,087,312 | 40,000 | 73.8153 | 918,626,516 | 2016-07-31 |
| 2340 | 2016-08-05 | 678,047,312 | -1,920,000 | 73.8110 | 918,626,516 | 2016-07-31 |
| 2341 | 2016-08-04 | 679,967,312 | 315,000 | 74.0200 | 918,626,516 | 2016-07-31 |
| 2342 | 2016-08-03 | 679,652,312 | 33,000 | 73.9857 | 918,626,516 | 2016-07-31 |
| 2343 | 2016-08-02 | 679,619,312 | 0 | 73.9821 | 918,626,516 | 2016-07-31 |
| 2344 | 2016-08-01 | 679,619,312 | 2,000 | 73.9821 | 918,626,516 | 2016-07-31 |
| 2345 | 2016-07-29 | 679,617,312 | 0 | 73.9819 | 918,626,516 | 2016-06-30 |
| 2346 | 2016-07-28 | 679,617,312 | 50,000 | 73.9819 | 918,626,516 | 2016-06-30 |
| 2347 | 2016-07-27 | 679,567,312 | -278,000 | 73.9765 | 918,626,516 | 2016-06-30 |
| 2348 | 2016-07-26 | 679,845,312 | 0 | 74.0067 | 918,626,516 | 2016-06-30 |
| 2349 | 2016-07-25 | 679,845,312 | 0 | 74.0067 | 918,626,516 | 2016-06-30 |
| 2350 | 2016-07-22 | 679,845,312 | 288,000 | 74.0067 | 918,626,516 | 2016-06-30 |
| 2351 | 2016-07-21 | 679,557,312 | -45,000 | 73.9754 | 918,626,516 | 2016-06-30 |
| 2352 | 2016-07-20 | 679,602,312 | -261,000 | 73.9803 | 918,626,516 | 2016-06-30 |
| 2353 | 2016-07-19 | 679,863,312 | 309,000 | 74.0087 | 918,626,516 | 2016-06-30 |
| 2354 | 2016-07-18 | 679,554,312 | 102,000 | 73.9750 | 918,626,516 | 2016-06-30 |
| 2355 | 2016-07-15 | 679,452,312 | 0 | 73.9639 | 918,626,516 | 2016-06-30 |
| 2356 | 2016-07-14 | 679,452,312 | 0 | 73.9639 | 918,626,516 | 2016-06-30 |
| 2357 | 2016-07-13 | 679,452,312 | 0 | 73.9639 | 918,626,516 | 2016-06-30 |
| 2358 | 2016-07-12 | 679,452,312 | 0 | 73.9639 | 918,626,516 | 2016-06-30 |
| 2359 | 2016-07-11 | 679,452,312 | -1,000 | 73.9639 | 918,626,516 | 2016-06-30 |
| 2360 | 2016-07-08 | 679,453,312 | 0 | 73.9640 | 918,626,516 | 2016-06-30 |
| 2361 | 2016-07-07 | 679,453,312 | -10,000 | 73.9640 | 918,626,516 | 2016-06-30 |
| 2362 | 2016-07-06 | 679,463,312 | -1,572,000 | 73.9651 | 918,626,516 | 2016-06-30 |
| 2363 | 2016-07-05 | 681,035,312 | -1,270,000 | 74.1363 | 918,626,516 | 2016-06-30 |
| 2364 | 2016-07-04 | 682,305,312 | 0 | 74.2745 | 918,626,516 | 2016-06-30 |
| 2365 | 2016-06-30 | 682,305,312 | 3,000 | 74.2745 | 918,626,516 | 2016-06-30 |
| 2366 | 2016-06-29 | 682,302,312 | 17,000 | 74.2742 | 918,626,516 | 2016-05-31 |
| 2367 | 2016-06-28 | 682,285,312 | -191,000 | 74.2723 | 918,626,516 | 2016-05-31 |
| 2368 | 2016-06-27 | 682,476,312 | 0 | 74.2931 | 918,626,516 | 2016-05-31 |
| 2369 | 2016-06-24 | 682,476,312 | 179,000 | 74.2931 | 918,626,516 | 2016-05-31 |
| 2370 | 2016-06-23 | 682,297,312 | 2,000 | 74.2736 | 918,626,516 | 2016-05-31 |
| 2371 | 2016-06-22 | 682,295,312 | 2,000 | 74.2734 | 918,626,516 | 2016-05-31 |
| 2372 | 2016-06-21 | 682,293,312 | -739,000 | 74.2732 | 918,626,516 | 2016-05-31 |
| 2373 | 2016-06-20 | 683,032,312 | 2,920,000 | 74.3536 | 918,626,516 | 2016-05-31 |
| 2374 | 2016-06-17 | 680,112,312 | -1,000 | 74.0358 | 918,626,516 | 2016-05-31 |
| 2375 | 2016-06-16 | 680,113,312 | 2,000 | 74.0359 | 918,626,516 | 2016-05-31 |
| 2376 | 2016-06-15 | 680,111,312 | -487,000 | 74.0357 | 918,626,516 | 2016-05-31 |
| 2377 | 2016-06-14 | 680,598,312 | -60,000 | 74.0887 | 918,626,516 | 2016-05-31 |
| 2378 | 2016-06-13 | 680,658,312 | -212,000 | 74.0952 | 918,626,516 | 2016-05-31 |
| 2379 | 2016-06-10 | 680,870,312 | -340,000 | 74.1183 | 918,626,516 | 2016-05-31 |
| 2380 | 2016-06-08 | 681,210,312 | 10,000 | 74.1553 | 918,626,516 | 2016-05-31 |
| 2381 | 2016-06-07 | 681,200,312 | 0 | 74.1542 | 918,626,516 | 2016-05-31 |
| 2382 | 2016-06-06 | 681,200,312 | 185,000 | 74.1542 | 918,626,516 | 2016-05-31 |
| 2383 | 2016-06-03 | 681,015,312 | 0 | 74.1341 | 918,626,516 | 2016-05-31 |
| 2384 | 2016-06-02 | 681,015,312 | 1,000 | 74.1341 | 918,626,516 | 2016-05-31 |
| 2385 | 2016-06-01 | 681,014,312 | 1,333 | 74.1340 | 918,626,516 | 2016-05-31 |
| 2386 | 2016-05-31 | 681,012,979 | 0 | 74.1338 | 918,626,516 | 2016-05-31 |
| 2387 | 2016-05-30 | 681,012,979 | 0 | 74.1338 | 918,626,516 | 2016-04-30 |
| 2388 | 2016-05-27 | 681,012,979 | 0 | 74.1338 | 918,626,516 | 2016-04-30 |
| 2389 | 2016-05-26 | 681,012,979 | 9,000 | 74.1338 | 918,626,516 | 2016-04-30 |
| 2390 | 2016-05-25 | 681,003,979 | 44,000 | 74.1328 | 918,626,516 | 2016-04-30 |
| 2391 | 2016-05-24 | 680,959,979 | 0 | 74.1281 | 918,626,516 | 2016-04-30 |
| 2392 | 2016-05-23 | 680,959,979 | -100,000 | 74.1281 | 918,626,516 | 2016-04-30 |
| 2393 | 2016-05-20 | 681,059,979 | -50,000 | 74.1389 | 918,626,516 | 2016-04-30 |
| 2394 | 2016-05-19 | 681,109,979 | -56,000 | 74.1444 | 918,626,516 | 2016-04-30 |
| 2395 | 2016-05-18 | 681,165,979 | 8,000 | 74.1505 | 918,626,516 | 2016-04-30 |
| 2396 | 2016-05-17 | 681,157,979 | 1,000 | 74.1496 | 918,626,516 | 2016-04-30 |
| 2397 | 2016-05-16 | 681,156,979 | 0 | 74.1495 | 918,626,516 | 2016-04-30 |
| 2398 | 2016-05-13 | 681,156,979 | 1,945,000 | 74.1495 | 918,626,516 | 2016-04-30 |
| 2399 | 2016-05-12 | 679,211,979 | -98,000 | 73.9378 | 918,626,516 | 2016-04-30 |
| 2400 | 2016-05-11 | 679,309,979 | -165,000 | 73.9484 | 918,626,516 | 2016-04-30 |
| 2401 | 2016-05-10 | 679,474,979 | 0 | 73.9664 | 918,626,516 | 2016-04-30 |
| 2402 | 2016-05-09 | 679,474,979 | -125,000 | 73.9664 | 918,626,516 | 2016-04-30 |
| 2403 | 2016-05-06 | 679,599,979 | 15,000 | 73.9800 | 918,626,516 | 2016-04-30 |
| 2404 | 2016-05-05 | 679,584,979 | -150,000 | 73.9784 | 918,626,516 | 2016-04-30 |
| 2405 | 2016-05-04 | 679,734,979 | -80,000 | 73.9947 | 918,626,516 | 2016-04-30 |
| 2406 | 2016-05-03 | 679,814,979 | 614,000 | 74.0034 | 918,626,516 | 2016-04-30 |
| 2407 | 2016-04-29 | 679,200,979 | 519,000 | 73.9366 | 918,626,516 | 2016-03-31 |
| 2408 | 2016-04-28 | 678,681,979 | 821,000 | 73.8801 | 918,626,516 | 2016-03-31 |
| 2409 | 2016-04-27 | 677,860,979 | 70,000 | 73.7907 | 918,626,516 | 2016-03-31 |
| 2410 | 2016-04-26 | 677,790,979 | 30,000 | 73.7831 | 918,626,516 | 2016-03-31 |
| 2411 | 2016-04-25 | 677,760,979 | -940,000 | 73.7798 | 918,626,516 | 2016-03-31 |
| 2412 | 2016-04-22 | 678,700,979 | 30,000 | 73.8821 | 918,626,516 | 2016-03-31 |
| 2413 | 2016-04-21 | 678,670,979 | -50,000 | 73.8789 | 918,626,516 | 2016-03-31 |
| 2414 | 2016-04-20 | 678,720,979 | 4,015,000 | 73.8843 | 918,626,516 | 2016-03-31 |
| 2415 | 2016-04-19 | 674,705,979 | -1,124,000 | 73.4473 | 918,626,516 | 2016-03-31 |
| 2416 | 2016-04-18 | 675,829,979 | -400,000 | 73.5696 | 918,626,516 | 2016-03-31 |
| 2417 | 2016-04-15 | 676,229,979 | 81,000 | 73.6132 | 918,626,516 | 2016-03-31 |
| 2418 | 2016-04-14 | 676,148,979 | 100,000 | 73.6043 | 918,626,516 | 2016-03-31 |
| 2419 | 2016-04-13 | 676,048,979 | 11,000 | 73.5935 | 918,626,516 | 2016-03-31 |
| 2420 | 2016-04-12 | 676,037,979 | -35,000 | 73.5923 | 918,626,516 | 2016-03-31 |
| 2421 | 2016-04-11 | 676,072,979 | 2,000 | 73.5961 | 918,626,516 | 2016-03-31 |
| 2422 | 2016-04-08 | 676,070,979 | 3,000 | 73.5958 | 918,626,516 | 2016-03-31 |
| 2423 | 2016-04-07 | 676,067,979 | 79,000 | 73.5955 | 918,626,516 | 2016-03-31 |
| 2424 | 2016-04-06 | 675,988,979 | 178,000 | 73.5869 | 918,626,516 | 2016-03-31 |
| 2425 | 2016-04-05 | 675,810,979 | 2,000 | 73.5675 | 918,626,516 | 2016-03-31 |
| 2426 | 2016-04-01 | 675,808,979 | -5,000 | 73.5673 | 918,626,516 | 2016-03-31 |
| 2427 | 2016-03-31 | 675,813,979 | 23,000 | 73.5679 | 918,626,516 | 2016-03-31 |
| 2428 | 2016-03-30 | 675,790,979 | 900,000 | 73.5654 | 918,626,516 | 2016-02-29 |
| 2429 | 2016-03-29 | 674,890,979 | 0 | 73.4674 | 918,626,516 | 2016-02-29 |
| 2430 | 2016-03-24 | 674,890,979 | 0 | 73.4674 | 918,626,516 | 2016-02-29 |
| 2431 | 2016-03-23 | 674,890,979 | 95,000 | 73.4674 | 918,626,516 | 2016-02-29 |
| 2432 | 2016-03-22 | 674,795,979 | 51,000 | 73.4571 | 918,626,516 | 2016-02-29 |
| 2433 | 2016-03-21 | 674,744,979 | 19,197 | 73.4515 | 918,626,516 | 2016-02-29 |
| 2434 | 2016-03-18 | 674,725,782 | 150,000 | 73.4494 | 918,626,516 | 2016-02-29 |
| 2435 | 2016-03-17 | 674,575,782 | 0 | 73.4331 | 918,626,516 | 2016-02-29 |
| 2436 | 2016-03-16 | 674,575,782 | 158,000 | 73.4331 | 918,626,516 | 2016-02-29 |
| 2437 | 2016-03-15 | 674,417,782 | 0 | 73.4159 | 918,626,516 | 2016-02-29 |
| 2438 | 2016-03-14 | 674,417,782 | 6,000 | 73.4159 | 918,626,516 | 2016-02-29 |
| 2439 | 2016-03-11 | 674,411,782 | -99,000 | 73.4152 | 918,626,516 | 2016-02-29 |
| 2440 | 2016-03-10 | 674,510,782 | 0 | 73.4260 | 918,626,516 | 2016-02-29 |
| 2441 | 2016-03-09 | 674,510,782 | 0 | 73.4260 | 918,626,516 | 2016-02-29 |
| 2442 | 2016-03-08 | 674,510,782 | 0 | 73.4260 | 918,626,516 | 2016-02-29 |
| 2443 | 2016-03-07 | 674,510,782 | 0 | 73.4260 | 918,626,516 | 2016-02-29 |
| 2444 | 2016-03-04 | 674,510,782 | 50,000 | 73.4260 | 918,626,516 | 2016-02-29 |
| 2445 | 2016-03-03 | 674,460,782 | -19,000 | 73.4206 | 918,626,516 | 2016-02-29 |
| 2446 | 2016-03-02 | 674,479,782 | 103,000 | 73.4226 | 918,626,516 | 2016-02-29 |
| 2447 | 2016-03-01 | 674,376,782 | -50,000 | 73.4114 | 918,626,516 | 2016-02-29 |
| 2448 | 2016-02-29 | 674,426,782 | -610,000 | 73.4169 | 918,626,516 | 2016-02-29 |
| 2449 | 2016-02-26 | 675,036,782 | 0 | 73.4833 | 918,626,516 | 2016-01-31 |
| 2450 | 2016-02-25 | 675,036,782 | 30,000 | 73.4833 | 918,626,516 | 2016-01-31 |
| 2451 | 2016-02-24 | 675,006,782 | 150,000 | 73.4800 | 918,626,516 | 2016-01-31 |
| 2452 | 2016-02-23 | 674,856,782 | -99,000 | 73.4637 | 918,626,516 | 2016-01-31 |
| 2453 | 2016-02-22 | 674,955,782 | 13,000 | 73.4745 | 918,626,516 | 2016-01-31 |
| 2454 | 2016-02-19 | 674,942,782 | 30,000 | 73.4730 | 918,626,516 | 2016-01-31 |
| 2455 | 2016-02-18 | 674,912,782 | 0 | 73.4698 | 918,626,516 | 2016-01-31 |
| 2456 | 2016-02-17 | 674,912,782 | 0 | 73.4698 | 918,626,516 | 2016-01-31 |
| 2457 | 2016-02-16 | 674,912,782 | 0 | 73.4698 | 918,626,516 | 2016-01-31 |
| 2458 | 2016-02-15 | 674,912,782 | 0 | 73.4698 | 918,626,516 | 2016-01-31 |
| 2459 | 2016-02-12 | 674,912,782 | -180,000 | 73.4698 | 918,626,516 | 2016-01-31 |
| 2460 | 2016-02-11 | 675,092,782 | -533,000 | 73.4894 | 918,626,516 | 2016-01-31 |
| 2461 | 2016-02-05 | 675,625,782 | -183,000 | 73.5474 | 918,626,516 | 2016-01-31 |
| 2462 | 2016-02-04 | 675,808,782 | 1,000 | 73.5673 | 918,626,516 | 2016-01-31 |
| 2463 | 2016-02-03 | 675,807,782 | 20,000 | 73.5672 | 918,626,516 | 2016-01-31 |
| 2464 | 2016-02-02 | 675,787,782 | 0 | 73.5650 | 918,626,516 | 2016-01-31 |
| 2465 | 2016-02-01 | 675,787,782 | 0 | 73.5650 | 918,626,516 | 2016-01-31 |
| 2466 | 2016-01-29 | 675,787,782 | 1,000 | 73.5650 | 918,626,516 | 2015-12-31 |
| 2467 | 2016-01-28 | 675,786,782 | 1,000 | 73.5649 | 918,626,516 | 2015-12-31 |
| 2468 | 2016-01-27 | 675,785,782 | 0 | 73.5648 | 918,626,516 | 2015-12-31 |
| 2469 | 2016-01-26 | 675,785,782 | 60,000 | 73.5648 | 918,626,516 | 2015-12-31 |
| 2470 | 2016-01-25 | 675,725,782 | -70,000 | 73.5583 | 918,626,516 | 2015-12-31 |
| 2471 | 2016-01-22 | 675,795,782 | 30,000 | 73.5659 | 918,626,516 | 2015-12-31 |
| 2472 | 2016-01-21 | 675,765,782 | 0 | 73.5626 | 918,626,516 | 2015-12-31 |
| 2473 | 2016-01-20 | 675,765,782 | 55,000 | 73.5626 | 918,626,516 | 2015-12-31 |
| 2474 | 2016-01-19 | 675,710,782 | -140,000 | 73.5566 | 918,626,516 | 2015-12-31 |
| 2475 | 2016-01-18 | 675,850,782 | -59,000 | 73.5719 | 918,626,516 | 2015-12-31 |
| 2476 | 2016-01-15 | 675,909,782 | 0 | 73.5783 | 918,626,516 | 2015-12-31 |
| 2477 | 2016-01-14 | 675,909,782 | 270,000 | 73.5783 | 918,626,516 | 2015-12-31 |
| 2478 | 2016-01-13 | 675,639,782 | 1,180,000 | 73.5489 | 918,626,516 | 2015-12-31 |
| 2479 | 2016-01-12 | 674,459,782 | 0 | 73.4205 | 918,626,516 | 2015-12-31 |
| 2480 | 2016-01-11 | 674,459,782 | 0 | 73.4205 | 918,626,516 | 2015-12-31 |
| 2481 | 2016-01-08 | 674,459,782 | -100,000 | 73.4205 | 918,626,516 | 2015-12-31 |
| 2482 | 2016-01-07 | 674,559,782 | 0 | 73.4313 | 918,626,516 | 2015-12-31 |
| 2483 | 2016-01-06 | 674,559,782 | 290,000 | 73.4313 | 918,626,516 | 2015-12-31 |
| 2484 | 2016-01-05 | 674,269,782 | 0 | 73.3998 | 918,626,516 | 2015-12-31 |
| 2485 | 2016-01-04 | 674,269,782 | 223,000 | 73.3998 | 918,626,516 | 2015-12-31 |
| 2486 | 2015-12-31 | 674,046,782 | 0 | 73.3755 | 918,626,516 | 2015-12-31 |
| 2487 | 2015-12-30 | 674,046,782 | -28,000 | 73.3755 | 918,626,516 | 2015-11-30 |
| 2488 | 2015-12-29 | 674,074,782 | -85,000 | 73.3785 | 918,626,516 | 2015-11-30 |
| 2489 | 2015-12-28 | 674,159,782 | 1,345,000 | 73.3878 | 918,626,516 | 2015-11-30 |
| 2490 | 2015-12-24 | 672,814,782 | 0 | 73.2414 | 918,626,516 | 2015-11-30 |
| 2491 | 2015-12-23 | 672,814,782 | 977,000 | 73.2414 | 918,626,516 | 2015-11-30 |
| 2492 | 2015-12-22 | 671,837,782 | -81,000 | 73.1350 | 918,626,516 | 2015-11-30 |
| 2493 | 2015-12-21 | 671,918,782 | 0 | 73.1438 | 918,626,516 | 2015-11-30 |
| 2494 | 2015-12-18 | 671,918,782 | 0 | 73.1438 | 918,626,516 | 2015-11-30 |
| 2495 | 2015-12-17 | 671,918,782 | 0 | 73.1438 | 918,626,516 | 2015-11-30 |
| 2496 | 2015-12-16 | 671,918,782 | -154,000 | 73.1438 | 918,626,516 | 2015-11-30 |
| 2497 | 2015-12-15 | 672,072,782 | 0 | 73.1606 | 918,626,516 | 2015-11-30 |
| 2498 | 2015-12-14 | 672,072,782 | -88,301 | 73.1606 | 918,626,516 | 2015-11-30 |
| 2499 | 2015-12-11 | 672,161,083 | -635,000 | 73.1702 | 918,626,516 | 2015-11-30 |
| 2500 | 2015-12-10 | 672,796,083 | 0 | 73.2393 | 918,626,516 | 2015-11-30 |
| 2501 | 2015-12-09 | 672,796,083 | 9 | 73.2393 | 918,626,516 | 2015-11-30 |
| 2502 | 2015-12-08 | 672,796,074 | 0 | 73.2393 | 918,626,516 | 2015-11-30 |
| 2503 | 2015-12-07 | 672,796,074 | 0 | 73.2393 | 918,626,516 | 2015-11-30 |
| 2504 | 2015-12-04 | 672,796,074 | 0 | 73.2393 | 918,626,516 | 2015-11-30 |
| 2505 | 2015-12-03 | 672,796,074 | -50,000 | 73.2393 | 918,626,516 | 2015-11-30 |
| 2506 | 2015-12-02 | 672,846,074 | -270,000 | 73.2448 | 918,626,516 | 2015-11-30 |
| 2507 | 2015-12-01 | 673,116,074 | -481,000 | 73.2742 | 918,626,516 | 2015-11-30 |
| 2508 | 2015-11-30 | 673,597,074 | -1,525,000 | 73.3265 | 918,626,516 | 2015-11-30 |
| 2509 | 2015-11-27 | 675,122,074 | 63,000 | 73.4926 | 918,626,516 | 2015-10-31 |
| 2510 | 2015-11-26 | 675,059,074 | -133,000 | 73.4857 | 918,626,516 | 2015-10-31 |
| 2511 | 2015-11-25 | 675,192,074 | 0 | 73.5002 | 918,626,516 | 2015-10-31 |
| 2512 | 2015-11-24 | 675,192,074 | 107,000 | 73.5002 | 918,626,516 | 2015-10-31 |
| 2513 | 2015-11-23 | 675,085,074 | 0 | 73.4885 | 918,626,516 | 2015-10-31 |
| 2514 | 2015-11-20 | 675,085,074 | 0 | 73.4885 | 918,626,516 | 2015-10-31 |
| 2515 | 2015-11-19 | 675,085,074 | 0 | 73.4885 | 918,626,516 | 2015-10-31 |
| 2516 | 2015-11-18 | 675,085,074 | 917,000 | 73.4885 | 918,626,516 | 2015-10-31 |
| 2517 | 2015-11-17 | 674,168,074 | 0 | 73.3887 | 918,626,516 | 2015-10-31 |
| 2518 | 2015-11-16 | 674,168,074 | 0 | 73.3887 | 918,626,516 | 2015-10-31 |
| 2519 | 2015-11-13 | 674,168,074 | 213,000 | 73.3887 | 918,626,516 | 2015-10-31 |
| 2520 | 2015-11-12 | 673,955,074 | 0 | 73.3655 | 918,626,516 | 2015-10-31 |
| 2521 | 2015-11-11 | 673,955,074 | -13,000 | 73.3655 | 918,626,516 | 2015-10-31 |
| 2522 | 2015-11-10 | 673,968,074 | -13,000 | 73.3669 | 918,626,516 | 2015-10-31 |
| 2523 | 2015-11-09 | 673,981,074 | -1,149,000 | 73.3683 | 918,626,516 | 2015-10-31 |
| 2524 | 2015-11-06 | 675,130,074 | -1,431,000 | 73.4934 | 918,626,516 | 2015-10-31 |
| 2525 | 2015-11-05 | 676,561,074 | -69,000 | 73.6492 | 918,626,516 | 2015-10-31 |
| 2526 | 2015-11-04 | 676,630,074 | -490,000 | 73.6567 | 918,626,516 | 2015-10-31 |
| 2527 | 2015-11-03 | 677,120,074 | 468,000 | 73.7101 | 918,626,516 | 2015-10-31 |
| 2528 | 2015-11-02 | 676,652,074 | 44,000 | 73.6591 | 918,626,516 | 2015-10-31 |
| 2529 | 2015-10-30 | 676,608,074 | 593,000 | 73.6543 | 918,626,516 | 2015-09-30 |
| 2530 | 2015-10-29 | 676,015,074 | -30,000 | 73.5898 | 918,626,516 | 2015-09-30 |
| 2531 | 2015-10-28 | 676,045,074 | -1,743,000 | 73.5930 | 918,626,516 | 2015-09-30 |
| 2532 | 2015-10-27 | 677,788,074 | 80,000 | 73.7828 | 918,626,516 | 2015-09-30 |
| 2533 | 2015-10-26 | 677,708,074 | 0 | 73.7741 | 918,626,516 | 2015-09-30 |
| 2534 | 2015-10-23 | 677,708,074 | -445,000 | 73.7741 | 918,626,516 | 2015-09-30 |
| 2535 | 2015-10-22 | 678,153,074 | -1,652,000 | 73.8225 | 918,626,516 | 2015-09-30 |
| 2536 | 2015-10-20 | 679,805,074 | -50,000 | 74.0023 | 918,626,516 | 2015-09-30 |
| 2537 | 2015-10-19 | 679,855,074 | -989,000 | 74.0078 | 918,626,516 | 2015-09-30 |
| 2538 | 2015-10-16 | 680,844,074 | -228,000 | 74.1154 | 918,626,516 | 2015-09-30 |
| 2539 | 2015-10-15 | 681,072,074 | -487,000 | 74.1403 | 918,626,516 | 2015-09-30 |
| 2540 | 2015-10-14 | 681,559,074 | -1,140,000 | 74.1933 | 918,626,516 | 2015-09-30 |
| 2541 | 2015-10-13 | 682,699,074 | 1,181,000 | 74.3174 | 918,626,516 | 2015-09-30 |
| 2542 | 2015-10-12 | 681,518,074 | 517,000 | 74.1888 | 918,626,516 | 2015-09-30 |
| 2543 | 2015-10-09 | 681,001,074 | 19,000 | 74.1325 | 918,626,516 | 2015-09-30 |
| 2544 | 2015-10-08 | 680,982,074 | 44,000 | 74.1305 | 918,626,516 | 2015-09-30 |
| 2545 | 2015-10-07 | 680,938,074 | 36,000 | 74.1257 | 918,626,516 | 2015-09-30 |
| 2546 | 2015-10-06 | 680,902,074 | -80,000 | 74.1218 | 918,626,516 | 2015-09-30 |
| 2547 | 2015-10-05 | 680,982,074 | -802,000 | 74.1305 | 918,626,516 | 2015-09-30 |
| 2548 | 2015-10-02 | 681,784,074 | -15,000 | 74.2178 | 918,626,516 | 2015-09-30 |
| 2549 | 2015-09-30 | 681,799,074 | 0 | 74.2194 | 918,626,516 | 2015-09-30 |
| 2550 | 2015-09-29 | 681,799,074 | -765,000 | 74.2194 | 918,626,516 | 2015-08-31 |
| 2551 | 2015-09-25 | 682,564,074 | -1,385,000 | 74.3027 | 918,626,516 | 2015-08-31 |
| 2552 | 2015-09-24 | 683,949,074 | 465,000 | 74.4534 | 918,626,516 | 2015-08-31 |
| 2553 | 2015-09-23 | 683,484,074 | 742,000 | 74.4028 | 918,626,516 | 2015-08-31 |
| 2554 | 2015-09-22 | 682,742,074 | -424,000 | 74.3221 | 918,626,516 | 2015-08-31 |
| 2555 | 2015-09-21 | 683,166,074 | -348,000 | 74.3682 | 918,626,516 | 2015-08-31 |
| 2556 | 2015-09-18 | 683,514,074 | 180,000 | 74.4061 | 918,626,516 | 2015-08-31 |
| 2557 | 2015-09-17 | 683,334,074 | 0 | 74.3865 | 918,626,516 | 2015-08-31 |
| 2558 | 2015-09-16 | 683,334,074 | 0 | 74.3865 | 918,626,516 | 2015-08-31 |
| 2559 | 2015-09-15 | 683,334,074 | 269,000 | 74.3865 | 918,626,516 | 2015-08-31 |
| 2560 | 2015-09-14 | 683,065,074 | -1,910,000 | 74.3572 | 918,626,516 | 2015-08-31 |
| 2561 | 2015-09-11 | 684,975,074 | -1,580,000 | 74.5651 | 918,626,516 | 2015-08-31 |
| 2562 | 2015-09-10 | 686,555,074 | -876,000 | 74.7371 | 918,626,516 | 2015-08-31 |
| 2563 | 2015-09-09 | 687,431,074 | 211,000 | 74.8325 | 918,626,516 | 2015-08-31 |
| 2564 | 2015-09-08 | 687,220,074 | 5,000 | 74.8095 | 918,626,516 | 2015-08-31 |
| 2565 | 2015-09-07 | 687,215,074 | -101,000 | 74.8090 | 918,626,516 | 2015-08-31 |
| 2566 | 2015-09-04 | 687,316,074 | -271,000 | 74.8200 | 918,626,516 | 2015-08-31 |
| 2567 | 2015-09-02 | 687,587,074 | 126,000 | 74.8495 | 918,626,516 | 2015-08-31 |
| 2568 | 2015-09-01 | 687,461,074 | -492,000 | 74.8358 | 918,626,516 | 2015-08-31 |
| 2569 | 2015-08-31 | 687,953,074 | -3,300,333 | 74.8893 | 918,626,516 | 2015-08-31 |
| 2570 | 2015-08-28 | 691,253,407 | -4,545,000 | 75.2486 | 918,626,516 | 2015-07-31 |
| 2571 | 2015-08-27 | 695,798,407 | -6,199,000 | 75.7433 | 918,626,516 | 2015-07-31 |
| 2572 | 2015-08-26 | 701,997,407 | -820,000 | 76.4182 | 918,626,516 | 2015-07-31 |
| 2573 | 2015-08-25 | 702,817,407 | -2,107,000 | 76.5074 | 918,626,516 | 2015-07-31 |
| 2574 | 2015-08-24 | 704,924,407 | -2,548,000 | 76.7368 | 918,626,516 | 2015-07-31 |
| 2575 | 2015-08-21 | 707,472,407 | 836,000 | 77.0142 | 918,626,516 | 2015-07-31 |
| 2576 | 2015-08-20 | 706,636,407 | -978,000 | 76.9231 | 918,626,516 | 2015-07-31 |
| 2577 | 2015-08-19 | 707,614,407 | -100,000 | 77.0296 | 918,626,516 | 2015-07-31 |
| 2578 | 2015-08-18 | 707,714,407 | 202,000 | 77.0405 | 918,626,516 | 2015-07-31 |
| 2579 | 2015-08-17 | 707,512,407 | 123,000 | 77.0185 | 918,626,516 | 2015-07-31 |
| 2580 | 2015-08-14 | 707,389,407 | -2,789,000 | 77.0051 | 918,626,516 | 2015-07-31 |
| 2581 | 2015-08-13 | 710,178,407 | -654,000 | 77.3087 | 918,626,516 | 2015-07-31 |
| 2582 | 2015-08-12 | 710,832,407 | -887,000 | 77.3799 | 918,626,516 | 2015-07-31 |
| 2583 | 2015-08-11 | 711,719,407 | -1,799,000 | 77.4765 | 918,626,516 | 2015-07-31 |
| 2584 | 2015-08-10 | 713,518,407 | 4,000 | 77.6723 | 918,626,516 | 2015-07-31 |
| 2585 | 2015-08-07 | 713,514,407 | -93,000 | 77.6719 | 918,626,516 | 2015-07-31 |
| 2586 | 2015-08-06 | 713,607,407 | -70,000 | 77.6820 | 918,626,516 | 2015-07-31 |
| 2587 | 2015-08-05 | 713,677,407 | -59,000 | 77.6896 | 918,626,516 | 2015-07-31 |
| 2588 | 2015-08-04 | 713,736,407 | -1,050,000 | 77.6960 | 918,626,516 | 2015-07-31 |
| 2589 | 2015-08-03 | 714,786,407 | -1,138,000 | 77.8103 | 918,626,516 | 2015-07-31 |
| 2590 | 2015-07-31 | 715,924,407 | -50,000 | 77.9342 | 918,626,516 | 2015-07-31 |
| 2591 | 2015-07-30 | 715,974,407 | -275,000 | 77.9906 | 918,026,516 | 2015-06-30 |
| 2592 | 2015-07-29 | 716,249,407 | -674,000 | 78.0206 | 918,026,516 | 2015-06-30 |
| 2593 | 2015-07-28 | 716,923,407 | -280,000 | 78.0940 | 918,026,516 | 2015-06-30 |
| 2594 | 2015-07-27 | 717,203,407 | -479,000 | 78.1245 | 918,026,516 | 2015-06-30 |
| 2595 | 2015-07-24 | 717,682,407 | 73,000 | 78.1767 | 918,026,516 | 2015-06-30 |
| 2596 | 2015-07-23 | 717,609,407 | 100,000 | 78.1687 | 918,026,516 | 2015-06-30 |
| 2597 | 2015-07-22 | 717,509,407 | 47,000 | 78.1578 | 918,026,516 | 2015-06-30 |
| 2598 | 2015-07-21 | 717,462,407 | -498,000 | 78.1527 | 918,026,516 | 2015-06-30 |
| 2599 | 2015-07-20 | 717,960,407 | -868,000 | 78.2069 | 918,026,516 | 2015-06-30 |
| 2600 | 2015-07-17 | 718,828,407 | -120,000 | 78.3015 | 918,026,516 | 2015-06-30 |
| 2601 | 2015-07-16 | 718,948,407 | -4,741,667 | 78.3146 | 918,026,516 | 2015-06-30 |
| 2602 | 2015-07-15 | 723,690,074 | 67,000 | 78.8311 | 918,026,516 | 2015-06-30 |
| 2603 | 2015-07-14 | 723,623,074 | -2,870,000 | 78.8238 | 918,026,516 | 2015-06-30 |
| 2604 | 2015-07-13 | 726,493,074 | -3,207,000 | 79.1364 | 918,026,516 | 2015-06-30 |
| 2605 | 2015-07-10 | 729,700,074 | -1,196,000 | 79.4857 | 918,026,516 | 2015-06-30 |
| 2606 | 2015-07-09 | 730,896,074 | -457,000 | 79.6160 | 918,026,516 | 2015-06-30 |
| 2607 | 2015-07-08 | 731,353,074 | 1,021,000 | 79.6658 | 918,026,516 | 2015-06-30 |
| 2608 | 2015-07-07 | 730,332,074 | -633,000 | 79.5546 | 918,026,516 | 2015-06-30 |
| 2609 | 2015-07-06 | 730,965,074 | 587,000 | 79.6235 | 918,026,516 | 2015-06-30 |
| 2610 | 2015-07-03 | 730,378,074 | 177,000 | 79.5596 | 918,026,516 | 2015-06-30 |
| 2611 | 2015-07-02 | 730,201,074 | -539,593 | 79.5403 | 918,026,516 | 2015-06-30 |
| 2612 | 2015-06-30 | 730,740,667 | -17,000 | 79.5991 | 918,026,516 | 2015-06-30 |
| 2613 | 2015-06-29 | 730,757,667 | -354,560 | 79.8039 | 915,691,876 | 2015-05-31 |
| 2614 | 2015-06-26 | 731,112,227 | 194,000 | 79.8426 | 915,691,876 | 2015-05-31 |
| 2615 | 2015-06-25 | 730,918,227 | -288,000 | 79.8214 | 915,691,876 | 2015-05-31 |
| 2616 | 2015-06-24 | 731,206,227 | 194,000 | 79.8529 | 915,691,876 | 2015-05-31 |
| 2617 | 2015-06-23 | 731,012,227 | 222,000 | 79.8317 | 915,691,876 | 2015-05-31 |
| 2618 | 2015-06-22 | 730,790,227 | -1,561,000 | 79.8074 | 915,691,876 | 2015-05-31 |
| 2619 | 2015-06-19 | 732,351,227 | -1,002,000 | 79.9779 | 915,691,876 | 2015-05-31 |
| 2620 | 2015-06-18 | 733,353,227 | -1,921,000 | 80.0873 | 915,691,876 | 2015-05-31 |
| 2621 | 2015-06-17 | 735,274,227 | 28,000 | 80.2971 | 915,691,876 | 2015-05-31 |
| 2622 | 2015-06-16 | 735,246,227 | 624,000 | 80.2941 | 915,691,876 | 2015-05-31 |
| 2623 | 2015-06-15 | 734,622,227 | 4,268,840 | 80.2259 | 915,691,876 | 2015-05-31 |
| 2624 | 2015-06-12 | 730,353,387 | 852,666 | 79.7597 | 915,691,876 | 2015-05-31 |
| 2625 | 2015-06-11 | 729,500,721 | -278,000 | 79.6666 | 915,691,876 | 2015-05-31 |
| 2626 | 2015-06-10 | 729,778,721 | 1,089,699 | 79.6970 | 915,691,876 | 2015-05-31 |
| 2627 | 2015-06-09 | 728,689,022 | 2,503,000 | 79.5780 | 915,691,876 | 2015-05-31 |
| 2628 | 2015-06-08 | 726,186,022 | 17,000 | 79.3046 | 915,691,876 | 2015-05-31 |
| 2629 | 2015-06-05 | 726,169,022 | 1,782,000 | 79.3028 | 915,691,876 | 2015-05-31 |
| 2630 | 2015-06-04 | 724,387,022 | -940,000 | 79.1082 | 915,691,876 | 2015-05-31 |
| 2631 | 2015-06-03 | 725,327,022 | 333 | 79.2108 | 915,691,876 | 2015-05-31 |
| 2632 | 2015-06-02 | 725,326,689 | -60,000 | 79.2108 | 915,691,876 | 2015-05-31 |
| 2633 | 2015-06-01 | 725,386,689 | -365,000 | 79.2173 | 915,691,876 | 2015-05-31 |
| 2634 | 2015-05-29 | 725,751,689 | -170,000 | 79.2572 | 915,691,876 | 2015-04-30 |
| 2635 | 2015-05-28 | 725,921,689 | -1,733,000 | 79.2758 | 915,691,876 | 2015-04-30 |
| 2636 | 2015-05-27 | 727,654,689 | -1,148,000 | 79.4650 | 915,691,876 | 2015-04-30 |
| 2637 | 2015-05-26 | 728,802,689 | 489,000 | 79.5904 | 915,691,876 | 2015-04-30 |
| 2638 | 2015-05-22 | 728,313,689 | -200,000 | 79.5370 | 915,691,876 | 2015-04-30 |
| 2639 | 2015-05-21 | 728,513,689 | -677,000 | 79.5588 | 915,691,876 | 2015-04-30 |
| 2640 | 2015-05-20 | 729,190,689 | 917,000 | 79.6328 | 915,691,876 | 2015-04-30 |
| 2641 | 2015-05-19 | 728,273,689 | 20,000 | 79.5326 | 915,691,876 | 2015-04-30 |
| 2642 | 2015-05-18 | 728,253,689 | -111,000 | 79.5304 | 915,691,876 | 2015-04-30 |
| 2643 | 2015-05-15 | 728,364,689 | -596,000 | 79.5426 | 915,691,876 | 2015-04-30 |
| 2644 | 2015-05-14 | 728,960,689 | -93,000 | 79.6076 | 915,691,876 | 2015-04-30 |
| 2645 | 2015-05-13 | 729,053,689 | -277,151 | 79.6178 | 915,691,876 | 2015-04-30 |
| 2646 | 2015-05-12 | 729,330,840 | -60,000 | 79.6481 | 915,691,876 | 2015-04-30 |
| 2647 | 2015-05-11 | 729,390,840 | -2,108,000 | 79.6546 | 915,691,876 | 2015-04-30 |
| 2648 | 2015-05-08 | 731,498,840 | -770,000 | 79.8848 | 915,691,876 | 2015-04-30 |
| 2649 | 2015-05-07 | 732,268,840 | -651,000 | 79.9689 | 915,691,876 | 2015-04-30 |
| 2650 | 2015-05-06 | 732,919,840 | 10,000 | 80.0400 | 915,691,876 | 2015-04-30 |
| 2651 | 2015-05-05 | 732,909,840 | -2,048,000 | 80.0389 | 915,691,876 | 2015-04-30 |
| 2652 | 2015-05-04 | 734,957,840 | -1,078,743 | 80.2626 | 915,691,876 | 2015-04-30 |
| 2653 | 2015-04-30 | 736,036,583 | -484,000 | 80.3804 | 915,691,876 | 2015-04-30 |
| 2654 | 2015-04-29 | 736,520,583 | 71,000 | 80.4332 | 915,691,876 | 2015-03-31 |
| 2655 | 2015-04-28 | 736,449,583 | -394,000 | 80.4255 | 915,691,876 | 2015-03-31 |
| 2656 | 2015-04-27 | 736,843,583 | -281,000 | 80.4685 | 915,691,876 | 2015-03-31 |
| 2657 | 2015-04-24 | 737,124,583 | -937,000 | 80.4992 | 915,691,876 | 2015-03-31 |
| 2658 | 2015-04-23 | 738,061,583 | 100,000 | 80.6015 | 915,691,876 | 2015-03-31 |
| 2659 | 2015-04-22 | 737,961,583 | 318,785 | 80.5906 | 915,691,876 | 2015-03-31 |
| 2660 | 2015-04-21 | 737,642,798 | 896,000 | 80.5558 | 915,691,876 | 2015-03-31 |
| 2661 | 2015-04-20 | 736,746,798 | -20,000 | 80.4579 | 915,691,876 | 2015-03-31 |
| 2662 | 2015-04-17 | 736,766,798 | -81,000 | 80.4601 | 915,691,876 | 2015-03-31 |
| 2663 | 2015-04-16 | 736,847,798 | -140,000 | 80.4690 | 915,691,876 | 2015-03-31 |
| 2664 | 2015-04-15 | 736,987,798 | 1,882,247 | 80.4843 | 915,691,876 | 2015-03-31 |
| 2665 | 2015-04-14 | 735,105,551 | 1,151,000 | 80.2787 | 915,691,876 | 2015-03-31 |
| 2666 | 2015-04-13 | 733,954,551 | 219,000 | 80.1530 | 915,691,876 | 2015-03-31 |
| 2667 | 2015-04-10 | 733,735,551 | 2,297,000 | 80.1291 | 915,691,876 | 2015-03-31 |
| 2668 | 2015-04-09 | 731,438,551 | -221,000 | 79.8782 | 915,691,876 | 2015-03-31 |
| 2669 | 2015-04-08 | 731,659,551 | -15,000 | 79.9024 | 915,691,876 | 2015-03-31 |
| 2670 | 2015-04-02 | 731,674,551 | 0 | 79.9040 | 915,691,876 | 2015-03-31 |
| 2671 | 2015-04-01 | 731,674,551 | 79,000 | 79.9040 | 915,691,876 | 2015-03-31 |
| 2672 | 2015-03-31 | 731,595,551 | 0 | 79.8954 | 915,691,876 | 2015-03-31 |
| 2673 | 2015-03-30 | 731,595,551 | 1,000,000 | 79.8954 | 915,691,876 | 2015-02-28 |
| 2674 | 2015-03-27 | 730,595,551 | 1,000,000 | 79.7862 | 915,691,876 | 2015-02-28 |
| 2675 | 2015-03-26 | 729,595,551 | 2,026,000 | 79.6770 | 915,691,876 | 2015-02-28 |
| 2676 | 2015-03-25 | 727,569,551 | 145,000 | 79.4557 | 915,691,876 | 2015-02-28 |
| 2677 | 2015-03-24 | 727,424,551 | 122,000 | 79.4399 | 915,691,876 | 2015-02-28 |
| 2678 | 2015-03-23 | 727,302,551 | 0 | 79.4266 | 915,691,876 | 2015-02-28 |
| 2679 | 2015-03-20 | 727,302,551 | 9,000 | 79.4266 | 915,691,876 | 2015-02-28 |
| 2680 | 2015-03-19 | 727,293,551 | 0 | 79.4256 | 915,691,876 | 2015-02-28 |
| 2681 | 2015-03-18 | 727,293,551 | 0 | 79.4256 | 915,691,876 | 2015-02-28 |
| 2682 | 2015-03-17 | 727,293,551 | 0 | 79.4256 | 915,691,876 | 2015-02-28 |
| 2683 | 2015-03-16 | 727,293,551 | 0 | 79.4256 | 915,691,876 | 2015-02-28 |
| 2684 | 2015-03-13 | 727,293,551 | 100,000 | 79.4256 | 915,691,876 | 2015-02-28 |
| 2685 | 2015-03-12 | 727,193,551 | 0 | 79.4147 | 915,691,876 | 2015-02-28 |
| 2686 | 2015-03-11 | 727,193,551 | 1,000 | 79.4147 | 915,691,876 | 2015-02-28 |
| 2687 | 2015-03-10 | 727,192,551 | -100,000 | 79.4145 | 915,691,876 | 2015-02-28 |
| 2688 | 2015-03-09 | 727,292,551 | 0 | 79.4255 | 915,691,876 | 2015-02-28 |
| 2689 | 2015-03-06 | 727,292,551 | 0 | 79.4255 | 915,691,876 | 2015-02-28 |
| 2690 | 2015-03-05 | 727,292,551 | 200,000 | 79.4255 | 915,691,876 | 2015-02-28 |
| 2691 | 2015-03-04 | 727,092,551 | -1,000 | 79.4036 | 915,691,876 | 2015-02-28 |
| 2692 | 2015-03-03 | 727,093,551 | -149,000 | 79.4037 | 915,691,876 | 2015-02-28 |
| 2693 | 2015-03-02 | 727,242,551 | 0 | 79.4200 | 915,691,876 | 2015-02-28 |
| 2694 | 2015-02-27 | 727,242,551 | 861,000 | 79.4200 | 915,691,876 | 2015-01-31 |
| 2695 | 2015-02-26 | 726,381,551 | 29,000 | 79.3260 | 915,691,876 | 2015-01-31 |
| 2696 | 2015-02-25 | 726,352,551 | -40,000 | 79.3228 | 915,691,876 | 2015-01-31 |
| 2697 | 2015-02-24 | 726,392,551 | -200,000 | 79.3272 | 915,691,876 | 2015-01-31 |
| 2698 | 2015-02-23 | 726,592,551 | 628,000 | 79.3490 | 915,691,876 | 2015-01-31 |
| 2699 | 2015-02-18 | 725,964,551 | 0 | 79.2804 | 915,691,876 | 2015-01-31 |
| 2700 | 2015-02-17 | 725,964,551 | 1,260,000 | 79.2804 | 915,691,876 | 2015-01-31 |
| 2701 | 2015-02-16 | 724,704,551 | 161,000 | 79.1428 | 915,691,876 | 2015-01-31 |
| 2702 | 2015-02-13 | 724,543,551 | 340,000 | 79.1253 | 915,691,876 | 2015-01-31 |
| 2703 | 2015-02-12 | 724,203,551 | -732,000 | 79.0881 | 915,691,876 | 2015-01-31 |
| 2704 | 2015-02-11 | 724,935,551 | 375,000 | 79.1681 | 915,691,876 | 2015-01-31 |
| 2705 | 2015-02-10 | 724,560,551 | 0 | 79.1271 | 915,691,876 | 2015-01-31 |
| 2706 | 2015-02-09 | 724,560,551 | 0 | 79.1271 | 915,691,876 | 2015-01-31 |
| 2707 | 2015-02-06 | 724,560,551 | 0 | 79.1271 | 915,691,876 | 2015-01-31 |
| 2708 | 2015-02-05 | 724,560,551 | 82,000 | 79.1271 | 915,691,876 | 2015-01-31 |
| 2709 | 2015-02-04 | 724,478,551 | 0 | 79.1182 | 915,691,876 | 2015-01-31 |
| 2710 | 2015-02-03 | 724,478,551 | -40,000 | 79.1182 | 915,691,876 | 2015-01-31 |
| 2711 | 2015-02-02 | 724,518,551 | -10,000 | 79.1225 | 915,691,876 | 2015-01-31 |
| 2712 | 2015-01-30 | 724,528,551 | 723,000 | 79.1236 | 915,691,876 | 2014-12-31 |
| 2713 | 2015-01-29 | 723,805,551 | 370,000 | 79.0447 | 915,691,876 | 2014-12-31 |
| 2714 | 2015-01-28 | 723,435,551 | 0 | 79.0043 | 915,691,876 | 2014-12-31 |
| 2715 | 2015-01-27 | 723,435,551 | 0 | 79.0043 | 915,691,876 | 2014-12-31 |
| 2716 | 2015-01-26 | 723,435,551 | 45,000 | 79.0043 | 915,691,876 | 2014-12-31 |
| 2717 | 2015-01-23 | 723,390,551 | 450,000 | 78.9993 | 915,691,876 | 2014-12-31 |
| 2718 | 2015-01-22 | 722,940,551 | 43,000 | 78.9502 | 915,691,876 | 2014-12-31 |
| 2719 | 2015-01-21 | 722,897,551 | 60,000 | 78.9455 | 915,691,876 | 2014-12-31 |
| 2720 | 2015-01-20 | 722,837,551 | 0 | 78.9389 | 915,691,876 | 2014-12-31 |
| 2721 | 2015-01-19 | 722,837,551 | 0 | 78.9389 | 915,691,876 | 2014-12-31 |
| 2722 | 2015-01-16 | 722,837,551 | 0 | 78.9389 | 915,691,876 | 2014-12-31 |
| 2723 | 2015-01-15 | 722,837,551 | -52,000 | 78.9389 | 915,691,876 | 2014-12-31 |
| 2724 | 2015-01-14 | 722,889,551 | -1,280,000 | 78.9446 | 915,691,876 | 2014-12-31 |
| 2725 | 2015-01-13 | 724,169,551 | -486,000 | 79.0844 | 915,691,876 | 2014-12-31 |
| 2726 | 2015-01-12 | 724,655,551 | 0 | 79.1375 | 915,691,876 | 2014-12-31 |
| 2727 | 2015-01-09 | 724,655,551 | -646,000 | 79.1375 | 915,691,876 | 2014-12-31 |
| 2728 | 2015-01-08 | 725,301,551 | 99,000 | 79.2080 | 915,691,876 | 2014-12-31 |
| 2729 | 2015-01-07 | 725,202,551 | -144,000 | 79.1972 | 915,691,876 | 2014-12-31 |
| 2730 | 2015-01-06 | 725,346,551 | -38,000 | 79.2130 | 915,691,876 | 2014-12-31 |
| 2731 | 2015-01-05 | 725,384,551 | -1,057,000 | 79.2171 | 915,691,876 | 2014-12-31 |
| 2732 | 2015-01-02 | 726,441,551 | 1,385,000 | 79.3325 | 915,691,876 | 2014-12-31 |
| 2733 | 2014-12-31 | 725,056,551 | 0 | 79.1813 | 915,691,876 | 2014-12-31 |
| 2734 | 2014-12-30 | 725,056,551 | 481,000 | 79.1813 | 915,691,876 | 2014-11-30 |
| 2735 | 2014-12-29 | 724,575,551 | 0 | 79.1288 | 915,691,876 | 2014-11-30 |
| 2736 | 2014-12-24 | 724,575,551 | 0 | 79.1288 | 915,691,876 | 2014-11-30 |
| 2737 | 2014-12-23 | 724,575,551 | -1,000 | 79.1288 | 915,691,876 | 2014-11-30 |
| 2738 | 2014-12-22 | 724,576,551 | 0 | 79.1289 | 915,691,876 | 2014-11-30 |
| 2739 | 2014-12-19 | 724,576,551 | 0 | 79.1289 | 915,691,876 | 2014-11-30 |
| 2740 | 2014-12-18 | 724,576,551 | 4,733,000 | 79.1289 | 915,691,876 | 2014-11-30 |
| 2741 | 2014-12-17 | 719,843,551 | 2,805,000 | 78.6120 | 915,691,876 | 2014-11-30 |
| 2742 | 2014-12-16 | 717,038,551 | 0 | 78.3057 | 915,691,876 | 2014-11-30 |
| 2743 | 2014-12-15 | 717,038,551 | -4,600,000 | 78.3057 | 915,691,876 | 2014-11-30 |
| 2744 | 2014-12-12 | 721,638,551 | 0 | 78.8080 | 915,691,876 | 2014-11-30 |
| 2745 | 2014-12-11 | 721,638,551 | -2,263,452 | 78.8080 | 915,691,876 | 2014-11-30 |
| 2746 | 2014-12-10 | 723,902,003 | -41,000 | 79.0552 | 915,691,876 | 2014-11-30 |
| 2747 | 2014-12-09 | 723,943,003 | 500,000 | 79.0597 | 915,691,876 | 2014-11-30 |
| 2748 | 2014-12-08 | 723,443,003 | 1,000 | 79.0051 | 915,691,876 | 2014-11-30 |
| 2749 | 2014-12-05 | 723,442,003 | -515,000 | 79.0050 | 915,691,876 | 2014-11-30 |
| 2750 | 2014-12-04 | 723,957,003 | -4,632,000 | 79.0612 | 915,691,876 | 2014-11-30 |
| 2751 | 2014-12-03 | 728,589,003 | -4,250,000 | 79.5670 | 915,691,876 | 2014-11-30 |
| 2752 | 2014-12-02 | 732,839,003 | -1,218,000 | 80.0312 | 915,691,876 | 2014-11-30 |
| 2753 | 2014-12-01 | 734,057,003 | -200,000 | 80.1642 | 915,691,876 | 2014-11-30 |
| 2754 | 2014-11-28 | 734,257,003 | -900,000 | 80.1860 | 915,691,876 | 2014-10-31 |
| 2755 | 2014-11-27 | 735,157,003 | 0 | 80.2843 | 915,691,876 | 2014-10-31 |
| 2756 | 2014-11-26 | 735,157,003 | 322,000 | 80.2843 | 915,691,876 | 2014-10-31 |
| 2757 | 2014-11-25 | 734,835,003 | -340,000 | 80.2492 | 915,691,876 | 2014-10-31 |
| 2758 | 2014-11-24 | 735,175,003 | 49,000 | 80.2863 | 915,691,876 | 2014-10-31 |
| 2759 | 2014-11-21 | 735,126,003 | 0 | 80.2809 | 915,691,876 | 2014-10-31 |
| 2760 | 2014-11-20 | 735,126,003 | -80,000 | 80.2809 | 915,691,876 | 2014-10-31 |
| 2761 | 2014-11-19 | 735,206,003 | -168,000 | 80.2897 | 915,691,876 | 2014-10-31 |
| 2762 | 2014-11-18 | 735,374,003 | -475,000 | 80.3080 | 915,691,876 | 2014-10-31 |
| 2763 | 2014-11-17 | 735,849,003 | 9,000 | 80.3599 | 915,691,876 | 2014-10-31 |
| 2764 | 2014-11-14 | 735,840,003 | -1,000 | 80.3589 | 915,691,876 | 2014-10-31 |
| 2765 | 2014-11-13 | 735,841,003 | 0 | 80.3590 | 915,691,876 | 2014-10-31 |
| 2766 | 2014-11-12 | 735,841,003 | -1,060,000 | 80.3590 | 915,691,876 | 2014-10-31 |
| 2767 | 2014-11-11 | 736,901,003 | -65,518 | 80.4748 | 915,691,876 | 2014-10-31 |
| 2768 | 2014-11-10 | 736,966,521 | -30,000 | 80.4819 | 915,691,876 | 2014-10-31 |
| 2769 | 2014-11-07 | 736,996,521 | -1,445,000 | 80.4852 | 915,691,876 | 2014-10-31 |
| 2770 | 2014-11-06 | 738,441,521 | -779,000 | 80.6430 | 915,691,876 | 2014-10-31 |
| 2771 | 2014-11-05 | 739,220,521 | -100,000 | 80.7281 | 915,691,876 | 2014-10-31 |
| 2772 | 2014-11-04 | 739,320,521 | -800,000 | 80.7390 | 915,691,876 | 2014-10-31 |
| 2773 | 2014-11-03 | 740,120,521 | 30,000 | 80.8264 | 915,691,876 | 2014-10-31 |
| 2774 | 2014-10-31 | 740,090,521 | -20,000 | 80.8231 | 915,691,876 | 2014-10-31 |
| 2775 | 2014-10-30 | 740,110,521 | 0 | 80.8253 | 915,691,876 | 2014-09-30 |
| 2776 | 2014-10-29 | 740,110,521 | 14,000 | 80.8253 | 915,691,876 | 2014-09-30 |
| 2777 | 2014-10-28 | 740,096,521 | 10,000 | 80.8238 | 915,691,876 | 2014-09-30 |
| 2778 | 2014-10-27 | 740,086,521 | 0 | 80.8227 | 915,691,876 | 2014-09-30 |
| 2779 | 2014-10-24 | 740,086,521 | 0 | 80.8227 | 915,691,876 | 2014-09-30 |
| 2780 | 2014-10-23 | 740,086,521 | 90,000 | 80.8227 | 915,691,876 | 2014-09-30 |
| 2781 | 2014-10-22 | 739,996,521 | 30,000 | 80.8128 | 915,691,876 | 2014-09-30 |
| 2782 | 2014-10-21 | 739,966,521 | 1,405,000 | 80.8096 | 915,691,876 | 2014-09-30 |
| 2783 | 2014-10-20 | 738,561,521 | -200,000 | 80.6561 | 915,691,876 | 2014-09-30 |
| 2784 | 2014-10-17 | 738,761,521 | 0 | 80.6780 | 915,691,876 | 2014-09-30 |
| 2785 | 2014-10-16 | 738,761,521 | -83,000 | 80.6780 | 915,691,876 | 2014-09-30 |
| 2786 | 2014-10-15 | 738,844,521 | 0 | 80.6870 | 915,691,876 | 2014-09-30 |
| 2787 | 2014-10-14 | 738,844,521 | -103,000 | 80.6870 | 915,691,876 | 2014-09-30 |
| 2788 | 2014-10-13 | 738,947,521 | 22,000 | 80.6983 | 915,691,876 | 2014-09-30 |
| 2789 | 2014-10-10 | 738,925,521 | 20,000 | 80.6959 | 915,691,876 | 2014-09-30 |
| 2790 | 2014-10-09 | 738,905,521 | 18,619,333 | 80.6937 | 915,691,876 | 2014-09-30 |
| 2791 | 2014-10-08 | 720,286,188 | 87,000 | 78.6603 | 915,691,876 | 2014-09-30 |
| 2792 | 2014-10-07 | 720,199,188 | 128,000 | 78.6508 | 915,691,876 | 2014-09-30 |
| 2793 | 2014-10-06 | 720,071,188 | -50,000 | 78.6368 | 915,691,876 | 2014-09-30 |
| 2794 | 2014-10-03 | 720,121,188 | 386,000 | 78.6423 | 915,691,876 | 2014-09-30 |
| 2795 | 2014-09-30 | 719,735,188 | 0 | 78.6001 | 915,691,876 | 2014-09-30 |
| 2796 | 2014-09-29 | 719,735,188 | -11,188,000 | 78.6001 | 915,691,876 | 2014-08-31 |
| 2797 | 2014-09-26 | 730,923,188 | -427,000 | 79.8220 | 915,691,876 | 2014-08-31 |
| 2798 | 2014-09-25 | 731,350,188 | -435,000 | 79.8686 | 915,691,876 | 2014-08-31 |
| 2799 | 2014-09-24 | 731,785,188 | 8,000 | 79.9161 | 915,691,876 | 2014-08-31 |
| 2800 | 2014-09-23 | 731,777,188 | 0 | 79.9152 | 915,691,876 | 2014-08-31 |
| 2801 | 2014-09-22 | 731,777,188 | 20,000 | 79.9152 | 915,691,876 | 2014-08-31 |
| 2802 | 2014-09-19 | 731,757,188 | 0 | 79.9130 | 915,691,876 | 2014-08-31 |
| 2803 | 2014-09-18 | 731,757,188 | 0 | 79.9130 | 915,691,876 | 2014-08-31 |
| 2804 | 2014-09-17 | 731,757,188 | -20,030 | 79.9130 | 915,691,876 | 2014-08-31 |
| 2805 | 2014-09-16 | 731,777,218 | -193,000 | 79.9152 | 915,691,876 | 2014-08-31 |
| 2806 | 2014-09-15 | 731,970,218 | -281,000 | 79.9363 | 915,691,876 | 2014-08-31 |
| 2807 | 2014-09-12 | 732,251,218 | 278,000 | 79.9670 | 915,691,876 | 2014-08-31 |
| 2808 | 2014-09-11 | 731,973,218 | 0 | 79.9366 | 915,691,876 | 2014-08-31 |
| 2809 | 2014-09-10 | 731,973,218 | -495,000 | 79.9366 | 915,691,876 | 2014-08-31 |
| 2810 | 2014-09-08 | 732,468,218 | 387,669,249 | 79.9907 | 915,691,876 | 2014-08-31 |
| 2811 | 2014-09-05 | 344,798,969 | 493,000 | 37.6545 | 915,691,876 | 2014-08-31 |
| 2812 | 2014-09-04 | 344,305,969 | -98,000 | 37.6006 | 915,691,876 | 2014-08-31 |
| 2813 | 2014-09-03 | 344,403,969 | -818,000 | 37.6113 | 915,691,876 | 2014-08-31 |
| 2814 | 2014-09-02 | 345,221,969 | -18,000 | 37.7007 | 915,691,876 | 2014-08-31 |
| 2815 | 2014-09-01 | 345,239,969 | -64,000 | 37.7026 | 915,691,876 | 2014-08-31 |
| 2816 | 2014-08-29 | 345,303,969 | 0 | 37.7096 | 915,691,876 | 2014-07-31 |
| 2817 | 2014-08-28 | 345,303,969 | -203,000 | 37.7096 | 915,691,876 | 2014-07-31 |
| 2818 | 2014-08-27 | 345,506,969 | -103,000 | 37.7318 | 915,691,876 | 2014-07-31 |
| 2819 | 2014-08-26 | 345,609,969 | -1,316,000 | 37.7430 | 915,691,876 | 2014-07-31 |
| 2820 | 2014-08-25 | 346,925,969 | -70,000 | 37.8868 | 915,691,876 | 2014-07-31 |
| 2821 | 2014-08-22 | 346,995,969 | -20,000 | 37.8944 | 915,691,876 | 2014-07-31 |
| 2822 | 2014-08-21 | 347,015,969 | -32,000 | 37.8966 | 915,691,876 | 2014-07-31 |
| 2823 | 2014-08-20 | 347,047,969 | -724,000 | 37.9001 | 915,691,876 | 2014-07-31 |
| 2824 | 2014-08-19 | 347,771,969 | 261,000 | 37.9791 | 915,691,876 | 2014-07-31 |
| 2825 | 2014-08-18 | 347,510,969 | 691,000 | 37.9506 | 915,691,876 | 2014-07-31 |
| 2826 | 2014-08-15 | 346,819,969 | 591,000 | 37.8752 | 915,691,876 | 2014-07-31 |
| 2827 | 2014-08-14 | 346,228,969 | 1,000 | 37.8106 | 915,691,876 | 2014-07-31 |
| 2828 | 2014-08-13 | 346,227,969 | -297,000 | 37.8105 | 915,691,876 | 2014-07-31 |
| 2829 | 2014-08-12 | 346,524,969 | 0 | 37.8430 | 915,691,876 | 2014-07-31 |
| 2830 | 2014-08-11 | 346,524,969 | -69,000 | 37.8430 | 915,691,876 | 2014-07-31 |
| 2831 | 2014-08-08 | 346,593,969 | 0 | 37.8505 | 915,691,876 | 2014-07-31 |
| 2832 | 2014-08-07 | 346,593,969 | -5,000 | 37.8505 | 915,691,876 | 2014-07-31 |
| 2833 | 2014-08-06 | 346,598,969 | 896,000 | 37.8510 | 915,691,876 | 2014-07-31 |
| 2834 | 2014-08-05 | 345,702,969 | 505,000 | 37.7532 | 915,691,876 | 2014-07-31 |
| 2835 | 2014-08-04 | 345,197,969 | -1,473,667 | 37.6980 | 915,691,876 | 2014-07-31 |
| 2836 | 2014-08-01 | 346,671,636 | 312,548 | 37.8590 | 915,691,876 | 2014-07-31 |
| 2837 | 2014-07-31 | 346,359,088 | 3,000 | 37.8249 | 915,691,876 | 2014-07-31 |
| 2838 | 2014-07-30 | 346,356,088 | 421,000 | 37.8245 | 915,691,876 | 2014-06-30 |
| 2839 | 2014-07-29 | 345,935,088 | 99,000 | 37.7785 | 915,691,876 | 2014-06-30 |
| 2840 | 2014-07-28 | 345,836,088 | -42,000 | 37.7677 | 915,691,876 | 2014-06-30 |
| 2841 | 2014-07-25 | 345,878,088 | -90,000 | 37.7723 | 915,691,876 | 2014-06-30 |
| 2842 | 2014-07-24 | 345,968,088 | 12,000 | 37.7822 | 915,691,876 | 2014-06-30 |
| 2843 | 2014-07-23 | 345,956,088 | 0 | 37.7808 | 915,691,876 | 2014-06-30 |
| 2844 | 2014-07-22 | 345,956,088 | -200,000 | 37.7808 | 915,691,876 | 2014-06-30 |
| 2845 | 2014-07-21 | 346,156,088 | -200,000 | 37.8027 | 915,691,876 | 2014-06-30 |
| 2846 | 2014-07-18 | 346,356,088 | -300,000 | 37.8245 | 915,691,876 | 2014-06-30 |
| 2847 | 2014-07-17 | 346,656,088 | 0 | 37.8573 | 915,691,876 | 2014-06-30 |
| 2848 | 2014-07-16 | 346,656,088 | 0 | 37.8573 | 915,691,876 | 2014-06-30 |
| 2849 | 2014-07-15 | 346,656,088 | -100,000 | 37.8573 | 915,691,876 | 2014-06-30 |
| 2850 | 2014-07-14 | 346,756,088 | -73,000 | 37.8682 | 915,691,876 | 2014-06-30 |
| 2851 | 2014-07-11 | 346,829,088 | -100,000 | 37.8762 | 915,691,876 | 2014-06-30 |
| 2852 | 2014-07-10 | 346,929,088 | 0 | 37.8871 | 915,691,876 | 2014-06-30 |
| 2853 | 2014-07-09 | 346,929,088 | 0 | 37.8871 | 915,691,876 | 2014-06-30 |
| 2854 | 2014-07-08 | 346,929,088 | 0 | 37.8871 | 915,691,876 | 2014-06-30 |
| 2855 | 2014-07-07 | 346,929,088 | 0 | 37.8871 | 915,691,876 | 2014-06-30 |
| 2856 | 2014-07-04 | 346,929,088 | 0 | 37.8871 | 915,691,876 | 2014-06-30 |
| 2857 | 2014-07-03 | 346,929,088 | 20,000 | 37.8871 | 915,691,876 | 2014-06-30 |
| 2858 | 2014-07-02 | 346,909,088 | 0 | 37.8849 | 915,691,876 | 2014-06-30 |
| 2859 | 2014-06-30 | 346,909,088 | 0 | 37.8849 | 915,691,876 | 2014-06-30 |
| 2860 | 2014-06-27 | 346,909,088 | 0 | 37.8849 | 915,691,876 | 2014-05-31 |
| 2861 | 2014-06-26 | 346,909,088 | -100,000 | 37.8849 | 915,691,876 | 2014-05-31 |
| 2862 | 2014-06-25 | 347,009,088 | 0 | 37.8958 | 915,691,876 | 2014-05-31 |
| 2863 | 2014-06-24 | 347,009,088 | 0 | 37.8958 | 915,691,876 | 2014-05-31 |
| 2864 | 2014-06-23 | 347,009,088 | -198,000 | 37.8958 | 915,691,876 | 2014-05-31 |
| 2865 | 2014-06-20 | 347,207,088 | 0 | 37.9175 | 915,691,876 | 2014-05-31 |
| 2866 | 2014-06-19 | 347,207,088 | 0 | 37.9175 | 915,691,876 | 2014-05-31 |
| 2867 | 2014-06-18 | 347,207,088 | -47,000 | 37.9175 | 915,691,876 | 2014-05-31 |
| 2868 | 2014-06-17 | 347,254,088 | 0 | 37.9226 | 915,691,876 | 2014-05-31 |
| 2869 | 2014-06-16 | 347,254,088 | 60,000 | 37.9226 | 915,691,876 | 2014-05-31 |
| 2870 | 2014-06-13 | 347,194,088 | -100,000 | 37.9160 | 915,691,876 | 2014-05-31 |
| 2871 | 2014-06-12 | 347,294,088 | 106,000 | 37.9270 | 915,691,876 | 2014-05-31 |
| 2872 | 2014-06-11 | 347,188,088 | -1,000 | 37.9154 | 915,691,876 | 2014-05-31 |
| 2873 | 2014-06-10 | 347,189,088 | -3,000 | 37.9155 | 915,691,876 | 2014-05-31 |
| 2874 | 2014-06-09 | 347,192,088 | 0 | 37.9158 | 915,691,876 | 2014-05-31 |
| 2875 | 2014-06-06 | 347,192,088 | 498,000 | 37.9158 | 915,691,876 | 2014-05-31 |
| 2876 | 2014-06-05 | 346,694,088 | 0 | 37.8614 | 915,691,876 | 2014-05-31 |
| 2877 | 2014-06-04 | 346,694,088 | 0 | 37.8614 | 915,691,876 | 2014-05-31 |
| 2878 | 2014-06-03 | 346,694,088 | 0 | 37.8614 | 915,691,876 | 2014-05-31 |
| 2879 | 2014-05-30 | 346,694,088 | -188,000 | 37.8614 | 915,691,876 | 2014-04-30 |
| 2880 | 2014-05-29 | 346,882,088 | 0 | 37.8820 | 915,691,876 | 2014-04-30 |
| 2881 | 2014-05-28 | 346,882,088 | 0 | 37.8820 | 915,691,876 | 2014-04-30 |
| 2882 | 2014-05-27 | 346,882,088 | 0 | 37.8820 | 915,691,876 | 2014-04-30 |
| 2883 | 2014-05-26 | 346,882,088 | 1,000 | 37.8820 | 915,691,876 | 2014-04-30 |
| 2884 | 2014-05-23 | 346,881,088 | 0 | 37.8819 | 915,691,876 | 2014-04-30 |
| 2885 | 2014-05-22 | 346,881,088 | 0 | 37.8819 | 915,691,876 | 2014-04-30 |
| 2886 | 2014-05-21 | 346,881,088 | 0 | 37.8819 | 915,691,876 | 2014-04-30 |
| 2887 | 2014-05-20 | 346,881,088 | 0 | 37.8819 | 915,691,876 | 2014-04-30 |
| 2888 | 2014-05-19 | 346,881,088 | 0 | 37.8819 | 915,691,876 | 2014-04-30 |
| 2889 | 2014-05-16 | 346,881,088 | 0 | 37.8819 | 915,691,876 | 2014-04-30 |
| 2890 | 2014-05-15 | 346,881,088 | -65,000 | 37.8819 | 915,691,876 | 2014-04-30 |
| 2891 | 2014-05-14 | 346,946,088 | 0 | 37.8890 | 915,691,876 | 2014-04-30 |
| 2892 | 2014-05-13 | 346,946,088 | 0 | 37.8890 | 915,691,876 | 2014-04-30 |
| 2893 | 2014-05-12 | 346,946,088 | 0 | 37.8890 | 915,691,876 | 2014-04-30 |
| 2894 | 2014-05-10 | 346,946,088 | 0 | 37.8890 | 915,691,876 | 2014-04-30 |
| 2895 | 2014-05-09 | 346,946,088 | 0 | 37.8890 | 915,691,876 | 2014-04-30 |
| 2896 | 2014-05-08 | 346,946,088 | 0 | 37.8890 | 915,691,876 | 2014-04-30 |
| 2897 | 2014-05-07 | 346,946,088 | 0 | 37.8890 | 915,691,876 | 2014-04-30 |
| 2898 | 2014-05-05 | 346,946,088 | 199,000 | 37.8890 | 915,691,876 | 2014-04-30 |
| 2899 | 2014-05-02 | 346,747,088 | 0 | 37.8672 | 915,691,876 | 2014-04-30 |
| 2900 | 2014-04-30 | 346,747,088 | 0 | 37.8672 | 915,691,876 | 2014-04-30 |
| 2901 | 2014-04-29 | 346,747,088 | 0 | 37.8672 | 915,691,876 | 2014-03-31 |
| 2902 | 2014-04-28 | 346,747,088 | 0 | 37.8672 | 915,691,876 | 2014-03-31 |
| 2903 | 2014-04-25 | 346,747,088 | 0 | 37.8672 | 915,691,876 | 2014-03-31 |
| 2904 | 2014-04-24 | 346,747,088 | 0 | 37.8672 | 915,691,876 | 2014-03-31 |
| 2905 | 2014-04-23 | 346,747,088 | -18,000 | 37.8672 | 915,691,876 | 2014-03-31 |
| 2906 | 2014-04-22 | 346,765,088 | -1,000 | 37.8692 | 915,691,876 | 2014-03-31 |
| 2907 | 2014-04-17 | 346,766,088 | 0 | 37.8693 | 915,691,876 | 2014-03-31 |
| 2908 | 2014-04-16 | 346,766,088 | 0 | 37.8693 | 915,691,876 | 2014-03-31 |
| 2909 | 2014-04-15 | 346,766,088 | -90,000 | 37.8693 | 915,691,876 | 2014-03-31 |
| 2910 | 2014-04-14 | 346,856,088 | 25,000 | 37.8791 | 915,691,876 | 2014-03-31 |
| 2911 | 2014-04-11 | 346,831,088 | 0 | 37.8764 | 915,691,876 | 2014-03-31 |
| 2912 | 2014-04-10 | 346,831,088 | 20,000 | 37.8764 | 915,691,876 | 2014-03-31 |
| 2913 | 2014-04-09 | 346,811,088 | -20,000 | 37.8742 | 915,691,876 | 2014-03-31 |
| 2914 | 2014-04-08 | 346,831,088 | -15,000 | 37.8764 | 915,691,876 | 2014-03-31 |
| 2915 | 2014-04-07 | 346,846,088 | -4,000 | 37.8780 | 915,691,876 | 2014-03-31 |
| 2916 | 2014-04-04 | 346,850,088 | -80,000 | 37.8785 | 915,691,876 | 2014-03-31 |
| 2917 | 2014-04-03 | 346,930,088 | 0 | 37.8872 | 915,691,876 | 2014-03-31 |
| 2918 | 2014-04-02 | 346,930,088 | 0 | 37.8872 | 915,691,876 | 2014-03-31 |
| 2919 | 2014-04-01 | 346,930,088 | -56,000 | 37.8872 | 915,691,876 | 2014-03-31 |
| 2920 | 2014-03-31 | 346,986,088 | 65,000 | 37.8933 | 915,691,876 | 2014-03-31 |
| 2921 | 2014-03-28 | 346,921,088 | 0 | 37.8862 | 915,691,876 | 2014-02-28 |
| 2922 | 2014-03-27 | 346,921,088 | 220,000 | 37.8862 | 915,691,876 | 2014-02-28 |
| 2923 | 2014-03-26 | 346,701,088 | 0 | 37.8622 | 915,691,876 | 2014-02-28 |
| 2924 | 2014-03-25 | 346,701,088 | 831,000 | 37.8622 | 915,691,876 | 2014-02-28 |
| 2925 | 2014-03-24 | 345,870,088 | 0 | 37.7714 | 915,691,876 | 2014-02-28 |
| 2926 | 2014-03-21 | 345,870,088 | -30,000 | 37.7714 | 915,691,876 | 2014-02-28 |
| 2927 | 2014-03-20 | 345,900,088 | -23,000 | 37.7747 | 915,691,876 | 2014-02-28 |
| 2928 | 2014-03-19 | 345,923,088 | 0 | 37.7772 | 915,691,876 | 2014-02-28 |
| 2929 | 2014-03-18 | 345,923,088 | 60,000 | 37.7772 | 915,691,876 | 2014-02-28 |
| 2930 | 2014-03-17 | 345,863,088 | 24,000 | 37.7707 | 915,691,876 | 2014-02-28 |
| 2931 | 2014-03-14 | 345,839,088 | 0 | 37.7681 | 915,691,876 | 2014-02-28 |
| 2932 | 2014-03-13 | 345,839,088 | 0 | 37.7681 | 915,691,876 | 2014-02-28 |
| 2933 | 2014-03-12 | 345,839,088 | -80,000 | 37.7681 | 915,691,876 | 2014-02-28 |
| 2934 | 2014-03-11 | 345,919,088 | -2,000 | 37.7768 | 915,691,876 | 2014-02-28 |
| 2935 | 2014-03-10 | 345,921,088 | 0 | 37.7770 | 915,691,876 | 2014-02-28 |
| 2936 | 2014-03-07 | 345,921,088 | 46,000 | 37.7770 | 915,691,876 | 2014-02-28 |
| 2937 | 2014-03-06 | 345,875,088 | 58,064 | 37.7720 | 915,691,876 | 2014-02-28 |
| 2938 | 2014-03-05 | 345,817,024 | 56,000 | 37.7657 | 915,691,876 | 2014-02-28 |
| 2939 | 2014-03-04 | 345,761,024 | 29,000 | 37.7595 | 915,691,876 | 2014-02-28 |
| 2940 | 2014-03-03 | 345,732,024 | 1,000 | 37.7564 | 915,691,876 | 2014-02-28 |
| 2941 | 2014-02-28 | 345,731,024 | 0 | 37.7563 | 915,691,876 | 2014-02-28 |
| 2942 | 2014-02-27 | 345,731,024 | -160,000 | 37.7563 | 915,691,876 | 2014-01-31 |
| 2943 | 2014-02-26 | 345,891,024 | 308,000 | 37.7737 | 915,691,876 | 2014-01-31 |
| 2944 | 2014-02-25 | 345,583,024 | 0 | 37.7401 | 915,691,876 | 2014-01-31 |
| 2945 | 2014-02-24 | 345,583,024 | 0 | 37.7401 | 915,691,876 | 2014-01-31 |
| 2946 | 2014-02-21 | 345,583,024 | -503,000 | 37.7401 | 915,691,876 | 2014-01-31 |
| 2947 | 2014-02-20 | 346,086,024 | -45,000 | 37.7950 | 915,691,876 | 2014-01-31 |
| 2948 | 2014-02-19 | 346,131,024 | 10,000 | 37.7999 | 915,691,876 | 2014-01-31 |
| 2949 | 2014-02-18 | 346,121,024 | 25,000 | 37.7989 | 915,691,876 | 2014-01-31 |
| 2950 | 2014-02-17 | 346,096,024 | 0 | 37.7961 | 915,691,876 | 2014-01-31 |
| 2951 | 2014-02-14 | 346,096,024 | 0 | 37.7961 | 915,691,876 | 2014-01-31 |
| 2952 | 2014-02-13 | 346,096,024 | -3,000 | 37.7961 | 915,691,876 | 2014-01-31 |
| 2953 | 2014-02-12 | 346,099,024 | 0 | 37.7965 | 915,691,876 | 2014-01-31 |
| 2954 | 2014-02-11 | 346,099,024 | 0 | 37.7965 | 915,691,876 | 2014-01-31 |
| 2955 | 2014-02-10 | 346,099,024 | 0 | 37.7965 | 915,691,876 | 2014-01-31 |
| 2956 | 2014-02-07 | 346,099,024 | 200,000 | 37.7965 | 915,691,876 | 2014-01-31 |
| 2957 | 2014-02-06 | 345,899,024 | 600,000 | 37.7746 | 915,691,876 | 2014-01-31 |
| 2958 | 2014-02-05 | 345,299,024 | 104,000 | 37.7091 | 915,691,876 | 2014-01-31 |
| 2959 | 2014-02-04 | 345,195,024 | 0 | 37.6977 | 915,691,876 | 2014-01-31 |
| 2960 | 2014-01-30 | 345,195,024 | 0 | 37.6977 | 915,691,876 | 2013-12-31 |
| 2961 | 2014-01-29 | 345,195,024 | 11,000 | 37.6977 | 915,691,876 | 2013-12-31 |
| 2962 | 2014-01-28 | 345,184,024 | 235,000 | 37.6965 | 915,691,876 | 2013-12-31 |
| 2963 | 2014-01-27 | 344,949,024 | 196,000 | 37.6709 | 915,691,876 | 2013-12-31 |
| 2964 | 2014-01-24 | 344,753,024 | -10,000 | 37.6495 | 915,691,876 | 2013-12-31 |
| 2965 | 2014-01-23 | 344,763,024 | 0 | 37.6505 | 915,691,876 | 2013-12-31 |
| 2966 | 2014-01-22 | 344,763,024 | 0 | 37.6505 | 915,691,876 | 2013-12-31 |
| 2967 | 2014-01-21 | 344,763,024 | 0 | 37.6505 | 915,691,876 | 2013-12-31 |
| 2968 | 2014-01-20 | 344,763,024 | 0 | 37.6505 | 915,691,876 | 2013-12-31 |
| 2969 | 2014-01-17 | 344,763,024 | 480,000 | 37.6505 | 915,691,876 | 2013-12-31 |
| 2970 | 2014-01-16 | 344,283,024 | 0 | 37.5981 | 915,691,876 | 2013-12-31 |
| 2971 | 2014-01-15 | 344,283,024 | -102,000 | 37.5981 | 915,691,876 | 2013-12-31 |
| 2972 | 2014-01-14 | 344,385,024 | 30,000 | 37.6093 | 915,691,876 | 2013-12-31 |
| 2973 | 2014-01-13 | 344,355,024 | 500,000 | 37.6060 | 915,691,876 | 2013-12-31 |
| 2974 | 2014-01-10 | 343,855,024 | 291,000 | 37.5514 | 915,691,876 | 2013-12-31 |
| 2975 | 2014-01-09 | 343,564,024 | 4,000 | 37.5196 | 915,691,876 | 2013-12-31 |
| 2976 | 2014-01-08 | 343,560,024 | 301,000 | 37.5192 | 915,691,876 | 2013-12-31 |
| 2977 | 2014-01-07 | 343,259,024 | -4,000 | 37.4863 | 915,691,876 | 2013-12-31 |
| 2978 | 2014-01-06 | 343,263,024 | 0 | 37.4867 | 915,691,876 | 2013-12-31 |
| 2979 | 2014-01-03 | 343,263,024 | -12,000 | 37.4867 | 915,691,876 | 2013-12-31 |
| 2980 | 2014-01-02 | 343,275,024 | 0 | 37.4880 | 915,691,876 | 2013-12-31 |
| 2981 | 2013-12-31 | 343,275,024 | 0 | 37.4880 | 915,691,876 | 2013-12-31 |
| 2982 | 2013-12-30 | 343,275,024 | -154,000 | 37.4880 | 915,691,876 | 2013-11-30 |
| 2983 | 2013-12-27 | 343,429,024 | 98,000 | 37.5049 | 915,691,876 | 2013-11-30 |
| 2984 | 2013-12-24 | 343,331,024 | 0 | 37.4942 | 915,691,876 | 2013-11-30 |
| 2985 | 2013-12-23 | 343,331,024 | 0 | 37.4942 | 915,691,876 | 2013-11-30 |
| 2986 | 2013-12-20 | 343,331,024 | -107,000 | 37.4942 | 915,691,876 | 2013-11-30 |
| 2987 | 2013-12-19 | 343,438,024 | 0 | 37.5059 | 915,691,876 | 2013-11-30 |
| 2988 | 2013-12-18 | 343,438,024 | 4,000 | 37.5059 | 915,691,876 | 2013-11-30 |
| 2989 | 2013-12-17 | 343,434,024 | -4,000 | 37.5054 | 915,691,876 | 2013-11-30 |
| 2990 | 2013-12-16 | 343,438,024 | 0 | 37.5059 | 915,691,876 | 2013-11-30 |
| 2991 | 2013-12-13 | 343,438,024 | 0 | 37.5059 | 915,691,876 | 2013-11-30 |
| 2992 | 2013-12-12 | 343,438,024 | -50,000 | 37.5059 | 915,691,876 | 2013-11-30 |
| 2993 | 2013-12-11 | 343,488,024 | 0 | 37.5113 | 915,691,876 | 2013-11-30 |
| 2994 | 2013-12-10 | 343,488,024 | 79,000 | 37.5113 | 915,691,876 | 2013-11-30 |
| 2995 | 2013-12-09 | 343,409,024 | -100,000 | 37.5027 | 915,691,876 | 2013-11-30 |
| 2996 | 2013-12-06 | 343,509,024 | 0 | 37.5136 | 915,691,876 | 2013-11-30 |
| 2997 | 2013-12-05 | 343,509,024 | 10,000 | 37.5136 | 915,691,876 | 2013-11-30 |
| 2998 | 2013-12-04 | 343,499,024 | 81,000 | 37.5125 | 915,691,876 | 2013-11-30 |
| 2999 | 2013-12-03 | 343,418,024 | 146,000 | 37.5037 | 915,691,876 | 2013-11-30 |
| 3000 | 2013-12-02 | 343,272,024 | -118,000 | 37.4877 | 915,691,876 | 2013-11-30 |
| 3001 | 2013-11-29 | 343,390,024 | -398,000 | 37.5006 | 915,691,876 | 2013-10-31 |
| 3002 | 2013-11-28 | 343,788,024 | 2,651,000 | 37.5441 | 915,691,876 | 2013-10-31 |
| 3003 | 2013-11-27 | 341,137,024 | 0 | 37.2546 | 915,691,876 | 2013-10-31 |
| 3004 | 2013-11-26 | 341,137,024 | 154,000 | 37.2546 | 915,691,876 | 2013-10-31 |
| 3005 | 2013-11-25 | 340,983,024 | 1,000 | 37.2377 | 915,691,876 | 2013-10-31 |
| 3006 | 2013-11-22 | 340,982,024 | 0 | 37.2376 | 915,691,876 | 2013-10-31 |
| 3007 | 2013-11-21 | 340,982,024 | 43,000 | 37.2376 | 915,691,876 | 2013-10-31 |
| 3008 | 2013-11-20 | 340,939,024 | 1,550,000 | 37.2329 | 915,691,876 | 2013-10-31 |
| 3009 | 2013-11-19 | 339,389,024 | 0 | 37.0637 | 915,691,876 | 2013-10-31 |
| 3010 | 2013-11-18 | 339,389,024 | 47,000 | 37.0637 | 915,691,876 | 2013-10-31 |
| 3011 | 2013-11-15 | 339,342,024 | 0 | 37.0585 | 915,691,876 | 2013-10-31 |
| 3012 | 2013-11-14 | 339,342,024 | 0 | 37.0585 | 915,691,876 | 2013-10-31 |
| 3013 | 2013-11-13 | 339,342,024 | 0 | 37.0585 | 915,691,876 | 2013-10-31 |
| 3014 | 2013-11-12 | 339,342,024 | 0 | 37.0585 | 915,691,876 | 2013-10-31 |
| 3015 | 2013-11-11 | 339,342,024 | 0 | 37.0585 | 915,691,876 | 2013-10-31 |
| 3016 | 2013-11-08 | 339,342,024 | 80,000 | 37.0585 | 915,691,876 | 2013-10-31 |
| 3017 | 2013-11-07 | 339,262,024 | 178,000 | 37.0498 | 915,691,876 | 2013-10-31 |
| 3018 | 2013-11-06 | 339,084,024 | 18,000 | 37.0304 | 915,691,876 | 2013-10-31 |
| 3019 | 2013-11-05 | 339,066,024 | -60,000 | 37.0284 | 915,691,876 | 2013-10-31 |
| 3020 | 2013-11-04 | 339,126,024 | 168,000 | 37.0349 | 915,691,876 | 2013-10-31 |
| 3021 | 2013-11-01 | 338,958,024 | -47,000 | 37.0166 | 915,691,876 | 2013-10-31 |
| 3022 | 2013-10-31 | 339,005,024 | 38,000 | 37.0217 | 915,691,876 | 2013-10-31 |
| 3023 | 2013-10-30 | 338,967,024 | -384,000 | 37.0176 | 915,691,876 | 2013-09-30 |
| 3024 | 2013-10-29 | 339,351,024 | 0 | 37.0595 | 915,691,876 | 2013-09-30 |
| 3025 | 2013-10-28 | 339,351,024 | 0 | 37.0595 | 915,691,876 | 2013-09-30 |
| 3026 | 2013-10-25 | 339,351,024 | -7,000 | 37.0595 | 915,691,876 | 2013-09-30 |
| 3027 | 2013-10-24 | 339,358,024 | -221,000 | 37.0603 | 915,691,876 | 2013-09-30 |
| 3028 | 2013-10-23 | 339,579,024 | -819,000 | 37.0844 | 915,691,876 | 2013-09-30 |
| 3029 | 2013-10-22 | 340,398,024 | 0 | 37.1739 | 915,691,876 | 2013-09-30 |
| 3030 | 2013-10-21 | 340,398,024 | -300,000 | 37.1739 | 915,691,876 | 2013-09-30 |
| 3031 | 2013-10-18 | 340,698,024 | 0 | 37.2066 | 915,691,876 | 2013-09-30 |
| 3032 | 2013-10-17 | 340,698,024 | 179,000 | 37.2066 | 915,691,876 | 2013-09-30 |
| 3033 | 2013-10-16 | 340,519,024 | -932,333 | 37.1871 | 915,691,876 | 2013-09-30 |
| 3034 | 2013-10-15 | 341,451,357 | -271,000 | 37.2889 | 915,691,876 | 2013-09-30 |
| 3035 | 2013-10-11 | 341,722,357 | -60,000 | 37.3185 | 915,691,876 | 2013-09-30 |
| 3036 | 2013-10-10 | 341,782,357 | -5,000 | 37.3250 | 915,691,876 | 2013-09-30 |
| 3037 | 2013-10-09 | 341,787,357 | -250,000 | 37.3256 | 915,691,876 | 2013-09-30 |
| 3038 | 2013-10-08 | 342,037,357 | -40,000 | 37.3529 | 915,691,876 | 2013-09-30 |
| 3039 | 2013-10-07 | 342,077,357 | 0 | 37.3573 | 915,691,876 | 2013-09-30 |
| 3040 | 2013-10-04 | 342,077,357 | 100,000 | 37.3573 | 915,691,876 | 2013-09-30 |
| 3041 | 2013-10-03 | 341,977,357 | 0 | 37.3463 | 915,691,876 | 2013-09-30 |
| 3042 | 2013-10-02 | 341,977,357 | 0 | 37.3463 | 915,691,876 | 2013-09-30 |
| 3043 | 2013-09-30 | 341,977,357 | 0 | 37.3463 | 915,691,876 | 2013-09-30 |
| 3044 | 2013-09-27 | 341,977,357 | 20,000 | 37.3463 | 915,691,876 | 2013-08-31 |
| 3045 | 2013-09-26 | 341,957,357 | 228,000 | 37.3442 | 915,691,876 | 2013-08-31 |
| 3046 | 2013-09-25 | 341,729,357 | 100,000 | 37.3193 | 915,691,876 | 2013-08-31 |
| 3047 | 2013-09-24 | 341,629,357 | 30,000 | 37.3083 | 915,691,876 | 2013-08-31 |
| 3048 | 2013-09-23 | 341,599,357 | 0 | 37.3051 | 915,691,876 | 2013-08-31 |
| 3049 | 2013-09-19 | 341,599,357 | 288,000 | 37.3051 | 915,691,876 | 2013-08-31 |
| 3050 | 2013-09-18 | 341,311,357 | 500,000 | 37.2736 | 915,691,876 | 2013-08-31 |
| 3051 | 2013-09-17 | 340,811,357 | 13,000 | 37.2190 | 915,691,876 | 2013-08-31 |
| 3052 | 2013-09-16 | 340,798,357 | -494,000 | 37.2176 | 915,691,876 | 2013-08-31 |
| 3053 | 2013-09-13 | 341,292,357 | 4,000 | 37.2715 | 915,691,876 | 2013-08-31 |
| 3054 | 2013-09-12 | 341,288,357 | -56,000 | 37.2711 | 915,691,876 | 2013-08-31 |
| 3055 | 2013-09-11 | 341,344,357 | -19,503,000 | 37.2772 | 915,691,876 | 2013-08-31 |
| 3056 | 2013-09-10 | 360,847,357 | 100,000 | 39.4071 | 915,691,876 | 2013-08-31 |
| 3057 | 2013-09-09 | 360,747,357 | 0 | 39.3962 | 915,691,876 | 2013-08-31 |
| 3058 | 2013-09-06 | 360,747,357 | -40,000 | 39.3962 | 915,691,876 | 2013-08-31 |
| 3059 | 2013-09-05 | 360,787,357 | -23,000 | 39.4005 | 915,691,876 | 2013-08-31 |
| 3060 | 2013-09-04 | 360,810,357 | 0 | 39.4030 | 915,691,876 | 2013-08-31 |
| 3061 | 2013-09-03 | 360,810,357 | 0 | 39.4030 | 915,691,876 | 2013-08-31 |
| 3062 | 2013-09-02 | 360,810,357 | -232,000 | 39.4030 | 915,691,876 | 2013-08-31 |
| 3063 | 2013-08-30 | 361,042,357 | 0 | 39.4284 | 915,691,876 | 2013-07-31 |
| 3064 | 2013-08-29 | 361,042,357 | -87,000 | 39.4284 | 915,691,876 | 2013-07-31 |
| 3065 | 2013-08-28 | 361,129,357 | 160,000 | 39.4379 | 915,691,876 | 2013-07-31 |
| 3066 | 2013-08-27 | 360,969,357 | 0 | 39.4204 | 915,691,876 | 2013-07-31 |
| 3067 | 2013-08-26 | 360,969,357 | 0 | 39.4204 | 915,691,876 | 2013-07-31 |
| 3068 | 2013-08-23 | 360,969,357 | 0 | 39.4204 | 915,691,876 | 2013-07-31 |
| 3069 | 2013-08-22 | 360,969,357 | 30,000 | 39.4204 | 915,691,876 | 2013-07-31 |
| 3070 | 2013-08-21 | 360,939,357 | 2,000 | 39.4171 | 915,691,876 | 2013-07-31 |
| 3071 | 2013-08-20 | 360,937,357 | -90,000 | 39.4169 | 915,691,876 | 2013-07-31 |
| 3072 | 2013-08-19 | 361,027,357 | -100,000 | 39.4267 | 915,691,876 | 2013-07-31 |
| 3073 | 2013-08-16 | 361,127,357 | 10,000 | 39.4376 | 915,691,876 | 2013-07-31 |
| 3074 | 2013-08-15 | 361,117,357 | -168,000 | 39.4366 | 915,691,876 | 2013-07-31 |
| 3075 | 2013-08-14 | 361,285,357 | 0 | 39.4549 | 915,691,876 | 2013-07-31 |
| 3076 | 2013-08-13 | 361,285,357 | -66,000 | 39.4549 | 915,691,876 | 2013-07-31 |
| 3077 | 2013-08-12 | 361,351,357 | 0 | 39.4621 | 915,691,876 | 2013-07-31 |
| 3078 | 2013-08-09 | 361,351,357 | -15 | 39.4621 | 915,691,876 | 2013-07-31 |
| 3079 | 2013-08-08 | 361,351,372 | 34,000 | 39.4621 | 915,691,876 | 2013-07-31 |
| 3080 | 2013-08-07 | 361,317,372 | -398,000 | 39.4584 | 915,691,876 | 2013-07-31 |
| 3081 | 2013-08-06 | 361,715,372 | 1,018,000 | 39.5019 | 915,691,876 | 2013-07-31 |
| 3082 | 2013-08-05 | 360,697,372 | 0 | 39.3907 | 915,691,876 | 2013-07-31 |
| 3083 | 2013-08-02 | 360,697,372 | -10,000 | 39.3907 | 915,691,876 | 2013-07-31 |
| 3084 | 2013-08-01 | 360,707,372 | -30,000 | 39.3918 | 915,691,876 | 2013-07-31 |
| 3085 | 2013-07-31 | 360,737,372 | 0 | 39.3951 | 915,691,876 | 2013-07-31 |
| 3086 | 2013-07-30 | 360,737,372 | 0 | 39.3951 | 915,691,876 | 2013-06-30 |
| 3087 | 2013-07-29 | 360,737,372 | -39,000 | 39.3951 | 915,691,876 | 2013-06-30 |
| 3088 | 2013-07-26 | 360,776,372 | 0 | 39.3993 | 915,691,876 | 2013-06-30 |
| 3089 | 2013-07-25 | 360,776,372 | 482,000 | 39.3993 | 915,691,876 | 2013-06-30 |
| 3090 | 2013-07-24 | 360,294,372 | 52,000 | 39.3467 | 915,691,876 | 2013-06-30 |
| 3091 | 2013-07-23 | 360,242,372 | 60,000 | 39.3410 | 915,691,876 | 2013-06-30 |
| 3092 | 2013-07-22 | 360,182,372 | 0 | 39.3345 | 915,691,876 | 2013-06-30 |
| 3093 | 2013-07-19 | 360,182,372 | 110,000 | 39.3345 | 915,691,876 | 2013-06-30 |
| 3094 | 2013-07-18 | 360,072,372 | 0 | 39.3224 | 915,691,876 | 2013-06-30 |
| 3095 | 2013-07-17 | 360,072,372 | 100,000 | 39.3224 | 915,691,876 | 2013-06-30 |
| 3096 | 2013-07-16 | 359,972,372 | -48,000 | 39.3115 | 915,691,876 | 2013-06-30 |
| 3097 | 2013-07-15 | 360,020,372 | -62,000 | 39.3168 | 915,691,876 | 2013-06-30 |
| 3098 | 2013-07-12 | 360,082,372 | -146,000 | 39.3235 | 915,691,876 | 2013-06-30 |
| 3099 | 2013-07-11 | 360,228,372 | 319,000 | 39.3395 | 915,691,876 | 2013-06-30 |
| 3100 | 2013-07-10 | 359,909,372 | 18,000 | 39.3046 | 915,691,876 | 2013-06-30 |
| 3101 | 2013-07-09 | 359,891,372 | -30,000 | 39.3027 | 915,691,876 | 2013-06-30 |
| 3102 | 2013-07-08 | 359,921,372 | 0 | 39.3059 | 915,691,876 | 2013-06-30 |
| 3103 | 2013-07-05 | 359,921,372 | 0 | 39.3059 | 915,691,876 | 2013-06-30 |
| 3104 | 2013-07-04 | 359,921,372 | 0 | 39.3059 | 915,691,876 | 2013-06-30 |
| 3105 | 2013-07-03 | 359,921,372 | 0 | 39.3059 | 915,691,876 | 2013-06-30 |
| 3106 | 2013-07-02 | 359,921,372 | 0 | 39.3059 | 915,691,876 | 2013-06-30 |
| 3107 | 2013-06-28 | 359,921,372 | -127,000 | 39.3059 | 915,691,876 | 2013-05-31 |
| 3108 | 2013-06-27 | 360,048,372 | 86,000 | 39.3198 | 915,691,876 | 2013-05-31 |
| 3109 | 2013-06-26 | 359,962,372 | 100,000 | 39.3104 | 915,691,876 | 2013-05-31 |
| 3110 | 2013-06-25 | 359,862,372 | 8,000 | 39.2995 | 915,691,876 | 2013-05-31 |
| 3111 | 2013-06-24 | 359,854,372 | 11,000 | 39.2986 | 915,691,876 | 2013-05-31 |
| 3112 | 2013-06-21 | 359,843,372 | 0 | 39.2974 | 915,691,876 | 2013-05-31 |
| 3113 | 2013-06-20 | 359,843,372 | -50,000 | 39.2974 | 915,691,876 | 2013-05-31 |
| 3114 | 2013-06-19 | 359,893,372 | 10,000 | 39.3029 | 915,691,876 | 2013-05-31 |
| 3115 | 2013-06-18 | 359,883,372 | 1,125,912 | 39.3018 | 915,691,876 | 2013-05-31 |
| 3116 | 2013-06-17 | 358,757,460 | 1,080,000 | 39.1788 | 915,691,876 | 2013-05-31 |
| 3117 | 2013-06-14 | 357,677,460 | -11,000 | 39.0609 | 915,691,876 | 2013-05-31 |
| 3118 | 2013-06-13 | 357,688,460 | 20,000 | 39.0621 | 915,691,876 | 2013-05-31 |
| 3119 | 2013-06-11 | 357,668,460 | -1,000 | 39.0599 | 915,691,876 | 2013-05-31 |
| 3120 | 2013-06-10 | 357,669,460 | 0 | 39.0600 | 915,691,876 | 2013-05-31 |
| 3121 | 2013-06-07 | 357,669,460 | 0 | 39.0600 | 915,691,876 | 2013-05-31 |
| 3122 | 2013-06-06 | 357,669,460 | -11,000 | 39.0600 | 915,691,876 | 2013-05-31 |
| 3123 | 2013-06-05 | 357,680,460 | 200,000 | 39.0612 | 915,691,876 | 2013-05-31 |
| 3124 | 2013-06-04 | 357,480,460 | 15,000 | 39.0394 | 915,691,876 | 2013-05-31 |
| 3125 | 2013-06-03 | 357,465,460 | 80,000 | 39.0377 | 915,691,876 | 2013-05-31 |
| 3126 | 2013-05-31 | 357,385,460 | 207,000 | 39.0290 | 915,691,876 | 2013-05-31 |
| 3127 | 2013-05-30 | 357,178,460 | -451,000 | 39.0064 | 915,691,876 | 2013-04-30 |
| 3128 | 2013-05-29 | 357,629,460 | 68,000 | 39.0557 | 915,691,876 | 2013-04-30 |
| 3129 | 2013-05-28 | 357,561,460 | -3,000 | 39.0482 | 915,691,876 | 2013-04-30 |
| 3130 | 2013-05-27 | 357,564,460 | 19,000 | 39.0486 | 915,691,876 | 2013-04-30 |
| 3131 | 2013-05-24 | 357,545,460 | 0 | 39.0465 | 915,691,876 | 2013-04-30 |
| 3132 | 2013-05-23 | 357,545,460 | -12,000 | 39.0465 | 915,691,876 | 2013-04-30 |
| 3133 | 2013-05-22 | 357,557,460 | 21,000 | 39.0478 | 915,691,876 | 2013-04-30 |
| 3134 | 2013-05-21 | 357,536,460 | 0 | 39.0455 | 915,691,876 | 2013-04-30 |
| 3135 | 2013-05-20 | 357,536,460 | 4,000 | 39.0455 | 915,691,876 | 2013-04-30 |
| 3136 | 2013-05-16 | 357,532,460 | 91,000 | 39.0451 | 915,691,876 | 2013-04-30 |
| 3137 | 2013-05-15 | 357,441,460 | 30,000 | 39.0351 | 915,691,876 | 2013-04-30 |
| 3138 | 2013-05-14 | 357,411,460 | 0 | 39.0318 | 915,691,876 | 2013-04-30 |
| 3139 | 2013-05-13 | 357,411,460 | 0 | 39.0318 | 915,691,876 | 2013-04-30 |
| 3140 | 2013-05-10 | 357,411,460 | 100,000 | 39.0318 | 915,691,876 | 2013-04-30 |
| 3141 | 2013-05-09 | 357,311,460 | 0 | 39.0209 | 915,691,876 | 2013-04-30 |
| 3142 | 2013-05-08 | 357,311,460 | -25,000 | 39.0209 | 915,691,876 | 2013-04-30 |
| 3143 | 2013-05-07 | 357,336,460 | 0 | 39.0237 | 915,691,876 | 2013-04-30 |
| 3144 | 2013-05-06 | 357,336,460 | 0 | 39.0237 | 915,691,876 | 2013-04-30 |
| 3145 | 2013-05-03 | 357,336,460 | -1,000 | 39.0237 | 915,691,876 | 2013-04-30 |
| 3146 | 2013-05-02 | 357,337,460 | -71,000 | 39.0238 | 915,691,876 | 2013-04-30 |
| 3147 | 2013-04-30 | 357,408,460 | 176,000 | 39.0315 | 915,691,876 | 2013-04-30 |
| 3148 | 2013-04-29 | 357,232,460 | -80,000 | 39.0123 | 915,691,876 | 2013-03-31 |
| 3149 | 2013-04-26 | 357,312,460 | -8,000 | 39.0210 | 915,691,876 | 2013-03-31 |
| 3150 | 2013-04-25 | 357,320,460 | -20,000 | 39.0219 | 915,691,876 | 2013-03-31 |
| 3151 | 2013-04-24 | 357,340,460 | 260,000 | 39.0241 | 915,691,876 | 2013-03-31 |
| 3152 | 2013-04-23 | 357,080,460 | -689,000 | 38.9957 | 915,691,876 | 2013-03-31 |
| 3153 | 2013-04-22 | 357,769,460 | 0 | 39.0709 | 915,691,876 | 2013-03-31 |
| 3154 | 2013-04-19 | 357,769,460 | -88,000 | 39.0709 | 915,691,876 | 2013-03-31 |
| 3155 | 2013-04-18 | 357,857,460 | 0 | 39.0806 | 915,691,876 | 2013-03-31 |
| 3156 | 2013-04-17 | 357,857,460 | 51,000 | 39.0806 | 915,691,876 | 2013-03-31 |
| 3157 | 2013-04-16 | 357,806,460 | 0 | 39.0750 | 915,691,876 | 2013-03-31 |
| 3158 | 2013-04-15 | 357,806,460 | 14,000 | 39.0750 | 915,691,876 | 2013-03-31 |
| 3159 | 2013-04-12 | 357,792,460 | -306,666 | 39.0735 | 915,691,876 | 2013-03-31 |
| 3160 | 2013-04-11 | 358,099,126 | 87,000 | 39.1069 | 915,691,876 | 2013-03-31 |
| 3161 | 2013-04-10 | 358,012,126 | 0 | 39.0974 | 915,691,876 | 2013-03-31 |
| 3162 | 2013-04-09 | 358,012,126 | 0 | 39.0974 | 915,691,876 | 2013-03-31 |
| 3163 | 2013-04-08 | 358,012,126 | 140,000 | 39.0974 | 915,691,876 | 2013-03-31 |
| 3164 | 2013-04-05 | 357,872,126 | -22,000 | 39.0822 | 915,691,876 | 2013-03-31 |
| 3165 | 2013-04-03 | 357,894,126 | -34,852 | 39.0846 | 915,691,876 | 2013-03-31 |
| 3166 | 2013-04-02 | 357,928,978 | 0 | 39.0884 | 915,691,876 | 2013-03-31 |
| 3167 | 2013-03-28 | 357,928,978 | 28,000 | 39.0884 | 915,691,876 | 2013-02-28 |
| 3168 | 2013-03-27 | 357,900,978 | -71,000 | 39.0853 | 915,691,876 | 2013-02-28 |
| 3169 | 2013-03-26 | 357,971,978 | 32,000 | 39.0931 | 915,691,876 | 2013-02-28 |
| 3170 | 2013-03-25 | 357,939,978 | 48,000 | 39.0896 | 915,691,876 | 2013-02-28 |
| 3171 | 2013-03-22 | 357,891,978 | 0 | 39.0843 | 915,691,876 | 2013-02-28 |
| 3172 | 2013-03-21 | 357,891,978 | -72,000 | 39.0843 | 915,691,876 | 2013-02-28 |
| 3173 | 2013-03-20 | 357,963,978 | 52,000 | 39.0922 | 915,691,876 | 2013-02-28 |
| 3174 | 2013-03-19 | 357,911,978 | 0 | 39.0865 | 915,691,876 | 2013-02-28 |
| 3175 | 2013-03-18 | 357,911,978 | 0 | 39.0865 | 915,691,876 | 2013-02-28 |
| 3176 | 2013-03-15 | 357,911,978 | 16,000 | 39.0865 | 915,691,876 | 2013-02-28 |
| 3177 | 2013-03-14 | 357,895,978 | -157,000 | 39.0848 | 915,691,876 | 2013-02-28 |
| 3178 | 2013-03-13 | 358,052,978 | -11,000 | 39.1019 | 915,691,876 | 2013-02-28 |
| 3179 | 2013-03-12 | 358,063,978 | -56,000 | 39.1031 | 915,691,876 | 2013-02-28 |
| 3180 | 2013-03-11 | 358,119,978 | -129,000 | 39.1092 | 915,691,876 | 2013-02-28 |
| 3181 | 2013-03-08 | 358,248,978 | -50,000 | 39.1233 | 915,691,876 | 2013-02-28 |
| 3182 | 2013-03-07 | 358,298,978 | -243,000 | 39.1288 | 915,691,876 | 2013-02-28 |
| 3183 | 2013-03-06 | 358,541,978 | 0 | 39.1553 | 915,691,876 | 2013-02-28 |
| 3184 | 2013-03-05 | 358,541,978 | -187,000 | 39.1553 | 915,691,876 | 2013-02-28 |
| 3185 | 2013-03-04 | 358,728,978 | 16,000 | 39.1757 | 915,691,876 | 2013-02-28 |
| 3186 | 2013-03-01 | 358,712,978 | 0 | 39.1740 | 915,691,876 | 2013-02-28 |
| 3187 | 2013-02-28 | 358,712,978 | 329,000 | 39.1740 | 915,691,876 | 2013-02-28 |
| 3188 | 2013-02-27 | 358,383,978 | -8,000 | 39.1381 | 915,691,876 | 2013-01-31 |
| 3189 | 2013-02-26 | 358,391,978 | 10,000 | 39.1389 | 915,691,876 | 2013-01-31 |
| 3190 | 2013-02-25 | 358,381,978 | 249,000 | 39.1378 | 915,691,876 | 2013-01-31 |
| 3191 | 2013-02-22 | 358,132,978 | 291,000 | 39.1106 | 915,691,876 | 2013-01-31 |
| 3192 | 2013-02-21 | 357,841,978 | -462,000 | 39.0789 | 915,691,876 | 2013-01-31 |
| 3193 | 2013-02-20 | 358,303,978 | 286,000 | 39.1293 | 915,691,876 | 2013-01-31 |
| 3194 | 2013-02-19 | 358,017,978 | 20,000 | 39.0981 | 915,691,876 | 2013-01-31 |
| 3195 | 2013-02-18 | 357,997,978 | 46,000 | 39.0959 | 915,691,876 | 2013-01-31 |
| 3196 | 2013-02-15 | 357,951,978 | -79,000 | 39.0909 | 915,691,876 | 2013-01-31 |
| 3197 | 2013-02-14 | 358,030,978 | 0 | 39.0995 | 915,691,876 | 2013-01-31 |
| 3198 | 2013-02-08 | 358,030,978 | -72,000 | 39.0995 | 915,691,876 | 2013-01-31 |
| 3199 | 2013-02-07 | 358,102,978 | -288,000 | 39.1074 | 915,691,876 | 2013-01-31 |
| 3200 | 2013-02-06 | 358,390,978 | -15,000 | 39.1388 | 915,691,876 | 2013-01-31 |
| 3201 | 2013-02-05 | 358,405,978 | 104,000 | 39.1405 | 915,691,876 | 2013-01-31 |
| 3202 | 2013-02-04 | 358,301,978 | -265,000 | 39.1291 | 915,691,876 | 2013-01-31 |
| 3203 | 2013-02-01 | 358,566,978 | -80,000 | 39.1580 | 915,691,876 | 2013-01-31 |
| 3204 | 2013-01-31 | 358,646,978 | -756,000 | 39.1668 | 915,691,876 | 2013-01-31 |
| 3205 | 2013-01-30 | 359,402,978 | -493,000 | 39.2493 | 915,691,876 | 2012-12-31 |
| 3206 | 2013-01-29 | 359,895,978 | 1,124,666 | 39.3032 | 915,691,876 | 2012-12-31 |
| 3207 | 2013-01-28 | 358,771,312 | -755,002 | 39.1804 | 915,691,876 | 2012-12-31 |
| 3208 | 2013-01-25 | 359,526,314 | 2,202,005 | 39.2628 | 915,691,876 | 2012-12-31 |
| 3209 | 2013-01-24 | 357,324,309 | 529,000 | 39.0223 | 915,691,876 | 2012-12-31 |
| 3210 | 2013-01-23 | 356,795,309 | 44,000 | 38.9646 | 915,691,876 | 2012-12-31 |
| 3211 | 2013-01-22 | 356,751,309 | 316,000 | 38.9598 | 915,691,876 | 2012-12-31 |
| 3212 | 2013-01-21 | 356,435,309 | 0 | 38.9252 | 915,691,876 | 2012-12-31 |
| 3213 | 2013-01-18 | 356,435,309 | 344,000 | 38.9252 | 915,691,876 | 2012-12-31 |
| 3214 | 2013-01-17 | 356,091,309 | -50,000 | 38.8877 | 915,691,876 | 2012-12-31 |
| 3215 | 2013-01-16 | 356,141,309 | 21,998 | 38.8931 | 915,691,876 | 2012-12-31 |
| 3216 | 2013-01-15 | 356,119,311 | 459,000 | 38.8907 | 915,691,876 | 2012-12-31 |
| 3217 | 2013-01-14 | 355,660,311 | -111,000 | 38.8406 | 915,691,876 | 2012-12-31 |
| 3218 | 2013-01-11 | 355,771,311 | -117,000 | 38.8527 | 915,691,876 | 2012-12-31 |
| 3219 | 2013-01-10 | 355,888,311 | 94,000 | 38.8655 | 915,691,876 | 2012-12-31 |
| 3220 | 2013-01-09 | 355,794,311 | 232,000 | 38.8552 | 915,691,876 | 2012-12-31 |
| 3221 | 2013-01-08 | 355,562,311 | 17,000 | 38.8299 | 915,691,876 | 2012-12-31 |
| 3222 | 2013-01-07 | 355,545,311 | 1,513,000 | 38.8281 | 915,691,876 | 2012-12-31 |
| 3223 | 2013-01-04 | 354,032,311 | 156,000 | 38.6628 | 915,691,876 | 2012-12-31 |
| 3224 | 2013-01-03 | 353,876,311 | 764,000 | 38.6458 | 915,691,876 | 2012-12-31 |
| 3225 | 2013-01-02 | 353,112,311 | -510,000 | 38.5624 | 915,691,876 | 2012-12-31 |
| 3226 | 2012-12-31 | 353,622,311 | 0 | 38.6180 | 915,691,876 | 2012-12-31 |
| 3227 | 2012-12-28 | 353,622,311 | -95,000 | 38.6180 | 915,691,876 | 2012-11-30 |
| 3228 | 2012-12-27 | 353,717,311 | -288,000 | 38.6284 | 915,691,876 | 2012-11-30 |
| 3229 | 2012-12-24 | 354,005,311 | 0 | 38.6599 | 915,691,876 | 2012-11-30 |
| 3230 | 2012-12-21 | 354,005,311 | -47,000 | 38.6599 | 915,691,876 | 2012-11-30 |
| 3231 | 2012-12-20 | 354,052,311 | 5,000 | 38.6650 | 915,691,876 | 2012-11-30 |
| 3232 | 2012-12-19 | 354,047,311 | -1,312,000 | 38.6645 | 915,691,876 | 2012-11-30 |
| 3233 | 2012-12-18 | 355,359,311 | -695,000 | 38.8077 | 915,691,876 | 2012-11-30 |
| 3234 | 2012-12-17 | 356,054,311 | 2,146,000 | 38.8836 | 915,691,876 | 2012-11-30 |
| 3235 | 2012-12-14 | 353,908,311 | 397,000 | 38.6493 | 915,691,876 | 2012-11-30 |
| 3236 | 2012-12-13 | 353,511,311 | -26,000 | 38.6059 | 915,691,876 | 2012-11-30 |
| 3237 | 2012-12-12 | 353,537,311 | -226,000 | 38.6088 | 915,691,876 | 2012-11-30 |
| 3238 | 2012-12-11 | 353,763,311 | 235,000 | 38.6334 | 915,691,876 | 2012-11-30 |
| 3239 | 2012-12-10 | 353,528,311 | 70,000 | 38.6078 | 915,691,876 | 2012-11-30 |
| 3240 | 2012-12-07 | 353,458,311 | -141,000 | 38.6001 | 915,691,876 | 2012-11-30 |
| 3241 | 2012-12-06 | 353,599,311 | 0 | 38.6155 | 915,691,876 | 2012-11-30 |
| 3242 | 2012-12-05 | 353,599,311 | 0 | 38.6155 | 915,691,876 | 2012-11-30 |
| 3243 | 2012-12-04 | 353,599,311 | 179,000 | 38.6155 | 915,691,876 | 2012-11-30 |
| 3244 | 2012-12-03 | 353,420,311 | -4,000 | 38.5960 | 915,691,876 | 2012-11-30 |
| 3245 | 2012-11-30 | 353,424,311 | -80,000 | 38.5964 | 915,691,876 | 2012-11-30 |
| 3246 | 2012-11-29 | 353,504,311 | -1,000 | 38.6052 | 915,691,876 | 2012-10-31 |
| 3247 | 2012-11-28 | 353,505,311 | -10,000 | 38.6053 | 915,691,876 | 2012-10-31 |
| 3248 | 2012-11-27 | 353,515,311 | -100,000 | 38.6064 | 915,691,876 | 2012-10-31 |
| 3249 | 2012-11-26 | 353,615,311 | 63,000 | 38.6173 | 915,691,876 | 2012-10-31 |
| 3250 | 2012-11-23 | 353,552,311 | 85,000 | 38.6104 | 915,691,876 | 2012-10-31 |
| 3251 | 2012-11-22 | 353,467,311 | 222,000 | 38.6011 | 915,691,876 | 2012-10-31 |
| 3252 | 2012-11-21 | 353,245,311 | 0 | 38.5769 | 915,691,876 | 2012-10-31 |
| 3253 | 2012-11-20 | 353,245,311 | 4,000 | 38.5769 | 915,691,876 | 2012-10-31 |
| 3254 | 2012-11-19 | 353,241,311 | 0 | 38.5764 | 915,691,876 | 2012-10-31 |
| 3255 | 2012-11-16 | 353,241,311 | -242,000 | 38.5764 | 915,691,876 | 2012-10-31 |
| 3256 | 2012-11-15 | 353,483,311 | -377,000 | 38.6029 | 915,691,876 | 2012-10-31 |
| 3257 | 2012-11-14 | 353,860,311 | -260,000 | 38.6440 | 915,691,876 | 2012-10-31 |
| 3258 | 2012-11-13 | 354,120,311 | -145,000 | 38.6724 | 915,691,876 | 2012-10-31 |
| 3259 | 2012-11-12 | 354,265,311 | -329,000 | 38.6883 | 915,691,876 | 2012-10-31 |
| 3260 | 2012-11-09 | 354,594,311 | -2,562,000 | 38.7242 | 915,691,876 | 2012-10-31 |
| 3261 | 2012-11-08 | 357,156,311 | -337,000 | 39.0040 | 915,691,876 | 2012-10-31 |
| 3262 | 2012-11-07 | 357,493,311 | 325,000 | 39.0408 | 915,691,876 | 2012-10-31 |
| 3263 | 2012-11-06 | 357,168,311 | -1,058,000 | 39.0053 | 915,691,876 | 2012-10-31 |
| 3264 | 2012-11-05 | 358,226,311 | -921,000 | 39.1208 | 915,691,876 | 2012-10-31 |
| 3265 | 2012-11-02 | 359,147,311 | 0 | 39.2214 | 915,691,876 | 2012-10-31 |
| 3266 | 2012-11-01 | 359,147,311 | 60,000 | 39.2214 | 915,691,876 | 2012-10-31 |
| 3267 | 2012-10-31 | 359,087,311 | 28,000 | 39.2149 | 915,691,876 | 2012-10-31 |
| 3268 | 2012-10-30 | 359,059,311 | 160,000 | 39.2118 | 915,691,876 | 2012-09-30 |
| 3269 | 2012-10-29 | 358,899,311 | 695,000 | 39.1943 | 915,691,876 | 2012-09-30 |
| 3270 | 2012-10-26 | 358,204,311 | -81,000 | 39.1184 | 915,691,876 | 2012-09-30 |
| 3271 | 2012-10-25 | 358,285,311 | -627,000 | 39.1273 | 915,691,876 | 2012-09-30 |
| 3272 | 2012-10-24 | 358,912,311 | 108,000 | 39.1958 | 915,691,876 | 2012-09-30 |
| 3273 | 2012-10-22 | 358,804,311 | 76,000 | 39.1840 | 915,691,876 | 2012-09-30 |
| 3274 | 2012-10-19 | 358,728,311 | 468,000 | 39.1757 | 915,691,876 | 2012-09-30 |
| 3275 | 2012-10-18 | 358,260,311 | -351,000 | 39.1245 | 915,691,876 | 2012-09-30 |
| 3276 | 2012-10-17 | 358,611,311 | 480,000 | 39.1629 | 915,691,876 | 2012-09-30 |
| 3277 | 2012-10-16 | 358,131,311 | 0 | 39.1105 | 915,691,876 | 2012-09-30 |
| 3278 | 2012-10-15 | 358,131,311 | 700,000 | 39.1105 | 915,691,876 | 2012-09-30 |
| 3279 | 2012-10-12 | 357,431,311 | -623,000 | 39.0340 | 915,691,876 | 2012-09-30 |
| 3280 | 2012-10-11 | 358,054,311 | 256,666 | 39.1021 | 915,691,876 | 2012-09-30 |
| 3281 | 2012-10-10 | 357,797,645 | -397,000 | 39.0740 | 915,691,876 | 2012-09-30 |
| 3282 | 2012-10-09 | 358,194,645 | 0 | 39.1174 | 915,691,876 | 2012-09-30 |
| 3283 | 2012-10-08 | 358,194,645 | -2,000 | 39.1174 | 915,691,876 | 2012-09-30 |
| 3284 | 2012-10-05 | 358,196,645 | 326,000 | 39.1176 | 915,691,876 | 2012-09-30 |
| 3285 | 2012-10-04 | 357,870,645 | -10,000 | 39.0820 | 915,691,876 | 2012-09-30 |
| 3286 | 2012-10-03 | 357,880,645 | -103,000 | 39.0831 | 915,691,876 | 2012-09-30 |
| 3287 | 2012-09-28 | 357,983,645 | -67,000 | 39.0943 | 915,691,876 | 2012-08-31 |
| 3288 | 2012-09-27 | 358,050,645 | -990,000 | 39.1017 | 915,691,876 | 2012-08-31 |
| 3289 | 2012-09-26 | 359,040,645 | -50,000 | 39.2098 | 915,691,876 | 2012-08-31 |
| 3290 | 2012-09-25 | 359,090,645 | -150,000 | 39.2152 | 915,691,876 | 2012-08-31 |
| 3291 | 2012-09-24 | 359,240,645 | 68,000 | 39.2316 | 915,691,876 | 2012-08-31 |
| 3292 | 2012-09-21 | 359,172,645 | -27,000 | 39.2242 | 915,691,876 | 2012-08-31 |
| 3293 | 2012-09-20 | 359,199,645 | -100,000 | 39.2271 | 915,691,876 | 2012-08-31 |
| 3294 | 2012-09-19 | 359,299,645 | -76,000 | 39.2381 | 915,691,876 | 2012-08-31 |
| 3295 | 2012-09-18 | 359,375,645 | -500,000 | 39.2464 | 915,691,876 | 2012-08-31 |
| 3296 | 2012-09-17 | 359,875,645 | -3,000 | 39.3010 | 915,691,876 | 2012-08-31 |
| 3297 | 2012-09-14 | 359,878,645 | -40,000 | 39.3013 | 915,691,876 | 2012-08-31 |
| 3298 | 2012-09-13 | 359,918,645 | 0 | 39.3057 | 915,691,876 | 2012-08-31 |
| 3299 | 2012-09-12 | 359,918,645 | 219,000 | 39.3057 | 915,691,876 | 2012-08-31 |
| 3300 | 2012-09-11 | 359,699,645 | 35,000 | 39.2817 | 915,691,876 | 2012-08-31 |
| 3301 | 2012-09-10 | 359,664,645 | 0 | 39.2779 | 915,691,876 | 2012-08-31 |
| 3302 | 2012-09-07 | 359,664,645 | 0 | 39.2779 | 915,691,876 | 2012-08-31 |
| 3303 | 2012-09-06 | 359,664,645 | 37,000 | 39.2779 | 915,691,876 | 2012-08-31 |
| 3304 | 2012-09-05 | 359,627,645 | 0 | 39.2739 | 915,691,876 | 2012-08-31 |
| 3305 | 2012-09-04 | 359,627,645 | -47,000 | 39.2739 | 915,691,876 | 2012-08-31 |
| 3306 | 2012-09-03 | 359,674,645 | -10,000 | 39.2790 | 915,691,876 | 2012-08-31 |
| 3307 | 2012-08-31 | 359,684,645 | 253,000 | 39.2801 | 915,691,876 | 2012-08-31 |
| 3308 | 2012-08-30 | 359,431,645 | 2,000 | 39.2525 | 915,691,876 | 2012-07-31 |
| 3309 | 2012-08-29 | 359,429,645 | 0 | 39.2522 | 915,691,876 | 2012-07-31 |
| 3310 | 2012-08-28 | 359,429,645 | -264,000 | 39.2522 | 915,691,876 | 2012-07-31 |
| 3311 | 2012-08-27 | 359,693,645 | -236,000 | 39.2811 | 915,691,876 | 2012-07-31 |
| 3312 | 2012-08-24 | 359,929,645 | 394,000 | 39.3069 | 915,691,876 | 2012-07-31 |
| 3313 | 2012-08-23 | 359,535,645 | 247,000 | 39.2638 | 915,691,876 | 2012-07-31 |
| 3314 | 2012-08-22 | 359,288,645 | 0 | 39.2368 | 915,691,876 | 2012-07-31 |
| 3315 | 2012-08-21 | 359,288,645 | -355,000 | 39.2368 | 915,691,876 | 2012-07-31 |
| 3316 | 2012-08-20 | 359,643,645 | 0 | 39.2756 | 915,691,876 | 2012-07-31 |
| 3317 | 2012-08-17 | 359,643,645 | -90,000 | 39.2756 | 915,691,876 | 2012-07-31 |
| 3318 | 2012-08-16 | 359,733,645 | 14,000 | 39.2854 | 915,691,876 | 2012-07-31 |
| 3319 | 2012-08-15 | 359,719,645 | 0 | 39.2839 | 915,691,876 | 2012-07-31 |
| 3320 | 2012-08-14 | 359,719,645 | -205,000 | 39.2839 | 915,691,876 | 2012-07-31 |
| 3321 | 2012-08-13 | 359,924,645 | 55,000 | 39.3063 | 915,691,876 | 2012-07-31 |
| 3322 | 2012-08-10 | 359,869,645 | 200,000 | 39.3003 | 915,691,876 | 2012-07-31 |
| 3323 | 2012-08-09 | 359,669,645 | -50,000 | 39.2785 | 915,691,876 | 2012-07-31 |
| 3324 | 2012-08-08 | 359,719,645 | 0 | 39.2839 | 915,691,876 | 2012-07-31 |
| 3325 | 2012-08-07 | 359,719,645 | 0 | 39.2839 | 915,691,876 | 2012-07-31 |
| 3326 | 2012-08-06 | 359,719,645 | 0 | 39.2839 | 915,691,876 | 2012-07-31 |
| 3327 | 2012-08-03 | 359,719,645 | 50,000 | 39.2839 | 915,691,876 | 2012-07-31 |
| 3328 | 2012-08-02 | 359,669,645 | 0 | 39.2785 | 915,691,876 | 2012-07-31 |
| 3329 | 2012-08-01 | 359,669,645 | 0 | 39.2785 | 915,691,876 | 2012-07-31 |
| 3330 | 2012-07-31 | 359,669,645 | 0 | 39.2785 | 915,691,876 | 2012-07-31 |
| 3331 | 2012-07-30 | 359,669,645 | 3,333 | 39.2785 | 915,691,876 | 2012-06-30 |
| 3332 | 2012-07-27 | 359,666,312 | -55,000 | 39.2781 | 915,691,876 | 2012-06-30 |
| 3333 | 2012-07-26 | 359,721,312 | 0 | 39.2841 | 915,691,876 | 2012-06-30 |
| 3334 | 2012-07-25 | 359,721,312 | 0 | 39.2841 | 915,691,876 | 2012-06-30 |
| 3335 | 2012-07-24 | 359,721,312 | -35,000 | 39.2841 | 915,691,876 | 2012-06-30 |
| 3336 | 2012-07-23 | 359,756,312 | 0 | 39.2879 | 915,691,876 | 2012-06-30 |
| 3337 | 2012-07-20 | 359,756,312 | 0 | 39.2879 | 915,691,876 | 2012-06-30 |
| 3338 | 2012-07-19 | 359,756,312 | 45,000 | 39.2879 | 915,691,876 | 2012-06-30 |
| 3339 | 2012-07-18 | 359,711,312 | 97,000 | 39.2830 | 915,691,876 | 2012-06-30 |
| 3340 | 2012-07-17 | 359,614,312 | 0 | 39.2724 | 915,691,876 | 2012-06-30 |
| 3341 | 2012-07-16 | 359,614,312 | -100,000 | 39.2724 | 915,691,876 | 2012-06-30 |
| 3342 | 2012-07-13 | 359,714,312 | 40,000 | 39.2833 | 915,691,876 | 2012-06-30 |
| 3343 | 2012-07-12 | 359,674,312 | -514,000 | 39.2790 | 915,691,876 | 2012-06-30 |
| 3344 | 2012-07-11 | 360,188,312 | 184,000 | 39.3351 | 915,691,876 | 2012-06-30 |
| 3345 | 2012-07-10 | 360,004,312 | 0 | 39.3150 | 915,691,876 | 2012-06-30 |
| 3346 | 2012-07-09 | 360,004,312 | 0 | 39.3150 | 915,691,876 | 2012-06-30 |
| 3347 | 2012-07-06 | 360,004,312 | -50,000 | 39.3150 | 915,691,876 | 2012-06-30 |
| 3348 | 2012-07-05 | 360,054,312 | 0 | 39.3205 | 915,691,876 | 2012-06-30 |
| 3349 | 2012-07-04 | 360,054,312 | 0 | 39.3205 | 915,691,876 | 2012-06-30 |
| 3350 | 2012-07-03 | 360,054,312 | 60,000 | 39.3205 | 915,691,876 | 2012-06-30 |
| 3351 | 2012-06-29 | 359,994,312 | 0 | 39.3139 | 915,691,876 | 2012-05-31 |
| 3352 | 2012-06-28 | 359,994,312 | 10,000 | 39.3139 | 915,691,876 | 2012-05-31 |
| 3353 | 2012-06-27 | 359,984,312 | 39,000 | 39.3128 | 915,691,876 | 2012-05-31 |
| 3354 | 2012-06-26 | 359,945,312 | 0 | 39.3086 | 915,691,876 | 2012-05-31 |
| 3355 | 2012-06-25 | 359,945,312 | 4,000 | 39.3086 | 915,691,876 | 2012-05-31 |
| 3356 | 2012-06-22 | 359,941,312 | -200,000 | 39.3081 | 915,691,876 | 2012-05-31 |
| 3357 | 2012-06-21 | 360,141,312 | -1,000 | 39.3300 | 915,691,876 | 2012-05-31 |
| 3358 | 2012-06-20 | 360,142,312 | 0 | 39.3301 | 915,691,876 | 2012-05-31 |
| 3359 | 2012-06-19 | 360,142,312 | -105,000 | 39.3301 | 915,691,876 | 2012-05-31 |
| 3360 | 2012-06-18 | 360,247,312 | 99,000 | 39.3415 | 915,691,876 | 2012-05-31 |
| 3361 | 2012-06-15 | 360,148,312 | -1,611,334 | 39.3307 | 915,691,876 | 2012-05-31 |
| 3362 | 2012-06-14 | 361,759,646 | 0 | 39.5067 | 915,691,876 | 2012-05-31 |
| 3363 | 2012-06-13 | 361,759,646 | 40,000 | 39.5067 | 915,691,876 | 2012-05-31 |
| 3364 | 2012-06-12 | 361,719,646 | -50,000 | 39.5023 | 915,691,876 | 2012-05-31 |
| 3365 | 2012-06-11 | 361,769,646 | -103,000 | 39.5078 | 915,691,876 | 2012-05-31 |
| 3366 | 2012-06-08 | 361,872,646 | 0 | 39.5190 | 915,691,876 | 2012-05-31 |
| 3367 | 2012-06-07 | 361,872,646 | 0 | 39.5190 | 915,691,876 | 2012-05-31 |
| 3368 | 2012-06-06 | 361,872,646 | -133,334 | 39.5190 | 915,691,876 | 2012-05-31 |
| 3369 | 2012-06-05 | 362,005,980 | -2 | 39.5336 | 915,691,876 | 2012-05-31 |
| 3370 | 2012-06-04 | 362,005,982 | -18,000 | 39.5336 | 915,691,876 | 2012-05-31 |
| 3371 | 2012-06-01 | 362,023,982 | -121,000 | 39.5356 | 915,691,876 | 2012-05-31 |
| 3372 | 2012-05-31 | 362,144,982 | 0 | 39.5488 | 915,691,876 | 2012-05-31 |
| 3373 | 2012-05-30 | 362,144,982 | 0 | 39.5488 | 915,691,876 | 2012-04-30 |
| 3374 | 2012-05-29 | 362,144,982 | 100,000 | 39.5488 | 915,691,876 | 2012-04-30 |
| 3375 | 2012-05-28 | 362,044,982 | -20,000 | 39.5379 | 915,691,876 | 2012-04-30 |
| 3376 | 2012-05-25 | 362,064,982 | 0 | 39.5400 | 915,691,876 | 2012-04-30 |
| 3377 | 2012-05-24 | 362,064,982 | -98,000 | 39.5400 | 915,691,876 | 2012-04-30 |
| 3378 | 2012-05-23 | 362,162,982 | 30,000 | 39.5507 | 915,691,876 | 2012-04-30 |
| 3379 | 2012-05-22 | 362,132,982 | -262,000 | 39.5475 | 915,691,876 | 2012-04-30 |
| 3380 | 2012-05-21 | 362,394,982 | 0 | 39.5761 | 915,691,876 | 2012-04-30 |
| 3381 | 2012-05-18 | 362,394,982 | -1,350,000 | 39.5761 | 915,691,876 | 2012-04-30 |
| 3382 | 2012-05-17 | 363,744,982 | -217,000 | 39.7235 | 915,691,876 | 2012-04-30 |
| 3383 | 2012-05-16 | 363,961,982 | -100,000 | 39.7472 | 915,691,876 | 2012-04-30 |
| 3384 | 2012-05-15 | 364,061,982 | 0 | 39.7581 | 915,691,876 | 2012-04-30 |
| 3385 | 2012-05-14 | 364,061,982 | 36,700 | 39.7581 | 915,691,876 | 2012-04-30 |
| 3386 | 2012-05-11 | 364,025,282 | 34,000 | 39.7541 | 915,691,876 | 2012-04-30 |
| 3387 | 2012-05-10 | 363,991,282 | 50,000 | 39.7504 | 915,691,876 | 2012-04-30 |
| 3388 | 2012-05-09 | 363,941,282 | 0 | 39.7450 | 915,691,876 | 2012-04-30 |
| 3389 | 2012-05-08 | 363,941,282 | 84,000 | 39.7450 | 915,691,876 | 2012-04-30 |
| 3390 | 2012-05-07 | 363,857,282 | 82,960 | 39.7358 | 915,691,876 | 2012-04-30 |
| 3391 | 2012-05-04 | 363,774,322 | -8,000 | 39.7267 | 915,691,876 | 2012-04-30 |
| 3392 | 2012-05-03 | 363,782,322 | 0 | 39.7276 | 915,691,876 | 2012-04-30 |
| 3393 | 2012-05-02 | 363,782,322 | -150,000 | 39.7276 | 915,691,876 | 2012-04-30 |
| 3394 | 2012-04-30 | 363,932,322 | 21,000 | 39.7440 | 915,691,876 | 2012-04-30 |
| 3395 | 2012-04-27 | 363,911,322 | -134,000 | 39.7417 | 915,691,876 | 2012-03-31 |
| 3396 | 2012-04-26 | 364,045,322 | -110,000 | 39.7563 | 915,691,876 | 2012-03-31 |
| 3397 | 2012-04-25 | 364,155,322 | -32,000 | 39.7683 | 915,691,876 | 2012-03-31 |
| 3398 | 2012-04-24 | 364,187,322 | -220,000 | 39.7718 | 915,691,876 | 2012-03-31 |
| 3399 | 2012-04-23 | 364,407,322 | -173,000 | 39.7958 | 915,691,876 | 2012-03-31 |
| 3400 | 2012-04-20 | 364,580,322 | 651,000 | 39.8147 | 915,691,876 | 2012-03-31 |
| 3401 | 2012-04-19 | 363,929,322 | 194,940 | 39.7436 | 915,691,876 | 2012-03-31 |
| 3402 | 2012-04-18 | 363,734,382 | -5,000 | 39.7224 | 915,691,876 | 2012-03-31 |
| 3403 | 2012-04-17 | 363,739,382 | -73,000 | 39.7229 | 915,691,876 | 2012-03-31 |
| 3404 | 2012-04-16 | 363,812,382 | -1,206,000 | 39.7309 | 915,691,876 | 2012-03-31 |
| 3405 | 2012-04-13 | 365,018,382 | 152,000 | 39.8626 | 915,691,876 | 2012-03-31 |
| 3406 | 2012-04-12 | 364,866,382 | 537,000 | 39.8460 | 915,691,876 | 2012-03-31 |
| 3407 | 2012-04-11 | 364,329,382 | -2,462,000 | 39.7873 | 915,691,876 | 2012-03-31 |
| 3408 | 2012-04-10 | 366,791,382 | -95,000 | 40.0562 | 915,691,876 | 2012-03-31 |
| 3409 | 2012-04-05 | 366,886,382 | -628,750 | 40.0666 | 915,691,876 | 2012-03-31 |
| 3410 | 2012-04-03 | 367,515,132 | -499,994 | 40.1352 | 915,691,876 | 2012-03-31 |
| 3411 | 2012-04-02 | 368,015,126 | 178,994 | 40.1898 | 915,691,876 | 2012-03-31 |
| 3412 | 2012-03-30 | 367,836,132 | 135,000 | 40.1703 | 915,691,876 | 2012-03-16 |
| 3413 | 2012-03-29 | 367,701,132 | -71,006 | 40.1556 | 915,691,876 | 2012-03-16 |
| 3414 | 2012-03-28 | 367,772,138 | -1,800,769 | 40.1633 | 915,691,876 | 2012-03-16 |
| 3415 | 2012-03-27 | 369,572,907 | -556,000 | 40.3600 | 915,691,876 | 2012-03-16 |
| 3416 | 2012-03-26 | 370,128,907 | -946,000 | 40.4207 | 915,691,876 | 2012-03-16 |
| 3417 | 2012-03-23 | 371,074,907 | 887,000 | 40.5240 | 915,691,876 | 2012-03-16 |
| 3418 | 2012-03-22 | 370,187,907 | 365,333 | 40.4271 | 915,691,876 | 2012-03-16 |
| 3419 | 2012-03-21 | 369,822,574 | 1,692,325 | 40.3872 | 915,691,876 | 2012-03-16 |
| 3420 | 2012-03-20 | 368,130,249 | 3,563,389 | 40.2024 | 915,691,876 | 2012-03-16 |
| 3421 | 2012-03-19 | 364,566,860 | 68,757,078 | 39.8133 | 915,691,876 | 2012-03-16 |
| 3422 | 2012-03-16 | 295,809,782 | 2,988,000 | 32.3045 | 915,691,876 | 2012-03-16 |
| 3423 | 2012-03-15 | 292,821,782 | -1,610,000 | 42.6376 | 686,768,907 | 2012-02-29 |
| 3424 | 2012-03-14 | 294,431,782 | 639,000 | 42.8720 | 686,768,907 | 2012-02-29 |
| 3425 | 2012-03-13 | 293,792,782 | -287,000 | 42.7790 | 686,768,907 | 2012-02-29 |
| 3426 | 2012-03-12 | 294,079,782 | -2,997,000 | 42.8208 | 686,768,907 | 2012-02-29 |
| 3427 | 2012-03-09 | 297,076,782 | -800,000 | 43.2572 | 686,768,907 | 2012-02-29 |
| 3428 | 2012-03-08 | 297,876,782 | 51,000 | 43.3737 | 686,768,907 | 2012-02-29 |
| 3429 | 2012-03-07 | 297,825,782 | -130,000 | 43.3662 | 686,768,907 | 2012-02-29 |
| 3430 | 2012-03-06 | 297,955,782 | 1,933,000 | 43.3852 | 686,768,907 | 2012-02-29 |
| 3431 | 2012-03-05 | 296,022,782 | -506,000 | 43.1037 | 686,768,907 | 2012-02-29 |
| 3432 | 2012-03-02 | 296,528,782 | 539,000 | 43.1774 | 686,768,907 | 2012-02-29 |
| 3433 | 2012-03-01 | 295,989,782 | -97,000 | 43.0989 | 686,768,907 | 2012-02-29 |
| 3434 | 2012-02-29 | 296,086,782 | 435,000 | 43.1130 | 686,768,907 | 2012-02-29 |
| 3435 | 2012-02-28 | 295,651,782 | 857,000 | 43.0497 | 686,768,907 | 2012-01-31 |
| 3436 | 2012-02-27 | 294,794,782 | 229,000 | 42.9249 | 686,768,907 | 2012-01-31 |
| 3437 | 2012-02-24 | 294,565,782 | 251,000 | 42.8915 | 686,768,907 | 2012-01-31 |
| 3438 | 2012-02-23 | 294,314,782 | 367,000 | 42.8550 | 686,768,907 | 2012-01-31 |
| 3439 | 2012-02-22 | 293,947,782 | -762,000 | 42.8016 | 686,768,907 | 2012-01-31 |
| 3440 | 2012-02-21 | 294,709,782 | 20,000 | 42.9125 | 686,768,907 | 2012-01-31 |
| 3441 | 2012-02-20 | 294,689,782 | 0 | 42.9096 | 686,768,907 | 2012-01-31 |
| 3442 | 2012-02-17 | 294,689,782 | -61,000 | 42.9096 | 686,768,907 | 2012-01-31 |
| 3443 | 2012-02-16 | 294,750,782 | 49,000 | 42.9185 | 686,768,907 | 2012-01-31 |
| 3444 | 2012-02-15 | 294,701,782 | 434,000 | 42.9113 | 686,768,907 | 2012-01-31 |
| 3445 | 2012-02-14 | 294,267,782 | 308,000 | 42.8482 | 686,768,907 | 2012-01-31 |
| 3446 | 2012-02-13 | 293,959,782 | 95,000 | 42.8033 | 686,768,907 | 2012-01-31 |
| 3447 | 2012-02-10 | 293,864,782 | 67,000 | 42.7895 | 686,768,907 | 2012-01-31 |
| 3448 | 2012-02-09 | 293,797,782 | 40,000 | 42.7797 | 686,768,907 | 2012-01-31 |
| 3449 | 2012-02-08 | 293,757,782 | -282,000 | 42.7739 | 686,768,907 | 2012-01-31 |
| 3450 | 2012-02-07 | 294,039,782 | -181,000 | 42.8150 | 686,768,907 | 2012-01-31 |
| 3451 | 2012-02-06 | 294,220,782 | -140,000 | 42.8413 | 686,768,907 | 2012-01-31 |
| 3452 | 2012-02-03 | 294,360,782 | -51,000 | 42.8617 | 686,768,907 | 2012-01-31 |
| 3453 | 2012-02-02 | 294,411,782 | -300,000 | 42.8691 | 686,768,907 | 2012-01-31 |
| 3454 | 2012-02-01 | 294,711,782 | -1,000 | 42.9128 | 686,768,907 | 2012-01-31 |
| 3455 | 2012-01-31 | 294,712,782 | 108,000 | 42.9129 | 686,768,907 | 2012-01-31 |
| 3456 | 2012-01-30 | 294,604,782 | 52,000 | 42.8972 | 686,768,907 | 2011-12-31 |
| 3457 | 2012-01-27 | 294,552,782 | 0 | 42.8897 | 686,768,907 | 2011-12-31 |
| 3458 | 2012-01-26 | 294,552,782 | -23,000 | 42.8897 | 686,768,907 | 2011-12-31 |
| 3459 | 2012-01-20 | 294,575,782 | 60,000 | 42.8930 | 686,768,907 | 2011-12-31 |
| 3460 | 2012-01-19 | 294,515,782 | -52,000 | 42.8843 | 686,768,907 | 2011-12-31 |
| 3461 | 2012-01-18 | 294,567,782 | -1,000 | 42.8918 | 686,768,907 | 2011-12-31 |
| 3462 | 2012-01-17 | 294,568,782 | 0 | 42.8920 | 686,768,907 | 2011-12-31 |
| 3463 | 2012-01-16 | 294,568,782 | -11,000 | 42.8920 | 686,768,907 | 2011-12-31 |
| 3464 | 2012-01-13 | 294,579,782 | 128,700 | 42.8936 | 686,768,907 | 2011-12-31 |
| 3465 | 2012-01-12 | 294,451,082 | 6,000 | 42.8748 | 686,768,907 | 2011-12-31 |
| 3466 | 2012-01-11 | 294,445,082 | 8,000 | 42.8740 | 686,768,907 | 2011-12-31 |
| 3467 | 2012-01-10 | 294,437,082 | -1,006 | 42.8728 | 686,768,907 | 2011-12-31 |
| 3468 | 2012-01-09 | 294,438,088 | 0 | 42.8729 | 686,768,907 | 2011-12-31 |
| 3469 | 2012-01-06 | 294,438,088 | 11,000 | 42.8729 | 686,768,907 | 2011-12-31 |
| 3470 | 2012-01-05 | 294,427,088 | -1,000 | 42.8713 | 686,768,907 | 2011-12-31 |
| 3471 | 2012-01-04 | 294,428,088 | -10,000 | 42.8715 | 686,768,907 | 2011-12-31 |
| 3472 | 2012-01-03 | 294,438,088 | -90,000 | 42.8729 | 686,768,907 | 2011-12-31 |
| 3473 | 2011-12-30 | 294,528,088 | 0 | 42.8861 | 686,768,907 | 2011-11-30 |
| 3474 | 2011-12-29 | 294,528,088 | -470,000 | 42.8861 | 686,768,907 | 2011-11-30 |
| 3475 | 2011-12-28 | 294,998,088 | -45,000 | 42.9545 | 686,768,907 | 2011-11-30 |
| 3476 | 2011-12-23 | 295,043,088 | 207,000 | 42.9610 | 686,768,907 | 2011-11-30 |
| 3477 | 2011-12-22 | 294,836,088 | 22,000 | 42.9309 | 686,768,907 | 2011-11-30 |
| 3478 | 2011-12-21 | 294,814,088 | -42,003 | 42.9277 | 686,768,907 | 2011-11-30 |
| 3479 | 2011-12-20 | 294,856,091 | -441,003 | 42.9338 | 686,768,907 | 2011-11-30 |
| 3480 | 2011-12-19 | 295,297,094 | 990 | 42.9980 | 686,768,907 | 2011-11-30 |
| 3481 | 2011-12-16 | 295,296,104 | 0 | 42.9979 | 686,768,907 | 2011-11-30 |
| 3482 | 2011-12-15 | 295,296,104 | -1,000 | 42.9979 | 686,768,907 | 2011-11-30 |
| 3483 | 2011-12-14 | 295,297,104 | 0 | 42.9980 | 686,768,907 | 2011-11-30 |
| 3484 | 2011-12-13 | 295,297,104 | -30,000 | 42.9980 | 686,768,907 | 2011-11-30 |
| 3485 | 2011-12-12 | 295,327,104 | 20,000 | 43.0024 | 686,768,907 | 2011-11-30 |
| 3486 | 2011-12-09 | 295,307,104 | 80,000 | 42.9995 | 686,768,907 | 2011-11-30 |
| 3487 | 2011-12-08 | 295,227,104 | 0 | 42.9878 | 686,768,907 | 2011-11-30 |
| 3488 | 2011-12-07 | 295,227,104 | 0 | 42.9878 | 686,768,907 | 2011-11-30 |
| 3489 | 2011-12-06 | 295,227,104 | 0 | 42.9878 | 686,768,907 | 2011-11-30 |
| 3490 | 2011-12-05 | 295,227,104 | -6,000 | 42.9878 | 686,768,907 | 2011-11-30 |
| 3491 | 2011-12-02 | 295,233,104 | 1,000 | 42.9887 | 686,768,907 | 2011-11-30 |
| 3492 | 2011-12-01 | 295,232,104 | -70,000 | 42.9886 | 686,768,907 | 2011-11-30 |
| 3493 | 2011-11-30 | 295,302,104 | -636,000 | 42.9988 | 686,768,907 | 2011-11-30 |
| 3494 | 2011-11-29 | 295,938,104 | -232,000 | 43.0914 | 686,768,907 | 2011-10-31 |
| 3495 | 2011-11-28 | 296,170,104 | 0 | 43.1251 | 686,768,907 | 2011-10-31 |
| 3496 | 2011-11-25 | 296,170,104 | -51,000 | 43.1251 | 686,768,907 | 2011-10-31 |
| 3497 | 2011-11-24 | 296,221,104 | 238,000 | 43.1326 | 686,768,907 | 2011-10-31 |
| 3498 | 2011-11-23 | 295,983,104 | -40,000 | 43.0979 | 686,768,907 | 2011-10-31 |
| 3499 | 2011-11-22 | 296,023,104 | 200,000 | 43.1037 | 686,768,907 | 2011-10-31 |
| 3500 | 2011-11-21 | 295,823,104 | 8,000 | 43.0746 | 686,768,907 | 2011-10-31 |
| 3501 | 2011-11-18 | 295,815,104 | -1,000 | 43.0735 | 686,768,907 | 2011-10-31 |
| 3502 | 2011-11-17 | 295,816,104 | 0 | 43.0736 | 686,768,907 | 2011-10-31 |
| 3503 | 2011-11-16 | 295,816,104 | -68,000 | 43.0736 | 686,768,907 | 2011-10-31 |
| 3504 | 2011-11-15 | 295,884,104 | 0 | 43.0835 | 686,768,907 | 2011-10-31 |
| 3505 | 2011-11-14 | 295,884,104 | 0 | 43.0835 | 686,768,907 | 2011-10-31 |
| 3506 | 2011-11-11 | 295,884,104 | 0 | 43.0835 | 686,768,907 | 2011-10-31 |
| 3507 | 2011-11-10 | 295,884,104 | 0 | 43.0835 | 686,768,907 | 2011-10-31 |
| 3508 | 2011-11-09 | 295,884,104 | 378,000 | 43.0835 | 686,768,907 | 2011-10-31 |
| 3509 | 2011-11-08 | 295,506,104 | -9,000 | 43.0285 | 686,768,907 | 2011-10-31 |
| 3510 | 2011-11-07 | 295,515,104 | 0 | 43.0298 | 686,768,907 | 2011-10-31 |
| 3511 | 2011-11-04 | 295,515,104 | 0 | 43.0298 | 686,768,907 | 2011-10-31 |
| 3512 | 2011-11-03 | 295,515,104 | 0 | 43.0298 | 686,768,907 | 2011-10-31 |
| 3513 | 2011-11-02 | 295,515,104 | 7,000 | 43.0298 | 686,768,907 | 2011-10-31 |
| 3514 | 2011-11-01 | 295,508,104 | 266,000 | 43.0288 | 686,768,907 | 2011-10-31 |
| 3515 | 2011-10-31 | 295,242,104 | 9,000 | 42.9900 | 686,768,907 | 2011-10-31 |
| 3516 | 2011-10-28 | 295,233,104 | 1,000 | 42.9887 | 686,768,907 | 2011-09-30 |
| 3517 | 2011-10-27 | 295,232,104 | 0 | 42.9886 | 686,768,907 | 2011-09-30 |
| 3518 | 2011-10-26 | 295,232,104 | 0 | 42.9886 | 686,768,907 | 2011-09-30 |
| 3519 | 2011-10-25 | 295,232,104 | 2,000 | 42.9886 | 686,768,907 | 2011-09-30 |
| 3520 | 2011-10-24 | 295,230,104 | 130,000 | 42.9883 | 686,768,907 | 2011-09-30 |
| 3521 | 2011-10-21 | 295,100,104 | 0 | 42.9693 | 686,768,907 | 2011-09-30 |
| 3522 | 2011-10-20 | 295,100,104 | 465,000 | 42.9693 | 686,768,907 | 2011-09-30 |
| 3523 | 2011-10-19 | 294,635,104 | 89,000 | 42.9016 | 686,768,907 | 2011-09-30 |
| 3524 | 2011-10-18 | 294,546,104 | -60,000 | 42.8887 | 686,768,907 | 2011-09-30 |
| 3525 | 2011-10-17 | 294,606,104 | -190,000 | 42.8974 | 686,768,907 | 2011-09-30 |
| 3526 | 2011-10-14 | 294,796,104 | 15,000 | 42.9251 | 686,768,907 | 2011-09-30 |
| 3527 | 2011-10-13 | 294,781,104 | -243,000 | 42.9229 | 686,768,907 | 2011-09-30 |
| 3528 | 2011-10-12 | 295,024,104 | -260,000 | 42.9583 | 686,768,907 | 2011-09-30 |
| 3529 | 2011-10-11 | 295,284,104 | 0 | 42.9961 | 686,768,907 | 2011-09-30 |
| 3530 | 2011-10-10 | 295,284,104 | -105,000 | 42.9961 | 686,768,907 | 2011-09-30 |
| 3531 | 2011-10-07 | 295,389,104 | -105,000 | 43.0114 | 686,768,907 | 2011-09-30 |
| 3532 | 2011-10-06 | 295,494,104 | 0 | 43.0267 | 686,768,907 | 2011-09-30 |
| 3533 | 2011-10-04 | 295,494,104 | -178,000 | 43.0267 | 686,768,907 | 2011-09-30 |
| 3534 | 2011-10-03 | 295,672,104 | 0 | 43.0526 | 686,768,907 | 2011-09-30 |
| 3535 | 2011-09-30 | 295,672,104 | 27,000 | 43.0526 | 686,768,907 | 2011-09-30 |
| 3536 | 2011-09-29 | 295,645,104 | 0 | 43.0487 | 686,768,907 | 2011-08-31 |
| 3537 | 2011-09-28 | 295,645,104 | -294,000 | 43.0487 | 686,768,907 | 2011-08-31 |
| 3538 | 2011-09-27 | 295,939,104 | 0 | 43.0915 | 686,768,907 | 2011-08-31 |
| 3539 | 2011-09-26 | 295,939,104 | -219,000 | 43.0915 | 686,768,907 | 2011-08-31 |
| 3540 | 2011-09-23 | 296,158,104 | -130,000 | 43.1234 | 686,768,907 | 2011-08-31 |
| 3541 | 2011-09-22 | 296,288,104 | -138,000 | 43.1423 | 686,768,907 | 2011-08-31 |
| 3542 | 2011-09-21 | 296,426,104 | 0 | 43.1624 | 686,768,907 | 2011-08-31 |
| 3543 | 2011-09-20 | 296,426,104 | 9,603,000 | 43.1624 | 686,768,907 | 2011-08-31 |
| 3544 | 2011-09-19 | 286,823,104 | -30,000 | 41.7641 | 686,768,907 | 2011-08-31 |
| 3545 | 2011-09-16 | 286,853,104 | 150,000 | 41.7685 | 686,768,907 | 2011-08-31 |
| 3546 | 2011-09-15 | 286,703,104 | 30,000 | 41.7467 | 686,768,907 | 2011-08-31 |
| 3547 | 2011-09-14 | 286,673,104 | 0 | 41.7423 | 686,768,907 | 2011-08-31 |
| 3548 | 2011-09-12 | 286,673,104 | 0 | 41.7423 | 686,768,907 | 2011-08-31 |
| 3549 | 2011-09-09 | 286,673,104 | 0 | 41.7423 | 686,768,907 | 2011-08-31 |
| 3550 | 2011-09-08 | 286,673,104 | -212,000 | 41.7423 | 686,768,907 | 2011-08-31 |
| 3551 | 2011-09-07 | 286,885,104 | -2,000 | 41.7732 | 686,768,907 | 2011-08-31 |
| 3552 | 2011-09-06 | 286,887,104 | 30,000 | 41.7735 | 686,768,907 | 2011-08-31 |
| 3553 | 2011-09-05 | 286,857,104 | 820 | 41.7691 | 686,768,907 | 2011-08-31 |
| 3554 | 2011-09-02 | 286,856,284 | 35,000 | 41.7690 | 686,768,907 | 2011-08-31 |
| 3555 | 2011-09-01 | 286,821,284 | -30,000 | 41.7639 | 686,768,907 | 2011-08-31 |
| 3556 | 2011-08-31 | 286,851,284 | -5,000 | 41.7682 | 686,768,907 | 2011-08-31 |
| 3557 | 2011-08-30 | 286,856,284 | 17,000 | 41.7690 | 686,768,907 | 2011-07-31 |
| 3558 | 2011-08-29 | 286,839,284 | -19,000 | 41.7665 | 686,768,907 | 2011-07-31 |
| 3559 | 2011-08-26 | 286,858,284 | -28,000 | 41.7693 | 686,768,907 | 2011-07-31 |
| 3560 | 2011-08-25 | 286,886,284 | -25,000 | 41.7733 | 686,768,907 | 2011-07-31 |
| 3561 | 2011-08-24 | 286,911,284 | -46,000 | 41.7770 | 686,768,907 | 2011-07-31 |
| 3562 | 2011-08-23 | 286,957,284 | -80,000 | 41.7837 | 686,768,907 | 2011-07-31 |
| 3563 | 2011-08-22 | 287,037,284 | 0 | 41.7953 | 686,768,907 | 2011-07-31 |
| 3564 | 2011-08-19 | 287,037,284 | 48,000 | 41.7953 | 686,768,907 | 2011-07-31 |
| 3565 | 2011-08-18 | 286,989,284 | -49,000 | 41.7883 | 686,768,907 | 2011-07-31 |
| 3566 | 2011-08-17 | 287,038,284 | -36,000 | 41.7955 | 686,768,907 | 2011-07-31 |
| 3567 | 2011-08-16 | 287,074,284 | -389,000 | 41.8007 | 686,768,907 | 2011-07-31 |
| 3568 | 2011-08-15 | 287,463,284 | 202,000 | 41.8574 | 686,768,907 | 2011-07-31 |
| 3569 | 2011-08-12 | 287,261,284 | 8,990,000 | 41.8279 | 686,768,907 | 2011-07-31 |
| 3570 | 2011-08-11 | 278,271,284 | 286,000 | 40.5189 | 686,768,907 | 2011-07-31 |
| 3571 | 2011-08-10 | 277,985,284 | -503,000 | 40.4773 | 686,768,907 | 2011-07-31 |
| 3572 | 2011-08-09 | 278,488,284 | -324,000 | 40.5505 | 686,768,907 | 2011-07-31 |
| 3573 | 2011-08-08 | 278,812,284 | -10,000 | 40.5977 | 686,768,907 | 2011-07-31 |
| 3574 | 2011-08-05 | 278,822,284 | 10,742,000 | 40.5991 | 686,768,907 | 2011-07-31 |
| 3575 | 2011-08-04 | 268,080,284 | 286,000 | 39.0350 | 686,768,907 | 2011-07-31 |
| 3576 | 2011-08-03 | 267,794,284 | 190,000 | 38.9934 | 686,768,907 | 2011-07-31 |
| 3577 | 2011-08-02 | 267,604,284 | -346,000 | 38.9657 | 686,768,907 | 2011-07-31 |
| 3578 | 2011-08-01 | 267,950,284 | 100,000 | 39.0161 | 686,768,907 | 2011-07-31 |
| 3579 | 2011-07-29 | 267,850,284 | 0 | 39.0015 | 686,768,907 | 2011-06-30 |
| 3580 | 2011-07-28 | 267,850,284 | -90,000 | 39.0015 | 686,768,907 | 2011-06-30 |
| 3581 | 2011-07-27 | 267,940,284 | 86,955 | 39.0146 | 686,768,907 | 2011-06-30 |
| 3582 | 2011-07-26 | 267,853,329 | -101,000 | 39.0020 | 686,768,907 | 2011-06-30 |
| 3583 | 2011-07-25 | 267,954,329 | -3,000 | 39.0167 | 686,768,907 | 2011-06-30 |
| 3584 | 2011-07-22 | 267,957,329 | 90,000 | 39.0171 | 686,768,907 | 2011-06-30 |
| 3585 | 2011-07-21 | 267,867,329 | -45,000 | 39.0040 | 686,768,907 | 2011-06-30 |
| 3586 | 2011-07-20 | 267,912,329 | 114,000 | 39.0106 | 686,768,907 | 2011-06-30 |
| 3587 | 2011-07-19 | 267,798,329 | 315,955 | 38.9940 | 686,768,907 | 2011-06-30 |
| 3588 | 2011-07-18 | 267,482,374 | -75,000 | 38.9479 | 686,768,907 | 2011-06-30 |
| 3589 | 2011-07-15 | 267,557,374 | 982,500 | 38.9589 | 686,768,907 | 2011-06-30 |
| 3590 | 2011-07-14 | 266,574,874 | 1,300,000 | 38.8158 | 686,768,907 | 2011-06-30 |
| 3591 | 2011-07-13 | 265,274,874 | 940,000 | 38.6265 | 686,768,907 | 2011-06-30 |
| 3592 | 2011-07-12 | 264,334,874 | 526,000 | 38.4896 | 686,768,907 | 2011-06-30 |
| 3593 | 2011-07-11 | 263,808,874 | 790,000 | 38.4130 | 686,768,907 | 2011-06-30 |
| 3594 | 2011-07-08 | 263,018,874 | 222,000 | 38.2980 | 686,768,907 | 2011-06-30 |
| 3595 | 2011-07-07 | 262,796,874 | 246,000 | 38.2657 | 686,768,907 | 2011-06-30 |
| 3596 | 2011-07-06 | 262,550,874 | 182,000 | 38.2299 | 686,768,907 | 2011-06-30 |
| 3597 | 2011-07-05 | 262,368,874 | 202,000 | 38.2034 | 686,768,907 | 2011-06-30 |
| 3598 | 2011-07-04 | 262,166,874 | -4,835,000 | 38.1740 | 686,768,907 | 2011-06-30 |
| 3599 | 2011-06-30 | 267,001,874 | -175,000 | 38.8780 | 686,768,907 | 2011-06-30 |
| 3600 | 2011-06-29 | 267,176,874 | 12,000 | 38.9101 | 686,651,952 | 2011-05-31 |
| 3601 | 2011-06-28 | 267,164,874 | -62,000 | 38.9083 | 686,651,952 | 2011-05-31 |
| 3602 | 2011-06-27 | 267,226,874 | -124,000 | 38.9174 | 686,651,952 | 2011-05-31 |
| 3603 | 2011-06-24 | 267,350,874 | 11,000 | 38.9354 | 686,651,952 | 2011-05-31 |
| 3604 | 2011-06-23 | 267,339,874 | -106,000 | 38.9338 | 686,651,952 | 2011-05-31 |
| 3605 | 2011-06-22 | 267,445,874 | 0 | 38.9493 | 686,651,952 | 2011-05-31 |
| 3606 | 2011-06-21 | 267,445,874 | 646,640 | 38.9493 | 686,651,952 | 2011-05-31 |
| 3607 | 2011-06-20 | 266,799,234 | -2,276,500 | 38.8551 | 686,651,952 | 2011-05-31 |
| 3608 | 2011-06-17 | 269,075,734 | -11,000 | 39.1866 | 686,651,952 | 2011-05-31 |
| 3609 | 2011-06-16 | 269,086,734 | -52,000 | 39.1882 | 686,651,952 | 2011-05-31 |
| 3610 | 2011-06-15 | 269,138,734 | 0 | 39.1958 | 686,651,952 | 2011-05-31 |
| 3611 | 2011-06-14 | 269,138,734 | 1,000 | 39.1958 | 686,651,952 | 2011-05-31 |
| 3612 | 2011-06-13 | 269,137,734 | 120,000 | 39.1957 | 686,651,952 | 2011-05-31 |
| 3613 | 2011-06-10 | 269,017,734 | 91,000 | 39.1782 | 686,651,952 | 2011-05-31 |
| 3614 | 2011-06-09 | 268,926,734 | 0 | 39.1649 | 686,651,952 | 2011-05-31 |
| 3615 | 2011-06-08 | 268,926,734 | 19,000 | 39.1649 | 686,651,952 | 2011-05-31 |
| 3616 | 2011-06-07 | 268,907,734 | 22,000 | 39.1622 | 686,651,952 | 2011-05-31 |
| 3617 | 2011-06-03 | 268,885,734 | 0 | 39.1590 | 686,651,952 | 2011-05-31 |
| 3618 | 2011-06-02 | 268,885,734 | 0 | 39.1590 | 686,651,952 | 2011-05-31 |
| 3619 | 2011-06-01 | 268,885,734 | 0 | 39.1590 | 686,651,952 | 2011-05-31 |
| 3620 | 2011-05-31 | 268,885,734 | 0 | 39.1590 | 686,651,952 | 2011-05-31 |
| 3621 | 2011-05-30 | 268,885,734 | 20,000 | 39.2216 | 685,554,928 | 2011-04-30 |
| 3622 | 2011-05-27 | 268,865,734 | -29,000 | 39.2187 | 685,554,928 | 2011-04-30 |
| 3623 | 2011-05-26 | 268,894,734 | 0 | 39.2229 | 685,554,928 | 2011-04-30 |
| 3624 | 2011-05-25 | 268,894,734 | 158,000 | 39.2229 | 685,554,928 | 2011-04-30 |
| 3625 | 2011-05-24 | 268,736,734 | 2,000 | 39.1999 | 685,554,928 | 2011-04-30 |
| 3626 | 2011-05-23 | 268,734,734 | 453,000 | 39.1996 | 685,554,928 | 2011-04-30 |
| 3627 | 2011-05-20 | 268,281,734 | 10,000 | 39.1335 | 685,554,928 | 2011-04-30 |
| 3628 | 2011-05-19 | 268,271,734 | 30,490,333 | 39.1321 | 685,554,928 | 2011-04-30 |
| 3629 | 2011-05-18 | 237,781,401 | 0 | 34.6845 | 685,554,928 | 2011-04-30 |
| 3630 | 2011-05-17 | 237,781,401 | -661,000 | 34.6845 | 685,554,928 | 2011-04-30 |
| 3631 | 2011-05-16 | 238,442,401 | 680,000 | 34.7809 | 685,554,928 | 2011-04-30 |
| 3632 | 2011-05-13 | 237,762,401 | 110,000 | 34.6817 | 685,554,928 | 2011-04-30 |
| 3633 | 2011-05-12 | 237,652,401 | 12,000 | 34.6657 | 685,554,928 | 2011-04-30 |
| 3634 | 2011-05-11 | 237,640,401 | -119,000 | 34.6639 | 685,554,928 | 2011-04-30 |
| 3635 | 2011-05-09 | 237,759,401 | 60,000 | 34.6813 | 685,554,928 | 2011-04-30 |
| 3636 | 2011-05-06 | 237,699,401 | -41,000 | 34.6726 | 685,554,928 | 2011-04-30 |
| 3637 | 2011-05-05 | 237,740,401 | -972,000 | 34.6785 | 685,554,928 | 2011-04-30 |
| 3638 | 2011-05-04 | 238,712,401 | -141,000 | 34.8203 | 685,554,928 | 2011-04-30 |
| 3639 | 2011-05-03 | 238,853,401 | -1,000 | 34.8409 | 685,554,928 | 2011-04-30 |
| 3640 | 2011-04-29 | 238,854,401 | -80,000 | 34.8410 | 685,554,928 | 2011-03-31 |
| 3641 | 2011-04-28 | 238,934,401 | -69,000 | 34.8527 | 685,554,928 | 2011-03-31 |
| 3642 | 2011-04-27 | 239,003,401 | -66,000 | 34.8628 | 685,554,928 | 2011-03-31 |
| 3643 | 2011-04-26 | 239,069,401 | -33,000 | 34.8724 | 685,554,928 | 2011-03-31 |
| 3644 | 2011-04-21 | 239,102,401 | -62,000 | 34.8772 | 685,554,928 | 2011-03-31 |
| 3645 | 2011-04-20 | 239,164,401 | -327,000 | 34.8862 | 685,554,928 | 2011-03-31 |
| 3646 | 2011-04-19 | 239,491,401 | -120,000 | 34.9339 | 685,554,928 | 2011-03-31 |
| 3647 | 2011-04-18 | 239,611,401 | 77,000 | 34.9515 | 685,554,928 | 2011-03-31 |
| 3648 | 2011-04-15 | 239,534,401 | -96,000 | 34.9402 | 685,554,928 | 2011-03-31 |
| 3649 | 2011-04-14 | 239,630,401 | -14,000 | 34.9542 | 685,554,928 | 2011-03-31 |
| 3650 | 2011-04-13 | 239,644,401 | -1,341,000 | 34.9563 | 685,554,928 | 2011-03-31 |
| 3651 | 2011-04-12 | 240,985,401 | 46,000 | 35.1519 | 685,554,928 | 2011-03-31 |
| 3652 | 2011-04-11 | 240,939,401 | 0 | 35.1452 | 685,554,928 | 2011-03-31 |
| 3653 | 2011-04-08 | 240,939,401 | -125,000 | 35.1452 | 685,554,928 | 2011-03-31 |
| 3654 | 2011-04-07 | 241,064,401 | 15,000 | 35.1634 | 685,554,928 | 2011-03-31 |
| 3655 | 2011-04-06 | 241,049,401 | -11,000 | 35.1612 | 685,554,928 | 2011-03-31 |
| 3656 | 2011-04-04 | 241,060,401 | 0 | 35.1628 | 685,554,928 | 2011-03-31 |
| 3657 | 2011-04-01 | 241,060,401 | 2,000 | 35.1628 | 685,554,928 | 2011-03-31 |
| 3658 | 2011-03-31 | 241,058,401 | -100,000 | 35.1625 | 685,554,928 | 2011-03-31 |
| 3659 | 2011-03-30 | 241,158,401 | -87,000 | 35.1771 | 685,554,928 | 2011-02-28 |
| 3660 | 2011-03-29 | 241,245,401 | 593,000 | 35.1898 | 685,554,928 | 2011-02-28 |
| 3661 | 2011-03-28 | 240,652,401 | -213,000 | 35.1033 | 685,554,928 | 2011-02-28 |
| 3662 | 2011-03-25 | 240,865,401 | 0 | 35.1344 | 685,554,928 | 2011-02-28 |
| 3663 | 2011-03-24 | 240,865,401 | 38,000 | 35.1344 | 685,554,928 | 2011-02-28 |
| 3664 | 2011-03-23 | 240,827,401 | 0 | 35.1288 | 685,554,928 | 2011-02-28 |
| 3665 | 2011-03-22 | 240,827,401 | 100,000 | 35.1288 | 685,554,928 | 2011-02-28 |
| 3666 | 2011-03-21 | 240,727,401 | -36,000 | 35.1142 | 685,554,928 | 2011-02-28 |
| 3667 | 2011-03-18 | 240,763,401 | 999,000 | 35.1195 | 685,554,928 | 2011-02-28 |
| 3668 | 2011-03-17 | 239,764,401 | -4,030,000 | 34.9738 | 685,554,928 | 2011-02-28 |
| 3669 | 2011-03-16 | 243,794,401 | 100,800 | 35.5616 | 685,554,928 | 2011-02-28 |
| 3670 | 2011-03-15 | 243,693,601 | 10,508,000 | 35.5469 | 685,554,928 | 2011-02-28 |
| 3671 | 2011-03-14 | 233,185,601 | -30,000 | 34.0141 | 685,554,928 | 2011-02-28 |
| 3672 | 2011-03-11 | 233,215,601 | 0 | 34.0185 | 685,554,928 | 2011-02-28 |
| 3673 | 2011-03-10 | 233,215,601 | -194,000 | 34.0185 | 685,554,928 | 2011-02-28 |
| 3674 | 2011-03-09 | 233,409,601 | -27,000 | 34.0468 | 685,554,928 | 2011-02-28 |
| 3675 | 2011-03-08 | 233,436,601 | 9,000 | 34.0508 | 685,554,928 | 2011-02-28 |
| 3676 | 2011-03-07 | 233,427,601 | -10,000 | 34.0494 | 685,554,928 | 2011-02-28 |
| 3677 | 2011-03-04 | 233,437,601 | 13,000 | 34.0509 | 685,554,928 | 2011-02-28 |
| 3678 | 2011-03-03 | 233,424,601 | -65,000 | 34.0490 | 685,554,928 | 2011-02-28 |
| 3679 | 2011-03-02 | 233,489,601 | -25,000 | 34.0585 | 685,554,928 | 2011-02-28 |
| 3680 | 2011-03-01 | 233,514,601 | 25,000 | 34.0621 | 685,554,928 | 2011-02-28 |
| 3681 | 2011-02-28 | 233,489,601 | -14,000 | 34.0585 | 685,554,928 | 2011-02-28 |
| 3682 | 2011-02-25 | 233,503,601 | -220,000 | 34.0605 | 685,554,928 | 2011-01-31 |
| 3683 | 2011-02-24 | 233,723,601 | -141,000 | 34.0926 | 685,554,928 | 2011-01-31 |
| 3684 | 2011-02-23 | 233,864,601 | 42,000 | 34.1132 | 685,554,928 | 2011-01-31 |
| 3685 | 2011-02-22 | 233,822,601 | -29,000 | 34.1071 | 685,554,928 | 2011-01-31 |
| 3686 | 2011-02-21 | 233,851,601 | 2,000 | 34.1113 | 685,554,928 | 2011-01-31 |
| 3687 | 2011-02-18 | 233,849,601 | -1,000 | 34.1110 | 685,554,928 | 2011-01-31 |
| 3688 | 2011-02-17 | 233,850,601 | 36,000 | 34.1111 | 685,554,928 | 2011-01-31 |
| 3689 | 2011-02-16 | 233,814,601 | 53,000 | 34.1059 | 685,554,928 | 2011-01-31 |
| 3690 | 2011-02-15 | 233,761,601 | 126,000 | 34.0982 | 685,554,928 | 2011-01-31 |
| 3691 | 2011-02-14 | 233,635,601 | 11,000 | 34.0798 | 685,554,928 | 2011-01-31 |
| 3692 | 2011-02-11 | 233,624,601 | -71,000 | 34.0782 | 685,554,928 | 2011-01-31 |
| 3693 | 2011-02-10 | 233,695,601 | -212,000 | 34.0885 | 685,554,928 | 2011-01-31 |
| 3694 | 2011-02-09 | 233,907,601 | 68,000 | 34.1195 | 685,554,928 | 2011-01-31 |
| 3695 | 2011-02-08 | 233,839,601 | -428,000 | 34.1095 | 685,554,928 | 2011-01-31 |
| 3696 | 2011-02-07 | 234,267,601 | 40,000 | 34.1720 | 685,554,928 | 2011-01-31 |
| 3697 | 2011-02-02 | 234,227,601 | 0 | 34.1661 | 685,554,928 | 2011-01-31 |
| 3698 | 2011-02-01 | 234,227,601 | -21,000 | 34.1661 | 685,554,928 | 2011-01-31 |
| 3699 | 2011-01-31 | 234,248,601 | -18,000 | 34.1692 | 685,554,928 | 2011-01-31 |
| 3700 | 2011-01-28 | 234,266,601 | 20,000 | 34.1718 | 685,554,928 | 2010-12-31 |
| 3701 | 2011-01-27 | 234,246,601 | -1,000 | 34.1689 | 685,554,928 | 2010-12-31 |
| 3702 | 2011-01-26 | 234,247,601 | -71,000 | 34.1690 | 685,554,928 | 2010-12-31 |
| 3703 | 2011-01-25 | 234,318,601 | 43,000 | 34.1794 | 685,554,928 | 2010-12-31 |
| 3704 | 2011-01-24 | 234,275,601 | -70,000 | 34.1731 | 685,554,928 | 2010-12-31 |
| 3705 | 2011-01-21 | 234,345,601 | 590,000 | 34.1833 | 685,554,928 | 2010-12-31 |
| 3706 | 2011-01-20 | 233,755,601 | -181,000 | 34.0973 | 685,554,928 | 2010-12-31 |
| 3707 | 2011-01-19 | 233,936,601 | -60,000 | 34.1237 | 685,554,928 | 2010-12-31 |
| 3708 | 2011-01-18 | 233,996,601 | -168,000 | 34.1324 | 685,554,928 | 2010-12-31 |
| 3709 | 2011-01-17 | 234,164,601 | -13,000 | 34.1569 | 685,554,928 | 2010-12-31 |
| 3710 | 2011-01-14 | 234,177,601 | -2,000 | 34.1588 | 685,554,928 | 2010-12-31 |
| 3711 | 2011-01-13 | 234,179,601 | 0 | 34.1591 | 685,554,928 | 2010-12-31 |
| 3712 | 2011-01-12 | 234,179,601 | 0 | 34.1591 | 685,554,928 | 2010-12-31 |
| 3713 | 2011-01-11 | 234,179,601 | -524,000 | 34.1591 | 685,554,928 | 2010-12-31 |
| 3714 | 2011-01-10 | 234,703,601 | 51,000 | 34.2356 | 685,554,928 | 2010-12-31 |
| 3715 | 2011-01-07 | 234,652,601 | -148,000 | 34.2281 | 685,554,928 | 2010-12-31 |
| 3716 | 2011-01-06 | 234,800,601 | -40,000 | 34.2497 | 685,554,928 | 2010-12-31 |
| 3717 | 2011-01-05 | 234,840,601 | -20,000 | 34.2555 | 685,554,928 | 2010-12-31 |
| 3718 | 2011-01-04 | 234,860,601 | 4,000 | 34.2585 | 685,554,928 | 2010-12-31 |
| 3719 | 2011-01-03 | 234,856,601 | 0 | 34.2579 | 685,554,928 | 2010-12-31 |
| 3720 | 2010-12-31 | 234,856,601 | 0 | 34.2579 | 685,554,928 | 2010-12-31 |
| 3721 | 2010-12-30 | 234,856,601 | 18,000 | 34.2579 | 685,554,928 | 2010-11-30 |
| 3722 | 2010-12-29 | 234,838,601 | 177,000 | 34.2553 | 685,554,928 | 2010-11-30 |
| 3723 | 2010-12-28 | 234,661,601 | 34,000 | 34.2294 | 685,554,928 | 2010-11-30 |
| 3724 | 2010-12-24 | 234,627,601 | 0 | 34.2245 | 685,554,928 | 2010-11-30 |
| 3725 | 2010-12-23 | 234,627,601 | 8,024,000 | 34.2245 | 685,554,928 | 2010-11-30 |
| 3726 | 2010-12-22 | 226,603,601 | 160,000 | 33.0540 | 685,554,928 | 2010-11-30 |
| 3727 | 2010-12-21 | 226,443,601 | -80,000 | 33.0307 | 685,554,928 | 2010-11-30 |
| 3728 | 2010-12-20 | 226,523,601 | -352,000 | 33.0424 | 685,554,928 | 2010-11-30 |
| 3729 | 2010-12-17 | 226,875,601 | -10,000 | 33.0937 | 685,554,928 | 2010-11-30 |
| 3730 | 2010-12-16 | 226,885,601 | 176,000 | 33.0952 | 685,554,928 | 2010-11-30 |
| 3731 | 2010-12-15 | 226,709,601 | 115,000 | 33.0695 | 685,554,928 | 2010-11-30 |
| 3732 | 2010-12-14 | 226,594,601 | -254,000 | 33.0527 | 685,554,928 | 2010-11-30 |
| 3733 | 2010-12-13 | 226,848,601 | -379,000 | 33.0898 | 685,554,928 | 2010-11-30 |
| 3734 | 2010-12-10 | 227,227,601 | -207,000 | 33.1451 | 685,554,928 | 2010-11-30 |
| 3735 | 2010-12-09 | 227,434,601 | -79,000 | 33.1753 | 685,554,928 | 2010-11-30 |
| 3736 | 2010-12-08 | 227,513,601 | -49,000 | 33.1868 | 685,554,928 | 2010-11-30 |
| 3737 | 2010-12-07 | 227,562,601 | -200,000 | 33.1939 | 685,554,928 | 2010-11-30 |
| 3738 | 2010-12-06 | 227,762,601 | -431,000 | 33.2231 | 685,554,928 | 2010-11-30 |
| 3739 | 2010-12-03 | 228,193,601 | 225,000 | 33.2860 | 685,554,928 | 2010-11-30 |
| 3740 | 2010-12-02 | 227,968,601 | 4,607,000 | 33.2531 | 685,554,928 | 2010-11-30 |
| 3741 | 2010-12-01 | 223,361,601 | -50,000 | 32.5811 | 685,554,928 | 2010-11-30 |
| 3742 | 2010-11-30 | 223,411,601 | -133,000 | 32.5884 | 685,554,928 | 2010-11-30 |
| 3743 | 2010-11-29 | 223,544,601 | 22,000 | 32.6078 | 685,554,928 | 2010-10-31 |
| 3744 | 2010-11-26 | 223,522,601 | 59,000 | 32.6046 | 685,554,928 | 2010-10-31 |
| 3745 | 2010-11-25 | 223,463,601 | 140,000 | 32.5960 | 685,554,928 | 2010-10-31 |
| 3746 | 2010-11-24 | 223,323,601 | -191,000 | 32.5756 | 685,554,928 | 2010-10-31 |
| 3747 | 2010-11-23 | 223,514,601 | 260,000 | 32.6035 | 685,554,928 | 2010-10-31 |
| 3748 | 2010-11-22 | 223,254,601 | 135,000 | 32.5655 | 685,554,928 | 2010-10-31 |
| 3749 | 2010-11-19 | 223,119,601 | -120,000 | 32.5458 | 685,554,928 | 2010-10-31 |
| 3750 | 2010-11-18 | 223,239,601 | 91,000 | 32.5633 | 685,554,928 | 2010-10-31 |
| 3751 | 2010-11-17 | 223,148,601 | -40,000 | 32.5501 | 685,554,928 | 2010-10-31 |
| 3752 | 2010-11-16 | 223,188,601 | -70,000 | 32.5559 | 685,554,928 | 2010-10-31 |
| 3753 | 2010-11-15 | 223,258,601 | 5,000 | 32.5661 | 685,554,928 | 2010-10-31 |
| 3754 | 2010-11-12 | 223,253,601 | -305,000 | 32.5654 | 685,554,928 | 2010-10-31 |
| 3755 | 2010-11-11 | 223,558,601 | 60,000 | 32.6099 | 685,554,928 | 2010-10-31 |
| 3756 | 2010-11-10 | 223,498,601 | 53,000 | 32.6011 | 685,554,928 | 2010-10-31 |
| 3757 | 2010-11-09 | 223,445,601 | -57,000 | 32.5934 | 685,554,928 | 2010-10-31 |
| 3758 | 2010-11-08 | 223,502,601 | -147,000 | 32.6017 | 685,554,928 | 2010-10-31 |
| 3759 | 2010-11-05 | 223,649,601 | -157,000 | 32.6231 | 685,554,928 | 2010-10-31 |
| 3760 | 2010-11-04 | 223,806,601 | 544,000 | 32.6460 | 685,554,928 | 2010-10-31 |
| 3761 | 2010-11-03 | 223,262,601 | -612,000 | 32.5667 | 685,554,928 | 2010-10-31 |
| 3762 | 2010-11-02 | 223,874,601 | -53,000 | 32.6560 | 685,554,928 | 2010-10-31 |
| 3763 | 2010-11-01 | 223,927,601 | 94,000 | 32.6637 | 685,554,928 | 2010-10-31 |
| 3764 | 2010-10-29 | 223,833,601 | 164,000 | 32.6500 | 685,554,928 | 2010-09-30 |
| 3765 | 2010-10-28 | 223,669,601 | -18,000 | 32.6261 | 685,554,928 | 2010-09-30 |
| 3766 | 2010-10-27 | 223,687,601 | 825,000 | 32.6287 | 685,554,928 | 2010-09-30 |
| 3767 | 2010-10-26 | 222,862,601 | 23,000 | 32.5084 | 685,554,928 | 2010-09-30 |
| 3768 | 2010-10-25 | 222,839,601 | -6,000 | 32.5050 | 685,554,928 | 2010-09-30 |
| 3769 | 2010-10-22 | 222,845,601 | -227,000 | 32.5059 | 685,554,928 | 2010-09-30 |
| 3770 | 2010-10-21 | 223,072,601 | 164,000 | 32.5390 | 685,554,928 | 2010-09-30 |
| 3771 | 2010-10-20 | 222,908,601 | -120,000 | 32.5151 | 685,554,928 | 2010-09-30 |
| 3772 | 2010-10-19 | 223,028,601 | -379,000 | 32.5326 | 685,554,928 | 2010-09-30 |
| 3773 | 2010-10-18 | 223,407,601 | -521,000 | 32.5878 | 685,554,928 | 2010-09-30 |
| 3774 | 2010-10-15 | 223,928,601 | -162,000 | 32.6638 | 685,554,928 | 2010-09-30 |
| 3775 | 2010-10-14 | 224,090,601 | 408,000 | 32.6875 | 685,554,928 | 2010-09-30 |
| 3776 | 2010-10-13 | 223,682,601 | 1,020,000 | 32.6280 | 685,554,928 | 2010-09-30 |
| 3777 | 2010-10-12 | 222,662,601 | 1,035,000 | 32.4792 | 685,554,928 | 2010-09-30 |
| 3778 | 2010-10-11 | 221,627,601 | -303,000 | 32.3282 | 685,554,928 | 2010-09-30 |
| 3779 | 2010-10-08 | 221,930,601 | -1,199,000 | 32.3724 | 685,554,928 | 2010-09-30 |
| 3780 | 2010-10-07 | 223,129,601 | 85,000 | 32.5473 | 685,554,928 | 2010-09-30 |
| 3781 | 2010-10-06 | 223,044,601 | -106,000 | 32.5349 | 685,554,928 | 2010-09-30 |
| 3782 | 2010-10-05 | 223,150,601 | -202,000 | 32.5504 | 685,554,928 | 2010-09-30 |
| 3783 | 2010-10-04 | 223,352,601 | -382,000 | 32.5798 | 685,554,928 | 2010-09-30 |
| 3784 | 2010-09-30 | 223,734,601 | -190,000 | 32.6355 | 685,554,928 | 2010-09-30 |
| 3785 | 2010-09-29 | 223,924,601 | -24,000 | 32.6633 | 685,554,928 | 2010-08-31 |
| 3786 | 2010-09-28 | 223,948,601 | 232,000 | 32.6668 | 685,554,928 | 2010-08-31 |
| 3787 | 2010-09-27 | 223,716,601 | -46,151 | 32.6329 | 685,554,928 | 2010-08-31 |
| 3788 | 2010-09-24 | 223,762,752 | -46,000 | 32.6397 | 685,554,928 | 2010-08-31 |
| 3789 | 2010-09-22 | 223,808,752 | -143,000 | 32.6464 | 685,554,928 | 2010-08-31 |
| 3790 | 2010-09-21 | 223,951,752 | -24,000 | 32.6672 | 685,554,928 | 2010-08-31 |
| 3791 | 2010-09-20 | 223,975,752 | -132,000 | 32.6707 | 685,554,928 | 2010-08-31 |
| 3792 | 2010-09-17 | 224,107,752 | 222,000 | 32.6900 | 685,554,928 | 2010-08-31 |
| 3793 | 2010-09-16 | 223,885,752 | -330,000 | 32.6576 | 685,554,928 | 2010-08-31 |
| 3794 | 2010-09-15 | 224,215,752 | 127,000 | 32.7057 | 685,554,928 | 2010-08-31 |
| 3795 | 2010-09-14 | 224,088,752 | -77,000 | 32.6872 | 685,554,928 | 2010-08-31 |
| 3796 | 2010-09-13 | 224,165,752 | 4,000 | 32.6984 | 685,554,928 | 2010-08-31 |
| 3797 | 2010-09-10 | 224,161,752 | 28,000 | 32.6979 | 685,554,928 | 2010-08-31 |
| 3798 | 2010-09-09 | 224,133,752 | -16,000 | 32.6938 | 685,554,928 | 2010-08-31 |
| 3799 | 2010-09-08 | 224,149,752 | -77,000 | 32.6961 | 685,554,928 | 2010-08-31 |
| 3800 | 2010-09-07 | 224,226,752 | -92,000 | 32.7073 | 685,554,928 | 2010-08-31 |
| 3801 | 2010-09-06 | 224,318,752 | -45,000 | 32.7208 | 685,554,928 | 2010-08-31 |
| 3802 | 2010-09-03 | 224,363,752 | 11,000 | 32.7273 | 685,554,928 | 2010-08-31 |
| 3803 | 2010-09-02 | 224,352,752 | 6,700,500 | 32.7257 | 685,554,928 | 2010-08-31 |
| 3804 | 2010-09-01 | 217,652,252 | 11,000 | 31.7483 | 685,554,928 | 2010-08-31 |
| 3805 | 2010-08-31 | 217,641,252 | -81,000 | 31.7467 | 685,554,928 | 2010-08-31 |
| 3806 | 2010-08-30 | 217,722,252 | -52,000 | 31.7585 | 685,554,928 | 2010-08-27 |
| 3807 | 2010-08-27 | 217,774,252 | -253,000 | 31.7661 | 685,554,928 | 2010-08-27 |
| 3808 | 2010-08-26 | 218,027,252 | -56,000 | 31.9393 | 682,631,053 | 2010-07-31 |
| 3809 | 2010-08-25 | 218,083,252 | -50,000 | 31.9475 | 682,631,053 | 2010-07-31 |
| 3810 | 2010-08-24 | 218,133,252 | -83,000 | 31.9548 | 682,631,053 | 2010-07-31 |
| 3811 | 2010-08-23 | 218,216,252 | -122,000 | 31.9669 | 682,631,053 | 2010-07-31 |
| 3812 | 2010-08-20 | 218,338,252 | 129,000 | 31.9848 | 682,631,053 | 2010-07-31 |
| 3813 | 2010-08-19 | 218,209,252 | -70,849 | 31.9659 | 682,631,053 | 2010-07-31 |
| 3814 | 2010-08-18 | 218,280,101 | -54,000 | 31.9763 | 682,631,053 | 2010-07-31 |
| 3815 | 2010-08-17 | 218,334,101 | -368,000 | 31.9842 | 682,631,053 | 2010-07-31 |
| 3816 | 2010-08-16 | 218,702,101 | 29,000 | 32.0381 | 682,631,053 | 2010-07-31 |
| 3817 | 2010-08-13 | 218,673,101 | 38,000 | 32.0339 | 682,631,053 | 2010-07-31 |
| 3818 | 2010-08-12 | 218,635,101 | 11,000 | 32.0283 | 682,631,053 | 2010-07-31 |
| 3819 | 2010-08-11 | 218,624,101 | -10,000 | 32.0267 | 682,631,053 | 2010-07-31 |
| 3820 | 2010-08-10 | 218,634,101 | -97,000 | 32.0282 | 682,631,053 | 2010-07-31 |
| 3821 | 2010-08-09 | 218,731,101 | -181,000 | 32.0424 | 682,631,053 | 2010-07-31 |
| 3822 | 2010-08-06 | 218,912,101 | -5,000 | 32.0689 | 682,631,053 | 2010-07-31 |
| 3823 | 2010-08-05 | 218,917,101 | 185,000 | 32.0696 | 682,631,053 | 2010-07-31 |
| 3824 | 2010-08-04 | 218,732,101 | -10,000 | 32.0425 | 682,631,053 | 2010-07-31 |
| 3825 | 2010-08-03 | 218,742,101 | 23,549,018 | 32.0440 | 682,631,053 | 2010-07-31 |
| 3826 | 2010-08-02 | 195,193,083 | -147,700 | 28.5942 | 682,631,053 | 2010-07-31 |
| 3827 | 2010-07-30 | 195,340,783 | -747,000 | 28.6159 | 682,631,053 | 2010-06-30 |
| 3828 | 2010-07-29 | 196,087,783 | 103,000 | 28.7253 | 682,631,053 | 2010-06-30 |
| 3829 | 2010-07-28 | 195,984,783 | -68,000 | 28.7102 | 682,631,053 | 2010-06-30 |
| 3830 | 2010-07-27 | 196,052,783 | -159,000 | 28.7202 | 682,631,053 | 2010-06-30 |
| 3831 | 2010-07-26 | 196,211,783 | 400,000 | 28.7435 | 682,631,053 | 2010-06-30 |
| 3832 | 2010-07-23 | 195,811,783 | -24,000 | 28.6849 | 682,631,053 | 2010-06-30 |
| 3833 | 2010-07-22 | 195,835,783 | -25,000 | 28.6884 | 682,631,053 | 2010-06-30 |
| 3834 | 2010-07-21 | 195,860,783 | 17,000 | 28.6920 | 682,631,053 | 2010-06-30 |
| 3835 | 2010-07-20 | 195,843,783 | 342,000 | 28.6896 | 682,631,053 | 2010-06-30 |
| 3836 | 2010-07-19 | 195,501,783 | -280,000 | 28.6395 | 682,631,053 | 2010-06-30 |
| 3837 | 2010-07-16 | 195,781,783 | -219,000 | 28.6805 | 682,631,053 | 2010-06-30 |
| 3838 | 2010-07-15 | 196,000,783 | -308,000 | 28.7126 | 682,631,053 | 2010-06-30 |
| 3839 | 2010-07-14 | 196,308,783 | 50,000 | 28.7577 | 682,631,053 | 2010-06-30 |
| 3840 | 2010-07-13 | 196,258,783 | 62,000 | 28.7503 | 682,631,053 | 2010-06-30 |
| 3841 | 2010-07-12 | 196,196,783 | 110,000 | 28.7413 | 682,631,053 | 2010-06-30 |
| 3842 | 2010-07-09 | 196,086,783 | 3,243,000 | 28.7251 | 682,631,053 | 2010-06-30 |
| 3843 | 2010-07-08 | 192,843,783 | 310,000 | 28.2501 | 682,631,053 | 2010-06-30 |
| 3844 | 2010-07-07 | 192,533,783 | 202,000 | 28.2047 | 682,631,053 | 2010-06-30 |
| 3845 | 2010-07-06 | 192,331,783 | 134,000 | 28.1751 | 682,631,053 | 2010-06-30 |
| 3846 | 2010-07-05 | 192,197,783 | -42,000 | 28.1554 | 682,631,053 | 2010-06-30 |
| 3847 | 2010-07-02 | 192,239,783 | 94,000 | 28.1616 | 682,631,053 | 2010-06-30 |
| 3848 | 2010-06-30 | 192,145,783 | -237,000 | 28.1478 | 682,631,053 | 2010-06-30 |
| 3849 | 2010-06-29 | 192,382,783 | -348,800 | 29.4833 | 652,514,098 | 2010-05-31 |
| 3850 | 2010-06-28 | 192,731,583 | -221,000 | 29.5368 | 652,514,098 | 2010-05-31 |
| 3851 | 2010-06-25 | 192,952,583 | -38,000 | 29.5706 | 652,514,098 | 2010-05-31 |
| 3852 | 2010-06-24 | 192,990,583 | 282,000 | 29.5765 | 652,514,098 | 2010-05-31 |
| 3853 | 2010-06-23 | 192,708,583 | -878,000 | 29.5332 | 652,514,098 | 2010-05-31 |
| 3854 | 2010-06-22 | 193,586,583 | -75,000 | 29.6678 | 652,514,098 | 2010-05-31 |
| 3855 | 2010-06-21 | 193,661,583 | 60,000 | 29.6793 | 652,514,098 | 2010-05-31 |
| 3856 | 2010-06-18 | 193,601,583 | -34,000 | 29.6701 | 652,514,098 | 2010-05-31 |
| 3857 | 2010-06-17 | 193,635,583 | 60,000 | 29.6753 | 652,514,098 | 2010-05-31 |
| 3858 | 2010-06-15 | 193,575,583 | 88,000 | 29.6661 | 652,514,098 | 2010-05-31 |
| 3859 | 2010-06-14 | 193,487,583 | 13,000 | 29.6526 | 652,514,098 | 2010-05-31 |
| 3860 | 2010-06-11 | 193,474,583 | -17,000 | 29.6506 | 652,514,098 | 2010-05-31 |
| 3861 | 2010-06-10 | 193,491,583 | -16,000 | 29.6532 | 652,514,098 | 2010-05-31 |
| 3862 | 2010-06-09 | 193,507,583 | -92,000 | 29.6557 | 652,514,098 | 2010-05-31 |
| 3863 | 2010-06-08 | 193,599,583 | -3,000 | 29.6698 | 652,514,098 | 2010-05-31 |
| 3864 | 2010-06-07 | 193,602,583 | -45,000 | 29.6703 | 652,514,098 | 2010-05-31 |
| 3865 | 2010-06-04 | 193,647,583 | -91,000 | 29.6771 | 652,514,098 | 2010-05-31 |
| 3866 | 2010-06-03 | 193,738,583 | -4,000 | 29.6911 | 652,514,098 | 2010-05-31 |
| 3867 | 2010-06-02 | 193,742,583 | 400,000 | 29.6917 | 652,514,098 | 2010-05-31 |
| 3868 | 2010-06-01 | 193,342,583 | 6,000 | 29.6304 | 652,514,098 | 2010-05-31 |
| 3869 | 2010-05-31 | 193,336,583 | -95,000 | 29.6295 | 652,514,098 | 2010-05-31 |
| 3870 | 2010-05-28 | 193,431,583 | 36,000 | 29.6622 | 652,114,098 | 2010-04-30 |
| 3871 | 2010-05-27 | 193,395,583 | 8,000 | 29.6567 | 652,114,098 | 2010-04-30 |
| 3872 | 2010-05-26 | 193,387,583 | 22,000 | 29.6555 | 652,114,098 | 2010-04-30 |
| 3873 | 2010-05-25 | 193,365,583 | -306,000 | 29.6521 | 652,114,098 | 2010-04-30 |
| 3874 | 2010-05-24 | 193,671,583 | -30,000 | 29.6990 | 652,114,098 | 2010-04-30 |
| 3875 | 2010-05-20 | 193,701,583 | 111,000 | 29.7036 | 652,114,098 | 2010-04-30 |
| 3876 | 2010-05-19 | 193,590,583 | -490,000 | 29.6866 | 652,114,098 | 2010-04-30 |
| 3877 | 2010-05-18 | 194,080,583 | 62,000 | 29.7618 | 652,114,098 | 2010-04-30 |
| 3878 | 2010-05-17 | 194,018,583 | -6,906,500 | 29.7522 | 652,114,098 | 2010-04-30 |
| 3879 | 2010-05-14 | 200,925,083 | 214,000 | 30.8113 | 652,114,098 | 2010-04-30 |
| 3880 | 2010-05-13 | 200,711,083 | 359,000 | 30.7785 | 652,114,098 | 2010-04-30 |
| 3881 | 2010-05-12 | 200,352,083 | 1,015,000 | 30.7235 | 652,114,098 | 2010-04-30 |
| 3882 | 2010-05-11 | 199,337,083 | 489,000 | 30.5678 | 652,114,098 | 2010-04-30 |
| 3883 | 2010-05-10 | 198,848,083 | 1,422,000 | 30.4928 | 652,114,098 | 2010-04-30 |
| 3884 | 2010-05-07 | 197,426,083 | 2,133,000 | 30.2748 | 652,114,098 | 2010-04-30 |
| 3885 | 2010-05-06 | 195,293,083 | 553,000 | 29.9477 | 652,114,098 | 2010-04-30 |
| 3886 | 2010-05-05 | 194,740,083 | -357,000 | 29.8629 | 652,114,098 | 2010-04-30 |
| 3887 | 2010-05-04 | 195,097,083 | 79,000 | 29.9176 | 652,114,098 | 2010-04-30 |
| 3888 | 2010-05-03 | 195,018,083 | -97,000 | 29.9055 | 652,114,098 | 2010-04-30 |
| 3889 | 2010-04-30 | 195,115,083 | 155,000 | 29.9204 | 652,114,098 | 2010-04-30 |
| 3890 | 2010-04-29 | 194,960,083 | 132,000 | 29.8966 | 652,114,098 | 2010-04-19 |
| 3891 | 2010-04-28 | 194,828,083 | -23,000 | 29.8764 | 652,114,098 | 2010-04-19 |
| 3892 | 2010-04-27 | 194,851,083 | 47,000 | 29.8799 | 652,114,098 | 2010-04-19 |
| 3893 | 2010-04-26 | 194,804,083 | -121,746,000 | 29.8727 | 652,114,098 | 2010-04-19 |
| 3894 | 2010-04-23 | 316,550,083 | 147,000 | 48.5421 | 652,114,098 | 2010-04-19 |
| 3895 | 2010-04-22 | 316,403,083 | -131,000 | 48.5196 | 652,114,098 | 2010-04-19 |
| 3896 | 2010-04-21 | 316,534,083 | 654,000 | 48.5397 | 652,114,098 | 2010-04-19 |
| 3897 | 2010-04-20 | 315,880,083 | 52,000 | 48.4394 | 652,114,098 | 2010-04-19 |
| 3898 | 2010-04-19 | 315,828,083 | 858,432 | 48.4314 | 652,114,098 | 2010-04-19 |
| 3899 | 2010-04-16 | 314,969,651 | 1,712,000 | 48.3276 | 651,738,666 | 2010-03-31 |
| 3900 | 2010-04-15 | 313,257,651 | 193,250 | 48.0649 | 651,738,666 | 2010-03-31 |
| 3901 | 2010-04-14 | 313,064,401 | -589,000 | 48.0353 | 651,738,666 | 2010-03-31 |
| 3902 | 2010-04-13 | 313,653,401 | -620,000 | 48.1256 | 651,738,666 | 2010-03-31 |
| 3903 | 2010-04-12 | 314,273,401 | 163,000 | 48.2208 | 651,738,666 | 2010-03-31 |
| 3904 | 2010-04-09 | 314,110,401 | 1,412,000 | 48.1958 | 651,738,666 | 2010-03-31 |
| 3905 | 2010-04-08 | 312,698,401 | 2,189,000 | 47.9791 | 651,738,666 | 2010-03-31 |
| 3906 | 2010-04-07 | 310,509,401 | 3,309,500 | 47.6432 | 651,738,666 | 2010-03-31 |
| 3907 | 2010-04-01 | 307,199,901 | -845,300 | 47.1354 | 651,738,666 | 2010-03-31 |
| 3908 | 2010-03-31 | 308,045,201 | -2,014,600 | 47.2651 | 651,738,666 | 2010-03-31 |
| 3909 | 2010-03-30 | 310,059,801 | -774,004 | 47.5743 | 651,738,666 | 2010-03-08 |
| 3910 | 2010-03-29 | 310,833,805 | 75,000 | 47.6930 | 651,738,666 | 2010-03-08 |
| 3911 | 2010-03-26 | 310,758,805 | -422,000 | 47.6815 | 651,738,666 | 2010-03-08 |
| 3912 | 2010-03-25 | 311,180,805 | 470,000 | 47.7463 | 651,738,666 | 2010-03-08 |
| 3913 | 2010-03-24 | 310,710,805 | 52,987 | 47.6741 | 651,738,666 | 2010-03-08 |
| 3914 | 2010-03-23 | 310,657,818 | -678,000 | 47.6660 | 651,738,666 | 2010-03-08 |
| 3915 | 2010-03-22 | 311,335,818 | -512,000 | 47.7700 | 651,738,666 | 2010-03-08 |
| 3916 | 2010-03-19 | 311,847,818 | -195,100 | 47.8486 | 651,738,666 | 2010-03-08 |
| 3917 | 2010-03-18 | 312,042,918 | -49,999 | 47.8785 | 651,738,666 | 2010-03-08 |
| 3918 | 2010-03-17 | 312,092,917 | 630,000 | 47.8862 | 651,738,666 | 2010-03-08 |
| 3919 | 2010-03-16 | 311,462,917 | -27,879 | 47.7895 | 651,738,666 | 2010-03-08 |
| 3920 | 2010-03-15 | 311,490,796 | -287,022 | 47.7938 | 651,738,666 | 2010-03-08 |
| 3921 | 2010-03-12 | 311,777,818 | 20,773 | 47.8379 | 651,738,666 | 2010-03-08 |
| 3922 | 2010-03-11 | 311,757,045 | 123,009 | 47.8347 | 651,738,666 | 2010-03-08 |
| 3923 | 2010-03-10 | 311,634,036 | -120,803,020 | 47.8158 | 651,738,666 | 2010-03-08 |
| 3924 | 2010-03-09 | 432,437,056 | 5,081,594 | 66.3513 | 651,738,666 | 2010-03-08 |
| 3925 | 2010-03-08 | 427,355,462 | 232,414,943 | 65.5716 | 651,738,666 | 2010-03-08 |
| 3926 | 2010-03-05 | 194,940,519 | -366,000 | 59.8217 | 325,869,333 | 2010-02-28 |
| 3927 | 2010-03-04 | 195,306,519 | -1,502,000 | 59.9340 | 325,869,333 | 2010-02-28 |
| 3928 | 2010-03-03 | 196,808,519 | -648,000 | 60.3949 | 325,869,333 | 2010-02-28 |
| 3929 | 2010-03-02 | 197,456,519 | -528,000 | 60.5938 | 325,869,333 | 2010-02-28 |
| 3930 | 2010-03-01 | 197,984,519 | -1,442,000 | 60.7558 | 325,869,333 | 2010-02-28 |
| 3931 | 2010-02-26 | 199,426,519 | 2,024,000 | 61.1983 | 325,869,333 | 2010-02-03 |
| 3932 | 2010-02-25 | 197,402,519 | 327,000 | 60.5772 | 325,869,333 | 2010-02-03 |
| 3933 | 2010-02-24 | 197,075,519 | 165,000 | 60.4769 | 325,869,333 | 2010-02-03 |
| 3934 | 2010-02-23 | 196,910,519 | -314,000 | 60.4262 | 325,869,333 | 2010-02-03 |
| 3935 | 2010-02-22 | 197,224,519 | -248,000 | 60.5226 | 325,869,333 | 2010-02-03 |
| 3936 | 2010-02-19 | 197,472,519 | 15,000 | 60.5987 | 325,869,333 | 2010-02-03 |
| 3937 | 2010-02-18 | 197,457,519 | -110,000 | 60.5941 | 325,869,333 | 2010-02-03 |
| 3938 | 2010-02-17 | 197,567,519 | -15,000 | 60.6278 | 325,869,333 | 2010-02-03 |
| 3939 | 2010-02-12 | 197,582,519 | -8,000 | 60.6324 | 325,869,333 | 2010-02-03 |
| 3940 | 2010-02-11 | 197,590,519 | 12,000 | 60.6349 | 325,869,333 | 2010-02-03 |
| 3941 | 2010-02-10 | 197,578,519 | -12,000 | 60.6312 | 325,869,333 | 2010-02-03 |
| 3942 | 2010-02-09 | 197,590,519 | -51,000 | 60.6349 | 325,869,333 | 2010-02-03 |
| 3943 | 2010-02-08 | 197,641,519 | 553,850 | 60.6505 | 325,869,333 | 2010-02-03 |
| 3944 | 2010-02-05 | 197,087,669 | -2,100,000 | 60.4806 | 325,869,333 | 2010-02-03 |
| 3945 | 2010-02-04 | 199,187,669 | 110,000 | 61.1250 | 325,869,333 | 2010-02-03 |
| 3946 | 2010-02-03 | 199,077,669 | -348,000 | 61.0913 | 325,869,333 | 2010-02-03 |
| 3947 | 2010-02-02 | 199,425,669 | 1,898,609 | 61.2544 | 325,569,333 | 2010-01-31 |
| 3948 | 2010-02-01 | 197,527,060 | 174,020 | 60.6713 | 325,569,333 | 2010-01-31 |
| 3949 | 2010-01-29 | 197,353,040 | -76,000 | 60.6178 | 325,569,333 | 2009-12-31 |
| 3950 | 2010-01-28 | 197,429,040 | -469,000 | 60.6412 | 325,569,333 | 2009-12-31 |
| 3951 | 2010-01-27 | 197,898,040 | 1,189,000 | 60.7852 | 325,569,333 | 2009-12-31 |
| 3952 | 2010-01-26 | 196,709,040 | -1,527,030 | 60.4200 | 325,569,333 | 2009-12-31 |
| 3953 | 2010-01-25 | 198,236,070 | -93,000 | 60.8890 | 325,569,333 | 2009-12-31 |
| 3954 | 2010-01-22 | 198,329,070 | -150,350 | 60.9176 | 325,569,333 | 2009-12-31 |
| 3955 | 2010-01-21 | 198,479,420 | 586,920 | 60.9638 | 325,569,333 | 2009-12-31 |
| 3956 | 2010-01-20 | 197,892,500 | 168,858 | 60.7835 | 325,569,333 | 2009-12-31 |
| 3957 | 2010-01-19 | 197,723,642 | -176,620 | 60.7317 | 325,569,333 | 2009-12-31 |
| 3958 | 2010-01-18 | 197,900,262 | 10,000 | 60.7859 | 325,569,333 | 2009-12-31 |
| 3959 | 2010-01-15 | 197,890,262 | -178,000 | 60.7828 | 325,569,333 | 2009-12-31 |
| 3960 | 2010-01-14 | 198,068,262 | -377,000 | 60.8375 | 325,569,333 | 2009-12-31 |
| 3961 | 2010-01-13 | 198,445,262 | -361,000 | 60.9533 | 325,569,333 | 2009-12-31 |
| 3962 | 2010-01-12 | 198,806,262 | 104,000 | 61.0642 | 325,569,333 | 2009-12-31 |
| 3963 | 2010-01-11 | 198,702,262 | 131,000 | 61.0322 | 325,569,333 | 2009-12-31 |
| 3964 | 2010-01-08 | 198,571,262 | -10,000 | 60.9920 | 325,569,333 | 2009-12-31 |
| 3965 | 2010-01-07 | 198,581,262 | 140,000 | 60.9951 | 325,569,333 | 2009-12-31 |
| 3966 | 2010-01-06 | 198,441,262 | -68,000 | 60.9521 | 325,569,333 | 2009-12-31 |
| 3967 | 2010-01-05 | 198,509,262 | 353,000 | 60.9730 | 325,569,333 | 2009-12-31 |
| 3968 | 2010-01-04 | 198,156,262 | 339,000 | 60.8645 | 325,569,333 | 2009-12-31 |
| 3969 | 2009-12-31 | 197,817,262 | 0 | 60.7604 | 325,569,333 | 2009-12-31 |
| 3970 | 2009-12-30 | 197,817,262 | -498,000 | 60.7604 | 325,569,333 | 2009-11-30 |
| 3971 | 2009-12-29 | 198,315,262 | -1,037,000 | 60.9134 | 325,569,333 | 2009-11-30 |
| 3972 | 2009-12-28 | 199,352,262 | 412,000 | 61.2319 | 325,569,333 | 2009-11-30 |
| 3973 | 2009-12-24 | 198,940,262 | 0 | 61.1053 | 325,569,333 | 2009-11-30 |
| 3974 | 2009-12-23 | 198,940,262 | 247,000 | 61.1053 | 325,569,333 | 2009-11-30 |
| 3975 | 2009-12-22 | 198,693,262 | 234,000 | 61.0295 | 325,569,333 | 2009-11-30 |
| 3976 | 2009-12-21 | 198,459,262 | 913,000 | 60.9576 | 325,569,333 | 2009-11-30 |
| 3977 | 2009-12-18 | 197,546,262 | 670,000 | 60.6772 | 325,569,333 | 2009-11-30 |
| 3978 | 2009-12-17 | 196,876,262 | -52,000 | 60.4714 | 325,569,333 | 2009-11-30 |
| 3979 | 2009-12-16 | 196,928,262 | -627,000 | 60.4874 | 325,569,333 | 2009-11-30 |
| 3980 | 2009-12-15 | 197,555,262 | -370,000 | 60.6799 | 325,569,333 | 2009-11-30 |
| 3981 | 2009-12-14 | 197,925,262 | -272,000 | 60.7936 | 325,569,333 | 2009-11-30 |
| 3982 | 2009-12-11 | 198,197,262 | -181,000 | 60.8771 | 325,569,333 | 2009-11-30 |
| 3983 | 2009-12-10 | 198,378,262 | -75,000 | 60.9327 | 325,569,333 | 2009-11-30 |
| 3984 | 2009-12-09 | 198,453,262 | 20,000 | 60.9558 | 325,569,333 | 2009-11-30 |
| 3985 | 2009-12-08 | 198,433,262 | -25,000 | 60.9496 | 325,569,333 | 2009-11-30 |
| 3986 | 2009-12-07 | 198,458,262 | -19,000 | 60.9573 | 325,569,333 | 2009-11-30 |
| 3987 | 2009-12-04 | 198,477,262 | -21,000 | 60.9631 | 325,569,333 | 2009-11-30 |
| 3988 | 2009-12-03 | 198,498,262 | 76,000 | 60.9696 | 325,569,333 | 2009-11-30 |
| 3989 | 2009-12-02 | 198,422,262 | -330,000 | 60.9462 | 325,569,333 | 2009-11-30 |
| 3990 | 2009-12-01 | 198,752,262 | -883,000 | 61.0476 | 325,569,333 | 2009-11-30 |
| 3991 | 2009-11-30 | 199,635,262 | -86,000 | 61.3188 | 325,569,333 | 2009-11-30 |
| 3992 | 2009-11-27 | 199,721,262 | -291,000 | 61.3452 | 325,569,333 | 2009-10-31 |
| 3993 | 2009-11-26 | 200,012,262 | -56,000 | 61.4346 | 325,569,333 | 2009-10-31 |
| 3994 | 2009-11-25 | 200,068,262 | -825,000 | 61.4518 | 325,569,333 | 2009-10-31 |
| 3995 | 2009-11-24 | 200,893,262 | 102,000 | 61.7052 | 325,569,333 | 2009-10-31 |
| 3996 | 2009-11-23 | 200,791,262 | 313,000 | 61.6739 | 325,569,333 | 2009-10-31 |
| 3997 | 2009-11-20 | 200,478,262 | 599,950 | 61.5777 | 325,569,333 | 2009-10-31 |
| 3998 | 2009-11-19 | 199,878,312 | 301,000 | 61.3935 | 325,569,333 | 2009-10-31 |
| 3999 | 2009-11-18 | 199,577,312 | 364,000 | 61.3010 | 325,569,333 | 2009-10-31 |
| 4000 | 2009-11-17 | 199,213,312 | 117,000 | 61.1892 | 325,569,333 | 2009-10-31 |
| 4001 | 2009-11-16 | 199,096,312 | 390,000 | 61.1533 | 325,569,333 | 2009-10-31 |
| 4002 | 2009-11-13 | 198,706,312 | -96,000 | 61.0335 | 325,569,333 | 2009-10-31 |
| 4003 | 2009-11-12 | 198,802,312 | -997,000 | 61.0630 | 325,569,333 | 2009-10-31 |
| 4004 | 2009-11-11 | 199,799,312 | 426,000 | 61.3692 | 325,569,333 | 2009-10-31 |
| 4005 | 2009-11-10 | 199,373,312 | 39,000 | 61.2384 | 325,569,333 | 2009-10-31 |
| 4006 | 2009-11-09 | 199,334,312 | -10,000 | 61.2264 | 325,569,333 | 2009-10-31 |
| 4007 | 2009-11-06 | 199,344,312 | 210,000 | 61.2295 | 325,569,333 | 2009-10-31 |
| 4008 | 2009-11-05 | 199,134,312 | -248,000 | 61.1649 | 325,569,333 | 2009-10-31 |
| 4009 | 2009-11-04 | 199,382,312 | -41,000 | 61.2411 | 325,569,333 | 2009-10-31 |
| 4010 | 2009-11-03 | 199,423,312 | -116,000 | 61.2537 | 325,569,333 | 2009-10-31 |
| 4011 | 2009-11-02 | 199,539,312 | 30,000 | 61.2893 | 325,569,333 | 2009-10-31 |
| 4012 | 2009-10-30 | 199,509,312 | 20,000 | 61.2801 | 325,569,333 | 2009-09-30 |
| 4013 | 2009-10-29 | 199,489,312 | 194,000 | 61.2740 | 325,569,333 | 2009-09-30 |
| 4014 | 2009-10-28 | 199,295,312 | 169,000 | 61.2144 | 325,569,333 | 2009-09-30 |
| 4015 | 2009-10-27 | 199,126,312 | 74,000 | 61.1625 | 325,569,333 | 2009-09-30 |
| 4016 | 2009-10-23 | 199,052,312 | -108,000 | 61.1398 | 325,569,333 | 2009-09-30 |
| 4017 | 2009-10-22 | 199,160,312 | -486,000 | 61.1729 | 325,569,333 | 2009-09-30 |
| 4018 | 2009-10-21 | 199,646,312 | 184,000 | 61.3222 | 325,569,333 | 2009-09-30 |
| 4019 | 2009-10-20 | 199,462,312 | -104,000 | 61.2657 | 325,569,333 | 2009-09-30 |
| 4020 | 2009-10-19 | 199,566,312 | -304,000 | 61.2976 | 325,569,333 | 2009-09-30 |
| 4021 | 2009-10-16 | 199,870,312 | 58,000 | 61.3910 | 325,569,333 | 2009-09-30 |
| 4022 | 2009-10-15 | 199,812,312 | -579,000 | 61.3732 | 325,569,333 | 2009-09-30 |
| 4023 | 2009-10-14 | 200,391,312 | -207,000 | 61.5510 | 325,569,333 | 2009-09-30 |
| 4024 | 2009-10-13 | 200,598,312 | -112,000 | 61.6146 | 325,569,333 | 2009-09-30 |
| 4025 | 2009-10-12 | 200,710,312 | 55,000 | 61.6490 | 325,569,333 | 2009-09-30 |
| 4026 | 2009-10-09 | 200,655,312 | 43,000 | 61.6321 | 325,569,333 | 2009-09-30 |
| 4027 | 2009-10-08 | 200,612,312 | 112,000 | 61.6189 | 325,569,333 | 2009-09-30 |
| 4028 | 2009-10-07 | 200,500,312 | -28,000 | 61.5845 | 325,569,333 | 2009-09-30 |
| 4029 | 2009-10-06 | 200,528,312 | 30,000 | 61.5931 | 325,569,333 | 2009-09-30 |
| 4030 | 2009-10-05 | 200,498,312 | -32,000 | 61.5839 | 325,569,333 | 2009-09-30 |
| 4031 | 2009-10-02 | 200,530,312 | 51,000 | 61.5937 | 325,569,333 | 2009-09-30 |
| 4032 | 2009-09-30 | 200,479,312 | -238,000 | 61.5781 | 325,569,333 | 2009-09-30 |
| 4033 | 2009-09-29 | 200,717,312 | 311,000 | 61.6512 | 325,569,333 | 2009-08-31 |
| 4034 | 2009-09-28 | 200,406,312 | 766,000 | 61.5556 | 325,569,333 | 2009-08-31 |
| 4035 | 2009-09-25 | 199,640,312 | -60,000 | 61.3204 | 325,569,333 | 2009-08-31 |
| 4036 | 2009-09-24 | 199,700,312 | -12,000 | 61.3388 | 325,569,333 | 2009-08-31 |
| 4037 | 2009-09-23 | 199,712,312 | -73,000 | 61.3425 | 325,569,333 | 2009-08-31 |
| 4038 | 2009-09-22 | 199,785,312 | 48,000 | 61.3649 | 325,569,333 | 2009-08-31 |
| 4039 | 2009-09-21 | 199,737,312 | 87,000 | 61.3502 | 325,569,333 | 2009-08-31 |
| 4040 | 2009-09-18 | 199,650,312 | -110,000 | 61.3234 | 325,569,333 | 2009-08-31 |
| 4041 | 2009-09-17 | 199,760,312 | -171,000 | 61.3572 | 325,569,333 | 2009-08-31 |
| 4042 | 2009-09-16 | 199,931,312 | 110,000 | 61.4097 | 325,569,333 | 2009-08-31 |
| 4043 | 2009-09-15 | 199,821,312 | 403,000 | 61.3760 | 325,569,333 | 2009-08-31 |
| 4044 | 2009-09-14 | 199,418,312 | 712,000 | 61.2522 | 325,569,333 | 2009-08-31 |
| 4045 | 2009-09-11 | 198,706,312 | 1,000 | 61.0335 | 325,569,333 | 2009-08-31 |
| 4046 | 2009-09-10 | 198,705,312 | -20,000 | 61.0332 | 325,569,333 | 2009-08-31 |
| 4047 | 2009-09-09 | 198,725,312 | -25,000 | 61.0393 | 325,569,333 | 2009-08-31 |
| 4048 | 2009-09-08 | 198,750,312 | 5,000 | 61.0470 | 325,569,333 | 2009-08-31 |
| 4049 | 2009-09-07 | 198,745,312 | 18,000 | 61.0455 | 325,569,333 | 2009-08-31 |
| 4050 | 2009-09-04 | 198,727,312 | -90,000 | 61.0399 | 325,569,333 | 2009-08-31 |
| 4051 | 2009-09-03 | 198,817,312 | 83,000 | 61.0676 | 325,569,333 | 2009-08-31 |
| 4052 | 2009-09-02 | 198,734,312 | -80,000 | 61.0421 | 325,569,333 | 2009-08-31 |
| 4053 | 2009-09-01 | 198,814,312 | -5,000 | 61.0667 | 325,569,333 | 2009-08-31 |
| 4054 | 2009-08-31 | 198,819,312 | 24,000 | 61.0682 | 325,569,333 | 2009-08-31 |
| 4055 | 2009-08-28 | 198,795,312 | 15,000 | 61.0608 | 325,569,333 | 2009-07-31 |
| 4056 | 2009-08-27 | 198,780,312 | -30,000 | 61.0562 | 325,569,333 | 2009-07-31 |
| 4057 | 2009-08-26 | 198,810,312 | 89,000 | 61.0654 | 325,569,333 | 2009-07-31 |
| 4058 | 2009-08-25 | 198,721,312 | 90,000 | 61.0381 | 325,569,333 | 2009-07-31 |
| 4059 | 2009-08-24 | 198,631,312 | -61,000 | 61.0104 | 325,569,333 | 2009-07-31 |
| 4060 | 2009-08-21 | 198,692,312 | 289,000 | 61.0292 | 325,569,333 | 2009-07-31 |
| 4061 | 2009-08-20 | 198,403,312 | -148,000 | 60.9404 | 325,569,333 | 2009-07-31 |
| 4062 | 2009-08-19 | 198,551,312 | 413,000 | 60.9859 | 325,569,333 | 2009-07-31 |
| 4063 | 2009-08-18 | 198,138,312 | 83,000 | 60.8590 | 325,569,333 | 2009-07-31 |
| 4064 | 2009-08-17 | 198,055,312 | -77,000 | 60.8335 | 325,569,333 | 2009-07-31 |
| 4065 | 2009-08-14 | 198,132,312 | -109,000 | 60.8572 | 325,569,333 | 2009-07-31 |
| 4066 | 2009-08-13 | 198,241,312 | 35,000 | 60.8907 | 325,569,333 | 2009-07-31 |
| 4067 | 2009-08-12 | 198,206,312 | -97,000 | 60.8799 | 325,569,333 | 2009-07-31 |
| 4068 | 2009-08-11 | 198,303,312 | 173,000 | 60.9097 | 325,569,333 | 2009-07-31 |
| 4069 | 2009-08-10 | 198,130,312 | 48,000 | 60.8566 | 325,569,333 | 2009-07-31 |
| 4070 | 2009-08-07 | 198,082,312 | 15,000 | 60.8418 | 325,569,333 | 2009-07-31 |
| 4071 | 2009-08-06 | 198,067,312 | 362,000 | 60.8372 | 325,569,333 | 2009-07-31 |
| 4072 | 2009-08-05 | 197,705,312 | 236,000 | 60.7260 | 325,569,333 | 2009-07-31 |
| 4073 | 2009-08-04 | 197,469,312 | 356,000 | 60.6535 | 325,569,333 | 2009-07-31 |
| 4074 | 2009-08-03 | 197,113,312 | 380,000 | 60.5442 | 325,569,333 | 2009-07-31 |
| 4075 | 2009-07-31 | 196,733,312 | -264,000 | 60.4275 | 325,569,333 | 2009-07-31 |
| 4076 | 2009-07-30 | 196,997,312 | 117,000 | 60.5086 | 325,569,333 | 2009-06-30 |
| 4077 | 2009-07-29 | 196,880,312 | 3,229,000 | 60.4726 | 325,569,333 | 2009-06-30 |
| 4078 | 2009-07-28 | 193,651,312 | 554,000 | 59.4808 | 325,569,333 | 2009-06-30 |
| 4079 | 2009-07-27 | 193,097,312 | 1,192,000 | 59.3107 | 325,569,333 | 2009-06-30 |
| 4080 | 2009-07-24 | 191,905,312 | 39,000 | 58.9445 | 325,569,333 | 2009-06-30 |
| 4081 | 2009-07-23 | 191,866,312 | 741,000 | 58.9326 | 325,569,333 | 2009-06-30 |
| 4082 | 2009-07-22 | 191,125,312 | 551,000 | 58.7049 | 325,569,333 | 2009-06-30 |
| 4083 | 2009-07-21 | 190,574,312 | 444,000 | 58.5357 | 325,569,333 | 2009-06-30 |
| 4084 | 2009-07-20 | 190,130,312 | 723,000 | 58.3993 | 325,569,333 | 2009-06-30 |
| 4085 | 2009-07-17 | 189,407,312 | 955,000 | 58.1773 | 325,569,333 | 2009-06-30 |
| 4086 | 2009-07-16 | 188,452,312 | -53,000 | 57.8839 | 325,569,333 | 2009-06-30 |
| 4087 | 2009-07-15 | 188,505,312 | 477,000 | 57.9002 | 325,569,333 | 2009-06-30 |
| 4088 | 2009-07-14 | 188,028,312 | 9,000 | 57.7537 | 325,569,333 | 2009-06-30 |
| 4089 | 2009-07-13 | 188,019,312 | 321,000 | 57.7509 | 325,569,333 | 2009-06-30 |
| 4090 | 2009-07-10 | 187,698,312 | 417,000 | 57.6523 | 325,569,333 | 2009-06-30 |
| 4091 | 2009-07-09 | 187,281,312 | 299,000 | 57.5242 | 325,569,333 | 2009-06-30 |
| 4092 | 2009-07-08 | 186,982,312 | 354,000 | 57.4324 | 325,569,333 | 2009-06-30 |
| 4093 | 2009-07-07 | 186,628,312 | 202,000 | 57.3237 | 325,569,333 | 2009-06-30 |
| 4094 | 2009-07-06 | 186,426,312 | -51,000 | 57.2616 | 325,569,333 | 2009-06-30 |
| 4095 | 2009-07-03 | 186,477,312 | 169,000 | 57.2773 | 325,569,333 | 2009-06-30 |
| 4096 | 2009-07-02 | 186,308,312 | -225,000 | 57.2254 | 325,569,333 | 2009-06-30 |
| 4097 | 2009-06-30 | 186,533,312 | -148,000 | 57.2945 | 325,569,333 | 2009-06-30 |
| 4098 | 2009-06-29 | 186,681,312 | -30,000 | 57.3400 | 325,569,333 | 2009-05-31 |
| 4099 | 2009-06-26 | 186,711,312 | 54,000 | 57.3492 | 325,569,333 | 2009-05-31 |
| 4100 | 2009-06-25 | 186,657,312 | 242,000 | 57.3326 | 325,569,333 | 2009-05-31 |
| 4101 | 2009-06-24 | 186,415,312 | -105,000 | 57.2583 | 325,569,333 | 2009-05-31 |
| 4102 | 2009-06-23 | 186,520,312 | -168,000 | 57.2905 | 325,569,333 | 2009-05-31 |
| 4103 | 2009-06-22 | 186,688,312 | -325,000 | 57.3421 | 325,569,333 | 2009-05-31 |
| 4104 | 2009-06-19 | 187,013,312 | -268,000 | 57.4419 | 325,569,333 | 2009-05-31 |
| 4105 | 2009-06-18 | 187,281,312 | -216,000 | 57.5242 | 325,569,333 | 2009-05-31 |
| 4106 | 2009-06-17 | 187,497,312 | -551,000 | 57.5906 | 325,569,333 | 2009-05-31 |
| 4107 | 2009-06-16 | 188,048,312 | 47,000 | 57.7598 | 325,569,333 | 2009-05-31 |
| 4108 | 2009-06-15 | 188,001,312 | -846,000 | 57.7454 | 325,569,333 | 2009-05-31 |
| 4109 | 2009-06-12 | 188,847,312 | 37,000 | 58.0053 | 325,569,333 | 2009-05-31 |
| 4110 | 2009-06-11 | 188,810,312 | -268,000 | 57.9939 | 325,569,333 | 2009-05-31 |
| 4111 | 2009-06-10 | 189,078,312 | -519,000 | 58.0762 | 325,569,333 | 2009-05-31 |
| 4112 | 2009-06-09 | 189,597,312 | -1,016,000 | 58.2356 | 325,569,333 | 2009-05-31 |
| 4113 | 2009-06-08 | 190,613,312 | 2,123,000 | 58.5477 | 325,569,333 | 2009-05-31 |
| 4114 | 2009-06-05 | 188,490,312 | 1,092,000 | 57.8956 | 325,569,333 | 2009-05-31 |
| 4115 | 2009-06-04 | 187,398,312 | -1,270,000 | 57.5602 | 325,569,333 | 2009-05-31 |
| 4116 | 2009-06-03 | 188,668,312 | -505,000 | 57.9503 | 325,569,333 | 2009-05-31 |
| 4117 | 2009-06-02 | 189,173,312 | 106,000 | 58.1054 | 325,569,333 | 2009-05-31 |
| 4118 | 2009-06-01 | 189,067,312 | -288,000 | 58.0728 | 325,569,333 | 2009-05-31 |
| 4119 | 2009-05-29 | 189,355,312 | 419,000 | 58.1613 | 325,569,333 | 2009-04-30 |
| 4120 | 2009-05-27 | 188,936,312 | -532,000 | 58.0326 | 325,569,333 | 2009-04-30 |
| 4121 | 2009-05-26 | 189,468,312 | -345,000 | 58.1960 | 325,569,333 | 2009-04-30 |
| 4122 | 2009-05-25 | 189,813,312 | -291,000 | 58.3020 | 325,569,333 | 2009-04-30 |
| 4123 | 2009-05-22 | 190,104,312 | 179,000 | 58.3913 | 325,569,333 | 2009-04-30 |
| 4124 | 2009-05-21 | 189,925,312 | 895,000 | 58.3364 | 325,569,333 | 2009-04-30 |
| 4125 | 2009-05-20 | 189,030,312 | -168,000 | 58.0615 | 325,569,333 | 2009-04-30 |
| 4126 | 2009-05-19 | 189,198,312 | 221,000 | 58.1131 | 325,569,333 | 2009-04-30 |
| 4127 | 2009-05-18 | 188,977,312 | -30,000 | 58.0452 | 325,569,333 | 2009-04-30 |
| 4128 | 2009-05-15 | 189,007,312 | 80,000 | 58.0544 | 325,569,333 | 2009-04-30 |
| 4129 | 2009-05-14 | 188,927,312 | -275,000 | 58.0298 | 325,569,333 | 2009-04-30 |
| 4130 | 2009-05-13 | 189,202,312 | 236,000 | 58.1143 | 325,569,333 | 2009-04-30 |
| 4131 | 2009-05-12 | 188,966,312 | 26,000 | 58.0418 | 325,569,333 | 2009-04-30 |
| 4132 | 2009-05-11 | 188,940,312 | -83,000 | 58.0338 | 325,569,333 | 2009-04-30 |
| 4133 | 2009-05-08 | 189,023,312 | 278,000 | 58.0593 | 325,569,333 | 2009-04-30 |
| 4134 | 2009-05-07 | 188,745,312 | -352,000 | 57.9739 | 325,569,333 | 2009-04-30 |
| 4135 | 2009-05-06 | 189,097,312 | 65,000 | 58.0820 | 325,569,333 | 2009-04-30 |
| 4136 | 2009-05-05 | 189,032,312 | 195,000 | 58.0621 | 325,569,333 | 2009-04-30 |
| 4137 | 2009-05-04 | 188,837,312 | 293,000 | 58.0022 | 325,569,333 | 2009-04-30 |
| 4138 | 2009-04-30 | 188,544,312 | -45,000 | 57.9122 | 325,569,333 | 2009-04-30 |
| 4139 | 2009-04-29 | 188,589,312 | -16,000 | 57.9260 | 325,569,333 | 2009-03-31 |
| 4140 | 2009-04-28 | 188,605,312 | -41,000 | 57.9309 | 325,569,333 | 2009-03-31 |
| 4141 | 2009-04-27 | 188,646,312 | 137,000 | 57.9435 | 325,569,333 | 2009-03-31 |
| 4142 | 2009-04-24 | 188,509,312 | -159,000 | 57.9014 | 325,569,333 | 2009-03-31 |
| 4143 | 2009-04-23 | 188,668,312 | -592,000 | 57.9503 | 325,569,333 | 2009-03-31 |
| 4144 | 2009-04-22 | 189,260,312 | -824,000 | 58.1321 | 325,569,333 | 2009-03-31 |
| 4145 | 2009-04-21 | 190,084,312 | -842,000 | 58.3852 | 325,569,333 | 2009-03-31 |
| 4146 | 2009-04-20 | 190,926,312 | -1,635,000 | 58.6438 | 325,569,333 | 2009-03-31 |
| 4147 | 2009-04-17 | 192,561,312 | 130,000 | 59.1460 | 325,569,333 | 2009-03-31 |
| 4148 | 2009-04-16 | 192,431,312 | 914,000 | 59.1061 | 325,569,333 | 2009-03-31 |
| 4149 | 2009-04-15 | 191,517,312 | 482,000 | 58.8254 | 325,569,333 | 2009-03-31 |
| 4150 | 2009-04-14 | 191,035,312 | 1,164,000 | 58.6773 | 325,569,333 | 2009-03-31 |
| 4151 | 2009-04-09 | 189,871,312 | 576,000 | 58.3198 | 325,569,333 | 2009-03-31 |
| 4152 | 2009-04-08 | 189,295,312 | 1,424,000 | 58.1429 | 325,569,333 | 2009-03-31 |
| 4153 | 2009-04-07 | 187,871,312 | 345,000 | 57.7055 | 325,569,333 | 2009-03-31 |
| 4154 | 2009-04-06 | 187,526,312 | 729,000 | 57.5995 | 325,569,333 | 2009-03-31 |
| 4155 | 2009-04-03 | 186,797,312 | 653,000 | 57.3756 | 325,569,333 | 2009-03-31 |
| 4156 | 2009-04-02 | 186,144,312 | 120,000 | 57.1750 | 325,569,333 | 2009-03-31 |
| 4157 | 2009-04-01 | 186,024,312 | -92,000 | 57.1382 | 325,569,333 | 2009-03-31 |
| 4158 | 2009-03-31 | 186,116,312 | 627,000 | 57.1664 | 325,569,333 | 2009-03-31 |
| 4159 | 2009-03-30 | 185,489,312 | 1,660,000 | 56.9738 | 325,569,333 | 2009-02-28 |
| 4160 | 2009-03-27 | 183,829,312 | 239,000 | 56.4640 | 325,569,333 | 2009-02-28 |
| 4161 | 2009-03-26 | 183,590,312 | 1,133,000 | 56.3905 | 325,569,333 | 2009-02-28 |
| 4162 | 2009-03-25 | 182,457,312 | 429,000 | 56.0425 | 325,569,333 | 2009-02-28 |
| 4163 | 2009-03-24 | 182,028,312 | 290,000 | 55.9108 | 325,569,333 | 2009-02-28 |
| 4164 | 2009-03-23 | 181,738,312 | -41,000 | 55.8217 | 325,569,333 | 2009-02-28 |
| 4165 | 2009-03-20 | 181,779,312 | 0 | 55.8343 | 325,569,333 | 2009-02-28 |
| 4166 | 2009-03-19 | 181,779,312 | -291,000 | 55.8343 | 325,569,333 | 2009-02-28 |
| 4167 | 2009-03-18 | 182,070,312 | -78,000 | 55.9237 | 325,569,333 | 2009-02-28 |
| 4168 | 2009-03-17 | 182,148,312 | 9,000 | 55.9476 | 325,569,333 | 2009-02-28 |
| 4169 | 2009-03-16 | 182,139,312 | -6,000 | 55.9449 | 325,569,333 | 2009-02-28 |
| 4170 | 2009-03-13 | 182,145,312 | 128,000 | 55.9467 | 325,569,333 | 2009-02-28 |
| 4171 | 2009-03-12 | 182,017,312 | 100,000 | 55.9074 | 325,569,333 | 2009-02-28 |
| 4172 | 2009-03-11 | 181,917,312 | 14,000 | 55.8767 | 325,569,333 | 2009-02-28 |
| 4173 | 2009-03-10 | 181,903,312 | 96,000 | 55.8724 | 325,569,333 | 2009-02-28 |
| 4174 | 2009-03-09 | 181,807,312 | -31,000 | 55.8429 | 325,569,333 | 2009-02-28 |
| 4175 | 2009-03-06 | 181,838,312 | -1,000 | 55.8524 | 325,569,333 | 2009-02-28 |
| 4176 | 2009-03-05 | 181,839,312 | 0 | 55.8527 | 325,569,333 | 2009-02-28 |
| 4177 | 2009-03-04 | 181,839,312 | -50,000 | 55.8527 | 325,569,333 | 2009-02-28 |
| 4178 | 2009-03-03 | 181,889,312 | 10,000 | 55.8681 | 325,569,333 | 2009-02-28 |
| 4179 | 2009-03-02 | 181,879,312 | 110,000 | 55.8650 | 325,569,333 | 2009-02-28 |
| 4180 | 2009-02-27 | 181,769,312 | 1,000 | 55.8312 | 325,569,333 | 2009-01-31 |
| 4181 | 2009-02-26 | 181,768,312 | 5,574,000 | 55.8309 | 325,569,333 | 2009-01-31 |
| 4182 | 2009-02-25 | 176,194,312 | 152,000 | 54.1188 | 325,569,333 | 2009-01-31 |
| 4183 | 2009-02-24 | 176,042,312 | 119,000 | 54.0721 | 325,569,333 | 2009-01-31 |
| 4184 | 2009-02-23 | 175,923,312 | 165,000 | 54.0356 | 325,569,333 | 2009-01-31 |
| 4185 | 2009-02-20 | 175,758,312 | 61,000 | 53.9849 | 325,569,333 | 2009-01-31 |
| 4186 | 2009-02-19 | 175,697,312 | 0 | 53.9662 | 325,569,333 | 2009-01-31 |
| 4187 | 2009-02-18 | 175,697,312 | 540,000 | 53.9662 | 325,569,333 | 2009-01-31 |
| 4188 | 2009-02-17 | 175,157,312 | 265,000 | 53.8003 | 325,569,333 | 2009-01-31 |
| 4189 | 2009-02-16 | 174,892,312 | 60,000 | 53.7189 | 325,569,333 | 2009-01-31 |
| 4190 | 2009-02-13 | 174,832,312 | 726,000 | 53.7005 | 325,569,333 | 2009-01-31 |
| 4191 | 2009-02-12 | 174,106,312 | 48,000 | 53.4775 | 325,569,333 | 2009-01-31 |
| 4192 | 2009-02-11 | 174,058,312 | 0 | 53.4627 | 325,569,333 | 2009-01-31 |
| 4193 | 2009-02-10 | 174,058,312 | 0 | 53.4627 | 325,569,333 | 2009-01-31 |
| 4194 | 2009-02-09 | 174,058,312 | 138,000 | 53.4627 | 325,569,333 | 2009-01-31 |
| 4195 | 2009-02-06 | 173,920,312 | 198,000 | 53.4204 | 325,569,333 | 2009-01-31 |
| 4196 | 2009-02-05 | 173,722,312 | 124,000 | 53.3595 | 325,569,333 | 2009-01-31 |
| 4197 | 2009-02-04 | 173,598,312 | 0 | 53.3215 | 325,569,333 | 2009-01-31 |
| 4198 | 2009-02-03 | 173,598,312 | 0 | 53.3215 | 325,569,333 | 2009-01-31 |
| 4199 | 2009-02-02 | 173,598,312 | 30,000 | 53.3215 | 325,569,333 | 2009-01-31 |
| 4200 | 2009-01-30 | 173,568,312 | 0 | 53.3122 | 325,569,333 | 2008-12-31 |
| 4201 | 2009-01-29 | 173,568,312 | 0 | 53.3122 | 325,569,333 | 2008-12-31 |
| 4202 | 2009-01-23 | 173,568,312 | 0 | 53.3122 | 325,569,333 | 2008-12-31 |
| 4203 | 2009-01-22 | 173,568,312 | 17,000 | 53.3122 | 325,569,333 | 2008-12-31 |
| 4204 | 2009-01-21 | 173,551,312 | -1,000 | 53.3070 | 325,569,333 | 2008-12-31 |
| 4205 | 2009-01-20 | 173,552,312 | -30,000 | 53.3073 | 325,569,333 | 2008-12-31 |
| 4206 | 2009-01-19 | 173,582,312 | 0 | 53.3165 | 325,569,333 | 2008-12-31 |
| 4207 | 2009-01-16 | 173,582,312 | -20,000 | 53.3165 | 325,569,333 | 2008-12-31 |
| 4208 | 2009-01-15 | 173,602,312 | -41,000 | 53.3227 | 325,569,333 | 2008-12-31 |
| 4209 | 2009-01-14 | 173,643,312 | 10,000 | 53.3353 | 325,569,333 | 2008-12-31 |
| 4210 | 2009-01-13 | 173,633,312 | 12,000 | 53.3322 | 325,569,333 | 2008-12-31 |
| 4211 | 2009-01-12 | 173,621,312 | 10,000 | 53.3285 | 325,569,333 | 2008-12-31 |
| 4212 | 2009-01-09 | 173,611,312 | 46,000 | 53.3255 | 325,569,333 | 2008-12-31 |
| 4213 | 2009-01-08 | 173,565,312 | 3,776,000 | 53.3113 | 325,569,333 | 2008-12-31 |
| 4214 | 2009-01-07 | 169,789,312 | 21,000 | 52.1515 | 325,569,333 | 2008-12-31 |
| 4215 | 2009-01-06 | 169,768,312 | 0 | 52.1451 | 325,569,333 | 2008-12-31 |
| 4216 | 2009-01-05 | 169,768,312 | 256,000 | 52.1451 | 325,569,333 | 2008-12-31 |
| 4217 | 2009-01-02 | 169,512,312 | 72,000 | 52.0664 | 325,569,333 | 2008-12-31 |
| 4218 | 2008-12-30 | 169,440,312 | 95,000 | 52.0443 | 325,569,333 | 2008-11-30 |
| 4219 | 2008-12-29 | 169,345,312 | 29,000 | 52.0151 | 325,569,333 | 2008-11-30 |
| 4220 | 2008-12-23 | 169,316,312 | -98,000 | 52.0062 | 325,569,333 | 2008-11-30 |
| 4221 | 2008-12-22 | 169,414,312 | -49,000 | 52.0363 | 325,569,333 | 2008-11-30 |
| 4222 | 2008-12-19 | 169,463,312 | 90,000 | 52.0514 | 325,569,333 | 2008-11-30 |
| 4223 | 2008-12-18 | 169,373,312 | 93,000 | 52.0237 | 325,569,333 | 2008-11-30 |
| 4224 | 2008-12-17 | 169,280,312 | 62,000 | 51.9952 | 325,569,333 | 2008-11-30 |
| 4225 | 2008-12-16 | 169,218,312 | -3,732,000 | 51.9761 | 325,569,333 | 2008-11-30 |
| 4226 | 2008-12-15 | 172,950,312 | -9,000 | 53.1224 | 325,569,333 | 2008-11-30 |
| 4227 | 2008-12-12 | 172,959,312 | 1,684,000 | 53.1252 | 325,569,333 | 2008-11-30 |
| 4228 | 2008-12-11 | 171,275,312 | 149,000 | 52.6079 | 325,569,333 | 2008-11-30 |
| 4229 | 2008-12-10 | 171,126,312 | -60,000 | 52.5622 | 325,569,333 | 2008-11-30 |
| 4230 | 2008-12-09 | 171,186,312 | -6,000 | 52.5806 | 325,569,333 | 2008-11-30 |
| 4231 | 2008-12-08 | 171,192,312 | 0 | 52.5824 | 325,569,333 | 2008-11-30 |
| 4232 | 2008-12-05 | 171,192,312 | 0 | 52.5824 | 325,569,333 | 2008-11-30 |
| 4233 | 2008-12-04 | 171,192,312 | -1,743,000 | 52.5824 | 325,569,333 | 2008-11-30 |
| 4234 | 2008-12-03 | 172,935,312 | 1,884,000 | 53.1178 | 325,569,333 | 2008-11-30 |
| 4235 | 2008-12-02 | 171,051,312 | -20,000 | 52.5391 | 325,569,333 | 2008-11-30 |
| 4236 | 2008-12-01 | 171,071,312 | 0 | 52.5453 | 325,569,333 | 2008-11-30 |
| 4237 | 2008-11-28 | 171,071,312 | -1,869,000 | 52.5453 | 325,569,333 | 2008-10-31 |
| 4238 | 2008-11-27 | 172,940,312 | 0 | 53.1193 | 325,569,333 | 2008-10-31 |
| 4239 | 2008-11-26 | 172,940,312 | 0 | 53.1193 | 325,569,333 | 2008-10-31 |
| 4240 | 2008-11-25 | 172,940,312 | 10,000 | 53.1193 | 325,569,333 | 2008-10-31 |
| 4241 | 2008-11-24 | 172,930,312 | 0 | 53.1163 | 325,569,333 | 2008-10-31 |
| 4242 | 2008-11-21 | 172,930,312 | 14,649,000 | 53.1163 | 325,569,333 | 2008-10-31 |
| 4243 | 2008-11-20 | 158,281,312 | 43,000 | 48.6168 | 325,569,333 | 2008-10-31 |
| 4244 | 2008-11-19 | 158,238,312 | 10,000 | 48.6036 | 325,569,333 | 2008-10-31 |
| 4245 | 2008-11-18 | 158,228,312 | 0 | 48.6005 | 325,569,333 | 2008-10-31 |
| 4246 | 2008-11-17 | 158,228,312 | 0 | 48.6005 | 325,569,333 | 2008-10-31 |
| 4247 | 2008-11-14 | 158,228,312 | 0 | 48.6005 | 325,569,333 | 2008-10-31 |
| 4248 | 2008-11-13 | 158,228,312 | 0 | 48.6005 | 325,569,333 | 2008-10-31 |
| 4249 | 2008-11-12 | 158,228,312 | -41,000 | 48.6005 | 325,569,333 | 2008-10-31 |
| 4250 | 2008-11-11 | 158,269,312 | -27,000 | 48.6131 | 325,569,333 | 2008-10-31 |
| 4251 | 2008-11-10 | 158,296,312 | -10,000 | 48.6214 | 325,569,333 | 2008-10-31 |
| 4252 | 2008-11-07 | 158,306,312 | -175,000 | 48.6245 | 325,569,333 | 2008-10-31 |
| 4253 | 2008-11-06 | 158,481,312 | 1,597,000 | 48.6782 | 325,569,333 | 2008-10-31 |
| 4254 | 2008-11-05 | 156,884,312 | -96,000 | 48.1877 | 325,569,333 | 2008-10-31 |
| 4255 | 2008-11-04 | 156,980,312 | 0 | 48.2172 | 325,569,333 | 2008-10-31 |
| 4256 | 2008-11-03 | 156,980,312 | 6,000 | 48.2172 | 325,569,333 | 2008-10-31 |
| 4257 | 2008-10-31 | 156,974,312 | 29,000 | 48.2153 | 325,569,333 | 2008-10-31 |
| 4258 | 2008-10-30 | 156,945,312 | 63,000 | 48.2064 | 325,569,333 | 2008-09-30 |
| 4259 | 2008-10-29 | 156,882,312 | 36,000 | 48.1871 | 325,569,333 | 2008-09-30 |
| 4260 | 2008-10-28 | 156,846,312 | 151,000 | 48.1760 | 325,569,333 | 2008-09-30 |
| 4261 | 2008-10-27 | 156,695,312 | 35,000 | 48.1296 | 325,569,333 | 2008-09-30 |
| 4262 | 2008-10-24 | 156,660,312 | 168,000 | 48.1189 | 325,569,333 | 2008-09-30 |
| 4263 | 2008-10-23 | 156,492,312 | 0 | 48.0673 | 325,569,333 | 2008-09-30 |
| 4264 | 2008-10-22 | 156,492,312 | 0 | 48.0673 | 325,569,333 | 2008-09-30 |
| 4265 | 2008-10-21 | 156,492,312 | 8,000 | 48.0673 | 325,569,333 | 2008-09-30 |
| 4266 | 2008-10-20 | 156,484,312 | -139,000 | 48.0648 | 325,569,333 | 2008-09-30 |
| 4267 | 2008-10-17 | 156,623,312 | 5,000 | 48.1075 | 325,569,333 | 2008-09-30 |
| 4268 | 2008-10-16 | 156,618,312 | -49,000 | 48.1060 | 325,569,333 | 2008-09-30 |
| 4269 | 2008-10-15 | 156,667,312 | -220,000 | 48.1210 | 325,569,333 | 2008-09-30 |
| 4270 | 2008-10-14 | 156,887,312 | -2,328,000 | 48.1886 | 325,569,333 | 2008-09-30 |
| 4271 | 2008-10-13 | 159,215,312 | 4,000 | 48.9037 | 325,569,333 | 2008-09-30 |
| 4272 | 2008-10-10 | 159,211,312 | 118,000 | 48.9024 | 325,569,333 | 2008-09-30 |
| 4273 | 2008-10-09 | 159,093,312 | -134,000 | 48.8662 | 325,569,333 | 2008-09-30 |
| 4274 | 2008-10-08 | 159,227,312 | 115,000 | 48.9073 | 325,569,333 | 2008-09-30 |
| 4275 | 2008-10-06 | 159,112,312 | 38,000 | 48.8720 | 325,569,333 | 2008-09-30 |
| 4276 | 2008-10-03 | 159,074,312 | 0 | 48.8603 | 325,569,333 | 2008-09-30 |
| 4277 | 2008-10-02 | 159,074,312 | -3,000 | 48.8603 | 325,569,333 | 2008-09-30 |
| 4278 | 2008-09-30 | 159,077,312 | -4,139,000 | 48.8613 | 325,569,333 | 2008-09-30 |
| 4279 | 2008-09-29 | 163,216,312 | -4,140,000 | 50.1326 | 325,569,333 | 2008-08-31 |
| 4280 | 2008-09-26 | 167,356,312 | -4,137,000 | 51.4042 | 325,569,333 | 2008-08-31 |
| 4281 | 2008-09-25 | 171,493,312 | -1,371,000 | 52.6749 | 325,569,333 | 2008-08-31 |
| 4282 | 2008-09-24 | 172,864,312 | 24,000 | 53.0960 | 325,569,333 | 2008-08-31 |
| 4283 | 2008-09-23 | 172,840,312 | 47,000 | 53.0886 | 325,569,333 | 2008-08-31 |
| 4284 | 2008-09-22 | 172,793,312 | 146,000 | 53.0742 | 325,569,333 | 2008-08-31 |
| 4285 | 2008-09-19 | 172,647,312 | 113,000 | 53.0294 | 325,569,333 | 2008-08-31 |
| 4286 | 2008-09-18 | 172,534,312 | 53,000 | 52.9946 | 325,569,333 | 2008-08-31 |
| 4287 | 2008-09-17 | 172,481,312 | 16,000 | 52.9784 | 325,569,333 | 2008-08-31 |
| 4288 | 2008-09-16 | 172,465,312 | 75,000 | 52.9735 | 325,569,333 | 2008-08-31 |
| 4289 | 2008-09-12 | 172,390,312 | -162,000 | 52.9504 | 325,569,333 | 2008-08-31 |
| 4290 | 2008-09-11 | 172,552,312 | 43,000 | 53.0002 | 325,569,333 | 2008-08-31 |
| 4291 | 2008-09-10 | 172,509,312 | -2,000 | 52.9870 | 325,569,333 | 2008-08-31 |
| 4292 | 2008-09-09 | 172,511,312 | 29,000 | 52.9876 | 325,569,333 | 2008-08-31 |
| 4293 | 2008-09-08 | 172,482,312 | -31,000 | 52.9787 | 325,569,333 | 2008-08-31 |
| 4294 | 2008-09-05 | 172,513,312 | -12,000 | 52.9882 | 325,569,333 | 2008-08-31 |
| 4295 | 2008-09-04 | 172,525,312 | 2,000 | 52.9919 | 325,569,333 | 2008-08-31 |
| 4296 | 2008-09-03 | 172,523,312 | -22,000 | 52.9913 | 325,569,333 | 2008-08-31 |
| 4297 | 2008-09-02 | 172,545,312 | 0 | 52.9980 | 325,569,333 | 2008-08-31 |
| 4298 | 2008-09-01 | 172,545,312 | -19,000 | 52.9980 | 325,569,333 | 2008-08-31 |
| 4299 | 2008-08-29 | 172,564,312 | -1,000 | 53.0039 | 325,569,333 | 2008-07-31 |
| 4300 | 2008-08-28 | 172,565,312 | -2,000 | 53.0042 | 325,569,333 | 2008-07-31 |
| 4301 | 2008-08-27 | 172,567,312 | -3,000 | 53.0048 | 325,569,333 | 2008-07-31 |
| 4302 | 2008-08-26 | 172,570,312 | -3,000 | 53.0057 | 325,569,333 | 2008-07-31 |
| 4303 | 2008-08-25 | 172,573,312 | -6,000 | 53.0066 | 325,569,333 | 2008-07-31 |
| 4304 | 2008-08-21 | 172,579,312 | -2,000 | 53.0085 | 325,569,333 | 2008-07-31 |
| 4305 | 2008-08-20 | 172,581,312 | -6,000 | 53.0091 | 325,569,333 | 2008-07-31 |
| 4306 | 2008-08-19 | 172,587,312 | -2,000 | 53.0109 | 325,569,333 | 2008-07-31 |
| 4307 | 2008-08-18 | 172,589,312 | -36,000 | 53.0115 | 325,569,333 | 2008-07-31 |
| 4308 | 2008-08-15 | 172,625,312 | -2,000 | 53.0226 | 325,569,333 | 2008-07-31 |
| 4309 | 2008-08-14 | 172,627,312 | -5,000 | 53.0232 | 325,569,333 | 2008-07-31 |
| 4310 | 2008-08-13 | 172,632,312 | -14,000 | 53.0247 | 325,569,333 | 2008-07-31 |
| 4311 | 2008-08-12 | 172,646,312 | 0 | 53.0290 | 325,569,333 | 2008-07-31 |
| 4312 | 2008-08-11 | 172,646,312 | -36,000 | 53.0290 | 325,569,333 | 2008-07-31 |
| 4313 | 2008-08-08 | 172,682,312 | -10,000 | 53.0401 | 325,569,333 | 2008-07-31 |
| 4314 | 2008-08-07 | 172,692,312 | -3,000 | 53.0432 | 325,569,333 | 2008-07-31 |
| 4315 | 2008-08-05 | 172,695,312 | 0 | 53.0441 | 325,569,333 | 2008-07-31 |
| 4316 | 2008-08-04 | 172,695,312 | -5,000 | 53.0441 | 325,569,333 | 2008-07-31 |
| 4317 | 2008-08-01 | 172,700,312 | -10,000 | 53.0456 | 325,569,333 | 2008-07-31 |
| 4318 | 2008-07-31 | 172,710,312 | -9,000 | 53.0487 | 325,569,333 | 2008-07-31 |
| 4319 | 2008-07-30 | 172,719,312 | -18,000 | 53.0515 | 325,569,333 | 2008-06-30 |
| 4320 | 2008-07-29 | 172,737,312 | -33,000 | 53.0570 | 325,569,333 | 2008-06-30 |
| 4321 | 2008-07-28 | 172,770,312 | -5,000 | 53.0671 | 325,569,333 | 2008-06-30 |
| 4322 | 2008-07-25 | 172,775,312 | 1,922 | 53.0687 | 325,569,333 | 2008-06-30 |
| 4323 | 2008-07-24 | 172,773,390 | 7,000 | 53.0681 | 325,569,333 | 2008-06-30 |
| 4324 | 2008-07-23 | 172,766,390 | -1,000 | 53.0659 | 325,569,333 | 2008-06-30 |
| 4325 | 2008-07-22 | 172,767,390 | -9,000 | 53.0662 | 325,569,333 | 2008-06-30 |
| 4326 | 2008-07-21 | 172,776,390 | 11,000 | 53.0690 | 325,569,333 | 2008-06-30 |
| 4327 | 2008-07-18 | 172,765,390 | 4,000 | 53.0656 | 325,569,333 | 2008-06-30 |
| 4328 | 2008-07-17 | 172,761,390 | 3,000 | 53.0644 | 325,569,333 | 2008-06-30 |
| 4329 | 2008-07-16 | 172,758,390 | -21,000 | 53.0635 | 325,569,333 | 2008-06-30 |
| 4330 | 2008-07-15 | 172,779,390 | 16,000 | 53.0699 | 325,569,333 | 2008-06-30 |
| 4331 | 2008-07-14 | 172,763,390 | 23,000 | 53.0650 | 325,569,333 | 2008-06-30 |
| 4332 | 2008-07-11 | 172,740,390 | 4,000 | 53.0579 | 325,569,333 | 2008-06-30 |
| 4333 | 2008-07-10 | 172,736,390 | -8,000 | 53.0567 | 325,569,333 | 2008-06-30 |
| 4334 | 2008-07-09 | 172,744,390 | -29,000 | 53.0592 | 325,569,333 | 2008-06-30 |
| 4335 | 2008-07-08 | 172,773,390 | -27,000 | 53.0681 | 325,569,333 | 2008-06-30 |
| 4336 | 2008-07-07 | 172,800,390 | -1,000 | 53.0764 | 325,569,333 | 2008-06-30 |
| 4337 | 2008-07-04 | 172,801,390 | -29,000 | 53.0767 | 325,569,333 | 2008-06-30 |
| 4338 | 2008-07-03 | 172,830,390 | -9,000 | 53.0856 | 325,569,333 | 2008-06-30 |
| 4339 | 2008-07-02 | 172,839,390 | 16,000 | 53.0884 | 325,569,333 | 2008-06-30 |
| 4340 | 2008-06-30 | 172,823,390 | -3,000 | 53.0834 | 325,569,333 | 2008-06-30 |
| 4341 | 2008-06-27 | 172,826,390 | -7,000 | 53.0844 | 325,569,333 | 2008-05-31 |
| 4342 | 2008-06-26 | 172,833,390 | -46,000 | 53.0865 | 325,569,333 | 2008-05-31 |
| 4343 | 2008-06-25 | 172,879,390 | -8,000 | 53.1006 | 325,569,333 | 2008-05-31 |
| 4344 | 2008-06-24 | 172,887,390 | -7,853,000 | 53.1031 | 325,569,333 | 2008-05-31 |
| 4345 | 2008-06-23 | 180,740,390 | -19,106 | 55.5152 | 325,569,333 | 2008-05-31 |
| 4346 | 2008-06-20 | 180,759,496 | -26,000 | 55.5210 | 325,569,333 | 2008-05-31 |
| 4347 | 2008-06-19 | 180,785,496 | 0 | 55.5290 | 325,569,333 | 2008-05-31 |
| 4348 | 2008-06-18 | 180,785,496 | 88,000 | 55.5290 | 325,569,333 | 2008-05-31 |
| 4349 | 2008-06-17 | 180,697,496 | -1,783,000 | 55.5020 | 325,569,333 | 2008-05-31 |
| 4350 | 2008-06-16 | 182,480,496 | 0 | 56.0497 | 325,569,333 | 2008-05-31 |
| 4351 | 2008-06-13 | 182,480,496 | 0 | 56.0497 | 325,569,333 | 2008-05-31 |
| 4352 | 2008-06-12 | 182,480,496 | 0 | 56.0497 | 325,569,333 | 2008-05-31 |
| 4353 | 2008-06-11 | 182,480,496 | -15,000 | 56.0497 | 325,569,333 | 2008-05-31 |
| 4354 | 2008-06-10 | 182,495,496 | -40,000 | 56.0543 | 325,569,333 | 2008-05-31 |
| 4355 | 2008-06-06 | 182,535,496 | 14,000 | 56.0666 | 325,569,333 | 2008-05-31 |
| 4356 | 2008-06-05 | 182,521,496 | -63,000 | 56.0623 | 325,569,333 | 2008-05-31 |
| 4357 | 2008-06-04 | 182,584,496 | -8,000 | 56.0816 | 325,569,333 | 2008-05-31 |
| 4358 | 2008-06-03 | 182,592,496 | -471,000 | 56.0841 | 325,569,333 | 2008-05-31 |
| 4359 | 2008-06-02 | 183,063,496 | 520,000 | 56.2287 | 325,569,333 | 2008-05-31 |
| 4360 | 2008-05-30 | 182,543,496 | 0 | 56.4225 | 323,529,333 | 2008-04-30 |
| 4361 | 2008-05-29 | 182,543,496 | -25,000 | 56.4225 | 323,529,333 | 2008-04-30 |
| 4362 | 2008-05-28 | 182,568,496 | -6,000 | 56.4303 | 323,529,333 | 2008-04-30 |
| 4363 | 2008-05-27 | 182,574,496 | 0 | 56.4321 | 323,529,333 | 2008-04-30 |
| 4364 | 2008-05-26 | 182,574,496 | -58,000 | 56.4321 | 323,529,333 | 2008-04-30 |
| 4365 | 2008-05-23 | 182,632,496 | 25,000 | 56.4501 | 323,529,333 | 2008-04-30 |
| 4366 | 2008-05-22 | 182,607,496 | -73,000 | 56.4423 | 323,529,333 | 2008-04-30 |
| 4367 | 2008-05-21 | 182,680,496 | 54,000 | 56.4649 | 323,529,333 | 2008-04-30 |
| 4368 | 2008-05-20 | 182,626,496 | 7,781,000 | 56.4482 | 323,529,333 | 2008-04-30 |
| 4369 | 2008-05-19 | 174,845,496 | -12,000 | 54.0432 | 323,529,333 | 2008-04-30 |
| 4370 | 2008-05-16 | 174,857,496 | -32,000 | 54.0469 | 323,529,333 | 2008-04-30 |
| 4371 | 2008-05-15 | 174,889,496 | 10,000 | 54.0568 | 323,529,333 | 2008-04-30 |
| 4372 | 2008-05-14 | 174,879,496 | -48,000 | 54.0537 | 323,529,333 | 2008-04-30 |
| 4373 | 2008-05-13 | 174,927,496 | -21,000 | 54.0685 | 323,529,333 | 2008-04-30 |
| 4374 | 2008-05-09 | 174,948,496 | -32,000 | 54.0750 | 323,529,333 | 2008-04-30 |
| 4375 | 2008-05-08 | 174,980,496 | 15,000 | 54.0849 | 323,529,333 | 2008-04-30 |
| 4376 | 2008-05-07 | 174,965,496 | 30,000 | 54.0803 | 323,529,333 | 2008-04-30 |
| 4377 | 2008-05-06 | 174,935,496 | -28,000 | 54.0710 | 323,529,333 | 2008-04-30 |
| 4378 | 2008-05-05 | 174,963,496 | -13,000 | 54.0796 | 323,529,333 | 2008-04-30 |
| 4379 | 2008-05-02 | 174,976,496 | -82,000 | 54.0837 | 323,529,333 | 2008-04-30 |
| 4380 | 2008-04-30 | 175,058,496 | -18,000 | 54.1090 | 323,529,333 | 2008-04-30 |
| 4381 | 2008-04-29 | 175,076,496 | -1,000 | 57.6803 | 303,529,333 | 2008-03-31 |
| 4382 | 2008-04-28 | 175,077,496 | -11,000 | 57.6806 | 303,529,333 | 2008-03-31 |
| 4383 | 2008-04-25 | 175,088,496 | -887,000 | 57.6842 | 303,529,333 | 2008-03-31 |
| 4384 | 2008-04-24 | 175,975,496 | -82,000 | 57.9764 | 303,529,333 | 2008-03-31 |
| 4385 | 2008-04-23 | 176,057,496 | -111,000 | 58.0035 | 303,529,333 | 2008-03-31 |
| 4386 | 2008-04-22 | 176,168,496 | -3,000 | 58.0400 | 303,529,333 | 2008-03-31 |
| 4387 | 2008-04-21 | 176,171,496 | -5,147,000 | 58.0410 | 303,529,333 | 2008-03-31 |
| 4388 | 2008-04-18 | 181,318,496 | -50,000 | 59.7367 | 303,529,333 | 2008-03-31 |
| 4389 | 2008-04-17 | 181,368,496 | -41,000 | 59.7532 | 303,529,333 | 2008-03-31 |
| 4390 | 2008-04-16 | 181,409,496 | -41,000 | 59.7667 | 303,529,333 | 2008-03-31 |
| 4391 | 2008-04-15 | 181,450,496 | -20,000 | 59.7802 | 303,529,333 | 2008-03-31 |
| 4392 | 2008-04-14 | 181,470,496 | -47,000 | 59.7868 | 303,529,333 | 2008-03-31 |
| 4393 | 2008-04-11 | 181,517,496 | -36,000 | 59.8023 | 303,529,333 | 2008-03-31 |
| 4394 | 2008-04-10 | 181,553,496 | -57,000 | 59.8142 | 303,529,333 | 2008-03-31 |
| 4395 | 2008-04-09 | 181,610,496 | -44,000 | 59.8329 | 303,529,333 | 2008-03-31 |
| 4396 | 2008-04-08 | 181,654,496 | -107,000 | 59.8474 | 303,529,333 | 2008-03-31 |
| 4397 | 2008-04-07 | 181,761,496 | -175,000 | 59.8827 | 303,529,333 | 2008-03-31 |
| 4398 | 2008-04-03 | 181,936,496 | -182,000 | 59.9403 | 303,529,333 | 2008-03-31 |
| 4399 | 2008-04-02 | 182,118,496 | -18,418,000 | 60.0003 | 303,529,333 | 2008-03-31 |
| 4400 | 2008-04-01 | 200,536,496 | 19,916,000 | 66.0682 | 303,529,333 | 2008-03-31 |
| 4401 | 2008-03-31 | 180,620,496 | -3,000 | 59.5068 | 303,529,333 | 2008-03-31 |
| 4402 | 2008-03-28 | 180,623,496 | 7,000 | 59.5078 | 303,529,333 | 2008-02-29 |
| 4403 | 2008-03-27 | 180,616,496 | 13,000 | 59.5055 | 303,529,333 | 2008-02-29 |
| 4404 | 2008-03-26 | 180,603,496 | -30,000 | 59.5012 | 303,529,333 | 2008-02-29 |
| 4405 | 2008-03-25 | 180,633,496 | 0 | 59.5111 | 303,529,333 | 2008-02-29 |
| 4406 | 2008-03-20 | 180,633,496 | -65,000 | 59.5111 | 303,529,333 | 2008-02-29 |
| 4407 | 2008-03-19 | 180,698,496 | -1,000 | 59.5325 | 303,529,333 | 2008-02-29 |
| 4408 | 2008-03-18 | 180,699,496 | 61,000 | 59.5328 | 303,529,333 | 2008-02-29 |
| 4409 | 2008-03-17 | 180,638,496 | -12,000 | 59.5127 | 303,529,333 | 2008-02-29 |
| 4410 | 2008-03-14 | 180,650,496 | 0 | 59.5167 | 303,529,333 | 2008-02-29 |
| 4411 | 2008-03-13 | 180,650,496 | -45,000 | 59.5167 | 303,529,333 | 2008-02-29 |
| 4412 | 2008-03-12 | 180,695,496 | 5,000 | 59.5315 | 303,529,333 | 2008-02-29 |
| 4413 | 2008-03-11 | 180,690,496 | 870,000 | 59.5298 | 303,529,333 | 2008-02-29 |
| 4414 | 2008-03-10 | 179,820,496 | -22,000 | 59.2432 | 303,529,333 | 2008-02-29 |
| 4415 | 2008-03-07 | 179,842,496 | -4,000 | 59.2505 | 303,529,333 | 2008-02-29 |
| 4416 | 2008-03-06 | 179,846,496 | 181,000 | 59.2518 | 303,529,333 | 2008-02-29 |
| 4417 | 2008-03-05 | 179,665,496 | 2,000 | 59.1921 | 303,529,333 | 2008-02-29 |
| 4418 | 2008-03-04 | 179,663,496 | 0 | 59.1915 | 303,529,333 | 2008-02-29 |
| 4419 | 2008-03-03 | 179,663,496 | -32,000 | 59.1915 | 303,529,333 | 2008-02-29 |
| 4420 | 2008-02-29 | 179,695,496 | 45,000 | 59.2020 | 303,529,333 | 2008-02-29 |
| 4421 | 2008-02-28 | 179,650,496 | -6,265,000 | 59.0196 | 304,391,333 | 2008-01-31 |
| 4422 | 2008-02-27 | 185,915,496 | 33,000 | 61.0778 | 304,391,333 | 2008-01-31 |
| 4423 | 2008-02-26 | 185,882,496 | 228,000 | 61.0669 | 304,391,333 | 2008-01-31 |
| 4424 | 2008-02-25 | 185,654,496 | 54,000 | 60.9920 | 304,391,333 | 2008-01-31 |
| 4425 | 2008-02-22 | 185,600,496 | 82,000 | 60.9743 | 304,391,333 | 2008-01-31 |
| 4426 | 2008-02-21 | 185,518,496 | 7,000 | 60.9474 | 304,391,333 | 2008-01-31 |
| 4427 | 2008-02-20 | 185,511,496 | 27,900 | 60.9451 | 304,391,333 | 2008-01-31 |
| 4428 | 2008-02-19 | 185,483,596 | 220,000 | 60.9359 | 304,391,333 | 2008-01-31 |
| 4429 | 2008-02-18 | 185,263,596 | 132,000 | 60.8636 | 304,391,333 | 2008-01-31 |
| 4430 | 2008-02-15 | 185,131,596 | -20,000 | 60.8203 | 304,391,333 | 2008-01-31 |
| 4431 | 2008-02-14 | 185,151,596 | -25,000 | 60.8268 | 304,391,333 | 2008-01-31 |
| 4432 | 2008-02-13 | 185,176,596 | -20,000 | 60.8350 | 304,391,333 | 2008-01-31 |
| 4433 | 2008-02-12 | 185,196,596 | 355,000 | 60.8416 | 304,391,333 | 2008-01-31 |
| 4434 | 2008-02-11 | 184,841,596 | 228,000 | 60.7250 | 304,391,333 | 2008-01-31 |
| 4435 | 2008-02-06 | 184,613,596 | 0 | 60.6501 | 304,391,333 | 2008-01-31 |
| 4436 | 2008-02-05 | 184,613,596 | 30,000 | 60.6501 | 304,391,333 | 2008-01-31 |
| 4437 | 2008-02-04 | 184,583,596 | 625,000 | 60.6402 | 304,391,333 | 2008-01-31 |
| 4438 | 2008-02-01 | 183,958,596 | -19,990,000 | 60.4349 | 304,391,333 | 2008-01-31 |
| 4439 | 2008-01-31 | 203,948,596 | 0 | 67.0021 | 304,391,333 | 2008-01-31 |
| 4440 | 2008-01-30 | 203,948,596 | 0 | 67.0373 | 304,231,333 | 2007-12-31 |
| 4441 | 2008-01-29 | 203,948,596 | 0 | 67.0373 | 304,231,333 | 2007-12-31 |
| 4442 | 2008-01-28 | 203,948,596 | -862,000 | 67.0373 | 304,231,333 | 2007-12-31 |
| 4443 | 2008-01-25 | 204,810,596 | 76,000 | 67.3207 | 304,231,333 | 2007-12-31 |
| 4444 | 2008-01-24 | 204,734,596 | 148,000 | 67.2957 | 304,231,333 | 2007-12-31 |
| 4445 | 2008-01-23 | 204,586,596 | 102,000 | 67.2470 | 304,231,333 | 2007-12-31 |
| 4446 | 2008-01-22 | 204,484,596 | 3,036,000 | 67.2135 | 304,231,333 | 2007-12-31 |
| 4447 | 2008-01-21 | 201,448,596 | 23,103,000 | 66.2156 | 304,231,333 | 2007-12-31 |
| 4448 | 2008-01-18 | 178,345,596 | 245,000 | 58.6217 | 304,231,333 | 2007-12-31 |
| 4449 | 2008-01-17 | 178,100,596 | 12,000 | 58.5412 | 304,231,333 | 2007-12-31 |
| 4450 | 2008-01-16 | 178,088,596 | 10,000 | 58.5372 | 304,231,333 | 2007-12-31 |
| 4451 | 2008-01-15 | 178,078,596 | 14,000 | 58.5339 | 304,231,333 | 2007-12-31 |
| 4452 | 2008-01-14 | 178,064,596 | 2,000 | 58.5293 | 304,231,333 | 2007-12-31 |
| 4453 | 2008-01-11 | 178,062,596 | 11,000 | 58.5287 | 304,231,333 | 2007-12-31 |
| 4454 | 2008-01-10 | 178,051,596 | -4,000 | 58.5251 | 304,231,333 | 2007-12-31 |
| 4455 | 2008-01-09 | 178,055,596 | 157,000 | 58.5264 | 304,231,333 | 2007-12-31 |
| 4456 | 2008-01-08 | 177,898,596 | 44,000 | 58.4748 | 304,231,333 | 2007-12-31 |
| 4457 | 2008-01-07 | 177,854,596 | -42,000 | 58.4603 | 304,231,333 | 2007-12-31 |
| 4458 | 2008-01-04 | 177,896,596 | 0 | 58.4741 | 304,231,333 | 2007-12-31 |
| 4459 | 2008-01-03 | 177,896,596 | 252,000 | 58.4741 | 304,231,333 | 2007-12-31 |
| 4460 | 2008-01-02 | 177,644,596 | 6,000 | 58.3913 | 304,231,333 | 2007-12-31 |
| 4461 | 2007-12-31 | 177,638,596 | 0 | 58.3893 | 304,231,333 | 2007-12-31 |
| 4462 | 2007-12-28 | 177,638,596 | 104,000 | 62.5948 | 283,791,333 | 2007-11-30 |
| 4463 | 2007-12-27 | 177,534,596 | 50,000 | 62.5581 | 283,791,333 | 2007-11-30 |
| 4464 | 2007-12-24 | 177,484,596 | 0 | 62.5405 | 283,791,333 | 2007-11-30 |
| 4465 | 2007-12-21 | 177,484,596 | -159,000 | 62.5405 | 283,791,333 | 2007-11-30 |
| 4466 | 2007-12-20 | 177,643,596 | 60,000 | 62.5966 | 283,791,333 | 2007-11-30 |
| 4467 | 2007-12-19 | 177,583,596 | -1,510,894 | 62.5754 | 283,791,333 | 2007-11-30 |
| 4468 | 2007-12-18 | 179,094,490 | 1,491,000 | 63.1078 | 283,791,333 | 2007-11-30 |
| 4469 | 2007-12-17 | 177,603,490 | 361,000 | 62.5824 | 283,791,333 | 2007-11-30 |
| 4470 | 2007-12-14 | 177,242,490 | -6,000 | 62.4552 | 283,791,333 | 2007-11-30 |
| 4471 | 2007-12-13 | 177,248,490 | 26,000 | 62.4573 | 283,791,333 | 2007-11-30 |
| 4472 | 2007-12-12 | 177,222,490 | -762,500 | 62.4482 | 283,791,333 | 2007-11-30 |
| 4473 | 2007-12-11 | 177,984,990 | -20,487,000 | 62.7169 | 283,791,333 | 2007-11-30 |
| 4474 | 2007-12-10 | 198,471,990 | 0 | 69.9359 | 283,791,333 | 2007-11-30 |
| 4475 | 2007-12-07 | 198,471,990 | -152,000 | 69.9359 | 283,791,333 | 2007-11-30 |
| 4476 | 2007-12-06 | 198,623,990 | -73,000 | 69.9894 | 283,791,333 | 2007-11-30 |
| 4477 | 2007-12-05 | 198,696,990 | 153,000 | 70.0152 | 283,791,333 | 2007-11-30 |
| 4478 | 2007-12-04 | 198,543,990 | 0 | 69.9613 | 283,791,333 | 2007-11-30 |
| 4479 | 2007-12-03 | 198,543,990 | 0 | 69.9613 | 283,791,333 | 2007-11-30 |
| 4480 | 2007-11-30 | 198,543,990 | 17,910,000 | 69.9613 | 283,791,333 | 2007-11-30 |
| 4481 | 2007-11-29 | 180,633,990 | 0 | 63.6637 | 283,731,333 | 2007-10-31 |
| 4482 | 2007-11-28 | 180,633,990 | 0 | 63.6637 | 283,731,333 | 2007-10-31 |
| 4483 | 2007-11-27 | 180,633,990 | 0 | 63.6637 | 283,731,333 | 2007-10-31 |
| 4484 | 2007-11-26 | 180,633,990 | 0 | 63.6637 | 283,731,333 | 2007-10-31 |
| 4485 | 2007-11-23 | 180,633,990 | 0 | 63.6637 | 283,731,333 | 2007-10-31 |
| 4486 | 2007-11-22 | 180,633,990 | 100,000,000 | 63.6637 | 283,731,333 | 2007-10-31 |
| 4487 | 2007-11-21 | 80,633,990 | 0 | 28.4191 | 283,731,333 | 2007-10-31 |
| 4488 | 2007-11-20 | 80,633,990 | -65,000 | 28.4191 | 283,731,333 | 2007-10-31 |
| 4489 | 2007-11-19 | 80,698,990 | -13,000 | 28.4420 | 283,731,333 | 2007-10-31 |
| 4490 | 2007-11-16 | 80,711,990 | 97,000 | 28.4466 | 283,731,333 | 2007-10-31 |
| 4491 | 2007-11-15 | 80,614,990 | 38,000 | 28.4124 | 283,731,333 | 2007-10-31 |
| 4492 | 2007-11-14 | 80,576,990 | 25,000 | 28.3990 | 283,731,333 | 2007-10-31 |
| 4493 | 2007-11-13 | 80,551,990 | 23,000 | 28.3902 | 283,731,333 | 2007-10-31 |
| 4494 | 2007-11-12 | 80,528,990 | 148,000 | 28.3821 | 283,731,333 | 2007-10-31 |
| 4495 | 2007-11-09 | 80,380,990 | -44,000 | 28.3300 | 283,731,333 | 2007-10-31 |
| 4496 | 2007-11-08 | 80,424,990 | 10,000 | 28.3455 | 283,731,333 | 2007-10-31 |
| 4497 | 2007-11-07 | 80,414,990 | -290,000 | 28.3419 | 283,731,333 | 2007-10-31 |
| 4498 | 2007-11-06 | 80,704,990 | 35,000 | 28.4442 | 283,731,333 | 2007-10-31 |
| 4499 | 2007-11-05 | 80,669,990 | 2,000 | 28.4318 | 283,731,333 | 2007-10-31 |
| 4500 | 2007-11-02 | 80,667,990 | -29,000 | 28.4311 | 283,731,333 | 2007-10-31 |
| 4501 | 2007-11-01 | 80,696,990 | 21,000 | 28.4413 | 283,731,333 | 2007-10-31 |
| 4502 | 2007-10-31 | 80,675,990 | -4,032,000 | 28.4339 | 283,731,333 | 2007-10-31 |
| 4503 | 2007-10-30 | 84,707,990 | 49,000 | 29.8550 | 283,731,333 | 2007-09-30 |
| 4504 | 2007-10-29 | 84,658,990 | -40,000 | 29.8377 | 283,731,333 | 2007-09-30 |
| 4505 | 2007-10-26 | 84,698,990 | 24,000 | 29.8518 | 283,731,333 | 2007-09-30 |
| 4506 | 2007-10-25 | 84,674,990 | 133,000 | 29.8434 | 283,731,333 | 2007-09-30 |
| 4507 | 2007-10-24 | 84,541,990 | 36,000 | 29.7965 | 283,731,333 | 2007-09-30 |
| 4508 | 2007-10-23 | 84,505,990 | -89,000 | 29.7838 | 283,731,333 | 2007-09-30 |
| 4509 | 2007-10-22 | 84,594,990 | -75,000 | 29.8152 | 283,731,333 | 2007-09-30 |
| 4510 | 2007-10-18 | 84,669,990 | -15,000 | 29.8416 | 283,731,333 | 2007-09-30 |
| 4511 | 2007-10-17 | 84,684,990 | 47,000 | 29.8469 | 283,731,333 | 2007-09-30 |
| 4512 | 2007-10-16 | 84,637,990 | 266,000 | 29.8303 | 283,731,333 | 2007-09-30 |
| 4513 | 2007-10-15 | 84,371,990 | -74,000 | 29.7366 | 283,731,333 | 2007-09-30 |
| 4514 | 2007-10-12 | 84,445,990 | 113,000 | 29.7627 | 283,731,333 | 2007-09-30 |
| 4515 | 2007-10-11 | 84,332,990 | -371,000 | 29.7228 | 283,731,333 | 2007-09-30 |
| 4516 | 2007-10-10 | 84,703,990 | 678,000 | 29.8536 | 283,731,333 | 2007-09-30 |
| 4517 | 2007-10-09 | 84,025,990 | 675,800 | 29.6146 | 283,731,333 | 2007-09-30 |
| 4518 | 2007-10-08 | 83,350,190 | 690,000 | 29.3764 | 283,731,333 | 2007-09-30 |
| 4519 | 2007-10-05 | 82,660,190 | -76,000 | 29.1333 | 283,731,333 | 2007-09-30 |
| 4520 | 2007-10-04 | 82,736,190 | 18,200 | 29.1600 | 283,731,333 | 2007-09-30 |
| 4521 | 2007-10-03 | 82,717,990 | 466,000 | 29.1536 | 283,731,333 | 2007-09-30 |
| 4522 | 2007-10-02 | 82,251,990 | 84,200 | 28.9894 | 283,731,333 | 2007-09-30 |
| 4523 | 2007-09-28 | 82,167,790 | 1,429,600 | 28.9750 | 283,581,333 | 2007-07-31 |
| 4524 | 2007-09-27 | 80,738,190 | 1,040,400 | 28.4709 | 283,581,333 | 2007-07-31 |
| 4525 | 2007-09-25 | 79,697,790 | 1,511,200 | 28.1040 | 283,581,333 | 2007-07-31 |
| 4526 | 2007-09-24 | 78,186,590 | 426,200 | 27.5711 | 283,581,333 | 2007-07-31 |
| 4527 | 2007-09-21 | 77,760,390 | -62,200 | 27.4208 | 283,581,333 | 2007-07-31 |
| 4528 | 2007-09-20 | 77,822,590 | 11,600 | 27.4428 | 283,581,333 | 2007-07-31 |
| 4529 | 2007-09-19 | 77,810,990 | -95,000 | 27.4387 | 283,581,333 | 2007-07-31 |
| 4530 | 2007-09-18 | 77,905,990 | 5,759,000 | 27.4722 | 283,581,333 | 2007-07-31 |
| 4531 | 2007-09-17 | 72,146,990 | -561,800 | 25.4414 | 283,581,333 | 2007-07-31 |
| 4532 | 2007-09-14 | 72,708,790 | -45,000 | 25.6395 | 283,581,333 | 2007-07-31 |
| 4533 | 2007-09-13 | 72,753,790 | -288,000 | 25.6554 | 283,581,333 | 2007-07-31 |
| 4534 | 2007-09-12 | 73,041,790 | -50,000 | 25.7569 | 283,581,333 | 2007-07-31 |
| 4535 | 2007-09-11 | 73,091,790 | -660,000 | 25.7745 | 283,581,333 | 2007-07-31 |
| 4536 | 2007-09-10 | 73,751,790 | -400,000 | 26.0073 | 283,581,333 | 2007-07-31 |
| 4537 | 2007-09-07 | 74,151,790 | -6,000 | 26.1483 | 283,581,333 | 2007-07-31 |
| 4538 | 2007-09-06 | 74,157,790 | -211,000 | 26.1504 | 283,581,333 | 2007-07-31 |
| 4539 | 2007-09-05 | 74,368,790 | -88,000 | 26.2249 | 283,581,333 | 2007-07-31 |
| 4540 | 2007-09-04 | 74,456,790 | 345,000 | 26.2559 | 283,581,333 | 2007-07-31 |
| 4541 | 2007-09-03 | 74,111,790 | 5,342,000 | 26.1342 | 283,581,333 | 2007-07-31 |
| 4542 | 2007-08-31 | 68,769,790 | -138,000 | 24.2505 | 283,581,333 | 2007-07-31 |
| 4543 | 2007-08-30 | 68,907,790 | -85,000 | 24.2991 | 283,581,333 | 2007-07-31 |
| 4544 | 2007-08-29 | 68,992,790 | -201,000 | 24.3291 | 283,581,333 | 2007-07-31 |
| 4545 | 2007-08-28 | 69,193,790 | -26,000 | 24.4000 | 283,581,333 | 2007-07-31 |
| 4546 | 2007-08-27 | 69,219,790 | -104,000 | 24.4091 | 283,581,333 | 2007-07-31 |
| 4547 | 2007-08-24 | 69,323,790 | -53,000 | 24.4458 | 283,581,333 | 2007-07-31 |
| 4548 | 2007-08-23 | 69,376,790 | -88,000 | 24.4645 | 283,581,333 | 2007-07-31 |
| 4549 | 2007-08-22 | 69,464,790 | -54,000 | 24.4955 | 283,581,333 | 2007-07-31 |
| 4550 | 2007-08-21 | 69,518,790 | 66,000 | 24.5146 | 283,581,333 | 2007-07-31 |
| 4551 | 2007-08-20 | 69,452,790 | 0 | 24.4913 | 283,581,333 | 2007-07-31 |
| 4552 | 2007-08-17 | 69,452,790 | -19,000 | 24.4913 | 283,581,333 | 2007-07-31 |
| 4553 | 2007-08-16 | 69,471,790 | -35,000 | 24.4980 | 283,581,333 | 2007-07-31 |
| 4554 | 2007-08-15 | 69,506,790 | -50,000 | 24.5104 | 283,581,333 | 2007-07-31 |
| 4555 | 2007-08-14 | 69,556,790 | -14,000 | 24.5280 | 283,581,333 | 2007-07-31 |
| 4556 | 2007-08-13 | 69,570,790 | -24,000 | 24.5329 | 283,581,333 | 2007-07-31 |
| 4557 | 2007-08-10 | 69,594,790 | -22,000 | 24.5414 | 283,581,333 | 2007-07-31 |
| 4558 | 2007-08-09 | 69,616,790 | -83,000 | 24.5491 | 283,581,333 | 2007-07-31 |
| 4559 | 2007-08-08 | 69,699,790 | -17,000 | 24.5784 | 283,581,333 | 2007-07-31 |
| 4560 | 2007-08-07 | 69,716,790 | 7,000 | 24.5844 | 283,581,333 | 2007-07-31 |
| 4561 | 2007-08-06 | 69,709,790 | 60,000 | 24.5819 | 283,581,333 | 2007-07-31 |
| 4562 | 2007-08-03 | 69,649,790 | 115,000 | 24.5608 | 283,581,333 | 2007-07-31 |
| 4563 | 2007-08-02 | 69,534,790 | -15,000 | 24.5202 | 283,581,333 | 2007-07-31 |
| 4564 | 2007-08-01 | 69,549,790 | 0 | 24.5255 | 283,581,333 | 2007-07-31 |
| 4565 | 2007-07-31 | 69,549,790 | -49,000 | 24.5255 | 283,581,333 | 2007-07-31 |
| 4566 | 2007-07-30 | 69,598,790 | 1,000 | 24.5428 | 283,581,333 | 2007-06-30 |
| 4567 | 2007-07-27 | 69,597,790 | -1,000 | 24.5424 | 283,581,333 | 2007-06-30 |
| 4568 | 2007-07-26 | 69,598,790 | 148,000 | 24.5428 | 283,581,333 | 2007-06-30 |
| 4569 | 2007-07-25 | 69,450,790 | 80,000 | 24.4906 | 283,581,333 | 2007-06-30 |
| 4570 | 2007-07-24 | 69,370,790 | 74,000 | 24.4624 | 283,581,333 | 2007-06-30 |
| 4571 | 2007-07-23 | 69,296,790 | 96,000 | 24.4363 | 283,581,333 | 2007-06-30 |
| 4572 | 2007-07-20 | 69,200,790 | 25,000 | 24.4024 | 283,581,333 | 2007-06-30 |
| 4573 | 2007-07-19 | 69,175,790 | -4,000 | 24.3936 | 283,581,333 | 2007-06-30 |
| 4574 | 2007-07-18 | 69,179,790 | -8,000 | 24.3950 | 283,581,333 | 2007-06-30 |
| 4575 | 2007-07-17 | 69,187,790 | -32,000 | 24.3979 | 283,581,333 | 2007-06-30 |
| 4576 | 2007-07-16 | 69,219,790 | -12,000 | 24.4091 | 283,581,333 | 2007-06-30 |
| 4577 | 2007-07-13 | 69,231,790 | 13,000 | 24.4134 | 283,581,333 | 2007-06-30 |
| 4578 | 2007-07-12 | 69,218,790 | -8,000 | 24.4088 | 283,581,333 | 2007-06-30 |
| 4579 | 2007-07-11 | 69,226,790 | 23,000 | 24.4116 | 283,581,333 | 2007-06-30 |
| 4580 | 2007-07-10 | 69,203,790 | -12,000 | 24.4035 | 283,581,333 | 2007-06-30 |
| 4581 | 2007-07-09 | 69,215,790 | 7,800 | 24.4077 | 283,581,333 | 2007-06-30 |
| 4582 | 2007-07-06 | 69,207,990 | -45,000 | 24.4050 | 283,581,333 | 2007-06-30 |
| 4583 | 2007-07-05 | 69,252,990 | 504,000 | 24.4209 | 283,581,333 | 2007-06-30 |
| 4584 | 2007-07-04 | 68,748,990 | -14,000 | 24.2431 | 283,581,333 | 2007-06-30 |
| 4585 | 2007-07-03 | 68,762,990 | -14,000 | 24.2481 | 283,581,333 | 2007-06-30 |
| 4586 | 2007-06-29 | 68,776,990 | -13,000 | 27.5595 | 249,558,000 | 2007-05-31 |
| 4587 | 2007-06-28 | 68,789,990 | -21,000 | 27.5647 | 249,558,000 | 2007-05-31 |
| 4588 | 2007-06-27 | 68,810,990 | -23,000 | 27.5731 | 249,558,000 | 2007-05-31 |
| 4589 | 2007-06-26 | 68,833,990 | 27.5824 | 249,558,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group