DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.480 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.880 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 4,935,000 | 5,000 | 0.73 | 676,865,000 | 41,108,550 | 8.330 | 2026-01-13 |
| 5 | 2025-12-02 | 4,930,000 | -4,000 | 0.73 | 676,865,000 | 42,940,300 | 8.710 | 2025-11-28 |
| 6 | 2025-11-28 | 4,934,000 | 5,000 | 0.73 | 676,865,000 | 41,692,300 | 8.450 | 2025-11-26 |
| 7 | 2025-11-18 | 4,929,000 | 5,000 | 0.73 | 676,865,000 | 40,417,800 | 8.200 | 2025-11-14 |
| 8 | 2025-11-11 | 4,924,000 | 12,000 | 0.73 | 676,865,000 | 40,573,760 | 8.240 | 2025-11-07 |
| 9 | 2025-10-09 | 4,912,000 | -4,000 | 0.73 | 676,865,000 | 56,438,880 | 11.49 | 2025-10-06 |
| 10 | 2025-09-16 | 4,916,000 | -50,000 | 0.73 | 676,865,000 | 68,774,840 | 13.99 | 2025-09-12 |
| 11 | 2025-09-11 | 4,966,000 | -100,000 | 0.73 | 676,865,000 | 71,013,800 | 14.30 | 2025-09-09 |
| 12 | 2025-09-02 | 5,066,000 | -150,000 | 0.75 | 676,865,000 | 72,443,800 | 14.30 | 2025-08-29 |
| 13 | 2025-08-28 | 5,216,000 | -50,000 | 0.77 | 676,865,000 | 81,578,240 | 15.64 | 2025-08-26 |
| 14 | 2025-08-27 | 5,266,000 | 2,000 | 0.78 | 676,865,000 | 81,938,960 | 15.56 | 2025-08-25 |
| 15 | 2025-07-17 | 5,264,000 | -50,000 | 0.78 | 676,865,000 | 75,485,760 | 14.34 | 2025-07-15 |
| 16 | 2025-07-08 | 5,314,000 | -12,000 | 0.79 | 676,865,000 | 61,429,840 | 11.56 | 2025-07-04 |
| 17 | 2025-07-07 | 5,326,000 | 12,000 | 0.79 | 676,865,000 | 53,579,560 | 10.06 | 2025-07-03 |
| 18 | 2025-07-04 | 5,314,000 | -2,000 | 0.79 | 676,865,000 | 50,164,160 | 9.440 | 2025-07-02 |
| 19 | 2025-07-03 | 5,316,000 | -2,000 | 0.79 | 676,865,000 | 51,884,160 | 9.760 | 2025-06-30 |
| 20 | 2025-06-30 | 5,318,000 | -12,000 | 0.79 | 676,865,000 | 56,370,800 | 10.60 | 2025-06-26 |
| 21 | 2025-06-18 | 5,330,000 | -200,000 | 0.79 | 676,865,000 | 58,203,600 | 10.92 | 2025-06-16 |
| 22 | 2025-06-13 | 5,530,000 | -10,000 | 0.82 | 676,865,000 | 49,770,000 | 9.000 | 2025-06-11 |
| 23 | 2025-04-22 | 5,540,000 | -8,000 | 0.82 | 676,865,000 | 28,918,800 | 5.220 | 2025-04-16 |
| 24 | 2025-04-17 | 5,548,000 | 24,000 | 0.82 | 676,865,000 | 29,293,440 | 5.280 | 2025-04-15 |
| 25 | 2025-04-08 | 5,524,000 | -20,000 | 0.82 | 676,865,000 | 31,100,120 | 5.630 | 2025-04-03 |
| 26 | 2025-04-02 | 5,544,000 | 4,000 | 0.82 | 676,865,000 | 34,705,440 | 6.260 | 2025-03-31 |
| 27 | 2025-01-20 | 5,540,000 | -10,000 | 0.82 | 676,865,000 | 28,475,600 | 5.140 | 2025-01-16 |
| 28 | 2024-09-27 | 5,550,000 | -10,000 | 0.82 | 676,865,000 | 24,253,500 | 4.370 | 2024-09-25 |
| 29 | 2024-09-25 | 5,560,000 | -10,000 | 0.82 | 676,865,000 | 23,908,000 | 4.300 | 2024-09-23 |
| 30 | 2024-08-06 | 5,570,000 | 10,000 | 0.82 | 676,865,000 | 23,783,900 | 4.270 | 2024-08-02 |
| 31 | 2024-07-31 | 5,560,000 | 10,000 | 0.82 | 676,865,000 | 24,575,200 | 4.420 | 2024-07-29 |
| 32 | 2024-06-05 | 5,550,000 | -2,686,000 | 0.82 | 676,865,000 | 26,917,500 | 4.850 | 2024-06-03 |
| 33 | 2024-05-24 | 8,236,000 | 10,000 | 1.22 | 676,865,000 | 42,333,040 | 5.140 | 2024-05-22 |
| 34 | 2023-04-18 | 8,226,000 | -100,000 | 1.22 | 676,865,000 | 34,466,940 | 4.190 | 2023-04-14 |
| 35 | 2023-04-14 | 8,326,000 | -92,000 | 1.23 | 676,865,000 | 34,969,200 | 4.200 | 2023-04-12 |
| 36 | 2023-04-13 | 8,418,000 | -220,000 | 1.24 | 676,865,000 | 35,018,880 | 4.160 | 2023-04-11 |
| 37 | 2023-04-12 | 8,638,000 | -132,000 | 1.28 | 676,865,000 | 35,761,320 | 4.140 | 2023-04-06 |
| 38 | 2023-04-11 | 8,770,000 | -202,000 | 1.30 | 676,865,000 | 35,957,000 | 4.100 | 2023-04-04 |
| 39 | 2023-04-04 | 8,972,000 | -38,000 | 1.33 | 676,865,000 | 37,861,840 | 4.220 | 2023-03-31 |
| 40 | 2023-03-31 | 9,010,000 | -100,000 | 1.33 | 676,865,000 | 38,022,200 | 4.220 | 2023-03-29 |
| 41 | 2023-03-30 | 9,110,000 | -54,000 | 1.35 | 676,865,000 | 37,806,500 | 4.150 | 2023-03-28 |
| 42 | 2023-03-23 | 9,164,000 | -236,000 | 1.35 | 676,865,000 | 32,898,760 | 3.590 | 2023-03-21 |
| 43 | 2023-03-22 | 9,400,000 | -10,000 | 1.39 | 676,865,000 | 34,780,000 | 3.700 | 2023-03-20 |
| 44 | 2023-03-21 | 9,410,000 | -10,000 | 1.39 | 676,865,000 | 35,758,000 | 3.800 | 2023-03-17 |
| 45 | 2023-03-16 | 9,420,000 | -6,000 | 1.39 | 676,865,000 | 30,991,800 | 3.290 | 2023-03-14 |
| 46 | 2023-03-10 | 9,426,000 | 2,000 | 1.39 | 676,865,000 | 25,921,500 | 2.750 | 2023-03-08 |
| 47 | 2023-01-17 | 9,424,000 | 302,000 | 1.39 | 676,865,000 | 25,727,520 | 2.730 | 2023-01-13 |
| 48 | 2022-11-02 | 9,122,000 | 20,000 | 1.35 | 676,865,000 | 23,717,200 | 2.600 | 2022-10-31 |
| 49 | 2022-11-01 | 9,102,000 | 12,000 | 1.34 | 676,865,000 | 24,757,440 | 2.720 | 2022-10-28 |
| 50 | 2022-10-28 | 9,090,000 | 2,000 | 1.34 | 676,865,000 | 24,361,200 | 2.680 | 2022-10-26 |
| 51 | 2022-10-18 | 9,088,000 | 26,000 | 1.34 | 676,865,000 | 26,082,560 | 2.870 | 2022-10-14 |
| 52 | 2022-10-17 | 9,062,000 | 24,000 | 1.34 | 676,865,000 | 25,736,080 | 2.840 | 2022-10-13 |
| 53 | 2022-10-14 | 9,038,000 | 50,000 | 1.34 | 676,865,000 | 25,577,540 | 2.830 | 2022-10-12 |
| 54 | 2022-10-13 | 8,988,000 | 32,000 | 1.33 | 676,865,000 | 25,975,320 | 2.890 | 2022-10-11 |
| 55 | 2022-10-12 | 8,956,000 | 8,000 | 1.32 | 676,865,000 | 25,882,840 | 2.890 | 2022-10-10 |
| 56 | 2022-10-06 | 8,948,000 | 6,000 | 1.32 | 676,865,000 | 25,143,880 | 2.810 | 2022-10-03 |
| 57 | 2022-10-05 | 8,942,000 | 22,000 | 1.32 | 676,865,000 | 24,948,180 | 2.790 | 2022-09-30 |
| 58 | 2022-10-03 | 8,920,000 | 4,000 | 1.32 | 676,865,000 | 24,886,800 | 2.790 | 2022-09-29 |
| 59 | 2022-09-30 | 8,916,000 | 86,000 | 1.32 | 676,865,000 | 25,321,440 | 2.840 | 2022-09-28 |
| 60 | 2022-09-13 | 8,830,000 | 200,000 | 1.30 | 676,865,000 | 26,048,500 | 2.950 | 2022-09-08 |
| 61 | 2022-09-09 | 8,630,000 | 110,000 | 1.27 | 676,865,000 | 25,113,300 | 2.910 | 2022-09-07 |
| 62 | 2022-09-05 | 8,520,000 | 2,000 | 1.26 | 676,865,000 | 26,326,800 | 3.090 | 2022-09-01 |
| 63 | 2022-09-02 | 8,518,000 | 4,000 | 1.26 | 676,865,000 | 26,065,080 | 3.060 | 2022-08-31 |
| 64 | 2022-06-23 | 8,514,000 | 10,000 | 1.26 | 676,865,000 | 20,433,600 | 2.400 | 2022-06-21 |
| 65 | 2022-06-15 | 8,504,000 | 10,000 | 1.26 | 676,865,000 | 20,579,680 | 2.420 | 2022-06-13 |
| 66 | 2022-04-08 | 8,494,000 | 60,000 | 1.25 | 676,865,000 | 21,489,820 | 2.530 | 2022-04-06 |
| 67 | 2022-03-02 | 8,434,000 | 8,000 | 1.25 | 676,865,000 | 21,928,400 | 2.600 | 2022-02-28 |
| 68 | 2022-01-18 | 8,426,000 | 18,000 | 1.24 | 676,865,000 | 23,255,760 | 2.760 | 2022-01-14 |
| 69 | 2022-01-13 | 8,408,000 | 20,000 | 1.24 | 676,865,000 | 23,374,240 | 2.780 | 2022-01-11 |
| 70 | 2021-11-24 | 8,388,000 | 4,000 | 1.24 | 676,865,000 | 23,821,920 | 2.840 | 2021-11-22 |
| 71 | 2021-07-23 | 8,384,000 | 2,686,000 | 1.24 | 676,865,000 | 25,235,840 | 3.010 | 2021-07-21 |
| 72 | 2021-03-19 | 5,698,000 | 2,000 | 0.84 | 676,865,000 | 17,094,000 | 3.000 | 2021-03-17 |
| 73 | 2020-07-14 | 5,696,000 | 4,000 | 0.84 | 676,865,000 | 16,632,320 | 2.920 | 2020-07-10 |
| 74 | 2020-03-17 | 5,692,000 | 50,000 | 0.84 | 676,865,000 | 16,677,560 | 2.930 | 2020-03-13 |
| 75 | 2020-03-05 | 5,642,000 | 28,000 | 0.83 | 676,865,000 | 19,577,740 | 3.470 | 2020-03-03 |
| 76 | 2020-02-24 | 5,614,000 | 42,000 | 0.83 | 676,865,000 | 19,929,700 | 3.550 | 2020-02-20 |
| 77 | 2020-01-08 | 5,572,000 | 42,000 | 0.82 | 676,865,000 | 20,449,240 | 3.670 | 2020-01-06 |
| 78 | 2019-10-10 | 5,530,000 | 40,000 | 0.82 | 676,865,000 | 20,958,700 | 3.790 | 2019-10-08 |
| 79 | 2019-10-04 | 5,490,000 | 22,000 | 0.81 | 676,865,000 | 21,246,300 | 3.870 | 2019-10-02 |
| 80 | 2019-10-02 | 5,468,000 | 24,000 | 0.81 | 676,865,000 | 19,466,080 | 3.560 | 2019-09-27 |
| 81 | 2019-09-30 | 5,444,000 | 20,000 | 0.80 | 676,865,000 | 19,870,600 | 3.650 | 2019-09-26 |
| 82 | 2019-07-11 | 5,424,000 | 28,000 | 0.80 | 676,865,000 | 21,045,120 | 3.880 | 2019-07-09 |
| 83 | 2019-06-12 | 5,396,000 | 6,000 | 0.80 | 676,865,000 | 21,044,400 | 3.900 | 2019-06-10 |
| 84 | 2019-06-11 | 5,390,000 | 10,000 | 0.80 | 676,865,000 | 21,021,000 | 3.900 | 2019-06-06 |
| 85 | 2019-06-10 | 5,380,000 | 24,000 | 0.79 | 676,865,000 | 21,035,800 | 3.910 | 2019-06-05 |
| 86 | 2019-05-08 | 5,356,000 | 32,000 | 0.79 | 676,865,000 | 22,388,080 | 4.180 | 2019-05-06 |
| 87 | 2019-04-12 | 5,324,000 | 28,000 | 0.79 | 676,865,000 | 23,052,920 | 4.330 | 2019-04-10 |
| 88 | 2019-03-29 | 5,296,000 | 28,000 | 0.78 | 676,865,000 | 22,719,840 | 4.290 | 2019-03-27 |
| 89 | 2019-03-28 | 5,268,000 | 30,000 | 0.78 | 676,865,000 | 21,019,320 | 3.990 | 2019-03-26 |
| 90 | 2019-02-25 | 5,238,000 | -6,000 | 0.77 | 676,865,000 | 22,680,540 | 4.330 | 2019-02-21 |
| 91 | 2019-01-30 | 5,244,000 | 62,000 | 0.77 | 676,865,000 | 22,024,800 | 4.200 | 2019-01-28 |
| 92 | 2019-01-29 | 5,182,000 | 2,000 | 0.77 | 676,865,000 | 21,246,200 | 4.100 | 2019-01-25 |
| 93 | 2019-01-09 | 5,180,000 | 6,000 | 0.77 | 676,865,000 | 21,756,000 | 4.200 | 2019-01-07 |
| 94 | 2019-01-04 | 5,174,000 | 28,000 | 0.76 | 676,865,000 | 22,144,720 | 4.280 | 2019-01-02 |
| 95 | 2018-07-23 | 5,146,000 | -26,000 | 0.76 | 676,865,000 | 25,935,840 | 5.040 | 2018-07-19 |
| 96 | 2018-04-17 | 5,172,000 | -60,000 | 0.76 | 676,865,000 | 20,274,240 | 3.920 | 2018-04-13 |
| 97 | 2018-03-15 | 5,232,000 | -6,000 | 0.77 | 676,865,000 | 20,300,160 | 3.880 | 2018-03-13 |
| 98 | 2018-02-08 | 5,238,000 | 12,000 | 0.77 | 676,865,000 | 17,390,160 | 3.320 | 2018-02-06 |
| 99 | 2018-01-23 | 5,226,000 | 24,000 | 0.77 | 676,865,000 | 18,186,480 | 3.480 | 2018-01-19 |
| 100 | 2018-01-22 | 5,202,000 | 4,000 | 0.77 | 676,865,000 | 17,998,920 | 3.460 | 2018-01-18 |
| 101 | 2018-01-19 | 5,198,000 | 4,000 | 0.77 | 676,865,000 | 17,621,220 | 3.390 | 2018-01-17 |
| 102 | 2017-12-05 | 5,194,000 | 60,000 | 0.77 | 676,865,000 | 16,205,280 | 3.120 | 2017-12-01 |
| 103 | 2017-10-23 | 5,134,000 | -20,000 | 0.76 | 676,865,000 | 15,658,700 | 3.050 | 2017-10-19 |
| 104 | 2017-10-09 | 5,154,000 | -6,000 | 0.76 | 676,865,000 | 15,874,320 | 3.080 | 2017-10-04 |
| 105 | 2017-09-15 | 5,160,000 | 6,000 | 0.76 | 676,865,000 | 15,480,000 | 3.000 | 2017-09-13 |
| 106 | 2017-09-05 | 5,154,000 | -48,000 | 0.76 | 676,865,000 | 16,286,640 | 3.160 | 2017-09-01 |
| 107 | 2017-07-28 | 5,202,000 | -244,000 | 0.77 | 676,865,000 | 16,178,220 | 3.110 | 2017-07-26 |
| 108 | 2017-06-21 | 5,446,000 | -20,000 | 0.80 | 676,865,000 | 16,719,220 | 3.070 | 2017-06-19 |
| 109 | 2017-06-02 | 5,466,000 | 20,000 | 0.81 | 676,865,000 | 16,507,320 | 3.020 | 2017-05-31 |
| 110 | 2017-03-30 | 5,446,000 | 28,000 | 0.80 | 676,865,000 | 14,649,740 | 2.690 | 2017-03-28 |
| 111 | 2017-03-13 | 5,418,000 | -20,000 | 0.80 | 676,865,000 | 13,382,460 | 2.470 | 2017-03-09 |
| 112 | 2017-03-10 | 5,438,000 | -20,000 | 0.80 | 676,865,000 | 13,486,240 | 2.480 | 2017-03-08 |
| 113 | 2016-10-24 | 5,458,000 | -54,000 | 0.81 | 676,865,000 | 12,607,980 | 2.310 | 2016-10-19 |
| 114 | 2016-09-19 | 5,512,000 | -10,000 | 0.81 | 676,865,000 | 11,575,200 | 2.100 | 2016-09-14 |
| 115 | 2016-09-08 | 5,522,000 | -20,000 | 0.82 | 676,865,000 | 11,872,300 | 2.150 | 2016-09-06 |
| 116 | 2016-09-06 | 5,542,000 | -200,000 | 0.82 | 676,865,000 | 11,361,100 | 2.050 | 2016-09-02 |
| 117 | 2016-08-26 | 5,742,000 | -200,000 | 0.85 | 676,865,000 | 11,369,160 | 1.980 | 2016-08-24 |
| 118 | 2016-06-24 | 5,942,000 | -30,000 | 0.88 | 676,865,000 | 9,447,780 | 1.590 | 2016-06-22 |
| 119 | 2016-05-24 | 5,972,000 | -20,000 | 0.88 | 676,865,000 | 9,196,880 | 1.540 | 2016-05-20 |
| 120 | 2016-05-13 | 5,992,000 | -50,000 | 0.89 | 676,865,000 | 9,467,360 | 1.580 | 2016-05-11 |
| 121 | 2016-05-04 | 6,042,000 | -30,000 | 0.89 | 676,865,000 | 9,848,460 | 1.630 | 2016-04-29 |
| 122 | 2016-02-22 | 6,072,000 | 100,000 | 0.90 | 676,865,000 | 8,804,400 | 1.450 | 2016-02-18 |
| 123 | 2015-08-28 | 5,972,000 | 30,000 | 0.88 | 676,865,000 | 8,599,680 | 1.440 | 2015-08-26 |
| 124 | 2015-08-18 | 5,942,000 | -40,000 | 0.88 | 676,865,000 | 10,160,820 | 1.710 | 2015-08-14 |
| 125 | 2015-08-14 | 5,982,000 | -60,000 | 0.88 | 676,865,000 | 10,169,400 | 1.700 | 2015-08-12 |
| 126 | 2015-07-28 | 6,042,000 | 20,000 | 0.89 | 676,865,000 | 10,090,140 | 1.670 | 2015-07-24 |
| 127 | 2015-07-22 | 6,022,000 | -20,000 | 0.89 | 676,865,000 | 10,056,740 | 1.670 | 2015-07-20 |
| 128 | 2015-07-21 | 6,042,000 | -30,000 | 0.89 | 676,865,000 | 9,667,200 | 1.600 | 2015-07-17 |
| 129 | 2015-07-10 | 6,072,000 | -40,000 | 0.90 | 676,865,000 | 8,743,680 | 1.440 | 2015-07-08 |
| 130 | 2015-06-11 | 6,112,000 | -30,000 | 0.90 | 676,865,000 | 9,045,760 | 1.480 | 2015-06-09 |
| 131 | 2015-06-04 | 6,142,000 | 30,000 | 0.91 | 676,865,000 | 10,195,720 | 1.660 | 2015-06-02 |
| 132 | 2015-06-03 | 6,112,000 | -100,000 | 0.90 | 676,865,000 | 10,634,880 | 1.740 | 2015-06-01 |
| 133 | 2015-05-27 | 6,212,000 | 100,000 | 0.92 | 676,865,000 | 9,069,520 | 1.460 | 2015-05-22 |
| 134 | 2015-05-26 | 6,112,000 | -46,000 | 0.90 | 676,865,000 | 8,190,080 | 1.340 | 2015-05-21 |
| 135 | 2015-05-15 | 6,158,000 | 100,000 | 0.91 | 676,865,000 | 8,005,400 | 1.300 | 2015-05-13 |
| 136 | 2015-05-08 | 6,058,000 | 100,000 | 0.90 | 676,865,000 | 7,996,560 | 1.320 | 2015-05-06 |
| 137 | 2015-05-07 | 5,958,000 | -26,000 | 0.88 | 676,865,000 | 7,804,980 | 1.310 | 2015-05-05 |
| 138 | 2015-02-25 | 5,984,000 | -30,000 | 0.88 | 676,865,000 | 6,941,440 | 1.160 | 2015-02-23 |
| 139 | 2015-02-24 | 6,014,000 | 30,000 | 0.89 | 676,865,000 | 6,855,960 | 1.140 | 2015-02-17 |
| 140 | 2015-02-23 | 5,984,000 | -50,000 | 0.88 | 676,865,000 | 6,702,080 | 1.120 | 2015-02-16 |
| 141 | 2015-02-03 | 6,034,000 | -30,000 | 0.89 | 676,865,000 | 6,456,380 | 1.070 | 2015-01-30 |
| 142 | 2015-02-02 | 6,064,000 | 100,000 | 0.90 | 676,865,000 | 6,245,920 | 1.030 | 2015-01-29 |
| 143 | 2015-01-09 | 5,964,000 | 30,000 | 0.88 | 676,865,000 | 5,785,080 | 0.970 | 2015-01-07 |
| 144 | 2015-01-02 | 5,934,000 | 22,000 | 0.88 | 676,865,000 | 6,052,680 | 1.020 | 2014-12-29 |
| 145 | 2014-12-29 | 5,912,000 | 20,000 | 0.87 | 676,865,000 | 6,089,360 | 1.030 | 2014-12-22 |
| 146 | 2014-12-18 | 5,892,000 | -52,000 | 0.87 | 676,865,000 | 6,304,440 | 1.070 | 2014-12-16 |
| 147 | 2014-12-15 | 5,944,000 | 60,000 | 0.88 | 676,865,000 | 6,241,200 | 1.050 | 2014-12-11 |
| 148 | 2014-12-12 | 5,884,000 | -2,000 | 0.87 | 676,865,000 | 6,001,680 | 1.020 | 2014-12-10 |
| 149 | 2014-12-11 | 5,886,000 | 2,000 | 0.87 | 676,865,000 | 5,591,700 | 0.950 | 2014-12-09 |
| 150 | 2014-11-10 | 5,884,000 | 100,000 | 0.87 | 676,865,000 | 5,295,600 | 0.900 | 2014-11-06 |
| 151 | 2014-11-04 | 5,784,000 | 200,000 | 0.85 | 676,865,000 | 5,205,600 | 0.900 | 2014-10-31 |
| 152 | 2014-09-25 | 5,584,000 | -1,000 | 0.82 | 676,865,000 | 5,528,160 | 0.990 | 2014-09-23 |
| 153 | 2014-09-16 | 5,585,000 | 104,000 | 0.83 | 676,865,000 | 5,696,700 | 1.020 | 2014-09-12 |
| 154 | 2014-09-12 | 5,481,000 | 176,000 | 0.81 | 676,865,000 | 5,864,670 | 1.070 | 2014-09-10 |
| 155 | 2014-09-11 | 5,305,000 | 50,000 | 0.78 | 676,865,000 | 5,676,350 | 1.070 | 2014-09-08 |
| 156 | 2014-09-04 | 5,255,000 | 128,000 | 0.78 | 676,865,000 | 5,622,850 | 1.070 | 2014-09-02 |
| 157 | 2014-09-03 | 5,127,000 | 200,000 | 0.76 | 676,865,000 | 5,485,890 | 1.070 | 2014-09-01 |
| 158 | 2014-09-02 | 4,927,000 | 82,000 | 0.73 | 676,865,000 | 5,271,890 | 1.070 | 2014-08-29 |
| 159 | 2014-08-25 | 4,845,000 | 30,000 | 0.72 | 676,865,000 | 4,748,100 | 0.980 | 2014-08-21 |
| 160 | 2014-08-12 | 4,815,000 | 100,000 | 0.71 | 676,865,000 | 5,874,300 | 1.220 | 2014-08-08 |
| 161 | 2014-08-07 | 4,715,000 | -4,000 | 0.70 | 676,865,000 | 5,705,150 | 1.210 | 2014-08-05 |
| 162 | 2014-08-06 | 4,719,000 | -50,000 | 0.70 | 676,865,000 | 5,709,990 | 1.210 | 2014-08-04 |
| 163 | 2014-08-01 | 4,769,000 | -20,000 | 0.70 | 676,865,000 | 5,579,730 | 1.170 | 2014-07-30 |
| 164 | 2014-06-25 | 4,789,000 | 150,000 | 0.71 | 676,865,000 | 5,411,570 | 1.130 | 2014-06-23 |
| 165 | 2014-05-28 | 4,639,000 | 200,000 | 0.69 | 676,865,000 | 5,474,020 | 1.180 | 2014-05-26 |
| 166 | 2014-05-26 | 4,439,000 | 100,000 | 0.66 | 676,865,000 | 5,149,240 | 1.160 | 2014-05-22 |
| 167 | 2014-05-22 | 4,339,000 | -2,000 | 0.64 | 676,865,000 | 5,033,240 | 1.160 | 2014-05-20 |
| 168 | 2014-05-21 | 4,341,000 | 2,000 | 0.64 | 676,865,000 | 4,992,150 | 1.150 | 2014-05-19 |
| 169 | 2014-05-09 | 4,339,000 | 100,000 | 0.64 | 676,865,000 | 5,467,140 | 1.260 | 2014-05-07 |
| 170 | 2014-04-25 | 4,239,000 | 200,000 | 0.63 | 676,865,000 | 5,256,360 | 1.240 | 2014-04-23 |
| 171 | 2014-04-24 | 4,039,000 | -100,000 | 0.60 | 676,865,000 | 4,967,970 | 1.230 | 2014-04-22 |
| 172 | 2014-04-11 | 4,139,000 | 100,000 | 0.61 | 676,865,000 | 4,635,680 | 1.120 | 2014-04-09 |
| 173 | 2014-04-08 | 4,039,000 | 100,000 | 0.60 | 676,865,000 | 4,523,680 | 1.120 | 2014-04-04 |
| 174 | 2014-04-07 | 3,939,000 | 200,000 | 0.58 | 676,865,000 | 4,411,680 | 1.120 | 2014-04-03 |
| 175 | 2014-03-18 | 3,739,000 | -20,000 | 0.55 | 676,865,000 | 4,711,140 | 1.260 | 2014-03-14 |
| 176 | 2014-03-06 | 3,759,000 | 20,000 | 0.56 | 672,365,000 | 4,849,110 | 1.290 | 2014-03-04 |
| 177 | 2014-01-21 | 3,739,000 | -54,000 | 0.56 | 672,365,000 | 4,711,140 | 1.260 | 2014-01-17 |
| 178 | 2014-01-15 | 3,793,000 | 600,000 | 0.56 | 672,365,000 | 4,513,670 | 1.190 | 2014-01-13 |
| 179 | 2014-01-10 | 3,193,000 | 54,000 | 0.47 | 672,365,000 | 3,831,600 | 1.200 | 2014-01-08 |
| 180 | 2014-01-02 | 3,139,000 | -2,000 | 0.47 | 672,165,000 | 3,515,680 | 1.120 | 2013-12-27 |
| 181 | 2013-12-30 | 3,141,000 | 2,000 | 0.47 | 672,165,000 | 3,517,920 | 1.120 | 2013-12-23 |
| 182 | 2013-12-19 | 3,139,000 | -10,000 | 0.47 | 672,165,000 | 3,578,460 | 1.140 | 2013-12-17 |
| 183 | 2013-12-13 | 3,149,000 | -96,000 | 0.47 | 672,165,000 | 3,684,330 | 1.170 | 2013-12-11 |
| 184 | 2013-12-12 | 3,245,000 | 106,000 | 0.48 | 672,165,000 | 4,186,050 | 1.290 | 2013-12-10 |
| 185 | 2013-11-26 | 3,139,000 | 166,000 | 0.47 | 672,165,000 | 3,233,170 | 1.030 | 2013-11-22 |
| 186 | 2013-11-25 | 2,973,000 | 34,000 | 0.44 | 672,165,000 | 3,091,920 | 1.040 | 2013-11-21 |
| 187 | 2013-10-29 | 2,939,000 | 124,000 | 0.44 | 672,165,000 | 2,968,390 | 1.010 | 2013-10-25 |
| 188 | 2013-10-23 | 2,815,000 | -50,000 | 0.42 | 672,165,000 | 2,955,750 | 1.050 | 2013-10-21 |
| 189 | 2013-10-22 | 2,865,000 | 40,000 | 0.43 | 672,165,000 | 3,036,900 | 1.060 | 2013-10-18 |
| 190 | 2013-10-21 | 2,825,000 | -10,000 | 0.42 | 672,165,000 | 2,994,500 | 1.060 | 2013-10-17 |
| 191 | 2013-10-02 | 2,835,000 | 72,000 | 0.42 | 672,165,000 | 3,260,250 | 1.150 | 2013-09-27 |
| 192 | 2013-09-30 | 2,763,000 | -20,000 | 0.41 | 672,165,000 | 3,177,450 | 1.150 | 2013-09-26 |
| 193 | 2013-09-24 | 2,783,000 | 28,000 | 0.41 | 672,165,000 | 2,894,320 | 1.040 | 2013-09-19 |
| 194 | 2013-09-23 | 2,755,000 | -30,000 | 0.41 | 672,165,000 | 2,920,300 | 1.060 | 2013-09-18 |
| 195 | 2013-09-16 | 2,785,000 | -70,000 | 0.41 | 672,165,000 | 3,035,650 | 1.090 | 2013-09-12 |
| 196 | 2013-09-12 | 2,855,000 | 110,000 | 0.42 | 672,165,000 | 3,054,850 | 1.070 | 2013-09-10 |
| 197 | 2013-09-11 | 2,745,000 | -14,000 | 0.41 | 672,165,000 | 3,101,850 | 1.130 | 2013-09-09 |
| 198 | 2013-09-10 | 2,759,000 | 214,000 | 0.41 | 672,165,000 | 2,814,180 | 1.020 | 2013-09-06 |
| 199 | 2013-09-09 | 2,545,000 | 86,000 | 0.38 | 672,165,000 | 2,672,250 | 1.050 | 2013-09-05 |
| 200 | 2013-09-06 | 2,459,000 | 144,000 | 0.37 | 672,165,000 | 2,581,950 | 1.050 | 2013-09-04 |
| 201 | 2013-08-29 | 2,315,000 | -100,000 | 0.34 | 672,165,000 | 2,569,650 | 1.110 | 2013-08-27 |
| 202 | 2013-08-28 | 2,415,000 | -100,000 | 0.36 | 672,165,000 | 3,308,550 | 1.370 | 2013-08-26 |
| 203 | 2013-08-26 | 2,515,000 | -36,000 | 0.37 | 672,165,000 | 3,370,100 | 1.340 | 2013-08-22 |
| 204 | 2013-08-19 | 2,551,000 | -16,000 | 0.38 | 672,165,000 | 3,749,970 | 1.470 | 2013-08-15 |
| 205 | 2013-08-16 | 2,567,000 | 102,000 | 0.38 | 672,165,000 | 4,158,540 | 1.620 | 2013-08-13 |
| 206 | 2013-08-15 | 2,465,000 | 56,000 | 0.37 | 672,165,000 | 4,017,950 | 1.630 | 2013-08-12 |
| 207 | 2013-08-13 | 2,409,000 | 8,000 | 0.36 | 672,165,000 | 3,998,940 | 1.660 | 2013-08-09 |
| 208 | 2013-08-12 | 2,401,000 | -20,000 | 0.36 | 672,165,000 | 4,033,680 | 1.680 | 2013-08-08 |
| 209 | 2013-08-05 | 2,421,000 | -394,000 | 0.36 | 672,165,000 | 3,776,760 | 1.560 | 2013-08-01 |
| 210 | 2013-08-02 | 2,815,000 | -300,000 | 0.42 | 672,165,000 | 3,969,150 | 1.410 | 2013-07-31 |
| 211 | 2013-08-01 | 3,115,000 | -99,000 | 0.46 | 672,165,000 | 4,267,550 | 1.370 | 2013-07-30 |
| 212 | 2013-07-31 | 3,214,000 | 100,000 | 0.48 | 672,165,000 | 4,435,320 | 1.380 | 2013-07-29 |
| 213 | 2013-07-26 | 3,114,000 | -100,000 | 0.46 | 672,165,000 | 4,172,760 | 1.340 | 2013-07-24 |
| 214 | 2013-07-25 | 3,214,000 | 80,000 | 0.48 | 672,165,000 | 4,210,340 | 1.310 | 2013-07-23 |
| 215 | 2013-07-18 | 3,134,000 | 20,000 | 0.47 | 672,165,000 | 3,792,140 | 1.210 | 2013-07-16 |
| 216 | 2013-07-12 | 3,114,000 | -40,000 | 0.46 | 672,165,000 | 3,892,500 | 1.250 | 2013-07-10 |
| 217 | 2013-07-10 | 3,154,000 | -40,000 | 0.47 | 672,165,000 | 3,942,500 | 1.250 | 2013-07-08 |
| 218 | 2013-07-09 | 3,194,000 | -60,000 | 0.48 | 672,165,000 | 3,705,040 | 1.160 | 2013-07-05 |
| 219 | 2013-05-31 | 3,254,000 | -16,000 | 0.48 | 672,165,000 | 3,156,380 | 0.970 | 2013-05-29 |
| 220 | 2013-05-30 | 3,270,000 | -14,000 | 0.49 | 672,165,000 | 3,171,900 | 0.970 | 2013-05-28 |
| 221 | 2013-05-29 | 3,284,000 | -20,000 | 0.49 | 672,165,000 | 3,185,480 | 0.970 | 2013-05-27 |
| 222 | 2013-05-24 | 3,304,000 | 40,000 | 0.49 | 672,165,000 | 3,105,760 | 0.940 | 2013-05-22 |
| 223 | 2013-05-23 | 3,264,000 | 110,000 | 0.49 | 672,165,000 | 3,231,360 | 0.990 | 2013-05-21 |
| 224 | 2013-05-13 | 3,154,000 | -50,000 | 0.47 | 672,165,000 | 3,311,700 | 1.050 | 2013-05-09 |
| 225 | 2013-04-30 | 3,204,000 | -30,000 | 0.48 | 672,165,000 | 4,133,160 | 1.290 | 2013-04-26 |
| 226 | 2013-04-26 | 3,234,000 | -300,000 | 0.48 | 672,165,000 | 4,010,160 | 1.240 | 2013-04-24 |
| 227 | 2013-04-23 | 3,534,000 | -158,000 | 0.53 | 672,165,000 | 4,382,160 | 1.240 | 2013-04-19 |
| 228 | 2013-04-19 | 3,692,000 | 30,000 | 0.55 | 672,165,000 | 4,725,760 | 1.280 | 2013-04-17 |
| 229 | 2013-04-17 | 3,662,000 | -130,000 | 0.54 | 672,165,000 | 4,321,160 | 1.180 | 2013-04-15 |
| 230 | 2013-04-11 | 3,792,000 | -60,000 | 0.56 | 672,165,000 | 4,664,160 | 1.230 | 2013-04-09 |
| 231 | 2013-04-10 | 3,852,000 | -602,000 | 0.57 | 672,165,000 | 4,776,480 | 1.240 | 2013-04-08 |
| 232 | 2013-04-08 | 4,454,000 | -40,000 | 0.66 | 672,165,000 | 5,255,720 | 1.180 | 2013-04-03 |
| 233 | 2013-04-03 | 4,494,000 | -92,000 | 0.67 | 672,165,000 | 5,482,680 | 1.220 | 2013-03-28 |
| 234 | 2013-04-02 | 4,586,000 | -1,472,000 | 0.68 | 672,165,000 | 5,594,920 | 1.220 | 2013-03-27 |
| 235 | 2013-01-03 | 6,058,000 | 100,000 | 0.90 | 672,165,000 | 3,695,380 | 0.610 | 2012-12-28 |
| 236 | 2012-11-29 | 5,958,000 | -80,000 | 0.89 | 672,165,000 | 3,217,320 | 0.540 | 2012-11-27 |
| 237 | 2012-08-31 | 6,038,000 | -100,000 | 0.90 | 672,165,000 | 3,622,800 | 0.600 | 2012-08-29 |
| 238 | 2012-08-30 | 6,138,000 | -262,000 | 0.91 | 672,165,000 | 3,805,560 | 0.620 | 2012-08-28 |
| 239 | 2012-08-29 | 6,400,000 | -192,000 | 0.95 | 672,165,000 | 3,904,000 | 0.610 | 2012-08-27 |
| 240 | 2012-08-28 | 6,592,000 | -300,000 | 0.98 | 672,165,000 | 4,087,040 | 0.620 | 2012-08-24 |
| 241 | 2012-08-24 | 6,892,000 | -168,000 | 1.03 | 672,165,000 | 4,066,280 | 0.590 | 2012-08-22 |
| 242 | 2012-08-16 | 7,060,000 | -300,000 | 1.05 | 672,165,000 | 4,165,400 | 0.590 | 2012-08-14 |
| 243 | 2012-08-15 | 7,360,000 | 100,000 | 1.09 | 672,165,000 | 4,784,000 | 0.650 | 2012-08-13 |
| 244 | 2012-03-19 | 7,260,000 | 130,000 | 1.08 | 672,165,000 | 3,847,800 | 0.530 | 2012-03-15 |
| 245 | 2012-03-02 | 7,130,000 | -10,000 | 1.06 | 672,165,000 | 4,135,400 | 0.580 | 2012-02-29 |
| 246 | 2011-12-21 | 7,140,000 | 100,000 | 1.06 | 672,165,000 | 3,355,800 | 0.470 | 2011-12-19 |
| 247 | 2011-12-20 | 7,040,000 | 100,000 | 1.05 | 672,165,000 | 3,379,200 | 0.480 | 2011-12-16 |
| 248 | 2011-12-12 | 6,940,000 | 2,000 | 1.03 | 672,165,000 | 3,539,400 | 0.510 | 2011-12-08 |
| 249 | 2011-12-05 | 6,938,000 | 170,000 | 1.03 | 672,165,000 | 3,469,000 | 0.500 | 2011-12-01 |
| 250 | 2011-12-02 | 6,768,000 | 100,000 | 1.01 | 672,165,000 | 3,519,360 | 0.520 | 2011-11-30 |
| 251 | 2011-11-11 | 6,668,000 | 176,000 | 0.99 | 672,165,000 | 3,600,720 | 0.540 | 2011-11-09 |
| 252 | 2011-11-04 | 6,492,000 | 24,000 | 0.97 | 672,165,000 | 3,570,600 | 0.550 | 2011-11-02 |
| 253 | 2011-11-03 | 6,468,000 | 126,000 | 0.96 | 672,165,000 | 3,686,760 | 0.570 | 2011-11-01 |
| 254 | 2011-10-28 | 6,342,000 | 152,000 | 0.94 | 672,165,000 | 3,614,940 | 0.570 | 2011-10-26 |
| 255 | 2011-10-24 | 6,190,000 | 2,000 | 0.92 | 672,165,000 | 3,404,500 | 0.550 | 2011-10-20 |
| 256 | 2011-10-20 | 6,188,000 | 220,000 | 0.92 | 672,165,000 | 3,403,400 | 0.550 | 2011-10-18 |
| 257 | 2011-10-13 | 5,968,000 | 100,000 | 0.89 | 672,165,000 | 3,461,440 | 0.580 | 2011-10-11 |
| 258 | 2011-08-15 | 5,868,000 | 200,000 | 0.87 | 672,165,000 | 3,051,360 | 0.520 | 2011-08-11 |
| 259 | 2011-08-12 | 5,668,000 | 62,000 | 0.84 | 672,165,000 | 3,060,720 | 0.540 | 2011-08-10 |
| 260 | 2011-06-28 | 5,606,000 | -20,000 | 0.83 | 672,165,000 | 5,157,520 | 0.920 | 2011-06-24 |
| 261 | 2011-06-02 | 5,626,000 | -40,000 | 0.84 | 672,165,000 | 4,613,320 | 0.820 | 2011-05-31 |
| 262 | 2011-05-30 | 5,666,000 | -20,000 | 0.84 | 672,165,000 | 4,986,080 | 0.880 | 2011-05-26 |
| 263 | 2011-05-25 | 5,686,000 | 20,000 | 0.85 | 672,165,000 | 4,548,800 | 0.800 | 2011-05-23 |
| 264 | 2011-04-21 | 5,666,000 | -20,000 | 0.84 | 672,165,000 | 6,912,520 | 1.220 | 2011-04-19 |
| 265 | 2011-04-20 | 5,686,000 | -390,000 | 0.85 | 672,165,000 | 7,334,940 | 1.290 | 2011-04-18 |
| 266 | 2011-04-19 | 6,076,000 | -20,000 | 0.90 | 672,165,000 | 7,838,040 | 1.290 | 2011-04-15 |
| 267 | 2011-04-18 | 6,096,000 | -328,000 | 0.91 | 672,165,000 | 7,985,760 | 1.310 | 2011-04-14 |
| 268 | 2011-04-15 | 6,424,000 | -200,000 | 0.96 | 672,165,000 | 8,286,960 | 1.290 | 2011-04-13 |
| 269 | 2011-04-08 | 6,624,000 | -20,000 | 0.99 | 672,165,000 | 9,074,880 | 1.370 | 2011-04-06 |
| 270 | 2011-04-06 | 6,644,000 | -130,000 | 0.99 | 672,165,000 | 8,437,880 | 1.270 | 2011-04-01 |
| 271 | 2011-03-31 | 6,774,000 | -40,000 | 1.01 | 672,165,000 | 9,144,900 | 1.350 | 2011-03-29 |
| 272 | 2011-03-30 | 6,814,000 | -478,000 | 1.01 | 672,165,000 | 9,812,160 | 1.440 | 2011-03-28 |
| 273 | 2011-03-28 | 7,292,000 | 128,000 | 1.08 | 672,165,000 | 9,625,440 | 1.320 | 2011-03-24 |
| 274 | 2011-03-24 | 7,164,000 | 54,000 | 1.07 | 672,165,000 | 9,384,840 | 1.310 | 2011-03-22 |
| 275 | 2011-03-23 | 7,110,000 | 30,000 | 1.06 | 672,165,000 | 8,887,500 | 1.250 | 2011-03-21 |
| 276 | 2011-03-18 | 7,080,000 | 24,000 | 1.05 | 672,165,000 | 9,699,600 | 1.370 | 2011-03-16 |
| 277 | 2011-03-03 | 7,056,000 | 100,000 | 1.05 | 672,165,000 | 10,019,520 | 1.420 | 2011-03-01 |
| 278 | 2011-02-24 | 6,956,000 | -50,000 | 1.03 | 672,165,000 | 9,321,040 | 1.340 | 2011-02-22 |
| 279 | 2011-01-18 | 7,006,000 | 100,000 | 1.04 | 672,165,000 | 10,929,360 | 1.560 | 2011-01-14 |
| 280 | 2011-01-11 | 6,906,000 | -130,000 | 1.03 | 672,165,000 | 11,118,660 | 1.610 | 2011-01-07 |
| 281 | 2010-12-16 | 7,036,000 | -100,000 | 1.05 | 672,165,000 | 12,664,800 | 1.800 | 2010-12-14 |
| 282 | 2010-11-26 | 7,136,000 | 520,000 | 1.06 | 672,165,000 | 12,416,640 | 1.740 | 2010-11-24 |
| 283 | 2010-11-24 | 6,616,000 | 975,000 | 0.98 | 672,165,000 | 12,768,880 | 1.930 | 2010-11-22 |
| 284 | 2010-11-18 | 5,641,000 | 520,000 | 0.84 | 672,165,000 | 11,394,820 | 2.020 | 2010-11-16 |
| 285 | 2010-11-15 | 5,121,000 | -46,000 | 0.76 | 672,165,000 | 11,675,880 | 2.280 | 2010-11-11 |
| 286 | 2010-11-12 | 5,167,000 | -104,000 | 0.77 | 669,670,000 | 11,832,430 | 2.290 | 2010-11-10 |
| 287 | 2010-11-11 | 5,271,000 | -700,000 | 0.79 | 669,670,000 | 12,176,010 | 2.310 | 2010-11-09 |
| 288 | 2010-11-10 | 5,971,000 | -370,000 | 0.89 | 669,670,000 | 12,897,360 | 2.160 | 2010-11-08 |
| 289 | 2010-11-05 | 6,341,000 | -500,000 | 0.95 | 669,670,000 | 13,633,150 | 2.150 | 2010-11-03 |
| 290 | 2010-11-04 | 6,841,000 | -1,400,000 | 1.02 | 669,670,000 | 14,366,100 | 2.100 | 2010-11-02 |
| 291 | 2010-11-02 | 8,241,000 | -311,000 | 1.23 | 669,670,000 | 16,317,180 | 1.980 | 2010-10-29 |
| 292 | 2010-11-01 | 8,552,000 | 261,000 | 1.28 | 669,670,000 | 16,419,840 | 1.920 | 2010-10-28 |
| 293 | 2010-10-28 | 8,291,000 | 50,000 | 1.24 | 669,670,000 | 15,006,710 | 1.810 | 2010-10-26 |
| 294 | 2010-10-25 | 8,241,000 | -6,000 | 1.23 | 669,409,000 | 12,938,370 | 1.570 | 2010-10-21 |
| 295 | 2010-10-22 | 8,247,000 | -20,000 | 1.23 | 669,409,000 | 12,700,380 | 1.540 | 2010-10-20 |
| 296 | 2010-10-21 | 8,267,000 | -6,000 | 1.23 | 669,409,000 | 12,813,850 | 1.550 | 2010-10-19 |
| 297 | 2010-10-14 | 8,273,000 | 20,000 | 1.24 | 668,529,000 | 12,161,310 | 1.470 | 2010-10-12 |
| 298 | 2010-10-12 | 8,253,000 | -94,000 | 1.23 | 668,529,000 | 12,792,150 | 1.550 | 2010-10-08 |
| 299 | 2010-10-11 | 8,347,000 | 100,000 | 1.25 | 668,529,000 | 10,767,630 | 1.290 | 2010-10-07 |
| 300 | 2010-09-17 | 8,247,000 | -20,000 | 1.23 | 668,529,000 | 10,061,340 | 1.220 | 2010-09-15 |
| 301 | 2010-09-14 | 8,267,000 | -174,000 | 1.24 | 668,529,000 | 10,747,100 | 1.300 | 2010-09-10 |
| 302 | 2010-09-09 | 8,441,000 | -50,000 | 1.26 | 668,529,000 | 10,551,250 | 1.250 | 2010-09-07 |
| 303 | 2010-09-06 | 8,491,000 | -24,000 | 1.27 | 668,529,000 | 10,443,930 | 1.230 | 2010-09-02 |
| 304 | 2010-09-03 | 8,515,000 | 76,000 | 1.27 | 668,529,000 | 10,388,300 | 1.220 | 2010-09-01 |
| 305 | 2010-09-02 | 8,439,000 | 108,000 | 1.26 | 668,529,000 | 10,042,410 | 1.190 | 2010-08-31 |
| 306 | 2010-08-24 | 8,331,000 | -40,000 | 1.25 | 668,529,000 | 9,414,030 | 1.130 | 2010-08-20 |
| 307 | 2010-08-23 | 8,371,000 | 40,000 | 1.25 | 668,529,000 | 10,128,910 | 1.210 | 2010-08-19 |
| 308 | 2010-08-20 | 8,331,000 | 40,000 | 1.25 | 668,529,000 | 10,497,060 | 1.260 | 2010-08-18 |
| 309 | 2010-08-19 | 8,291,000 | -572,000 | 1.24 | 668,529,000 | 9,783,380 | 1.180 | 2010-08-17 |
| 310 | 2010-08-18 | 8,863,000 | -780,000 | 1.33 | 668,529,000 | 9,749,300 | 1.100 | 2010-08-16 |
| 311 | 2010-08-17 | 9,643,000 | -483,000 | 1.44 | 668,529,000 | 8,967,990 | 0.930 | 2010-08-13 |
| 312 | 2010-08-16 | 10,126,000 | -214,000 | 1.51 | 668,529,000 | 8,607,100 | 0.850 | 2010-08-12 |
| 313 | 2010-08-02 | 10,340,000 | -100,000 | 1.55 | 668,529,000 | 8,168,600 | 0.790 | 2010-07-29 |
| 314 | 2010-07-29 | 10,440,000 | -25,000 | 1.56 | 668,529,000 | 7,830,000 | 0.750 | 2010-07-27 |
| 315 | 2010-07-28 | 10,465,000 | -30,000 | 1.57 | 668,529,000 | 6,697,600 | 0.640 | 2010-07-26 |
| 316 | 2010-07-26 | 10,495,000 | -20,000 | 1.57 | 668,529,000 | 6,611,850 | 0.630 | 2010-07-22 |
| 317 | 2010-07-23 | 10,515,000 | -10,000 | 1.57 | 668,529,000 | 6,624,450 | 0.630 | 2010-07-21 |
| 318 | 2010-06-03 | 10,525,000 | -100,000 | 1.57 | 668,529,000 | 5,578,250 | 0.530 | 2010-06-01 |
| 319 | 2010-05-12 | 10,625,000 | -60,000 | 1.59 | 668,529,000 | 6,587,500 | 0.620 | 2010-05-10 |
| 320 | 2010-05-11 | 10,685,000 | 160,000 | 1.60 | 668,529,000 | 6,838,400 | 0.640 | 2010-05-07 |
| 321 | 2010-05-06 | 10,525,000 | 84,000 | 1.57 | 668,529,000 | 7,367,500 | 0.700 | 2010-05-04 |
| 322 | 2010-05-04 | 10,441,000 | 100,000 | 1.56 | 668,529,000 | 7,830,750 | 0.750 | 2010-04-30 |
| 323 | 2010-05-03 | 10,341,000 | 116,000 | 1.55 | 668,529,000 | 8,065,980 | 0.780 | 2010-04-29 |
| 324 | 2010-04-30 | 10,225,000 | -250,000 | 1.53 | 668,529,000 | 7,873,250 | 0.770 | 2010-04-28 |
| 325 | 2010-04-29 | 10,475,000 | 200,000 | 1.57 | 668,529,000 | 6,494,500 | 0.620 | 2010-04-27 |
| 326 | 2010-04-28 | 10,275,000 | 50,000 | 1.54 | 668,529,000 | 6,473,250 | 0.630 | 2010-04-26 |
| 327 | 2010-04-23 | 10,225,000 | -40,000 | 1.53 | 668,529,000 | 8,384,500 | 0.820 | 2010-04-21 |
| 328 | 2010-04-22 | 10,265,000 | -10,000 | 1.54 | 668,529,000 | 7,698,750 | 0.750 | 2010-04-20 |
| 329 | 2010-04-19 | 10,275,000 | -100,000 | 1.54 | 668,529,000 | 6,884,250 | 0.670 | 2010-04-15 |
| 330 | 2010-04-15 | 10,375,000 | -224,000 | 1.55 | 668,529,000 | 5,498,750 | 0.530 | 2010-04-13 |
| 331 | 2010-03-30 | 10,599,000 | -80,000 | 1.59 | 668,529,000 | 5,299,500 | 0.500 | 2010-03-26 |
| 332 | 2010-03-23 | 10,679,000 | -20,000 | 1.60 | 668,529,000 | 5,286,105 | 0.495 | 2010-03-19 |
| 333 | 2010-03-12 | 10,699,000 | -70,000 | 1.60 | 668,529,000 | 4,814,550 | 0.450 | 2010-03-10 |
| 334 | 2010-02-17 | 10,769,000 | 24,000 | 1.61 | 668,529,000 | 5,276,810 | 0.490 | 2010-02-11 |
| 335 | 2010-02-11 | 10,745,000 | 78,000 | 1.61 | 668,529,000 | 5,372,500 | 0.500 | 2010-02-09 |
| 336 | 2009-12-21 | 10,667,000 | -200,000 | 1.60 | 668,529,000 | 5,866,850 | 0.550 | 2009-12-17 |
| 337 | 2009-12-16 | 10,867,000 | -54,000 | 1.63 | 668,529,000 | 6,302,860 | 0.580 | 2009-12-14 |
| 338 | 2009-11-30 | 10,921,000 | -20,000 | 1.63 | 668,529,000 | 5,788,130 | 0.530 | 2009-11-26 |
| 339 | 2009-11-13 | 10,941,000 | -172,000 | 1.64 | 668,529,000 | 5,361,090 | 0.490 | 2009-11-11 |
| 340 | 2009-08-10 | 11,113,000 | -398,000 | 1.66 | 668,529,000 | 2,644,894 | 0.238 | 2009-08-06 |
| 341 | 2009-08-06 | 11,511,000 | -1,000,000 | 1.72 | 668,529,000 | 2,762,640 | 0.240 | 2009-08-04 |
| 342 | 2009-07-20 | 12,511,000 | -414,000 | 1.87 | 668,529,000 | 3,252,860 | 0.260 | 2009-07-16 |
| 343 | 2009-07-14 | 12,925,000 | -500,000 | 1.93 | 668,529,000 | 3,619,000 | 0.280 | 2009-07-10 |
| 344 | 2009-07-13 | 13,425,000 | -200,000 | 2.01 | 668,529,000 | 3,624,750 | 0.270 | 2009-07-09 |
| 345 | 2009-07-10 | 13,625,000 | -498,000 | 2.04 | 668,529,000 | 3,678,750 | 0.270 | 2009-07-08 |
| 346 | 2009-07-06 | 14,123,000 | -300,000 | 2.11 | 668,529,000 | 3,954,440 | 0.280 | 2009-07-02 |
| 347 | 2009-06-30 | 14,423,000 | -500,000 | 2.16 | 668,529,000 | 3,894,210 | 0.270 | 2009-06-26 |
| 348 | 2009-06-25 | 14,923,000 | -400,000 | 2.23 | 668,529,000 | 4,029,210 | 0.270 | 2009-06-23 |
| 349 | 2009-06-19 | 15,323,000 | -1,000,000 | 2.29 | 668,529,000 | 4,290,440 | 0.280 | 2009-06-17 |
| 350 | 2009-06-15 | 16,323,000 | 184,000 | 2.44 | 668,529,000 | 4,488,825 | 0.275 | 2009-06-11 |
| 351 | 2009-06-09 | 16,139,000 | 116,000 | 2.41 | 668,529,000 | 3,711,970 | 0.230 | 2009-06-05 |
| 352 | 2009-06-08 | 16,023,000 | 160,000 | 2.40 | 668,529,000 | 3,685,290 | 0.230 | 2009-06-04 |
| 353 | 2009-06-05 | 15,863,000 | 54,000 | 2.37 | 668,529,000 | 3,727,805 | 0.235 | 2009-06-03 |
| 354 | 2008-07-07 | 15,809,000 | -1,560,000 | 2.36 | 668,529,000 | 3,019,519 | 0.191 | 2008-07-03 |
| 355 | 2008-05-13 | 17,369,000 | 90,000 | 2.60 | 668,529,000 | 4,429,095 | 0.255 | 2008-05-08 |
| 356 | 2008-05-05 | 17,279,000 | -10,000 | 2.58 | 668,529,000 | 4,146,960 | 0.240 | 2008-04-30 |
| 357 | 2007-10-26 | 17,289,000 | 108,000 | 2.59 | 668,529,000 | 4,927,365 | 0.285 | 2007-10-24 |
| 358 | 2007-10-22 | 17,181,000 | 192,000 | 2.57 | 668,529,000 | 4,982,490 | 0.290 | 2007-10-17 |
| 359 | 2007-10-17 | 16,989,000 | 200,000 | 2.54 | 668,529,000 | 5,096,700 | 0.300 | 2007-10-15 |
| 360 | 2007-10-10 | 16,789,000 | 100,000 | 2.51 | 668,529,000 | 4,952,755 | 0.295 | 2007-10-08 |
| 361 | 2007-10-08 | 16,689,000 | 400,000 | 2.50 | 668,529,000 | 5,006,700 | 0.300 | 2007-10-04 |
| 362 | 2007-08-01 | 16,289,000 | -100,000 | 2.44 | 668,529,000 | 8,307,390 | 0.510 | 2007-07-30 |
| 363 | 2007-07-31 | 16,389,000 | -100,000 | 2.45 | 668,529,000 | 8,686,170 | 0.530 | 2007-07-27 |
| 364 | 2007-07-30 | 16,489,000 | 200,000 | 2.47 | 668,529,000 | 9,233,840 | 0.560 | 2007-07-26 |
| 365 | 2007-07-24 | 16,289,000 | 10,000 | 2.44 | 668,529,000 | 6,026,930 | 0.370 | 2007-07-20 |
| 366 | 2007-07-09 | 16,279,000 | -10,000 | 2.44 | 668,529,000 | 6,511,600 | 0.400 | 2007-07-05 |
| 367 | 2007-07-06 | 16,289,000 | -100,000 | 2.44 | 668,529,000 | 6,189,820 | 0.380 | 2007-07-04 |
| 368 | 2007-07-04 | 16,389,000 | 6,000 | 2.45 | 668,529,000 | 6,555,600 | 0.400 | 2007-06-29 |
| 369 | 2007-06-29 | 16,383,000 | 22,000 | 2.45 | 668,529,000 | 7,372,350 | 0.450 | 2007-06-27 |
Webb-site Database - Powered By Linux Group