CSOP Hang Seng Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03037 | 2021-05-06 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 27.06 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.96 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 27.66 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 264 | 216 | 0.00 | 15,400,000 | 7,450 | 28.22 | 2026-01-29 |
| 5 | 2026-01-30 | 48 | -100 | 0.00 | 15,400,000 | 1,347 | 28.06 | 2026-01-28 |
| 6 | 2026-01-29 | 148 | -36 | 0.00 | 15,400,000 | 4,049 | 27.36 | 2026-01-27 |
| 7 | 2026-01-28 | 184 | 19 | 0.00 | 15,400,000 | 4,968 | 27.00 | 2026-01-26 |
| 8 | 2026-01-20 | 165 | -34 | 0.00 | 15,400,000 | 4,462 | 27.04 | 2026-01-16 |
| 9 | 2026-01-19 | 199 | 66 | 0.00 | 15,400,000 | 5,409 | 27.18 | 2026-01-15 |
| 10 | 2026-01-09 | 133 | -500 | 0.00 | 15,400,000 | 3,548 | 26.68 | 2026-01-07 |
| 11 | 2026-01-08 | 633 | 124 | 0.00 | 15,400,000 | 17,053 | 26.94 | 2026-01-06 |
| 12 | 2026-01-05 | 509 | 73 | 0.00 | 25,700,000 | 13,275 | 26.08 | 2025-12-30 |
| 13 | 2025-12-29 | 436 | 1 | 0.00 | 25,700,000 | 11,353 | 26.04 | 2025-12-22 |
| 14 | 2025-12-23 | 435 | -2 | 0.00 | 25,700,000 | 11,284 | 25.94 | 2025-12-19 |
| 15 | 2025-12-22 | 437 | 1 | 0.00 | 25,700,000 | 11,240 | 25.72 | 2025-12-18 |
| 16 | 2025-12-18 | 436 | -1 | 0.00 | 25,700,000 | 11,092 | 25.44 | 2025-12-16 |
| 17 | 2025-12-16 | 437 | 100 | 0.00 | 25,700,000 | 11,458 | 26.22 | 2025-12-12 |
| 18 | 2025-12-11 | 337 | -28 | 0.00 | 25,700,000 | 8,641 | 25.64 | 2025-12-09 |
| 19 | 2025-12-04 | 365 | -10 | 0.00 | 29,700,000 | 9,592 | 26.28 | 2025-12-02 |
| 20 | 2025-12-01 | 375 | -37 | 0.00 | 29,700,000 | 9,795 | 26.12 | 2025-11-27 |
| 21 | 2025-11-13 | 412 | -17 | 0.00 | 29,700,000 | 11,330 | 27.50 | 2025-11-11 |
| 22 | 2025-11-12 | 429 | 100 | 0.00 | 29,700,000 | 11,772 | 27.44 | 2025-11-10 |
| 23 | 2025-10-31 | 329 | -36 | 0.00 | 29,700,000 | 8,896 | 27.04 | 2025-10-28 |
| 24 | 2025-10-24 | 365 | 72 | 0.00 | 29,700,000 | 9,680 | 26.52 | 2025-10-22 |
| 25 | 2025-10-22 | 293 | 200 | 0.00 | 29,700,000 | 7,800 | 26.62 | 2025-10-20 |
| 26 | 2025-10-20 | 93 | -500 | 0.00 | 29,700,000 | 2,478 | 26.64 | 2025-10-16 |
| 27 | 2025-10-15 | 593 | 18 | 0.00 | 29,700,000 | 15,762 | 26.58 | 2025-10-13 |
| 28 | 2025-10-14 | 575 | 332 | 0.00 | 29,700,000 | 15,537 | 27.02 | 2025-10-10 |
| 29 | 2025-10-13 | 243 | -17 | 0.00 | 29,700,000 | 6,683 | 27.50 | 2025-10-09 |
| 30 | 2025-10-10 | 260 | 100 | 0.00 | 29,700,000 | 7,166 | 27.56 | 2025-10-08 |
| 31 | 2025-10-03 | 160 | -10 | 0.00 | 29,700,000 | 4,422 | 27.64 | 2025-09-30 |
| 32 | 2025-10-02 | 170 | 83 | 0.00 | 29,700,000 | 4,658 | 27.40 | 2025-09-29 |
| 33 | 2025-09-29 | 87 | -100 | 0.00 | 33,700,000 | 2,368 | 27.22 | 2025-09-25 |
| 34 | 2025-09-25 | 187 | -464 | 0.00 | 33,700,000 | 5,027 | 26.88 | 2025-09-23 |
| 35 | 2025-09-23 | 651 | 8 | 0.00 | 33,700,000 | 17,759 | 27.28 | 2025-09-19 |
| 36 | 2025-09-22 | 643 | 65 | 0.00 | 33,700,000 | 17,554 | 27.30 | 2025-09-18 |
| 37 | 2025-09-19 | 578 | 100 | 0.00 | 33,700,000 | 15,999 | 27.68 | 2025-09-17 |
| 38 | 2025-09-18 | 478 | -17 | 0.00 | 33,700,000 | 12,992 | 27.18 | 2025-09-16 |
| 39 | 2025-09-12 | 495 | 490 | 0.00 | 33,700,000 | 13,325 | 26.92 | 2025-09-10 |
| 40 | 2025-09-11 | 5 | -36 | 0.00 | 33,700,000 | 133 | 26.60 | 2025-09-09 |
| 41 | 2025-09-09 | 41 | 19 | 0.00 | 42,700,000 | 1,069 | 26.08 | 2025-09-05 |
| 42 | 2025-09-01 | 22 | -500 | 0.00 | 42,700,000 | 563 | 25.58 | 2025-08-28 |
| 43 | 2025-08-29 | 522 | 120 | 0.00 | 42,700,000 | 13,457 | 25.78 | 2025-08-27 |
| 44 | 2025-08-20 | 402 | -18 | 0.00 | 42,700,000 | 10,388 | 25.84 | 2025-08-18 |
| 45 | 2025-08-18 | 420 | 19 | 0.00 | 42,700,000 | 10,987 | 26.16 | 2025-08-14 |
| 46 | 2025-08-13 | 401 | 100 | 0.00 | 41,700,000 | 10,201 | 25.44 | 2025-08-11 |
| 47 | 2025-08-06 | 301 | 200 | 0.00 | 41,700,000 | 7,603 | 25.26 | 2025-08-04 |
| 48 | 2025-07-28 | 101 | 9 | 0.00 | 41,700,000 | 2,650 | 26.24 | 2025-07-24 |
| 49 | 2025-07-18 | 92 | -19 | 0.00 | 41,700,000 | 2,311 | 25.12 | 2025-07-16 |
| 50 | 2025-07-15 | 111 | 35 | 0.00 | 41,700,000 | 2,746 | 24.74 | 2025-07-11 |
| 51 | 2025-07-02 | 76 | -19 | 0.00 | 41,700,000 | 1,883 | 24.78 | 2025-06-27 |
| 52 | 2025-06-27 | 95 | -100 | 0.00 | 41,700,000 | 2,375 | 25.00 | 2025-06-25 |
| 53 | 2025-06-19 | 195 | -19 | 0.00 | 41,700,000 | 4,766 | 24.44 | 2025-06-17 |
| 54 | 2025-06-11 | 214 | -500 | 0.00 | 41,700,000 | 5,264 | 24.60 | 2025-06-09 |
| 55 | 2025-06-10 | 714 | 300 | 0.00 | 41,700,000 | 17,307 | 24.24 | 2025-06-06 |
| 56 | 2025-06-09 | 414 | 300 | 0.00 | 41,700,000 | 10,052 | 24.28 | 2025-06-05 |
| 57 | 2025-06-04 | 114 | -377 | 0.00 | 41,700,000 | 2,677 | 23.48 | 2025-06-02 |
| 58 | 2025-05-20 | 491 | -500 | 0.00 | 41,700,000 | 11,745 | 23.92 | 2025-05-16 |
| 59 | 2025-05-19 | 991 | 400 | 0.00 | 41,700,000 | 23,744 | 23.96 | 2025-05-15 |
| 60 | 2025-05-15 | 591 | -39 | 0.00 | 41,700,000 | 13,948 | 23.60 | 2025-05-13 |
| 61 | 2025-05-14 | 630 | 200 | 0.00 | 41,700,000 | 15,183 | 24.10 | 2025-05-12 |
| 62 | 2025-04-15 | 430 | -45 | 0.00 | 41,700,000 | 9,193 | 21.38 | 2025-04-11 |
| 63 | 2025-04-11 | 475 | 300 | 0.00 | 41,700,000 | 9,833 | 20.70 | 2025-04-09 |
| 64 | 2025-03-20 | 175 | 100 | 0.00 | 44,700,000 | 4,400 | 25.14 | 2025-03-18 |
| 65 | 2025-03-18 | 75 | -176 | 0.00 | 44,700,000 | 1,829 | 24.38 | 2025-03-14 |
| 66 | 2025-03-17 | 251 | 100 | 0.00 | 44,700,000 | 5,979 | 23.82 | 2025-03-13 |
| 67 | 2025-03-14 | 151 | -300 | 0.00 | 44,700,000 | 3,618 | 23.96 | 2025-03-12 |
| 68 | 2025-03-13 | 451 | -39 | 0.00 | 44,700,000 | 10,914 | 24.20 | 2025-03-11 |
| 69 | 2025-03-10 | 490 | 300 | 0.00 | 45,700,000 | 12,123 | 24.74 | 2025-03-06 |
| 70 | 2025-03-07 | 190 | 100 | 0.00 | 45,700,000 | 4,545 | 23.92 | 2025-03-05 |
| 71 | 2025-03-05 | 90 | -400 | 0.00 | 45,700,000 | 2,095 | 23.28 | 2025-03-03 |
| 72 | 2025-03-04 | 490 | 400 | 0.00 | 45,700,000 | 11,358 | 23.18 | 2025-02-28 |
| 73 | 2025-02-28 | 90 | -270 | 0.00 | 45,700,000 | 2,164 | 24.04 | 2025-02-26 |
| 74 | 2025-02-27 | 360 | 200 | 0.00 | 45,700,000 | 8,395 | 23.32 | 2025-02-25 |
| 75 | 2025-02-26 | 160 | -200 | 0.00 | 45,700,000 | 3,789 | 23.68 | 2025-02-24 |
| 76 | 2025-02-25 | 360 | 208 | 0.00 | 45,700,000 | 8,554 | 23.76 | 2025-02-21 |
| 77 | 2025-02-24 | 152 | -300 | 0.00 | 45,700,000 | 3,475 | 22.86 | 2025-02-20 |
| 78 | 2025-02-20 | 452 | 200 | 0.00 | 45,700,000 | 10,495 | 23.22 | 2025-02-18 |
| 79 | 2025-02-19 | 252 | 200 | 0.00 | 45,700,000 | 5,771 | 22.90 | 2025-02-17 |
| 80 | 2025-02-18 | 52 | -500 | 0.00 | 45,700,000 | 1,189 | 22.86 | 2025-02-14 |
| 81 | 2025-02-17 | 552 | 100 | 0.00 | 45,700,000 | 12,166 | 22.04 | 2025-02-13 |
| 82 | 2025-02-14 | 452 | 100 | 0.00 | 45,700,000 | 9,998 | 22.12 | 2025-02-12 |
| 83 | 2025-02-11 | 352 | 100 | 0.00 | 45,700,000 | 7,540 | 21.42 | 2025-02-07 |
| 84 | 2025-02-10 | 252 | 200 | 0.00 | 45,700,000 | 5,327 | 21.14 | 2025-02-06 |
| 85 | 2025-02-07 | 52 | -300 | 0.00 | 45,700,000 | 1,085 | 20.86 | 2025-02-05 |
| 86 | 2025-01-22 | 352 | 100 | 0.00 | 45,700,000 | 7,124 | 20.24 | 2025-01-20 |
| 87 | 2024-12-27 | 252 | -500 | 0.00 | 45,700,000 | 5,027 | 19.95 | 2024-12-20 |
| 88 | 2024-12-19 | 752 | 400 | 0.00 | 45,700,000 | 15,010 | 19.96 | 2024-12-17 |
| 89 | 2024-12-16 | 352 | -500 | 0.00 | 45,700,000 | 7,251 | 20.60 | 2024-12-12 |
| 90 | 2024-12-12 | 852 | 426 | 0.00 | 51,700,000 | 17,500 | 20.54 | 2024-12-10 |
| 91 | 2024-12-10 | 426 | 200 | 0.00 | 51,700,000 | 8,563 | 20.10 | 2024-12-06 |
| 92 | 2024-12-03 | 226 | 200 | 0.00 | 51,700,000 | 4,432 | 19.61 | 2024-11-29 |
| 93 | 2024-11-26 | 26 | -326 | 0.00 | 51,700,000 | 505 | 19.44 | 2024-11-22 |
| 94 | 2024-11-20 | 352 | 93 | 0.00 | 62,700,000 | 7,181 | 20.40 | 2024-11-18 |
| 95 | 2024-11-15 | 259 | -200 | 0.00 | 62,700,000 | 5,351 | 20.66 | 2024-11-13 |
| 96 | 2024-11-13 | 459 | 100 | 0.00 | 62,700,000 | 9,749 | 21.24 | 2024-11-11 |
| 97 | 2024-11-11 | 359 | -100 | 0.00 | 62,700,000 | 7,833 | 21.82 | 2024-11-07 |
| 98 | 2024-11-08 | 459 | -34 | 0.00 | 62,700,000 | 9,804 | 21.36 | 2024-11-06 |
| 99 | 2024-11-01 | 493 | 300 | 0.00 | 62,700,000 | 10,461 | 21.22 | 2024-10-30 |
| 100 | 2024-10-23 | 193 | -300 | 0.00 | 62,700,000 | 4,115 | 21.32 | 2024-10-21 |
| 101 | 2024-10-18 | 493 | 300 | 0.00 | 62,700,000 | 10,452 | 21.20 | 2024-10-16 |
| 102 | 2024-10-16 | 193 | -608 | 0.00 | 62,700,000 | 4,234 | 21.94 | 2024-10-14 |
| 103 | 2024-10-15 | 801 | 400 | 0.00 | 62,700,000 | 17,718 | 22.12 | 2024-10-10 |
| 104 | 2024-10-10 | 401 | 333 | 0.00 | 62,700,000 | 8,726 | 21.76 | 2024-10-08 |
| 105 | 2024-10-09 | 68 | 20 | 0.00 | 62,700,000 | 1,637 | 24.08 | 2024-10-07 |
| 106 | 2024-10-08 | 48 | -300 | 0.00 | 62,700,000 | 1,135 | 23.64 | 2024-10-04 |
| 107 | 2024-10-07 | 348 | -242 | 0.00 | 62,700,000 | 8,018 | 23.04 | 2024-10-03 |
| 108 | 2024-10-04 | 590 | 100 | 0.00 | 62,700,000 | 13,806 | 23.40 | 2024-10-02 |
| 109 | 2024-10-03 | 490 | 200 | 0.00 | 62,700,000 | 10,800 | 22.04 | 2024-09-30 |
| 110 | 2024-09-30 | 290 | -200 | 0.00 | 62,700,000 | 6,038 | 20.82 | 2024-09-26 |
| 111 | 2024-09-26 | 490 | 200 | 0.00 | 62,700,000 | 9,712 | 19.82 | 2024-09-24 |
| 112 | 2024-09-23 | 290 | 100 | 0.00 | 62,700,000 | 5,449 | 18.79 | 2024-09-19 |
| 113 | 2024-09-20 | 190 | 8 | 0.00 | 62,700,000 | 3,504 | 18.44 | 2024-09-17 |
| 114 | 2024-09-13 | 182 | -500 | 0.00 | 62,700,000 | 3,245 | 17.83 | 2024-09-11 |
| 115 | 2024-09-11 | 682 | 400 | 0.00 | 62,700,000 | 12,181 | 17.86 | 2024-09-09 |
| 116 | 2024-09-02 | 282 | 100 | 0.00 | 69,700,000 | 5,197 | 18.43 | 2024-08-29 |
| 117 | 2024-08-30 | 182 | -500 | 0.00 | 69,700,000 | 3,334 | 18.32 | 2024-08-28 |
| 118 | 2024-08-29 | 682 | 200 | 0.00 | 69,700,000 | 12,631 | 18.52 | 2024-08-27 |
| 119 | 2024-08-28 | 482 | -200 | 0.00 | 69,700,000 | 8,874 | 18.41 | 2024-08-26 |
| 120 | 2024-08-26 | 682 | 322 | 0.00 | 69,700,000 | 12,440 | 18.24 | 2024-08-22 |
| 121 | 2024-08-22 | 360 | -171 | 0.00 | 69,700,000 | 6,512 | 18.09 | 2024-08-20 |
| 122 | 2024-08-16 | 531 | 481 | 0.00 | 69,700,000 | 9,399 | 17.70 | 2024-08-14 |
| 123 | 2024-08-05 | 50 | -332 | 0.00 | 75,700,000 | 895 | 17.90 | 2024-08-01 |
| 124 | 2024-08-02 | 382 | 14 | 0.00 | 75,700,000 | 6,872 | 17.99 | 2024-07-31 |
| 125 | 2024-08-01 | 368 | -219 | 0.00 | 75,700,000 | 6,455 | 17.54 | 2024-07-30 |
| 126 | 2024-07-31 | 587 | 120 | 0.00 | 77,700,000 | 10,466 | 17.83 | 2024-07-29 |
| 127 | 2024-07-29 | 467 | -500 | 0.00 | 77,700,000 | 8,224 | 17.61 | 2024-07-25 |
| 128 | 2024-07-26 | 967 | 557 | 0.00 | 77,700,000 | 17,290 | 17.88 | 2024-07-24 |
| 129 | 2024-07-24 | 410 | 344 | 0.00 | 77,700,000 | 7,478 | 18.24 | 2024-07-22 |
| 130 | 2024-07-22 | 66 | -32 | 0.00 | 77,700,000 | 1,215 | 18.41 | 2024-07-18 |
| 131 | 2024-07-19 | 98 | -69 | 0.00 | 74,700,000 | 1,798 | 18.35 | 2024-07-17 |
| 132 | 2024-07-16 | 167 | -15 | 0.00 | 74,700,000 | 3,155 | 18.89 | 2024-07-12 |
| 133 | 2024-07-02 | 182 | -300 | 0.00 | 74,700,000 | 3,300 | 18.13 | 2024-06-27 |
| 134 | 2024-06-28 | 482 | 200 | 0.00 | 74,700,000 | 8,903 | 18.47 | 2024-06-26 |
| 135 | 2024-05-29 | 282 | -500 | 0.00 | 76,700,000 | 5,378 | 19.07 | 2024-05-27 |
| 136 | 2024-05-22 | 782 | 200 | 0.00 | 76,700,000 | 15,656 | 20.02 | 2024-05-20 |
| 137 | 2024-05-21 | 582 | 200 | 0.00 | 76,700,000 | 11,634 | 19.99 | 2024-05-17 |
| 138 | 2024-05-20 | 382 | 200 | 0.00 | 76,700,000 | 7,548 | 19.76 | 2024-05-16 |
| 139 | 2024-05-08 | 182 | -500 | 0.00 | 76,700,000 | 3,431 | 18.85 | 2024-05-06 |
| 140 | 2024-05-07 | 682 | 400 | 0.00 | 76,700,000 | 12,801 | 18.77 | 2024-05-03 |
| 141 | 2024-05-03 | 282 | -500 | 0.00 | 76,700,000 | 5,099 | 18.08 | 2024-04-30 |
| 142 | 2024-04-26 | 782 | 100 | 0.00 | 76,700,000 | 13,654 | 17.46 | 2024-04-24 |
| 143 | 2024-04-25 | 682 | 300 | 0.00 | 76,700,000 | 11,662 | 17.10 | 2024-04-23 |
| 144 | 2024-03-28 | 382 | 8 | 0.00 | 76,700,000 | 6,452 | 16.89 | 2024-03-26 |
| 145 | 2024-03-25 | 374 | 200 | 0.00 | 76,700,000 | 6,410 | 17.14 | 2024-03-21 |
| 146 | 2024-03-08 | 174 | 100 | 0.00 | 76,700,000 | 2,892 | 16.62 | 2024-03-06 |
| 147 | 2024-03-05 | 74 | -300 | 0.00 | 76,700,000 | 1,241 | 16.77 | 2024-03-01 |
| 148 | 2024-02-26 | 374 | 100 | 0.00 | 76,700,000 | 6,317 | 16.89 | 2024-02-22 |
| 149 | 2024-02-07 | 274 | 28 | 0.00 | 76,700,000 | 4,299 | 15.69 | 2024-02-05 |
| 150 | 2024-01-31 | 246 | 200 | 0.00 | 76,700,000 | 4,005 | 16.28 | 2024-01-29 |
| 151 | 2024-01-25 | 46 | 8 | 0.00 | 76,700,000 | 714 | 15.52 | 2024-01-23 |
| 152 | 2024-01-23 | 38 | -500 | 0.00 | 76,700,000 | 587 | 15.46 | 2024-01-19 |
| 153 | 2024-01-19 | 538 | 200 | 0.00 | 76,700,000 | 8,296 | 15.42 | 2024-01-17 |
| 154 | 2024-01-16 | 338 | 150 | 0.00 | 76,700,000 | 5,540 | 16.39 | 2024-01-12 |
| 155 | 2024-01-04 | 188 | -600 | 0.00 | 76,700,000 | 3,190 | 16.97 | 2024-01-02 |
| 156 | 2023-12-19 | 788 | 200 | 0.00 | 71,700,000 | 13,388 | 16.99 | 2023-12-15 |
| 157 | 2023-12-15 | 588 | -300 | 0.00 | 71,700,000 | 9,643 | 16.40 | 2023-12-13 |
| 158 | 2023-12-14 | 888 | 200 | 0.00 | 71,700,000 | 14,705 | 16.56 | 2023-12-12 |
| 159 | 2023-12-07 | 688 | 300 | 0.00 | 71,700,000 | 11,331 | 16.47 | 2023-12-05 |
| 160 | 2023-12-01 | 388 | 200 | 0.00 | 71,700,000 | 6,658 | 17.16 | 2023-11-29 |
| 161 | 2023-11-17 | 188 | -300 | 0.00 | 70,700,000 | 3,538 | 18.82 | 2023-11-15 |
| 162 | 2023-11-14 | 488 | 200 | 0.00 | 70,700,000 | 8,740 | 17.91 | 2023-11-10 |
| 163 | 2023-11-08 | 288 | -100 | 0.00 | 70,700,000 | 5,383 | 18.69 | 2023-11-06 |
| 164 | 2023-10-04 | 388 | 100 | 0.00 | 70,700,000 | 7,190 | 18.53 | 2023-09-29 |
| 165 | 2023-09-06 | 288 | 200 | 0.00 | 69,700,000 | 5,625 | 19.53 | 2023-09-04 |
| 166 | 2023-09-04 | 88 | -500 | 0.00 | 69,700,000 | 1,683 | 19.12 | 2023-08-30 |
| 167 | 2023-08-31 | 588 | 300 | 0.00 | 69,700,000 | 11,243 | 19.12 | 2023-08-29 |
| 168 | 2023-08-24 | 288 | 100 | 0.00 | 69,700,000 | 5,305 | 18.42 | 2023-08-22 |
| 169 | 2023-08-21 | 188 | -400 | 0.00 | 63,700,000 | 3,557 | 18.92 | 2023-08-17 |
| 170 | 2023-08-16 | 588 | 200 | 0.00 | 58,700,000 | 11,395 | 19.38 | 2023-08-14 |
| 171 | 2023-08-09 | 388 | -500 | 0.00 | 58,700,000 | 7,807 | 20.12 | 2023-08-07 |
| 172 | 2023-08-07 | 888 | 400 | 0.00 | 58,700,000 | 17,751 | 19.99 | 2023-08-03 |
| 173 | 2023-08-02 | 488 | 400 | 0.00 | 58,700,000 | 10,102 | 20.70 | 2023-07-31 |
| 174 | 2023-07-31 | 88 | -500 | 0.00 | 58,700,000 | 1,786 | 20.30 | 2023-07-27 |
| 175 | 2023-07-28 | 588 | -500 | 0.00 | 58,700,000 | 11,748 | 19.98 | 2023-07-26 |
| 176 | 2023-07-27 | 1,088 | 500 | 0.00 | 58,700,000 | 21,825 | 20.06 | 2023-07-25 |
| 177 | 2023-07-25 | 588 | 100 | 0.00 | 58,700,000 | 11,560 | 19.66 | 2023-07-21 |
| 178 | 2023-07-24 | 488 | -400 | 0.00 | 58,700,000 | 9,516 | 19.50 | 2023-07-20 |
| 179 | 2023-07-21 | 888 | 276 | 0.00 | 58,700,000 | 17,334 | 19.52 | 2023-07-19 |
| 180 | 2023-07-18 | 612 | 100 | 0.00 | 58,700,000 | 12,228 | 19.98 | 2023-07-13 |
| 181 | 2023-07-13 | 512 | -800 | 0.00 | 58,700,000 | 9,836 | 19.21 | 2023-07-11 |
| 182 | 2023-07-11 | 1,312 | 100 | 0.00 | 58,700,000 | 24,836 | 18.93 | 2023-07-07 |
| 183 | 2023-07-10 | 1,212 | 800 | 0.00 | 58,700,000 | 23,173 | 19.12 | 2023-07-06 |
| 184 | 2023-07-04 | 412 | 100 | 0.00 | 58,700,000 | 7,980 | 19.37 | 2023-06-30 |
| 185 | 2023-06-20 | 312 | -23 | 0.00 | 58,700,000 | 6,371 | 20.42 | 2023-06-16 |
| 186 | 2023-06-19 | 335 | -100 | 0.00 | 58,700,000 | 6,780 | 20.24 | 2023-06-15 |
| 187 | 2023-06-14 | 435 | -500 | 0.00 | 58,700,000 | 8,600 | 19.77 | 2023-06-12 |
| 188 | 2023-06-05 | 935 | 100 | 0.00 | 58,700,000 | 17,298 | 18.50 | 2023-06-01 |
| 189 | 2023-06-02 | 835 | 200 | 0.00 | 58,700,000 | 15,422 | 18.47 | 2023-05-31 |
| 190 | 2023-05-29 | 635 | 200 | 0.00 | 58,700,000 | 12,370 | 19.48 | 2023-05-24 |
| 191 | 2023-05-18 | 435 | 177 | 0.00 | 68,700,000 | 8,839 | 20.32 | 2023-05-16 |
| 192 | 2023-05-17 | 258 | 200 | 0.00 | 68,700,000 | 5,248 | 20.34 | 2023-05-15 |
| 193 | 2023-04-20 | 58 | -23 | 0.00 | 68,700,000 | 1,217 | 20.98 | 2023-04-18 |
| 194 | 2023-04-03 | 81 | 8 | 0.00 | 68,700,000 | 1,672 | 20.64 | 2023-03-30 |
| 195 | 2023-03-15 | 73 | -15 | 0.00 | 68,700,000 | 1,459 | 19.99 | 2023-03-13 |
| 196 | 2023-03-02 | 88 | 8 | 0.00 | 68,700,000 | 1,765 | 20.06 | 2023-02-28 |
| 197 | 2023-02-16 | 80 | 8 | 0.00 | 68,700,000 | 1,712 | 21.40 | 2023-02-14 |
| 198 | 2023-02-15 | 72 | -22 | 0.00 | 68,700,000 | 1,545 | 21.46 | 2023-02-13 |
| 199 | 2023-01-13 | 94 | 79 | 0.00 | 68,700,000 | 2,040 | 21.70 | 2023-01-11 |
| 200 | 2022-12-15 | 15 | -23 | 0.00 | 70,700,000 | 297 | 19.83 | 2022-12-13 |
| 201 | 2022-11-15 | 38 | -26 | 0.00 | 79,700,000 | 690 | 18.15 | 2022-11-11 |
| 202 | 2022-10-07 | 64 | 8 | 0.00 | 100,700,000 | 1,210 | 18.91 | 2022-10-05 |
| 203 | 2022-08-19 | 56 | 8 | 0.00 | 84,700,000 | 1,156 | 20.64 | 2022-08-17 |
| 204 | 2022-08-01 | 48 | 16 | 0.00 | 84,700,000 | 1,026 | 21.38 | 2022-07-28 |
| 205 | 2022-07-25 | 32 | 24 | 0.00 | 84,700,000 | 682 | 21.32 | 2022-07-21 |
| 206 | 2022-07-22 | 8 | 8 | 0.00 | 84,700,000 | 173 | 21.68 | 2022-07-20 |
| 207 | 2022-05-23 | 0 | -100 | 0.00 | 84,700,000 | 0 | 20.62 | 2022-05-19 |
| 208 | 2022-05-19 | 100 | 24 | 0.00 | 84,700,000 | 2,108 | 21.08 | 2022-05-17 |
| 209 | 2022-05-04 | 76 | 8 | 0.00 | 84,700,000 | 1,643 | 21.62 | 2022-04-29 |
| 210 | 2022-04-07 | 68 | 8 | 0.00 | 31,700,000 | 1,565 | 23.02 | 2022-04-04 |
| 211 | 2022-04-06 | 60 | 8 | 0.00 | 31,700,000 | 1,350 | 22.50 | 2022-04-01 |
| 212 | 2022-02-14 | 52 | 32 | 0.00 | 34,700,000 | 1,320 | 25.38 | 2022-02-10 |
| 213 | 2022-01-20 | 20 | 8 | 0.00 | 34,700,000 | 491 | 24.56 | 2022-01-18 |
| 214 | 2021-11-23 | 12 | 8 | 0.00 | 34,700,000 | 306 | 25.46 | 2021-11-19 |
| 215 | 2021-11-18 | 4 | -92 | 0.00 | 34,700,000 | 105 | 26.16 | 2021-11-16 |
| 216 | 2021-11-16 | 96 | 24 | 0.00 | 34,700,000 | 2,475 | 25.78 | 2021-11-12 |
| 217 | 2021-11-12 | 72 | 16 | 0.00 | 34,700,000 | 1,832 | 25.44 | 2021-11-10 |
| 218 | 2021-11-09 | 56 | 8 | 0.00 | 34,700,000 | 1,417 | 25.30 | 2021-11-05 |
| 219 | 2021-10-27 | 48 | 32 | 0.00 | 34,700,000 | 1,277 | 26.60 | 2021-10-25 |
| 220 | 2021-10-26 | 16 | 8 | 0.00 | 34,700,000 | 425 | 26.56 | 2021-10-22 |
| 221 | 2021-10-25 | 8 | -84 | 0.00 | 34,700,000 | 212 | 26.50 | 2021-10-21 |
| 222 | 2021-10-22 | 92 | 8 | 0.00 | 34,700,000 | 2,445 | 26.58 | 2021-10-20 |
| 223 | 2021-10-21 | 84 | 8 | 0.00 | 34,700,000 | 2,202 | 26.22 | 2021-10-19 |
| 224 | 2021-10-18 | 76 | 16 | 0.00 | 34,700,000 | 1,930 | 25.40 | 2021-10-12 |
| 225 | 2021-10-15 | 60 | 24 | 0.00 | 34,700,000 | 1,547 | 25.78 | 2021-10-11 |
| 226 | 2021-10-12 | 36 | 8 | 0.00 | 31,700,000 | 907 | 25.20 | 2021-10-08 |
| 227 | 2021-10-07 | 28 | 12 | 0.00 | 31,700,000 | 689 | 24.62 | 2021-10-05 |
| 228 | 2021-10-05 | 16 | 8 | 0.00 | 31,700,000 | 399 | 24.94 | 2021-09-30 |
| 229 | 2021-10-04 | 8 | -84 | 0.00 | 31,700,000 | 201 | 25.12 | 2021-09-29 |
| 230 | 2021-09-29 | 92 | 84 | 0.00 | 31,700,000 | 2,267 | 24.64 | 2021-09-27 |
| 231 | 2021-09-24 | 8 | -84 | 0.00 | 13,700,000 | 198 | 24.70 | 2021-09-21 |
| 232 | 2021-09-23 | 92 | 84 | 0.00 | 13,700,000 | 2,256 | 24.52 | 2021-09-20 |
| 233 | 2021-09-21 | 8 | -84 | 0.00 | 13,700,000 | 203 | 25.36 | 2021-09-17 |
| 234 | 2021-09-17 | 92 | 8 | 0.00 | 13,700,000 | 2,346 | 25.50 | 2021-09-15 |
| 235 | 2021-09-16 | 84 | 44 | 0.00 | 13,700,000 | 2,177 | 25.92 | 2021-09-14 |
| 236 | 2021-09-15 | 40 | 16 | 0.00 | 5,700,000 | 1,049 | 26.22 | 2021-09-13 |
| 237 | 2021-09-14 | 24 | 16 | 0.00 | 5,700,000 | 639 | 26.62 | 2021-09-10 |
| 238 | 2021-09-13 | 8 | -84 | 0.00 | 5,700,000 | 209 | 26.14 | 2021-09-09 |
| 239 | 2021-09-10 | 92 | 12 | 0.00 | 5,700,000 | 2,449 | 26.62 | 2021-09-08 |
| 240 | 2021-09-09 | 80 | 8 | 0.00 | 5,700,000 | 2,141 | 26.76 | 2021-09-07 |
| 241 | 2021-09-08 | 72 | -24 | 0.00 | 5,700,000 | 1,912 | 26.56 | 2021-09-06 |
| 242 | 2021-09-07 | 96 | 64 | 0.00 | 5,700,000 | 2,523 | 26.28 | 2021-09-03 |
| 243 | 2021-09-06 | 32 | -56 | 0.00 | 5,700,000 | 848 | 26.50 | 2021-09-02 |
| 244 | 2021-09-03 | 88 | 88 | 0.00 | 5,700,000 | 2,321 | 26.38 | 2021-09-01 |
Webb-site Database - Powered By Linux Group