DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 8.750 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 8.640 | 2026-02-04 | ||||||
| 3 | 2025-12-02 | 1,152,000 | 4,000 | 0.17 | 7 | 676,865,000 | 10,033,920 | 8.710 | 2025-11-28 |
| 4 | 2025-06-23 | 1,148,000 | -2,000 | 0.17 | 6 | 676,865,000 | 11,376,680 | 9.910 | 2025-06-19 |
| 5 | 2025-06-17 | 1,150,000 | -4,000 | 0.17 | 7 | 676,865,000 | 11,983,000 | 10.42 | 2025-06-13 |
| 6 | 2025-06-12 | 1,154,000 | -6,000 | 0.17 | 8 | 676,865,000 | 7,212,500 | 6.250 | 2025-06-10 |
| 7 | 2025-04-22 | 1,160,000 | 6,000 | 0.17 | 9 | 676,865,000 | 6,055,200 | 5.220 | 2025-04-16 |
| 8 | 2025-04-15 | 1,154,000 | 4,000 | 0.17 | 8 | 676,865,000 | 5,654,600 | 4.900 | 2025-04-11 |
| 9 | 2025-03-13 | 1,150,000 | -40,000 | 0.17 | 7 | 676,865,000 | 7,026,500 | 6.110 | 2025-03-11 |
| 10 | 2025-03-11 | 1,190,000 | 40,000 | 0.18 | 8 | 676,865,000 | 7,056,700 | 5.930 | 2025-03-07 |
| 11 | 2024-08-20 | 1,150,000 | -10,000 | 0.17 | 7 | 676,865,000 | 5,048,500 | 4.390 | 2024-08-16 |
| 12 | 2024-08-16 | 1,160,000 | 10,000 | 0.17 | 8 | 676,865,000 | 5,022,800 | 4.330 | 2024-08-14 |
| 13 | 2024-05-07 | 1,150,000 | 2,000 | 0.17 | 7 | 676,865,000 | 5,474,000 | 4.760 | 2024-05-03 |
| 14 | 2024-04-30 | 1,148,000 | -20,000 | 0.17 | 6 | 676,865,000 | 5,384,120 | 4.690 | 2024-04-26 |
| 15 | 2024-04-29 | 1,168,000 | 20,000 | 0.17 | 7 | 676,865,000 | 5,372,800 | 4.600 | 2024-04-25 |
| 16 | 2024-03-14 | 1,148,000 | -20,000 | 0.17 | 6 | 676,865,000 | 4,683,840 | 4.080 | 2024-03-12 |
| 17 | 2024-03-06 | 1,168,000 | 20,000 | 0.17 | 7 | 676,865,000 | 4,765,440 | 4.080 | 2024-03-04 |
| 18 | 2020-12-03 | 1,148,000 | -1,930,000 | 0.17 | 6 | 676,865,000 | 3,191,440 | 2.780 | 2020-12-01 |
| 19 | 2020-11-26 | 3,078,000 | -1,750,000 | 0.45 | 8 | 676,865,000 | 8,464,500 | 2.750 | 2020-11-24 |
| 20 | 2020-09-03 | 4,828,000 | -1,400,000 | 0.71 | 8 | 676,865,000 | 14,339,160 | 2.970 | 2020-09-01 |
| 21 | 2020-05-25 | 6,228,000 | 2,000 | 0.92 | 8 | 676,865,000 | 16,940,160 | 2.720 | 2020-05-21 |
| 22 | 2020-04-07 | 6,226,000 | 750,000 | 0.92 | 7 | 676,865,000 | 18,927,040 | 3.040 | 2020-04-03 |
| 23 | 2020-02-19 | 5,476,000 | 2,000 | 0.81 | 7 | 676,865,000 | 19,713,600 | 3.600 | 2020-02-17 |
| 24 | 2020-02-04 | 5,474,000 | -1,500,000 | 0.81 | 6 | 676,865,000 | 19,980,100 | 3.650 | 2020-01-31 |
| 25 | 2019-09-17 | 6,974,000 | -750,000 | 1.03 | 6 | 676,865,000 | 26,501,200 | 3.800 | 2019-09-13 |
| 26 | 2019-08-12 | 7,724,000 | -750,000 | 1.14 | 6 | 676,865,000 | 32,904,240 | 4.260 | 2019-08-08 |
| 27 | 2019-04-10 | 8,474,000 | -1,500,000 | 1.25 | 6 | 676,865,000 | 36,438,200 | 4.300 | 2019-04-08 |
| 28 | 2019-04-03 | 9,974,000 | -816,000 | 1.47 | 6 | 676,865,000 | 43,586,380 | 4.370 | 2019-04-01 |
| 29 | 2018-08-27 | 10,790,000 | -1,532,000 | 1.59 | 6 | 676,865,000 | 44,778,500 | 4.150 | 2018-08-23 |
| 30 | 2018-08-13 | 12,322,000 | -1,500,000 | 1.82 | 6 | 676,865,000 | 65,429,820 | 5.310 | 2018-08-09 |
| 31 | 2018-07-25 | 13,822,000 | -10,000 | 2.04 | 6 | 676,865,000 | 69,248,220 | 5.010 | 2018-07-23 |
| 32 | 2018-06-11 | 13,832,000 | -4,000 | 2.04 | 6 | 676,865,000 | 64,457,120 | 4.660 | 2018-06-07 |
| 33 | 2018-06-07 | 13,836,000 | 390,000 | 2.04 | 6 | 676,865,000 | 61,431,840 | 4.440 | 2018-06-05 |
| 34 | 2018-06-05 | 13,446,000 | -12,000 | 1.99 | 6 | 676,865,000 | 58,759,020 | 4.370 | 2018-06-01 |
| 35 | 2018-05-30 | 13,458,000 | -2,000 | 1.99 | 6 | 676,865,000 | 58,273,140 | 4.330 | 2018-05-28 |
| 36 | 2018-03-07 | 13,460,000 | -20,000 | 1.99 | 6 | 676,865,000 | 49,129,000 | 3.650 | 2018-03-05 |
| 37 | 2018-01-24 | 13,480,000 | -10,000 | 1.99 | 7 | 676,865,000 | 48,393,200 | 3.590 | 2018-01-22 |
| 38 | 2017-09-20 | 13,490,000 | 50,000 | 1.99 | 7 | 676,865,000 | 40,604,900 | 3.010 | 2017-09-18 |
| 39 | 2017-09-15 | 13,440,000 | 160,000 | 1.99 | 7 | 676,865,000 | 40,320,000 | 3.000 | 2017-09-13 |
| 40 | 2017-09-14 | 13,280,000 | 58,000 | 1.96 | 7 | 676,865,000 | 40,769,600 | 3.070 | 2017-09-12 |
| 41 | 2017-09-13 | 13,222,000 | 40,000 | 1.95 | 7 | 676,865,000 | 40,988,200 | 3.100 | 2017-09-11 |
| 42 | 2017-09-12 | 13,182,000 | 40,000 | 1.95 | 7 | 676,865,000 | 41,127,840 | 3.120 | 2017-09-08 |
| 43 | 2017-09-11 | 13,142,000 | 40,000 | 1.94 | 7 | 676,865,000 | 41,134,460 | 3.130 | 2017-09-07 |
| 44 | 2017-09-08 | 13,102,000 | 40,000 | 1.94 | 7 | 676,865,000 | 41,271,300 | 3.150 | 2017-09-06 |
| 45 | 2017-09-07 | 13,062,000 | 2,000 | 1.93 | 7 | 676,865,000 | 40,492,200 | 3.100 | 2017-09-05 |
| 46 | 2017-09-06 | 13,060,000 | 56,000 | 1.93 | 7 | 676,865,000 | 40,877,800 | 3.130 | 2017-09-04 |
| 47 | 2017-09-04 | 13,004,000 | 12,000 | 1.92 | 7 | 676,865,000 | 39,532,160 | 3.040 | 2017-08-31 |
| 48 | 2017-09-01 | 12,992,000 | 160,000 | 1.92 | 7 | 676,865,000 | 38,716,160 | 2.980 | 2017-08-30 |
| 49 | 2017-08-30 | 12,832,000 | 250,000 | 1.90 | 7 | 676,865,000 | 40,934,080 | 3.190 | 2017-08-28 |
| 50 | 2017-08-25 | 12,582,000 | 64,000 | 1.86 | 7 | 676,865,000 | 42,149,700 | 3.350 | 2017-08-22 |
| 51 | 2017-08-24 | 12,518,000 | 2,000 | 1.85 | 7 | 676,865,000 | 41,935,300 | 3.350 | 2017-08-21 |
| 52 | 2017-07-14 | 12,516,000 | 130,000 | 1.85 | 7 | 676,865,000 | 38,424,120 | 3.070 | 2017-07-12 |
| 53 | 2017-07-10 | 12,386,000 | 38,000 | 1.83 | 7 | 676,865,000 | 39,387,480 | 3.180 | 2017-07-06 |
| 54 | 2017-05-19 | 12,348,000 | 62,000 | 1.82 | 7 | 676,865,000 | 35,191,800 | 2.850 | 2017-05-17 |
| 55 | 2017-05-18 | 12,286,000 | 24,000 | 1.82 | 7 | 676,865,000 | 34,646,520 | 2.820 | 2017-05-16 |
| 56 | 2017-05-15 | 12,262,000 | 50,000 | 1.81 | 7 | 676,865,000 | 33,965,740 | 2.770 | 2017-05-11 |
| 57 | 2017-05-11 | 12,212,000 | 60,000 | 1.80 | 7 | 676,865,000 | 34,437,840 | 2.820 | 2017-05-09 |
| 58 | 2017-05-09 | 12,152,000 | 100,000 | 1.80 | 7 | 676,865,000 | 35,119,280 | 2.890 | 2017-05-05 |
| 59 | 2017-04-12 | 12,052,000 | 104,000 | 1.78 | 7 | 676,865,000 | 34,950,800 | 2.900 | 2017-04-10 |
| 60 | 2017-04-07 | 11,948,000 | 120,000 | 1.77 | 7 | 676,865,000 | 31,901,160 | 2.670 | 2017-04-05 |
| 61 | 2017-03-30 | 11,828,000 | 354,000 | 1.75 | 7 | 676,865,000 | 31,817,320 | 2.690 | 2017-03-28 |
| 62 | 2017-03-28 | 11,474,000 | -26,000 | 1.70 | 7 | 676,865,000 | 28,226,040 | 2.460 | 2017-03-24 |
| 63 | 2017-03-02 | 11,500,000 | 2,000 | 1.70 | 7 | 676,865,000 | 26,450,000 | 2.300 | 2017-02-28 |
| 64 | 2017-02-27 | 11,498,000 | 50,000 | 1.70 | 7 | 676,865,000 | 25,985,480 | 2.260 | 2017-02-23 |
| 65 | 2017-02-15 | 11,448,000 | 114,000 | 1.69 | 7 | 676,865,000 | 25,872,480 | 2.260 | 2017-02-13 |
| 66 | 2017-01-16 | 11,334,000 | 16,000 | 1.67 | 7 | 676,865,000 | 23,801,400 | 2.100 | 2017-01-12 |
| 67 | 2017-01-12 | 11,318,000 | 2,000 | 1.67 | 7 | 676,865,000 | 23,994,160 | 2.120 | 2017-01-10 |
| 68 | 2017-01-05 | 11,316,000 | 40,000 | 1.67 | 7 | 676,865,000 | 24,103,080 | 2.130 | 2017-01-03 |
| 69 | 2016-12-28 | 11,276,000 | 14,000 | 1.67 | 7 | 676,865,000 | 23,905,120 | 2.120 | 2016-12-22 |
| 70 | 2016-12-23 | 11,262,000 | 12,000 | 1.66 | 7 | 676,865,000 | 24,100,680 | 2.140 | 2016-12-21 |
| 71 | 2016-12-21 | 11,250,000 | 54,000 | 1.66 | 7 | 676,865,000 | 24,075,000 | 2.140 | 2016-12-19 |
| 72 | 2016-12-12 | 11,196,000 | 150,000 | 1.65 | 7 | 676,865,000 | 23,623,560 | 2.110 | 2016-12-08 |
| 73 | 2016-12-06 | 11,046,000 | 32,000 | 1.63 | 7 | 676,865,000 | 24,190,740 | 2.190 | 2016-12-02 |
| 74 | 2016-11-18 | 11,014,000 | 100,000 | 1.63 | 7 | 676,865,000 | 24,010,520 | 2.180 | 2016-11-16 |
| 75 | 2016-11-07 | 10,914,000 | 250,000 | 1.61 | 7 | 676,865,000 | 22,591,980 | 2.070 | 2016-11-03 |
| 76 | 2016-11-04 | 10,664,000 | 350,000 | 1.58 | 7 | 676,865,000 | 22,181,120 | 2.080 | 2016-11-02 |
| 77 | 2016-10-31 | 10,314,000 | 50,000 | 1.52 | 7 | 676,865,000 | 23,515,920 | 2.280 | 2016-10-27 |
| 78 | 2016-10-27 | 10,264,000 | 16,000 | 1.52 | 7 | 676,865,000 | 23,709,840 | 2.310 | 2016-10-25 |
| 79 | 2016-10-18 | 10,248,000 | 150,000 | 1.51 | 7 | 676,865,000 | 23,365,440 | 2.280 | 2016-10-14 |
| 80 | 2016-10-12 | 10,098,000 | 50,000 | 1.49 | 7 | 676,865,000 | 23,225,400 | 2.300 | 2016-10-07 |
| 81 | 2016-10-11 | 10,048,000 | 60,000 | 1.48 | 7 | 676,865,000 | 23,210,880 | 2.310 | 2016-10-06 |
| 82 | 2016-10-07 | 9,988,000 | 50,000 | 1.48 | 7 | 676,865,000 | 21,973,600 | 2.200 | 2016-10-05 |
| 83 | 2016-10-05 | 9,938,000 | 2,000 | 1.47 | 7 | 676,865,000 | 20,770,420 | 2.090 | 2016-10-03 |
| 84 | 2016-10-04 | 9,936,000 | 50,000 | 1.47 | 7 | 676,865,000 | 20,666,880 | 2.080 | 2016-09-30 |
| 85 | 2016-09-29 | 9,886,000 | 50,000 | 1.46 | 7 | 676,865,000 | 20,464,020 | 2.070 | 2016-09-27 |
| 86 | 2016-09-20 | 9,836,000 | 100,000 | 1.45 | 7 | 676,865,000 | 20,163,800 | 2.050 | 2016-09-15 |
| 87 | 2016-09-15 | 9,736,000 | 50,000 | 1.44 | 7 | 676,865,000 | 19,958,800 | 2.050 | 2016-09-13 |
| 88 | 2016-09-14 | 9,686,000 | 6,000 | 1.43 | 7 | 676,865,000 | 19,468,860 | 2.010 | 2016-09-12 |
| 89 | 2016-09-13 | 9,680,000 | 50,000 | 1.43 | 7 | 676,865,000 | 19,747,200 | 2.040 | 2016-09-09 |
| 90 | 2016-09-09 | 9,630,000 | 12,000 | 1.42 | 7 | 676,865,000 | 20,126,700 | 2.090 | 2016-09-07 |
| 91 | 2016-09-02 | 9,618,000 | 170,000 | 1.42 | 7 | 676,865,000 | 18,947,460 | 1.970 | 2016-08-31 |
| 92 | 2016-09-01 | 9,448,000 | 50,000 | 1.40 | 7 | 676,865,000 | 18,707,040 | 1.980 | 2016-08-30 |
| 93 | 2016-08-31 | 9,398,000 | 3,100,000 | 1.39 | 7 | 676,865,000 | 18,702,020 | 1.990 | 2016-08-29 |
| 94 | 2016-08-30 | 6,298,000 | 100,000 | 0.93 | 7 | 676,865,000 | 12,470,040 | 1.980 | 2016-08-26 |
| 95 | 2016-08-29 | 6,198,000 | 34,000 | 0.92 | 7 | 676,865,000 | 12,210,060 | 1.970 | 2016-08-25 |
| 96 | 2016-08-26 | 6,164,000 | 100,000 | 0.91 | 7 | 676,865,000 | 12,204,720 | 1.980 | 2016-08-24 |
| 97 | 2016-08-24 | 6,064,000 | 50,000 | 0.90 | 7 | 676,865,000 | 11,764,160 | 1.940 | 2016-08-22 |
| 98 | 2016-08-19 | 6,014,000 | 328,000 | 0.89 | 7 | 676,865,000 | 12,028,000 | 2.000 | 2016-08-17 |
| 99 | 2016-08-18 | 5,686,000 | 50,000 | 0.84 | 7 | 676,865,000 | 11,144,560 | 1.960 | 2016-08-16 |
| 100 | 2016-08-16 | 5,636,000 | 50,000 | 0.83 | 7 | 676,865,000 | 10,877,480 | 1.930 | 2016-08-12 |
| 101 | 2016-08-12 | 5,586,000 | 28,000 | 0.83 | 7 | 676,865,000 | 10,725,120 | 1.920 | 2016-08-10 |
| 102 | 2016-08-11 | 5,558,000 | 100,000 | 0.82 | 7 | 676,865,000 | 10,782,520 | 1.940 | 2016-08-09 |
| 103 | 2016-08-10 | 5,458,000 | 186,000 | 0.81 | 7 | 676,865,000 | 10,697,680 | 1.960 | 2016-08-08 |
| 104 | 2016-08-08 | 5,272,000 | 50,000 | 0.78 | 7 | 676,865,000 | 9,067,840 | 1.720 | 2016-08-04 |
| 105 | 2016-08-01 | 5,222,000 | 58,000 | 0.77 | 7 | 676,865,000 | 8,877,400 | 1.700 | 2016-07-28 |
| 106 | 2016-06-28 | 5,164,000 | 50,000 | 0.76 | 7 | 676,865,000 | 8,055,840 | 1.560 | 2016-06-24 |
| 107 | 2016-06-20 | 5,114,000 | 150,000 | 0.76 | 7 | 676,865,000 | 7,926,700 | 1.550 | 2016-06-16 |
| 108 | 2016-06-16 | 4,964,000 | 50,000 | 0.73 | 7 | 676,865,000 | 7,694,200 | 1.550 | 2016-06-14 |
| 109 | 2016-06-07 | 4,914,000 | 50,000 | 0.73 | 7 | 676,865,000 | 7,764,120 | 1.580 | 2016-06-03 |
| 110 | 2016-06-06 | 4,864,000 | 50,000 | 0.72 | 7 | 676,865,000 | 7,782,400 | 1.600 | 2016-06-02 |
| 111 | 2016-06-02 | 4,814,000 | 60,000 | 0.71 | 7 | 676,865,000 | 7,654,260 | 1.590 | 2016-05-31 |
| 112 | 2016-05-26 | 4,754,000 | 144,000 | 0.70 | 7 | 676,865,000 | 7,416,240 | 1.560 | 2016-05-24 |
| 113 | 2016-05-24 | 4,610,000 | 50,000 | 0.68 | 7 | 676,865,000 | 7,099,400 | 1.540 | 2016-05-20 |
| 114 | 2016-05-23 | 4,560,000 | 50,000 | 0.67 | 7 | 676,865,000 | 7,113,600 | 1.560 | 2016-05-19 |
| 115 | 2016-05-20 | 4,510,000 | -50,000 | 0.67 | 7 | 676,865,000 | 7,125,800 | 1.580 | 2016-05-18 |
| 116 | 2016-05-18 | 4,560,000 | 100,000 | 0.67 | 8 | 676,865,000 | 7,204,800 | 1.580 | 2016-05-16 |
| 117 | 2016-05-13 | 4,460,000 | 50,000 | 0.66 | 8 | 676,865,000 | 7,046,800 | 1.580 | 2016-05-11 |
| 118 | 2016-05-10 | 4,410,000 | 24,000 | 0.65 | 8 | 676,865,000 | 7,100,100 | 1.610 | 2016-05-06 |
| 119 | 2016-04-28 | 4,386,000 | 262,000 | 0.65 | 8 | 676,865,000 | 6,929,880 | 1.580 | 2016-04-26 |
| 120 | 2016-04-25 | 4,124,000 | 250,000 | 0.61 | 8 | 676,865,000 | 6,309,720 | 1.530 | 2016-04-21 |
| 121 | 2016-04-22 | 3,874,000 | 200,000 | 0.57 | 8 | 676,865,000 | 5,888,480 | 1.520 | 2016-04-20 |
| 122 | 2016-04-15 | 3,674,000 | 70,000 | 0.54 | 8 | 676,865,000 | 5,474,260 | 1.490 | 2016-04-13 |
| 123 | 2016-04-05 | 3,604,000 | 50,000 | 0.53 | 8 | 676,865,000 | 5,081,640 | 1.410 | 2016-03-31 |
| 124 | 2016-02-02 | 3,554,000 | 100,000 | 0.53 | 9 | 676,865,000 | 5,082,220 | 1.430 | 2016-01-29 |
| 125 | 2016-01-22 | 3,454,000 | -8,000 | 0.51 | 8 | 676,865,000 | 4,835,600 | 1.400 | 2016-01-20 |
| 126 | 2016-01-11 | 3,462,000 | 12,000 | 0.51 | 9 | 676,865,000 | 5,193,000 | 1.500 | 2016-01-07 |
| 127 | 2015-12-29 | 3,450,000 | 16,000 | 0.51 | 9 | 676,865,000 | 5,140,500 | 1.490 | 2015-12-24 |
| 128 | 2015-12-03 | 3,434,000 | 24,000 | 0.51 | 9 | 676,865,000 | 4,704,580 | 1.370 | 2015-12-01 |
| 129 | 2015-12-01 | 3,410,000 | 40,000 | 0.50 | 9 | 676,865,000 | 4,671,700 | 1.370 | 2015-11-27 |
| 130 | 2015-11-23 | 3,370,000 | 50,000 | 0.50 | 9 | 676,865,000 | 4,616,900 | 1.370 | 2015-11-19 |
| 131 | 2015-11-18 | 3,320,000 | 4,000 | 0.49 | 9 | 676,865,000 | 4,548,400 | 1.370 | 2015-11-16 |
| 132 | 2015-11-16 | 3,316,000 | 50,000 | 0.49 | 9 | 676,865,000 | 4,576,080 | 1.380 | 2015-11-12 |
| 133 | 2015-10-22 | 3,266,000 | 18,000 | 0.48 | 9 | 676,865,000 | 4,801,020 | 1.470 | 2015-10-19 |
| 134 | 2015-09-16 | 3,248,000 | 72,000 | 0.48 | 9 | 676,865,000 | 4,417,280 | 1.360 | 2015-09-14 |
| 135 | 2015-09-15 | 3,176,000 | 20,000 | 0.47 | 9 | 676,865,000 | 4,478,160 | 1.410 | 2015-09-11 |
| 136 | 2015-09-14 | 3,156,000 | 50,000 | 0.47 | 9 | 676,865,000 | 4,418,400 | 1.400 | 2015-09-10 |
| 137 | 2015-09-10 | 3,106,000 | 100,000 | 0.46 | 9 | 676,865,000 | 4,503,700 | 1.450 | 2015-09-08 |
| 138 | 2015-09-09 | 3,006,000 | 14,000 | 0.44 | 9 | 676,865,000 | 4,268,520 | 1.420 | 2015-09-07 |
| 139 | 2015-08-27 | 2,992,000 | 350,000 | 0.44 | 9 | 676,865,000 | 4,488,000 | 1.500 | 2015-08-25 |
| 140 | 2015-07-09 | 2,642,000 | -940,000 | 0.39 | 9 | 676,865,000 | 3,910,160 | 1.480 | 2015-07-07 |
| 141 | 2015-07-07 | 3,582,000 | -200,000 | 0.53 | 10 | 676,865,000 | 5,659,560 | 1.580 | 2015-07-03 |
| 142 | 2015-07-06 | 3,782,000 | -1,000,000 | 0.56 | 10 | 676,865,000 | 5,975,560 | 1.580 | 2015-07-02 |
| 143 | 2015-07-03 | 4,782,000 | -10,000 | 0.71 | 10 | 676,865,000 | 7,794,660 | 1.630 | 2015-06-30 |
| 144 | 2015-07-02 | 4,792,000 | -200,000 | 0.71 | 10 | 676,865,000 | 7,667,200 | 1.600 | 2015-06-29 |
| 145 | 2015-06-22 | 4,992,000 | 50,000 | 0.74 | 10 | 676,865,000 | 7,887,360 | 1.580 | 2015-06-18 |
| 146 | 2015-06-18 | 4,942,000 | -50,000 | 0.73 | 9 | 676,865,000 | 7,808,360 | 1.580 | 2015-06-16 |
| 147 | 2015-06-03 | 4,992,000 | -112,000 | 0.74 | 10 | 676,865,000 | 8,686,080 | 1.740 | 2015-06-01 |
| 148 | 2015-06-02 | 5,104,000 | 36,000 | 0.75 | 10 | 676,865,000 | 7,656,000 | 1.500 | 2015-05-29 |
| 149 | 2015-05-26 | 5,068,000 | 88,000 | 0.75 | 10 | 676,865,000 | 6,791,120 | 1.340 | 2015-05-21 |
| 150 | 2015-05-21 | 4,980,000 | 148,000 | 0.74 | 10 | 676,865,000 | 6,474,000 | 1.300 | 2015-05-19 |
| 151 | 2015-05-20 | 4,832,000 | 116,000 | 0.71 | 10 | 676,865,000 | 5,991,680 | 1.240 | 2015-05-18 |
| 152 | 2015-05-19 | 4,716,000 | 80,000 | 0.70 | 10 | 676,865,000 | 5,942,160 | 1.260 | 2015-05-15 |
| 153 | 2015-05-18 | 4,636,000 | 20,000 | 0.68 | 10 | 676,865,000 | 5,934,080 | 1.280 | 2015-05-14 |
| 154 | 2015-05-15 | 4,616,000 | 100,000 | 0.68 | 10 | 676,865,000 | 6,000,800 | 1.300 | 2015-05-13 |
| 155 | 2015-05-12 | 4,516,000 | 40,000 | 0.67 | 10 | 676,865,000 | 5,825,640 | 1.290 | 2015-05-08 |
| 156 | 2015-05-11 | 4,476,000 | 50,000 | 0.66 | 10 | 676,865,000 | 5,774,040 | 1.290 | 2015-05-07 |
| 157 | 2015-05-08 | 4,426,000 | 258,000 | 0.65 | 10 | 676,865,000 | 5,842,320 | 1.320 | 2015-05-06 |
| 158 | 2015-05-07 | 4,168,000 | 50,000 | 0.62 | 10 | 676,865,000 | 5,460,080 | 1.310 | 2015-05-05 |
| 159 | 2015-05-05 | 4,118,000 | -100,000 | 0.61 | 10 | 676,865,000 | 5,724,020 | 1.390 | 2015-04-30 |
| 160 | 2015-05-04 | 4,218,000 | 316,000 | 0.62 | 10 | 676,865,000 | 5,356,860 | 1.270 | 2015-04-29 |
| 161 | 2015-04-08 | 3,902,000 | 10,000 | 0.58 | 8 | 676,865,000 | 4,682,400 | 1.200 | 2015-04-01 |
| 162 | 2015-04-01 | 3,892,000 | -50,000 | 0.58 | 7 | 676,865,000 | 4,748,240 | 1.220 | 2015-03-30 |
| 163 | 2015-02-25 | 3,942,000 | -150,000 | 0.58 | 7 | 676,865,000 | 4,572,720 | 1.160 | 2015-02-23 |
| 164 | 2014-12-12 | 4,092,000 | -4,000 | 0.60 | 7 | 676,865,000 | 4,173,840 | 1.020 | 2014-12-10 |
| 165 | 2014-11-07 | 4,096,000 | 80,000 | 0.61 | 8 | 676,865,000 | 3,686,400 | 0.900 | 2014-11-05 |
| 166 | 2014-10-08 | 4,016,000 | 2,350,000 | 0.59 | 8 | 676,865,000 | 3,975,840 | 0.990 | 2014-10-06 |
| 167 | 2014-08-29 | 1,666,000 | 4,000 | 0.25 | 7 | 676,865,000 | 1,682,660 | 1.010 | 2014-08-27 |
| 168 | 2014-08-11 | 1,662,000 | -28,000 | 0.25 | 6 | 676,865,000 | 2,011,020 | 1.210 | 2014-08-07 |
| 169 | 2014-08-07 | 1,690,000 | 28,000 | 0.25 | 7 | 676,865,000 | 2,044,900 | 1.210 | 2014-08-05 |
| 170 | 2014-07-02 | 1,662,000 | -290,000 | 0.25 | 6 | 676,865,000 | 1,911,300 | 1.150 | 2014-06-27 |
| 171 | 2014-05-05 | 1,952,000 | -50,000 | 0.29 | 6 | 676,865,000 | 2,440,000 | 1.250 | 2014-04-30 |
| 172 | 2014-04-25 | 2,002,000 | -30,000 | 0.30 | 6 | 676,865,000 | 2,482,480 | 1.240 | 2014-04-23 |
| 173 | 2014-04-24 | 2,032,000 | -30,000 | 0.30 | 6 | 676,865,000 | 2,499,360 | 1.230 | 2014-04-22 |
| 174 | 2014-04-23 | 2,062,000 | -100,000 | 0.30 | 6 | 676,865,000 | 2,495,020 | 1.210 | 2014-04-17 |
| 175 | 2014-04-08 | 2,162,000 | 40,000 | 0.32 | 6 | 676,865,000 | 2,421,440 | 1.120 | 2014-04-04 |
| 176 | 2014-03-31 | 2,122,000 | 50,000 | 0.31 | 6 | 676,865,000 | 2,440,300 | 1.150 | 2014-03-27 |
| 177 | 2014-02-18 | 2,072,000 | -10,000 | 0.31 | 6 | 672,365,000 | 2,590,000 | 1.250 | 2014-02-14 |
| 178 | 2014-02-11 | 2,082,000 | 50,000 | 0.31 | 7 | 672,365,000 | 2,456,760 | 1.180 | 2014-02-07 |
| 179 | 2014-02-06 | 2,032,000 | -50,000 | 0.30 | 7 | 672,365,000 | 2,438,400 | 1.200 | 2014-02-04 |
| 180 | 2014-01-28 | 2,082,000 | -100,000 | 0.31 | 7 | 672,365,000 | 2,540,040 | 1.220 | 2014-01-24 |
| 181 | 2014-01-23 | 2,182,000 | -150,000 | 0.32 | 7 | 672,365,000 | 2,727,500 | 1.250 | 2014-01-21 |
| 182 | 2014-01-21 | 2,332,000 | -100,000 | 0.35 | 7 | 672,365,000 | 2,938,320 | 1.260 | 2014-01-17 |
| 183 | 2014-01-16 | 2,432,000 | -50,000 | 0.36 | 7 | 672,365,000 | 2,869,760 | 1.180 | 2014-01-14 |
| 184 | 2014-01-10 | 2,482,000 | 10,000 | 0.37 | 7 | 672,365,000 | 2,978,400 | 1.200 | 2014-01-08 |
| 185 | 2014-01-09 | 2,472,000 | -200,000 | 0.37 | 6 | 672,365,000 | 3,040,560 | 1.230 | 2014-01-07 |
| 186 | 2014-01-06 | 2,672,000 | -98,000 | 0.40 | 6 | 672,165,000 | 3,152,960 | 1.180 | 2014-01-02 |
| 187 | 2013-12-27 | 2,770,000 | 98,000 | 0.41 | 6 | 672,165,000 | 3,074,700 | 1.110 | 2013-12-20 |
| 188 | 2013-12-23 | 2,672,000 | 100,000 | 0.40 | 6 | 672,165,000 | 2,965,920 | 1.110 | 2013-12-19 |
| 189 | 2013-12-16 | 2,572,000 | -204,000 | 0.38 | 6 | 672,165,000 | 3,086,400 | 1.200 | 2013-12-12 |
| 190 | 2013-09-04 | 2,776,000 | 80,000 | 0.41 | 6 | 672,165,000 | 2,914,800 | 1.050 | 2013-09-02 |
| 191 | 2013-09-02 | 2,696,000 | 60,000 | 0.40 | 6 | 672,165,000 | 2,857,760 | 1.060 | 2013-08-29 |
| 192 | 2013-08-27 | 2,636,000 | 100,000 | 0.39 | 6 | 672,165,000 | 3,453,160 | 1.310 | 2013-08-23 |
| 193 | 2013-08-26 | 2,536,000 | 450,000 | 0.38 | 6 | 672,165,000 | 3,398,240 | 1.340 | 2013-08-22 |
| 194 | 2013-08-22 | 2,086,000 | 158,000 | 0.31 | 6 | 672,165,000 | 3,024,700 | 1.450 | 2013-08-20 |
| 195 | 2013-08-20 | 1,928,000 | 100,000 | 0.29 | 6 | 672,165,000 | 2,930,560 | 1.520 | 2013-08-16 |
| 196 | 2013-08-08 | 1,828,000 | -2,000 | 0.27 | 6 | 672,165,000 | 2,815,120 | 1.540 | 2013-08-06 |
| 197 | 2013-08-05 | 1,830,000 | -682,000 | 0.27 | 7 | 672,165,000 | 2,854,800 | 1.560 | 2013-08-01 |
| 198 | 2013-07-31 | 2,512,000 | -240,000 | 0.37 | 7 | 672,165,000 | 3,466,560 | 1.380 | 2013-07-29 |
| 199 | 2013-07-26 | 2,752,000 | -50,000 | 0.41 | 7 | 672,165,000 | 3,687,680 | 1.340 | 2013-07-24 |
| 200 | 2013-07-25 | 2,802,000 | -250,000 | 0.42 | 7 | 672,165,000 | 3,670,620 | 1.310 | 2013-07-23 |
| 201 | 2013-07-12 | 3,052,000 | -50,000 | 0.45 | 7 | 672,165,000 | 3,815,000 | 1.250 | 2013-07-10 |
| 202 | 2013-07-05 | 3,102,000 | -350,000 | 0.46 | 7 | 672,165,000 | 3,567,300 | 1.150 | 2013-07-03 |
| 203 | 2013-06-03 | 3,452,000 | -430,000 | 0.51 | 7 | 672,165,000 | 3,555,560 | 1.030 | 2013-05-30 |
| 204 | 2013-05-07 | 3,882,000 | 100,000 | 0.58 | 7 | 672,165,000 | 4,347,840 | 1.120 | 2013-05-03 |
| 205 | 2013-05-03 | 3,782,000 | 100,000 | 0.56 | 7 | 672,165,000 | 4,727,500 | 1.250 | 2013-04-30 |
| 206 | 2013-04-30 | 3,682,000 | -360,000 | 0.55 | 7 | 672,165,000 | 4,749,780 | 1.290 | 2013-04-26 |
| 207 | 2013-04-22 | 4,042,000 | -22,000 | 0.60 | 7 | 672,165,000 | 5,052,500 | 1.250 | 2013-04-18 |
| 208 | 2013-04-19 | 4,064,000 | -890,000 | 0.60 | 7 | 672,165,000 | 5,201,920 | 1.280 | 2013-04-17 |
| 209 | 2013-04-17 | 4,954,000 | -30,000 | 0.74 | 7 | 672,165,000 | 5,845,720 | 1.180 | 2013-04-15 |
| 210 | 2013-04-15 | 4,984,000 | -178,000 | 0.74 | 7 | 672,165,000 | 6,130,320 | 1.230 | 2013-04-11 |
| 211 | 2013-04-10 | 5,162,000 | -500,000 | 0.77 | 7 | 672,165,000 | 6,400,880 | 1.240 | 2013-04-08 |
| 212 | 2013-04-08 | 5,662,000 | -50,000 | 0.84 | 7 | 672,165,000 | 6,681,160 | 1.180 | 2013-04-03 |
| 213 | 2013-04-05 | 5,712,000 | 2,000 | 0.85 | 7 | 672,165,000 | 6,454,560 | 1.130 | 2013-04-02 |
| 214 | 2013-04-02 | 5,710,000 | -3,040,000 | 0.85 | 6 | 672,165,000 | 6,966,200 | 1.220 | 2013-03-27 |
| 215 | 2013-02-15 | 8,750,000 | -250,000 | 1.30 | 6 | 672,165,000 | 7,000,000 | 0.800 | 2013-02-08 |
| 216 | 2013-01-28 | 9,000,000 | -20,000 | 1.34 | 6 | 672,165,000 | 6,570,000 | 0.730 | 2013-01-24 |
| 217 | 2013-01-18 | 9,020,000 | -22,000 | 1.34 | 6 | 672,165,000 | 6,314,000 | 0.700 | 2013-01-16 |
| 218 | 2013-01-16 | 9,042,000 | -4,000 | 1.35 | 6 | 672,165,000 | 6,419,820 | 0.710 | 2013-01-14 |
| 219 | 2012-08-16 | 9,046,000 | -400,000 | 1.35 | 6 | 672,165,000 | 5,337,140 | 0.590 | 2012-08-14 |
| 220 | 2012-08-15 | 9,446,000 | -2,100,000 | 1.41 | 6 | 672,165,000 | 6,139,900 | 0.650 | 2012-08-13 |
| 221 | 2012-05-24 | 11,546,000 | 100,000 | 1.72 | 6 | 672,165,000 | 4,849,320 | 0.420 | 2012-05-22 |
| 222 | 2012-02-14 | 11,446,000 | -326,000 | 1.70 | 6 | 672,165,000 | 6,867,600 | 0.600 | 2012-02-10 |
| 223 | 2012-02-13 | 11,772,000 | 100,000 | 1.75 | 7 | 672,165,000 | 6,945,480 | 0.590 | 2012-02-09 |
| 224 | 2012-02-08 | 11,672,000 | -200,000 | 1.74 | 6 | 672,165,000 | 6,186,160 | 0.530 | 2012-02-06 |
| 225 | 2011-10-21 | 11,872,000 | -10,000 | 1.77 | 6 | 672,165,000 | 6,529,600 | 0.550 | 2011-10-19 |
| 226 | 2011-10-20 | 11,882,000 | 10,000 | 1.77 | 7 | 672,165,000 | 6,535,100 | 0.550 | 2011-10-18 |
| 227 | 2011-09-23 | 11,872,000 | -130,000 | 1.77 | 6 | 672,165,000 | 7,598,080 | 0.640 | 2011-09-21 |
| 228 | 2011-08-10 | 12,002,000 | 100,000 | 1.79 | 6 | 672,165,000 | 8,401,400 | 0.700 | 2011-08-08 |
| 229 | 2011-08-02 | 11,902,000 | -8,000 | 1.77 | 6 | 672,165,000 | 9,640,620 | 0.810 | 2011-07-29 |
| 230 | 2011-07-14 | 11,910,000 | -166,000 | 1.77 | 7 | 672,165,000 | 12,267,300 | 1.030 | 2011-07-12 |
| 231 | 2011-07-13 | 12,076,000 | -250,000 | 1.80 | 7 | 672,165,000 | 12,800,560 | 1.060 | 2011-07-11 |
| 232 | 2011-06-28 | 12,326,000 | -150,000 | 1.83 | 7 | 672,165,000 | 11,339,920 | 0.920 | 2011-06-24 |
| 233 | 2011-05-27 | 12,476,000 | 544,000 | 1.86 | 7 | 672,165,000 | 10,479,840 | 0.840 | 2011-05-25 |
| 234 | 2011-05-25 | 11,932,000 | 574,000 | 1.78 | 7 | 672,165,000 | 9,545,600 | 0.800 | 2011-05-23 |
| 235 | 2011-05-23 | 11,358,000 | 208,000 | 1.69 | 7 | 672,165,000 | 9,881,460 | 0.870 | 2011-05-19 |
| 236 | 2011-05-19 | 11,150,000 | 62,000 | 1.66 | 7 | 672,165,000 | 9,923,500 | 0.890 | 2011-05-17 |
| 237 | 2011-05-18 | 11,088,000 | 50,000 | 1.65 | 7 | 672,165,000 | 9,979,200 | 0.900 | 2011-05-16 |
| 238 | 2011-05-13 | 11,038,000 | 1,200,000 | 1.64 | 7 | 672,165,000 | 10,044,580 | 0.910 | 2011-05-11 |
| 239 | 2011-05-12 | 9,838,000 | 198,000 | 1.46 | 7 | 672,165,000 | 9,050,960 | 0.920 | 2011-05-09 |
| 240 | 2011-05-11 | 9,640,000 | 100,000 | 1.43 | 7 | 672,165,000 | 8,965,200 | 0.930 | 2011-05-06 |
| 241 | 2011-05-06 | 9,540,000 | 1,650,000 | 1.42 | 7 | 672,165,000 | 9,158,400 | 0.960 | 2011-05-04 |
| 242 | 2011-04-28 | 7,890,000 | 200,000 | 1.17 | 7 | 672,165,000 | 8,994,600 | 1.140 | 2011-04-26 |
| 243 | 2011-04-27 | 7,690,000 | 200,000 | 1.14 | 7 | 672,165,000 | 9,074,200 | 1.180 | 2011-04-21 |
| 244 | 2011-04-26 | 7,490,000 | 90,000 | 1.11 | 7 | 672,165,000 | 8,988,000 | 1.200 | 2011-04-20 |
| 245 | 2011-04-21 | 7,400,000 | 950,000 | 1.10 | 7 | 672,165,000 | 9,028,000 | 1.220 | 2011-04-19 |
| 246 | 2011-04-19 | 6,450,000 | 338,000 | 0.96 | 7 | 672,165,000 | 8,320,500 | 1.290 | 2011-04-15 |
| 247 | 2011-04-07 | 6,112,000 | 200,000 | 0.91 | 7 | 672,165,000 | 7,823,360 | 1.280 | 2011-04-04 |
| 248 | 2011-04-06 | 5,912,000 | 150,000 | 0.88 | 7 | 672,165,000 | 7,508,240 | 1.270 | 2011-04-01 |
| 249 | 2011-04-04 | 5,762,000 | 200,000 | 0.86 | 7 | 672,165,000 | 7,432,980 | 1.290 | 2011-03-31 |
| 250 | 2011-03-31 | 5,562,000 | 528,000 | 0.83 | 7 | 672,165,000 | 7,508,700 | 1.350 | 2011-03-29 |
| 251 | 2011-03-30 | 5,034,000 | 386,000 | 0.75 | 7 | 672,165,000 | 7,248,960 | 1.440 | 2011-03-28 |
| 252 | 2011-03-21 | 4,648,000 | 206,000 | 0.69 | 7 | 672,165,000 | 5,763,520 | 1.240 | 2011-03-17 |
| 253 | 2011-03-03 | 4,442,000 | 2,000 | 0.66 | 7 | 672,165,000 | 6,307,640 | 1.420 | 2011-03-01 |
| 254 | 2011-02-23 | 4,440,000 | -22,000 | 0.66 | 7 | 672,165,000 | 6,482,400 | 1.460 | 2011-02-21 |
| 255 | 2011-02-22 | 4,462,000 | -50,000 | 0.66 | 8 | 672,165,000 | 6,469,900 | 1.450 | 2011-02-18 |
| 256 | 2011-02-21 | 4,512,000 | -150,000 | 0.67 | 8 | 672,165,000 | 5,955,840 | 1.320 | 2011-02-17 |
| 257 | 2011-01-28 | 4,662,000 | 22,000 | 0.69 | 8 | 672,165,000 | 7,505,820 | 1.610 | 2011-01-26 |
| 258 | 2011-01-25 | 4,640,000 | 20,000 | 0.69 | 7 | 672,165,000 | 8,027,200 | 1.730 | 2011-01-21 |
| 259 | 2010-11-22 | 4,620,000 | -100,000 | 0.69 | 6 | 672,165,000 | 9,009,000 | 1.950 | 2010-11-18 |
| 260 | 2010-11-15 | 4,720,000 | 30,000 | 0.70 | 6 | 672,165,000 | 10,761,600 | 2.280 | 2010-11-11 |
| 261 | 2010-11-12 | 4,690,000 | -30,000 | 0.70 | 6 | 669,670,000 | 10,740,100 | 2.290 | 2010-11-10 |
| 262 | 2010-11-11 | 4,720,000 | -90,000 | 0.70 | 6 | 669,670,000 | 10,903,200 | 2.310 | 2010-11-09 |
| 263 | 2010-11-09 | 4,810,000 | -40,000 | 0.72 | 6 | 669,670,000 | 9,860,500 | 2.050 | 2010-11-05 |
| 264 | 2010-11-01 | 4,850,000 | -150,000 | 0.72 | 6 | 669,670,000 | 9,312,000 | 1.920 | 2010-10-28 |
| 265 | 2010-10-28 | 5,000,000 | -250,000 | 0.75 | 6 | 669,670,000 | 9,050,000 | 1.810 | 2010-10-26 |
| 266 | 2010-10-27 | 5,250,000 | -200,000 | 0.78 | 6 | 669,670,000 | 8,662,500 | 1.650 | 2010-10-25 |
| 267 | 2010-10-26 | 5,450,000 | -60,000 | 0.81 | 6 | 669,670,000 | 8,502,000 | 1.560 | 2010-10-22 |
| 268 | 2010-10-25 | 5,510,000 | -78,000 | 0.82 | 6 | 669,409,000 | 8,650,700 | 1.570 | 2010-10-21 |
| 269 | 2010-10-22 | 5,588,000 | -111,991 | 0.83 | 6 | 669,409,000 | 8,605,520 | 1.540 | 2010-10-20 |
| 270 | 2010-10-21 | 5,699,991 | -100,000 | 0.85 | 8 | 669,409,000 | 8,834,986 | 1.550 | 2010-10-19 |
| 271 | 2010-10-20 | 5,799,991 | -200,000 | 0.87 | 8 | 669,409,000 | 8,757,986 | 1.510 | 2010-10-18 |
| 272 | 2010-10-19 | 5,999,991 | -20,000 | 0.90 | 8 | 669,409,000 | 9,059,986 | 1.510 | 2010-10-15 |
| 273 | 2010-10-18 | 6,019,991 | -200,000 | 0.90 | 8 | 669,409,000 | 9,150,386 | 1.520 | 2010-10-14 |
| 274 | 2010-10-15 | 6,219,991 | -200,000 | 0.93 | 8 | 669,409,000 | 9,454,386 | 1.520 | 2010-10-13 |
| 275 | 2010-10-14 | 6,419,991 | -250,000 | 0.96 | 8 | 668,529,000 | 9,437,387 | 1.470 | 2010-10-12 |
| 276 | 2010-10-12 | 6,669,991 | -1,000,000 | 1.00 | 8 | 668,529,000 | 10,338,486 | 1.550 | 2010-10-08 |
| 277 | 2010-10-11 | 7,669,991 | -100,000 | 1.15 | 8 | 668,529,000 | 9,894,288 | 1.290 | 2010-10-07 |
| 278 | 2010-10-07 | 7,769,991 | -200,000 | 1.16 | 8 | 668,529,000 | 9,945,588 | 1.280 | 2010-10-05 |
| 279 | 2010-09-30 | 7,969,991 | -100,000 | 1.19 | 8 | 668,529,000 | 10,520,388 | 1.320 | 2010-09-28 |
| 280 | 2010-09-29 | 8,069,991 | -100,000 | 1.21 | 8 | 668,529,000 | 10,571,688 | 1.310 | 2010-09-27 |
| 281 | 2010-09-28 | 8,169,991 | -200,000 | 1.22 | 8 | 668,529,000 | 10,539,288 | 1.290 | 2010-09-24 |
| 282 | 2010-09-27 | 8,369,991 | -100,000 | 1.25 | 8 | 668,529,000 | 9,960,289 | 1.190 | 2010-09-22 |
| 283 | 2010-09-13 | 8,469,991 | -200,000 | 1.27 | 8 | 668,529,000 | 10,926,288 | 1.290 | 2010-09-09 |
| 284 | 2010-09-10 | 8,669,991 | -76,000 | 1.30 | 8 | 668,529,000 | 10,837,489 | 1.250 | 2010-09-08 |
| 285 | 2010-09-08 | 8,745,991 | -300,000 | 1.31 | 8 | 668,529,000 | 11,282,328 | 1.290 | 2010-09-06 |
| 286 | 2010-09-07 | 9,045,991 | -200,000 | 1.35 | 8 | 668,529,000 | 11,126,569 | 1.230 | 2010-09-03 |
| 287 | 2010-09-02 | 9,245,991 | -50,000 | 1.38 | 8 | 668,529,000 | 11,002,729 | 1.190 | 2010-08-31 |
| 288 | 2010-09-01 | 9,295,991 | -760,000 | 1.39 | 8 | 668,529,000 | 10,876,309 | 1.170 | 2010-08-30 |
| 289 | 2010-08-31 | 10,055,991 | -40,000 | 1.50 | 8 | 668,529,000 | 11,061,590 | 1.100 | 2010-08-27 |
| 290 | 2010-08-27 | 10,095,991 | -130,000 | 1.51 | 8 | 668,529,000 | 10,903,670 | 1.080 | 2010-08-25 |
| 291 | 2010-08-25 | 10,225,991 | -296,000 | 1.53 | 8 | 668,529,000 | 11,759,890 | 1.150 | 2010-08-23 |
| 292 | 2010-08-24 | 10,521,991 | -476,000 | 1.57 | 8 | 668,529,000 | 11,889,850 | 1.130 | 2010-08-20 |
| 293 | 2010-08-23 | 10,997,991 | -720,000 | 1.65 | 8 | 668,529,000 | 13,307,569 | 1.210 | 2010-08-19 |
| 294 | 2010-08-20 | 11,717,991 | -2,984,000 | 1.75 | 8 | 668,529,000 | 14,764,669 | 1.260 | 2010-08-18 |
| 295 | 2010-08-19 | 14,701,991 | -600,000 | 2.20 | 8 | 668,529,000 | 17,348,349 | 1.180 | 2010-08-17 |
| 296 | 2010-08-18 | 15,301,991 | -664,000 | 2.29 | 8 | 668,529,000 | 16,832,190 | 1.100 | 2010-08-16 |
| 297 | 2010-08-17 | 15,965,991 | -100,000 | 2.39 | 8 | 668,529,000 | 14,848,372 | 0.930 | 2010-08-13 |
| 298 | 2010-08-16 | 16,065,991 | -440,000 | 2.40 | 8 | 668,529,000 | 13,656,092 | 0.850 | 2010-08-12 |
| 299 | 2010-08-05 | 16,505,991 | -100,000 | 2.47 | 8 | 668,529,000 | 12,874,673 | 0.780 | 2010-08-03 |
| 300 | 2010-08-04 | 16,605,991 | 14,000 | 2.48 | 8 | 668,529,000 | 13,284,793 | 0.800 | 2010-08-02 |
| 301 | 2010-08-02 | 16,591,991 | -50,000 | 2.48 | 8 | 668,529,000 | 13,107,673 | 0.790 | 2010-07-29 |
| 302 | 2010-07-29 | 16,641,991 | -380,000 | 2.49 | 8 | 668,529,000 | 12,481,493 | 0.750 | 2010-07-27 |
| 303 | 2010-06-30 | 17,021,991 | -100,000 | 2.55 | 8 | 668,529,000 | 8,851,435 | 0.520 | 2010-06-28 |
| 304 | 2010-05-05 | 17,121,991 | -200,000 | 2.56 | 8 | 668,529,000 | 12,841,493 | 0.750 | 2010-05-03 |
| 305 | 2010-05-04 | 17,321,991 | -100,000 | 2.59 | 8 | 668,529,000 | 12,991,493 | 0.750 | 2010-04-30 |
| 306 | 2010-05-03 | 17,421,991 | -100,000 | 2.61 | 8 | 668,529,000 | 13,589,153 | 0.780 | 2010-04-29 |
| 307 | 2010-04-30 | 17,521,991 | -100,000 | 2.62 | 8 | 668,529,000 | 13,491,933 | 0.770 | 2010-04-28 |
| 308 | 2010-04-28 | 17,621,991 | 300,000 | 2.64 | 8 | 668,529,000 | 11,101,854 | 0.630 | 2010-04-26 |
| 309 | 2010-04-26 | 17,321,991 | -100,000 | 2.59 | 8 | 668,529,000 | 13,684,373 | 0.790 | 2010-04-22 |
| 310 | 2010-04-23 | 17,421,991 | -550,000 | 2.61 | 8 | 668,529,000 | 14,286,033 | 0.820 | 2010-04-21 |
| 311 | 2010-04-22 | 17,971,991 | -500,000 | 2.69 | 8 | 668,529,000 | 13,478,993 | 0.750 | 2010-04-20 |
| 312 | 2010-04-21 | 18,471,991 | -198,000 | 2.76 | 8 | 668,529,000 | 12,560,954 | 0.680 | 2010-04-19 |
| 313 | 2010-04-19 | 18,669,991 | -120,000 | 2.79 | 7 | 668,529,000 | 12,508,894 | 0.670 | 2010-04-15 |
| 314 | 2010-04-16 | 18,789,991 | -700,000 | 2.81 | 7 | 668,529,000 | 12,213,494 | 0.650 | 2010-04-14 |
| 315 | 2010-04-15 | 19,489,991 | -400,000 | 2.92 | 7 | 668,529,000 | 10,329,695 | 0.530 | 2010-04-13 |
| 316 | 2010-04-09 | 19,889,991 | -100,000 | 2.98 | 7 | 668,529,000 | 10,143,895 | 0.510 | 2010-04-07 |
| 317 | 2010-03-30 | 19,989,991 | -200,000 | 2.99 | 7 | 668,529,000 | 9,994,996 | 0.500 | 2010-03-26 |
| 318 | 2010-03-22 | 20,189,991 | -96,000 | 3.02 | 7 | 668,529,000 | 9,691,196 | 0.480 | 2010-03-18 |
| 319 | 2010-02-11 | 20,285,991 | -78,000 | 3.03 | 7 | 668,529,000 | 10,142,996 | 0.500 | 2010-02-09 |
| 320 | 2010-01-08 | 20,363,991 | -104,000 | 3.05 | 7 | 668,529,000 | 11,607,475 | 0.570 | 2010-01-06 |
| 321 | 2009-12-21 | 20,467,991 | -54,000 | 3.06 | 7 | 668,529,000 | 11,257,395 | 0.550 | 2009-12-17 |
| 322 | 2009-12-18 | 20,521,991 | -450,000 | 3.07 | 7 | 668,529,000 | 11,492,315 | 0.560 | 2009-12-16 |
| 323 | 2009-12-11 | 20,971,991 | -100,000 | 3.14 | 7 | 668,529,000 | 12,583,195 | 0.600 | 2009-12-09 |
| 324 | 2009-12-10 | 21,071,991 | -100,000 | 3.15 | 7 | 668,529,000 | 11,800,315 | 0.560 | 2009-12-08 |
| 325 | 2009-12-08 | 21,171,991 | -100,000 | 3.17 | 7 | 668,529,000 | 11,009,435 | 0.520 | 2009-12-04 |
| 326 | 2009-12-07 | 21,271,991 | -100,000 | 3.18 | 7 | 668,529,000 | 11,274,155 | 0.530 | 2009-12-03 |
| 327 | 2009-12-03 | 21,371,991 | -100,000 | 3.20 | 7 | 668,529,000 | 11,327,155 | 0.530 | 2009-12-01 |
| 328 | 2009-12-02 | 21,471,991 | -100,000 | 3.21 | 7 | 668,529,000 | 10,950,715 | 0.510 | 2009-11-30 |
| 329 | 2009-11-23 | 21,571,991 | -100,000 | 3.23 | 7 | 668,529,000 | 11,217,435 | 0.520 | 2009-11-19 |
| 330 | 2009-11-19 | 21,671,991 | -464,000 | 3.24 | 7 | 668,529,000 | 11,269,435 | 0.520 | 2009-11-17 |
| 331 | 2009-11-18 | 22,135,991 | -350,000 | 3.31 | 7 | 668,529,000 | 11,289,355 | 0.510 | 2009-11-16 |
| 332 | 2009-11-11 | 22,485,991 | -10,000 | 3.36 | 8 | 668,529,000 | 10,118,696 | 0.450 | 2009-11-09 |
| 333 | 2009-11-06 | 22,495,991 | -400,000 | 3.36 | 9 | 668,529,000 | 9,898,236 | 0.440 | 2009-11-04 |
| 334 | 2009-10-06 | 22,895,991 | -10,000 | 3.42 | 9 | 668,529,000 | 8,814,957 | 0.385 | 2009-10-02 |
| 335 | 2009-09-30 | 22,905,991 | -100,000 | 3.43 | 9 | 668,529,000 | 10,422,226 | 0.455 | 2009-09-28 |
| 336 | 2009-09-29 | 23,005,991 | -392,000 | 3.44 | 9 | 668,529,000 | 9,202,396 | 0.400 | 2009-09-25 |
| 337 | 2009-09-25 | 23,397,991 | 700,000 | 3.50 | 9 | 668,529,000 | 9,593,176 | 0.410 | 2009-09-23 |
| 338 | 2009-09-21 | 22,697,991 | -1,000,000 | 3.40 | 9 | 668,529,000 | 9,533,156 | 0.420 | 2009-09-17 |
| 339 | 2008-07-08 | 23,697,991 | -40,000 | 3.54 | 9 | 668,529,000 | 4,265,638 | 0.180 | 2008-07-04 |
| 340 | 2008-06-02 | 23,737,991 | -192,000 | 3.55 | 10 | 668,529,000 | 5,934,498 | 0.250 | 2008-05-29 |
| 341 | 2008-05-02 | 23,929,991 | 120,000 | 3.58 | 11 | 668,529,000 | 5,982,498 | 0.250 | 2008-04-29 |
| 342 | 2008-03-19 | 23,809,991 | -192,000 | 3.56 | 11 | 668,529,000 | 5,833,448 | 0.245 | 2008-03-17 |
| 343 | 2008-03-18 | 24,001,991 | 192,000 | 3.59 | 12 | 668,529,000 | 6,000,498 | 0.250 | 2008-03-14 |
| 344 | 2008-03-03 | 23,809,991 | -420,000 | 3.56 | 11 | 668,529,000 | 6,547,748 | 0.275 | 2008-02-28 |
| 345 | 2007-12-27 | 24,229,991 | -100,000 | 3.62 | 12 | 668,529,000 | 7,147,847 | 0.295 | 2007-12-20 |
| 346 | 2007-10-31 | 24,329,991 | -22,000 | 3.64 | 12 | 668,529,000 | 6,934,047 | 0.285 | 2007-10-29 |
| 347 | 2007-10-26 | 24,351,991 | -10,000 | 3.64 | 12 | 668,529,000 | 6,940,317 | 0.285 | 2007-10-24 |
| 348 | 2007-10-23 | 24,361,991 | -100,000 | 3.64 | 12 | 668,529,000 | 6,699,548 | 0.275 | 2007-10-18 |
| 349 | 2007-09-18 | 24,461,991 | -100,000 | 3.66 | 12 | 668,529,000 | 8,317,077 | 0.340 | 2007-09-14 |
| 350 | 2007-09-10 | 24,561,991 | 754,000 | 3.67 | 12 | 668,529,000 | 8,105,457 | 0.330 | 2007-09-06 |
| 351 | 2007-07-31 | 23,807,991 | 200,000 | 3.56 | 11 | 668,529,000 | 12,618,235 | 0.530 | 2007-07-27 |
| 352 | 2007-07-26 | 23,607,991 | -200,000 | 3.53 | 10 | 668,529,000 | 12,040,075 | 0.510 | 2007-07-24 |
Webb-site Database - Powered By Linux Group