DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.480 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.880 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,981,500 | 17,000 | 0.88 | 676,865,000 | 52,756,830 | 8.820 | 2026-01-29 |
| 5 | 2026-01-30 | 5,964,500 | -13,000 | 0.88 | 676,865,000 | 53,919,080 | 9.040 | 2026-01-28 |
| 6 | 2026-01-29 | 5,977,500 | 35,500 | 0.88 | 676,865,000 | 54,753,900 | 9.160 | 2026-01-27 |
| 7 | 2026-01-28 | 5,942,000 | -9,000 | 0.88 | 676,865,000 | 55,201,180 | 9.290 | 2026-01-26 |
| 8 | 2026-01-27 | 5,951,000 | -1,000 | 0.88 | 676,865,000 | 53,678,020 | 9.020 | 2026-01-23 |
| 9 | 2026-01-26 | 5,952,000 | -2,000 | 0.88 | 676,865,000 | 53,627,520 | 9.010 | 2026-01-22 |
| 10 | 2026-01-23 | 5,954,000 | -2,500 | 0.88 | 676,865,000 | 52,811,980 | 8.870 | 2026-01-21 |
| 11 | 2026-01-22 | 5,956,500 | 3,000 | 0.88 | 676,865,000 | 53,489,370 | 8.980 | 2026-01-20 |
| 12 | 2026-01-21 | 5,953,500 | -15,000 | 0.88 | 676,865,000 | 52,093,125 | 8.750 | 2026-01-19 |
| 13 | 2026-01-20 | 5,968,500 | -17,000 | 0.88 | 676,865,000 | 52,761,540 | 8.840 | 2026-01-16 |
| 14 | 2026-01-19 | 5,985,500 | -74,500 | 0.88 | 676,865,000 | 51,774,575 | 8.650 | 2026-01-15 |
| 15 | 2026-01-16 | 6,060,000 | 6,000 | 0.90 | 676,865,000 | 52,419,000 | 8.650 | 2026-01-14 |
| 16 | 2026-01-15 | 6,054,000 | 2,500 | 0.89 | 676,865,000 | 50,429,820 | 8.330 | 2026-01-13 |
| 17 | 2026-01-13 | 6,051,500 | 36,000 | 0.89 | 676,865,000 | 50,893,115 | 8.410 | 2026-01-09 |
| 18 | 2026-01-12 | 6,015,500 | 9,500 | 0.89 | 676,865,000 | 51,191,905 | 8.510 | 2026-01-08 |
| 19 | 2026-01-09 | 6,006,000 | -1,000 | 0.89 | 676,865,000 | 52,612,560 | 8.760 | 2026-01-07 |
| 20 | 2026-01-08 | 6,007,000 | 19,500 | 0.89 | 676,865,000 | 51,239,710 | 8.530 | 2026-01-06 |
| 21 | 2026-01-07 | 5,987,500 | 54,000 | 0.88 | 676,865,000 | 50,953,625 | 8.510 | 2026-01-05 |
| 22 | 2026-01-05 | 5,933,500 | 18,500 | 0.88 | 676,865,000 | 48,654,700 | 8.200 | 2025-12-30 |
| 23 | 2026-01-02 | 5,915,000 | 8,000 | 0.87 | 676,865,000 | 50,514,100 | 8.540 | 2025-12-29 |
| 24 | 2025-12-30 | 5,907,000 | -11,500 | 0.87 | 676,865,000 | 51,804,390 | 8.770 | 2025-12-23 |
| 25 | 2025-12-29 | 5,918,500 | -4,000 | 0.87 | 676,865,000 | 52,319,540 | 8.840 | 2025-12-22 |
| 26 | 2025-12-23 | 5,922,500 | -10,000 | 0.87 | 676,865,000 | 50,578,150 | 8.540 | 2025-12-19 |
| 27 | 2025-12-22 | 5,932,500 | 11,500 | 0.88 | 676,865,000 | 48,231,225 | 8.130 | 2025-12-18 |
| 28 | 2025-12-19 | 5,921,000 | 23,500 | 0.87 | 676,865,000 | 48,729,830 | 8.230 | 2025-12-17 |
| 29 | 2025-12-18 | 5,897,500 | 13,000 | 0.87 | 676,865,000 | 49,008,225 | 8.310 | 2025-12-16 |
| 30 | 2025-12-17 | 5,884,500 | 26,500 | 0.87 | 676,865,000 | 49,547,490 | 8.420 | 2025-12-15 |
| 31 | 2025-12-16 | 5,858,000 | 100,000 | 0.87 | 676,865,000 | 48,797,140 | 8.330 | 2025-12-12 |
| 32 | 2025-12-15 | 5,758,000 | 32,500 | 0.85 | 676,865,000 | 48,309,620 | 8.390 | 2025-12-11 |
| 33 | 2025-12-12 | 5,725,500 | 11,500 | 0.85 | 676,865,000 | 47,807,925 | 8.350 | 2025-12-10 |
| 34 | 2025-12-11 | 5,714,000 | 6,500 | 0.84 | 676,865,000 | 47,083,360 | 8.240 | 2025-12-09 |
| 35 | 2025-12-09 | 5,707,500 | 1,000 | 0.84 | 676,865,000 | 50,796,750 | 8.900 | 2025-12-05 |
| 36 | 2025-12-08 | 5,706,500 | 4,000 | 0.84 | 676,865,000 | 51,757,955 | 9.070 | 2025-12-04 |
| 37 | 2025-12-05 | 5,702,500 | 10,000 | 0.84 | 676,865,000 | 51,037,375 | 8.950 | 2025-12-03 |
| 38 | 2025-12-04 | 5,692,500 | -5,000 | 0.84 | 676,865,000 | 52,940,250 | 9.300 | 2025-12-02 |
| 39 | 2025-12-02 | 5,697,500 | 10,000 | 0.84 | 676,865,000 | 49,625,225 | 8.710 | 2025-11-28 |
| 40 | 2025-12-01 | 5,687,500 | 1,500 | 0.84 | 676,865,000 | 49,822,500 | 8.760 | 2025-11-27 |
| 41 | 2025-11-27 | 5,686,000 | -500 | 0.84 | 676,865,000 | 47,932,980 | 8.430 | 2025-11-25 |
| 42 | 2025-11-24 | 5,686,500 | 5,500 | 0.84 | 676,865,000 | 49,188,225 | 8.650 | 2025-11-20 |
| 43 | 2025-11-21 | 5,681,000 | 29,000 | 0.84 | 676,865,000 | 47,436,350 | 8.350 | 2025-11-19 |
| 44 | 2025-11-20 | 5,652,000 | -165,500 | 0.84 | 676,865,000 | 46,572,480 | 8.240 | 2025-11-18 |
| 45 | 2025-11-19 | 5,817,500 | -196,000 | 0.86 | 676,865,000 | 48,808,825 | 8.390 | 2025-11-17 |
| 46 | 2025-11-18 | 6,013,500 | -365,500 | 0.89 | 676,865,000 | 49,310,700 | 8.200 | 2025-11-14 |
| 47 | 2025-11-17 | 6,379,000 | -218,500 | 0.94 | 676,865,000 | 55,561,090 | 8.710 | 2025-11-13 |
| 48 | 2025-11-14 | 6,597,500 | 11,000 | 0.97 | 676,865,000 | 55,419,000 | 8.400 | 2025-11-12 |
| 49 | 2025-11-13 | 6,586,500 | -242,000 | 0.97 | 676,865,000 | 56,512,170 | 8.580 | 2025-11-11 |
| 50 | 2025-11-12 | 6,828,500 | -202,000 | 1.01 | 676,865,000 | 60,705,365 | 8.890 | 2025-11-10 |
| 51 | 2025-11-11 | 7,030,500 | -236,500 | 1.04 | 676,865,000 | 57,931,320 | 8.240 | 2025-11-07 |
| 52 | 2025-11-10 | 7,267,000 | -267,000 | 1.07 | 676,865,000 | 67,873,780 | 9.340 | 2025-11-06 |
| 53 | 2025-11-05 | 7,534,000 | -94,000 | 1.11 | 676,865,000 | 73,079,800 | 9.700 | 2025-11-03 |
| 54 | 2025-11-04 | 7,628,000 | -4,000 | 1.13 | 676,865,000 | 74,220,440 | 9.730 | 2025-10-31 |
| 55 | 2025-11-03 | 7,632,000 | 14,000 | 1.13 | 676,865,000 | 74,946,240 | 9.820 | 2025-10-30 |
| 56 | 2025-10-31 | 7,618,000 | 2,000 | 1.13 | 676,865,000 | 76,180,000 | 10.00 | 2025-10-28 |
| 57 | 2025-10-27 | 7,616,000 | 34,000 | 1.13 | 676,865,000 | 77,226,240 | 10.14 | 2025-10-23 |
| 58 | 2025-10-24 | 7,582,000 | -18,000 | 1.12 | 676,865,000 | 85,449,140 | 11.27 | 2025-10-22 |
| 59 | 2025-10-22 | 7,600,000 | -38,000 | 1.12 | 676,865,000 | 79,876,000 | 10.51 | 2025-10-20 |
| 60 | 2025-10-20 | 7,638,000 | 26,000 | 1.13 | 676,865,000 | 86,385,780 | 11.31 | 2025-10-16 |
| 61 | 2025-10-17 | 7,612,000 | 48,000 | 1.12 | 676,865,000 | 86,015,600 | 11.30 | 2025-10-15 |
| 62 | 2025-10-16 | 7,564,000 | -14,000 | 1.12 | 676,865,000 | 84,338,600 | 11.15 | 2025-10-14 |
| 63 | 2025-10-15 | 7,578,000 | -18,000 | 1.12 | 676,865,000 | 85,934,520 | 11.34 | 2025-10-13 |
| 64 | 2025-10-14 | 7,596,000 | 12,000 | 1.12 | 676,865,000 | 88,113,600 | 11.60 | 2025-10-10 |
| 65 | 2025-10-13 | 7,584,000 | -2,000 | 1.12 | 676,865,000 | 86,078,400 | 11.35 | 2025-10-09 |
| 66 | 2025-10-10 | 7,586,000 | 2,000 | 1.12 | 676,865,000 | 85,949,380 | 11.33 | 2025-10-08 |
| 67 | 2025-10-09 | 7,584,000 | -2,000 | 1.12 | 676,865,000 | 87,140,160 | 11.49 | 2025-10-06 |
| 68 | 2025-10-08 | 7,586,000 | 4,000 | 1.12 | 676,865,000 | 88,756,200 | 11.70 | 2025-10-03 |
| 69 | 2025-10-06 | 7,582,000 | -18,000 | 1.12 | 676,865,000 | 92,727,860 | 12.23 | 2025-10-02 |
| 70 | 2025-10-03 | 7,600,000 | -2,000 | 1.12 | 676,865,000 | 95,456,000 | 12.56 | 2025-09-30 |
| 71 | 2025-10-02 | 7,602,000 | -2,000 | 1.12 | 676,865,000 | 97,381,620 | 12.81 | 2025-09-29 |
| 72 | 2025-09-30 | 7,604,000 | 10,000 | 1.12 | 676,865,000 | 96,874,960 | 12.74 | 2025-09-26 |
| 73 | 2025-09-29 | 7,594,000 | -2,000 | 1.12 | 676,865,000 | 99,101,700 | 13.05 | 2025-09-25 |
| 74 | 2025-09-26 | 7,596,000 | 4,000 | 1.12 | 676,865,000 | 100,950,840 | 13.29 | 2025-09-24 |
| 75 | 2025-09-25 | 7,592,000 | -4,000 | 1.12 | 676,865,000 | 102,492,000 | 13.50 | 2025-09-23 |
| 76 | 2025-09-23 | 7,596,000 | 2,000 | 1.12 | 676,865,000 | 104,065,200 | 13.70 | 2025-09-19 |
| 77 | 2025-09-22 | 7,594,000 | -2,000 | 1.12 | 676,865,000 | 104,493,440 | 13.76 | 2025-09-18 |
| 78 | 2025-09-19 | 7,596,000 | -4,000 | 1.12 | 676,865,000 | 101,938,320 | 13.42 | 2025-09-17 |
| 79 | 2025-09-15 | 7,600,000 | -32,000 | 1.12 | 676,865,000 | 105,792,000 | 13.92 | 2025-09-11 |
| 80 | 2025-09-12 | 7,632,000 | -140,000 | 1.13 | 676,865,000 | 102,955,680 | 13.49 | 2025-09-10 |
| 81 | 2025-09-11 | 7,772,000 | 18,000 | 1.15 | 676,865,000 | 111,139,600 | 14.30 | 2025-09-09 |
| 82 | 2025-09-10 | 7,754,000 | -118,000 | 1.15 | 676,865,000 | 100,026,600 | 12.90 | 2025-09-08 |
| 83 | 2025-09-09 | 7,872,000 | 22,000 | 1.16 | 676,865,000 | 99,344,640 | 12.62 | 2025-09-05 |
| 84 | 2025-09-08 | 7,850,000 | -4,000 | 1.16 | 676,865,000 | 99,695,000 | 12.70 | 2025-09-04 |
| 85 | 2025-09-05 | 7,854,000 | 4,000 | 1.16 | 676,865,000 | 104,301,120 | 13.28 | 2025-09-03 |
| 86 | 2025-09-04 | 7,850,000 | -4,000 | 1.16 | 676,865,000 | 110,214,000 | 14.04 | 2025-09-02 |
| 87 | 2025-09-02 | 7,854,000 | 6,000 | 1.16 | 676,865,000 | 112,312,200 | 14.30 | 2025-08-29 |
| 88 | 2025-09-01 | 7,848,000 | -30,000 | 1.16 | 676,865,000 | 109,636,560 | 13.97 | 2025-08-28 |
| 89 | 2025-08-29 | 7,878,000 | 24,000 | 1.16 | 676,865,000 | 112,655,400 | 14.30 | 2025-08-27 |
| 90 | 2025-08-28 | 7,854,000 | -14,000 | 1.16 | 676,865,000 | 122,836,560 | 15.64 | 2025-08-26 |
| 91 | 2025-08-27 | 7,868,000 | 18,000 | 1.16 | 676,865,000 | 122,426,080 | 15.56 | 2025-08-25 |
| 92 | 2025-08-26 | 7,850,000 | -44,000 | 1.16 | 676,865,000 | 128,740,000 | 16.40 | 2025-08-22 |
| 93 | 2025-08-25 | 7,894,000 | -14,000 | 1.17 | 676,865,000 | 138,776,520 | 17.58 | 2025-08-21 |
| 94 | 2025-08-22 | 7,908,000 | 56,000 | 1.17 | 676,865,000 | 149,461,200 | 18.90 | 2025-08-20 |
| 95 | 2025-08-20 | 7,852,000 | 8,000 | 1.16 | 676,865,000 | 127,123,880 | 16.19 | 2025-08-18 |
| 96 | 2025-08-19 | 7,844,000 | -56,000 | 1.16 | 676,865,000 | 116,248,080 | 14.82 | 2025-08-15 |
| 97 | 2025-08-18 | 7,900,000 | 10,000 | 1.17 | 676,865,000 | 109,257,000 | 13.83 | 2025-08-14 |
| 98 | 2025-08-15 | 7,890,000 | 28,000 | 1.17 | 676,865,000 | 111,249,000 | 14.10 | 2025-08-13 |
| 99 | 2025-08-14 | 7,862,000 | 30,000 | 1.16 | 676,865,000 | 108,259,740 | 13.77 | 2025-08-12 |
| 100 | 2025-08-13 | 7,832,000 | 42,000 | 1.16 | 676,865,000 | 108,551,520 | 13.86 | 2025-08-11 |
| 101 | 2025-08-12 | 7,790,000 | 286,000 | 1.15 | 676,865,000 | 107,891,500 | 13.85 | 2025-08-08 |
| 102 | 2025-08-11 | 7,504,000 | -4,000 | 1.11 | 676,865,000 | 100,703,680 | 13.42 | 2025-08-07 |
| 103 | 2025-08-06 | 7,508,000 | -2,000 | 1.11 | 676,865,000 | 102,859,600 | 13.70 | 2025-08-04 |
| 104 | 2025-08-04 | 7,510,000 | -8,000 | 1.11 | 676,865,000 | 102,286,200 | 13.62 | 2025-07-31 |
| 105 | 2025-08-01 | 7,518,000 | 4,000 | 1.11 | 676,865,000 | 106,454,880 | 14.16 | 2025-07-30 |
| 106 | 2025-07-31 | 7,514,000 | -20,000 | 1.11 | 676,865,000 | 108,953,000 | 14.50 | 2025-07-29 |
| 107 | 2025-07-30 | 7,534,000 | 32,000 | 1.11 | 676,865,000 | 107,133,480 | 14.22 | 2025-07-28 |
| 108 | 2025-07-29 | 7,502,000 | -52,000 | 1.11 | 676,865,000 | 101,427,040 | 13.52 | 2025-07-25 |
| 109 | 2025-07-28 | 7,554,000 | 12,000 | 1.12 | 676,865,000 | 100,619,280 | 13.32 | 2025-07-24 |
| 110 | 2025-07-25 | 7,542,000 | -2,000 | 1.11 | 676,865,000 | 100,157,760 | 13.28 | 2025-07-23 |
| 111 | 2025-07-24 | 7,544,000 | -14,000 | 1.11 | 676,865,000 | 104,258,080 | 13.82 | 2025-07-22 |
| 112 | 2025-07-23 | 7,558,000 | 788,000 | 1.12 | 676,865,000 | 107,625,920 | 14.24 | 2025-07-21 |
| 113 | 2025-07-22 | 6,770,000 | 1,028,000 | 1.00 | 676,865,000 | 98,706,600 | 14.58 | 2025-07-18 |
| 114 | 2025-07-21 | 5,742,000 | -4,000 | 0.85 | 676,865,000 | 87,048,720 | 15.16 | 2025-07-17 |
| 115 | 2025-07-18 | 5,746,000 | 300,000 | 0.85 | 676,865,000 | 83,661,760 | 14.56 | 2025-07-16 |
| 116 | 2025-07-17 | 5,446,000 | 44,000 | 0.80 | 676,865,000 | 78,095,640 | 14.34 | 2025-07-15 |
| 117 | 2025-07-16 | 5,402,000 | -8,000 | 0.80 | 676,865,000 | 73,143,080 | 13.54 | 2025-07-14 |
| 118 | 2025-07-15 | 5,410,000 | -30,000 | 0.80 | 676,865,000 | 71,087,400 | 13.14 | 2025-07-11 |
| 119 | 2025-07-14 | 5,440,000 | -2,000 | 0.80 | 676,865,000 | 71,155,200 | 13.08 | 2025-07-10 |
| 120 | 2025-07-11 | 5,442,000 | 2,000 | 0.80 | 676,865,000 | 66,283,560 | 12.18 | 2025-07-09 |
| 121 | 2025-07-10 | 5,440,000 | 2,000 | 0.80 | 676,865,000 | 67,020,800 | 12.32 | 2025-07-08 |
| 122 | 2025-07-09 | 5,438,000 | 108,000 | 0.80 | 676,865,000 | 66,887,400 | 12.30 | 2025-07-07 |
| 123 | 2025-07-08 | 5,330,000 | -130,000 | 0.79 | 676,865,000 | 61,614,800 | 11.56 | 2025-07-04 |
| 124 | 2025-07-07 | 5,460,000 | -74,000 | 0.81 | 676,865,000 | 54,927,600 | 10.06 | 2025-07-03 |
| 125 | 2025-07-04 | 5,534,000 | 10,000 | 0.82 | 676,865,000 | 52,240,960 | 9.440 | 2025-07-02 |
| 126 | 2025-07-03 | 5,524,000 | -4,000 | 0.82 | 676,865,000 | 53,914,240 | 9.760 | 2025-06-30 |
| 127 | 2025-07-02 | 5,528,000 | 64,000 | 0.82 | 676,865,000 | 54,561,360 | 9.870 | 2025-06-27 |
| 128 | 2025-06-30 | 5,464,000 | 8,000 | 0.81 | 676,865,000 | 57,918,400 | 10.60 | 2025-06-26 |
| 129 | 2025-06-27 | 5,456,000 | -24,000 | 0.81 | 676,865,000 | 57,178,880 | 10.48 | 2025-06-25 |
| 130 | 2025-06-26 | 5,480,000 | 34,000 | 0.81 | 676,865,000 | 56,882,400 | 10.38 | 2025-06-24 |
| 131 | 2025-06-25 | 5,446,000 | -8,000 | 0.80 | 676,865,000 | 58,925,720 | 10.82 | 2025-06-23 |
| 132 | 2025-06-24 | 5,454,000 | -46,000 | 0.81 | 676,865,000 | 58,466,880 | 10.72 | 2025-06-20 |
| 133 | 2025-06-23 | 5,500,000 | -8,000 | 0.81 | 676,865,000 | 54,505,000 | 9.910 | 2025-06-19 |
| 134 | 2025-06-20 | 5,508,000 | -24,000 | 0.81 | 676,865,000 | 53,427,600 | 9.700 | 2025-06-18 |
| 135 | 2025-06-19 | 5,532,000 | -4,000 | 0.82 | 676,865,000 | 54,711,480 | 9.890 | 2025-06-17 |
| 136 | 2025-06-18 | 5,536,000 | 54,000 | 0.82 | 676,865,000 | 60,453,120 | 10.92 | 2025-06-16 |
| 137 | 2025-06-17 | 5,482,000 | -26,000 | 0.81 | 676,865,000 | 57,122,440 | 10.42 | 2025-06-13 |
| 138 | 2025-06-16 | 5,508,000 | -128,000 | 0.81 | 676,865,000 | 49,021,200 | 8.900 | 2025-06-12 |
| 139 | 2025-06-13 | 5,636,000 | -230,000 | 0.83 | 676,865,000 | 50,724,000 | 9.000 | 2025-06-11 |
| 140 | 2025-06-11 | 5,866,000 | -88,000 | 0.87 | 676,865,000 | 36,251,880 | 6.180 | 2025-06-09 |
| 141 | 2025-06-10 | 5,954,000 | -6,000 | 0.88 | 676,865,000 | 36,259,860 | 6.090 | 2025-06-06 |
| 142 | 2025-06-09 | 5,960,000 | -2,000 | 0.88 | 676,865,000 | 37,428,800 | 6.280 | 2025-06-05 |
| 143 | 2025-06-06 | 5,962,000 | 8,000 | 0.88 | 676,865,000 | 35,116,180 | 5.890 | 2025-06-04 |
| 144 | 2025-06-05 | 5,954,000 | -18,000 | 0.88 | 676,865,000 | 36,021,700 | 6.050 | 2025-06-03 |
| 145 | 2025-06-02 | 5,972,000 | -10,000 | 0.88 | 676,865,000 | 34,339,000 | 5.750 | 2025-05-29 |
| 146 | 2025-05-29 | 5,982,000 | 6,000 | 0.88 | 676,865,000 | 34,037,580 | 5.690 | 2025-05-27 |
| 147 | 2025-05-28 | 5,976,000 | 4,000 | 0.88 | 676,865,000 | 35,019,360 | 5.860 | 2025-05-26 |
| 148 | 2025-05-27 | 5,972,000 | -46,000 | 0.88 | 676,865,000 | 35,354,240 | 5.920 | 2025-05-23 |
| 149 | 2025-05-21 | 6,018,000 | -10,000 | 0.89 | 676,865,000 | 35,325,660 | 5.870 | 2025-05-19 |
| 150 | 2025-05-20 | 6,028,000 | -2,000 | 0.89 | 676,865,000 | 36,107,720 | 5.990 | 2025-05-16 |
| 151 | 2025-05-15 | 6,030,000 | 50,000 | 0.89 | 676,865,000 | 39,436,200 | 6.540 | 2025-05-13 |
| 152 | 2025-05-14 | 5,980,000 | -96,000 | 0.88 | 676,865,000 | 40,066,000 | 6.700 | 2025-05-12 |
| 153 | 2025-05-13 | 6,076,000 | -108,000 | 0.90 | 676,865,000 | 38,886,400 | 6.400 | 2025-05-09 |
| 154 | 2025-05-12 | 6,184,000 | -2,000 | 0.91 | 676,865,000 | 38,402,640 | 6.210 | 2025-05-08 |
| 155 | 2025-05-09 | 6,186,000 | -226,000 | 0.91 | 676,865,000 | 37,858,320 | 6.120 | 2025-05-07 |
| 156 | 2025-05-08 | 6,412,000 | -14,000 | 0.95 | 676,865,000 | 39,369,680 | 6.140 | 2025-05-06 |
| 157 | 2025-05-07 | 6,426,000 | -36,000 | 0.95 | 676,865,000 | 38,813,040 | 6.040 | 2025-05-02 |
| 158 | 2025-04-30 | 6,462,000 | 14,000 | 0.95 | 676,865,000 | 36,445,680 | 5.640 | 2025-04-28 |
| 159 | 2025-04-29 | 6,448,000 | 8,000 | 0.95 | 676,865,000 | 36,882,560 | 5.720 | 2025-04-25 |
| 160 | 2025-04-28 | 6,440,000 | 10,000 | 0.95 | 676,865,000 | 36,514,800 | 5.670 | 2025-04-24 |
| 161 | 2025-04-25 | 6,430,000 | 30,000 | 0.95 | 676,865,000 | 37,679,800 | 5.860 | 2025-04-23 |
| 162 | 2025-04-24 | 6,400,000 | -4,000 | 0.95 | 676,865,000 | 35,392,000 | 5.530 | 2025-04-22 |
| 163 | 2025-04-23 | 6,404,000 | 8,000 | 0.95 | 676,865,000 | 33,749,080 | 5.270 | 2025-04-17 |
| 164 | 2025-04-17 | 6,396,000 | -16,000 | 0.94 | 676,865,000 | 33,770,880 | 5.280 | 2025-04-15 |
| 165 | 2025-04-16 | 6,412,000 | 38,000 | 0.95 | 676,865,000 | 33,663,000 | 5.250 | 2025-04-14 |
| 166 | 2025-04-14 | 6,374,000 | 36,000 | 0.94 | 676,865,000 | 31,487,560 | 4.940 | 2025-04-10 |
| 167 | 2025-04-11 | 6,338,000 | 12,000 | 0.94 | 676,865,000 | 29,091,420 | 4.590 | 2025-04-09 |
| 168 | 2025-04-10 | 6,326,000 | -20,000 | 0.93 | 676,865,000 | 29,289,380 | 4.630 | 2025-04-08 |
| 169 | 2025-04-09 | 6,346,000 | 42,000 | 0.94 | 676,865,000 | 29,191,600 | 4.600 | 2025-04-07 |
| 170 | 2025-04-08 | 6,304,000 | 102,000 | 0.93 | 676,865,000 | 35,491,520 | 5.630 | 2025-04-03 |
| 171 | 2025-04-07 | 6,202,000 | -12,000 | 0.92 | 676,865,000 | 41,739,460 | 6.730 | 2025-04-02 |
| 172 | 2025-04-03 | 6,214,000 | -10,000 | 0.92 | 676,865,000 | 42,255,200 | 6.800 | 2025-04-01 |
| 173 | 2025-04-02 | 6,224,000 | 2,000 | 0.92 | 676,865,000 | 38,962,240 | 6.260 | 2025-03-31 |
| 174 | 2025-04-01 | 6,222,000 | 10,000 | 0.92 | 676,865,000 | 37,829,760 | 6.080 | 2025-03-28 |
| 175 | 2025-03-31 | 6,212,000 | -52,000 | 0.92 | 676,865,000 | 37,520,480 | 6.040 | 2025-03-27 |
| 176 | 2025-03-19 | 6,264,000 | -20,000 | 0.93 | 676,865,000 | 38,774,160 | 6.190 | 2025-03-17 |
| 177 | 2025-03-18 | 6,284,000 | 4,000 | 0.93 | 676,865,000 | 38,520,920 | 6.130 | 2025-03-14 |
| 178 | 2025-03-17 | 6,280,000 | 4,000 | 0.93 | 676,865,000 | 38,496,400 | 6.130 | 2025-03-13 |
| 179 | 2025-03-14 | 6,276,000 | -8,000 | 0.93 | 676,865,000 | 38,785,680 | 6.180 | 2025-03-12 |
| 180 | 2025-03-13 | 6,284,000 | 18,000 | 0.93 | 676,865,000 | 38,395,240 | 6.110 | 2025-03-11 |
| 181 | 2025-03-11 | 6,266,000 | -66,000 | 0.93 | 676,865,000 | 37,157,380 | 5.930 | 2025-03-07 |
| 182 | 2025-03-10 | 6,332,000 | 46,000 | 0.94 | 676,865,000 | 37,612,080 | 5.940 | 2025-03-06 |
| 183 | 2025-03-07 | 6,286,000 | -86,000 | 0.93 | 676,865,000 | 37,087,400 | 5.900 | 2025-03-05 |
| 184 | 2025-03-04 | 6,372,000 | -10,000 | 0.94 | 676,865,000 | 36,575,280 | 5.740 | 2025-02-28 |
| 185 | 2025-03-03 | 6,382,000 | -8,000 | 0.94 | 676,865,000 | 36,887,960 | 5.780 | 2025-02-27 |
| 186 | 2025-02-28 | 6,390,000 | -38,000 | 0.94 | 676,865,000 | 36,486,900 | 5.710 | 2025-02-26 |
| 187 | 2025-02-26 | 6,428,000 | 2,000 | 0.95 | 676,865,000 | 36,125,360 | 5.620 | 2025-02-24 |
| 188 | 2025-02-24 | 6,426,000 | -10,000 | 0.95 | 676,865,000 | 36,885,240 | 5.740 | 2025-02-20 |
| 189 | 2025-02-18 | 6,436,000 | 50,000 | 0.95 | 676,865,000 | 35,269,280 | 5.480 | 2025-02-14 |
| 190 | 2025-02-17 | 6,386,000 | 8,000 | 0.94 | 676,865,000 | 36,272,480 | 5.680 | 2025-02-13 |
| 191 | 2025-02-14 | 6,378,000 | 4,000 | 0.94 | 676,865,000 | 36,482,160 | 5.720 | 2025-02-12 |
| 192 | 2025-02-10 | 6,374,000 | -6,000 | 0.94 | 676,865,000 | 36,140,580 | 5.670 | 2025-02-06 |
| 193 | 2025-02-07 | 6,380,000 | -10,000 | 0.94 | 676,865,000 | 35,090,000 | 5.500 | 2025-02-05 |
| 194 | 2025-02-05 | 6,390,000 | -8,000 | 0.94 | 676,865,000 | 33,739,200 | 5.280 | 2025-02-03 |
| 195 | 2025-02-04 | 6,398,000 | -10,000 | 0.95 | 676,865,000 | 35,125,020 | 5.490 | 2025-01-27 |
| 196 | 2025-02-03 | 6,408,000 | 2,000 | 0.95 | 676,865,000 | 34,987,680 | 5.460 | 2025-01-24 |
| 197 | 2025-01-24 | 6,406,000 | -2,000 | 0.95 | 676,865,000 | 35,361,120 | 5.520 | 2025-01-22 |
| 198 | 2025-01-23 | 6,408,000 | -4,000 | 0.95 | 676,865,000 | 34,218,720 | 5.340 | 2025-01-21 |
| 199 | 2025-01-22 | 6,412,000 | 6,000 | 0.95 | 676,865,000 | 33,727,120 | 5.260 | 2025-01-20 |
| 200 | 2025-01-21 | 6,406,000 | -10,000 | 0.95 | 676,865,000 | 33,823,680 | 5.280 | 2025-01-17 |
| 201 | 2025-01-17 | 6,416,000 | -30,000 | 0.95 | 676,865,000 | 32,914,080 | 5.130 | 2025-01-15 |
| 202 | 2025-01-13 | 6,446,000 | 4,000 | 0.95 | 676,865,000 | 32,036,620 | 4.970 | 2025-01-09 |
| 203 | 2025-01-10 | 6,442,000 | 2,000 | 0.95 | 676,865,000 | 32,016,740 | 4.970 | 2025-01-08 |
| 204 | 2024-12-30 | 6,440,000 | 18,000 | 0.95 | 676,865,000 | 31,749,200 | 4.930 | 2024-12-23 |
| 205 | 2024-12-20 | 6,422,000 | 2,000 | 0.95 | 676,865,000 | 32,238,440 | 5.020 | 2024-12-18 |
| 206 | 2024-12-19 | 6,420,000 | 24,000 | 0.95 | 676,865,000 | 32,549,400 | 5.070 | 2024-12-17 |
| 207 | 2024-12-18 | 6,396,000 | 6,000 | 0.94 | 676,865,000 | 32,683,560 | 5.110 | 2024-12-16 |
| 208 | 2024-12-17 | 6,390,000 | 8,000 | 0.94 | 676,865,000 | 33,483,600 | 5.240 | 2024-12-13 |
| 209 | 2024-12-12 | 6,382,000 | -6,000 | 0.94 | 676,865,000 | 33,122,580 | 5.190 | 2024-12-10 |
| 210 | 2024-12-11 | 6,388,000 | -196,000 | 0.94 | 676,865,000 | 33,664,760 | 5.270 | 2024-12-09 |
| 211 | 2024-12-09 | 6,584,000 | -10,000 | 0.97 | 676,865,000 | 31,537,360 | 4.790 | 2024-12-05 |
| 212 | 2024-12-02 | 6,594,000 | -80,000 | 0.97 | 676,865,000 | 31,585,260 | 4.790 | 2024-11-28 |
| 213 | 2024-11-29 | 6,674,000 | 30,000 | 0.99 | 676,865,000 | 31,568,020 | 4.730 | 2024-11-27 |
| 214 | 2024-11-27 | 6,644,000 | -20,000 | 0.98 | 676,865,000 | 32,024,080 | 4.820 | 2024-11-25 |
| 215 | 2024-11-26 | 6,664,000 | -24,000 | 0.98 | 676,865,000 | 31,987,200 | 4.800 | 2024-11-22 |
| 216 | 2024-11-20 | 6,688,000 | -4,000 | 0.99 | 676,865,000 | 31,701,120 | 4.740 | 2024-11-18 |
| 217 | 2024-11-12 | 6,692,000 | -34,000 | 0.99 | 676,865,000 | 32,389,280 | 4.840 | 2024-11-08 |
| 218 | 2024-11-11 | 6,726,000 | 6,000 | 0.99 | 676,865,000 | 32,486,580 | 4.830 | 2024-11-07 |
| 219 | 2024-11-08 | 6,720,000 | 2,000 | 0.99 | 676,865,000 | 32,121,600 | 4.780 | 2024-11-06 |
| 220 | 2024-11-01 | 6,718,000 | -50,000 | 0.99 | 676,865,000 | 32,918,200 | 4.900 | 2024-10-30 |
| 221 | 2024-10-30 | 6,768,000 | -14,000 | 1.00 | 676,865,000 | 33,163,200 | 4.900 | 2024-10-28 |
| 222 | 2024-10-28 | 6,782,000 | -10,000 | 1.00 | 676,865,000 | 31,739,760 | 4.680 | 2024-10-24 |
| 223 | 2024-10-25 | 6,792,000 | 4,000 | 1.00 | 676,865,000 | 31,718,640 | 4.670 | 2024-10-23 |
| 224 | 2024-10-22 | 6,788,000 | -20,000 | 1.00 | 676,865,000 | 31,699,960 | 4.670 | 2024-10-18 |
| 225 | 2024-10-21 | 6,808,000 | 38,000 | 1.01 | 676,865,000 | 31,316,800 | 4.600 | 2024-10-17 |
| 226 | 2024-10-18 | 6,770,000 | -10,000 | 1.00 | 676,865,000 | 32,292,900 | 4.770 | 2024-10-16 |
| 227 | 2024-10-17 | 6,780,000 | -12,000 | 1.00 | 676,865,000 | 32,205,000 | 4.750 | 2024-10-15 |
| 228 | 2024-10-16 | 6,792,000 | -44,000 | 1.00 | 676,865,000 | 32,873,280 | 4.840 | 2024-10-14 |
| 229 | 2024-10-15 | 6,836,000 | -6,000 | 1.01 | 676,865,000 | 31,855,760 | 4.660 | 2024-10-10 |
| 230 | 2024-10-14 | 6,842,000 | -40,000 | 1.01 | 676,865,000 | 31,610,040 | 4.620 | 2024-10-09 |
| 231 | 2024-10-10 | 6,882,000 | -4,000 | 1.02 | 676,865,000 | 31,175,460 | 4.530 | 2024-10-08 |
| 232 | 2024-10-09 | 6,886,000 | -54,000 | 1.02 | 676,865,000 | 32,639,640 | 4.740 | 2024-10-07 |
| 233 | 2024-10-08 | 6,940,000 | -62,000 | 1.03 | 676,865,000 | 32,271,000 | 4.650 | 2024-10-04 |
| 234 | 2024-10-04 | 7,002,000 | -10,000 | 1.03 | 676,865,000 | 31,789,080 | 4.540 | 2024-10-02 |
| 235 | 2024-09-27 | 7,012,000 | 6,000 | 1.04 | 676,865,000 | 30,642,440 | 4.370 | 2024-09-25 |
| 236 | 2024-09-26 | 7,006,000 | 30,000 | 1.04 | 676,865,000 | 30,265,920 | 4.320 | 2024-09-24 |
| 237 | 2024-09-25 | 6,976,000 | 42,000 | 1.03 | 676,865,000 | 29,996,800 | 4.300 | 2024-09-23 |
| 238 | 2024-09-23 | 6,934,000 | 10,000 | 1.02 | 676,865,000 | 29,538,840 | 4.260 | 2024-09-19 |
| 239 | 2024-09-17 | 6,924,000 | 10,000 | 1.02 | 676,865,000 | 29,080,800 | 4.200 | 2024-09-13 |
| 240 | 2024-09-13 | 6,914,000 | 32,000 | 1.02 | 676,865,000 | 28,347,400 | 4.100 | 2024-09-11 |
| 241 | 2024-09-10 | 6,882,000 | 32,000 | 1.02 | 676,865,000 | 28,216,200 | 4.100 | 2024-09-05 |
| 242 | 2024-09-04 | 6,850,000 | 30,000 | 1.01 | 676,865,000 | 28,085,000 | 4.100 | 2024-09-02 |
| 243 | 2024-08-29 | 6,820,000 | 94,000 | 1.01 | 676,865,000 | 27,552,800 | 4.040 | 2024-08-27 |
| 244 | 2024-08-28 | 6,726,000 | 88,000 | 0.99 | 676,865,000 | 28,720,020 | 4.270 | 2024-08-26 |
| 245 | 2024-08-26 | 6,638,000 | -6,000 | 0.98 | 676,865,000 | 29,008,060 | 4.370 | 2024-08-22 |
| 246 | 2024-08-23 | 6,644,000 | 26,000 | 0.98 | 676,865,000 | 29,034,280 | 4.370 | 2024-08-21 |
| 247 | 2024-08-20 | 6,618,000 | -2,000 | 0.98 | 676,865,000 | 29,053,020 | 4.390 | 2024-08-16 |
| 248 | 2024-08-16 | 6,620,000 | 10,000 | 0.98 | 676,865,000 | 28,664,600 | 4.330 | 2024-08-14 |
| 249 | 2024-08-08 | 6,610,000 | -4,000 | 0.98 | 676,865,000 | 28,158,600 | 4.260 | 2024-08-06 |
| 250 | 2024-08-07 | 6,614,000 | 28,000 | 0.98 | 676,865,000 | 27,249,680 | 4.120 | 2024-08-05 |
| 251 | 2024-08-06 | 6,586,000 | 50,000 | 0.97 | 676,865,000 | 28,122,220 | 4.270 | 2024-08-02 |
| 252 | 2024-07-31 | 6,536,000 | 6,000 | 0.97 | 676,865,000 | 28,889,120 | 4.420 | 2024-07-29 |
| 253 | 2024-07-23 | 6,530,000 | -18,000 | 0.96 | 676,865,000 | 29,319,700 | 4.490 | 2024-07-19 |
| 254 | 2024-07-22 | 6,548,000 | -4,000 | 0.97 | 676,865,000 | 30,448,200 | 4.650 | 2024-07-18 |
| 255 | 2024-07-19 | 6,552,000 | 14,000 | 0.97 | 676,865,000 | 29,090,880 | 4.440 | 2024-07-17 |
| 256 | 2024-07-18 | 6,538,000 | -38,000 | 0.97 | 676,865,000 | 29,682,520 | 4.540 | 2024-07-16 |
| 257 | 2024-07-16 | 6,576,000 | 32,000 | 0.97 | 676,865,000 | 28,868,640 | 4.390 | 2024-07-12 |
| 258 | 2024-07-15 | 6,544,000 | -8,000 | 0.97 | 676,865,000 | 28,008,320 | 4.280 | 2024-07-11 |
| 259 | 2024-07-12 | 6,552,000 | -32,000 | 0.97 | 676,865,000 | 27,846,000 | 4.250 | 2024-07-10 |
| 260 | 2024-07-10 | 6,584,000 | -20,000 | 0.97 | 676,865,000 | 28,640,400 | 4.350 | 2024-07-08 |
| 261 | 2024-07-08 | 6,604,000 | 12,000 | 0.98 | 676,865,000 | 29,123,640 | 4.410 | 2024-07-04 |
| 262 | 2024-07-05 | 6,592,000 | 20,000 | 0.97 | 676,865,000 | 29,202,560 | 4.430 | 2024-07-03 |
| 263 | 2024-07-03 | 6,572,000 | 10,000 | 0.97 | 676,865,000 | 28,062,440 | 4.270 | 2024-06-28 |
| 264 | 2024-07-02 | 6,562,000 | 46,000 | 0.97 | 676,865,000 | 28,675,940 | 4.370 | 2024-06-27 |
| 265 | 2024-06-28 | 6,516,000 | -20,000 | 0.96 | 676,865,000 | 28,996,200 | 4.450 | 2024-06-26 |
| 266 | 2024-06-26 | 6,536,000 | 2,000 | 0.97 | 676,865,000 | 28,496,960 | 4.360 | 2024-06-24 |
| 267 | 2024-06-25 | 6,534,000 | -16,000 | 0.97 | 676,865,000 | 28,488,240 | 4.360 | 2024-06-21 |
| 268 | 2024-06-24 | 6,550,000 | 8,000 | 0.97 | 676,865,000 | 29,671,500 | 4.530 | 2024-06-20 |
| 269 | 2024-06-20 | 6,542,000 | 2,000 | 0.97 | 676,865,000 | 29,896,940 | 4.570 | 2024-06-18 |
| 270 | 2024-06-18 | 6,540,000 | -6,000 | 0.97 | 676,865,000 | 30,214,800 | 4.620 | 2024-06-14 |
| 271 | 2024-06-17 | 6,546,000 | 4,000 | 0.97 | 676,865,000 | 29,915,220 | 4.570 | 2024-06-13 |
| 272 | 2024-06-13 | 6,542,000 | 62,000 | 0.97 | 676,865,000 | 31,270,760 | 4.780 | 2024-06-11 |
| 273 | 2024-06-12 | 6,480,000 | -10,000 | 0.96 | 676,865,000 | 32,270,400 | 4.980 | 2024-06-07 |
| 274 | 2024-06-07 | 6,490,000 | -30,000 | 0.96 | 676,865,000 | 32,579,800 | 5.020 | 2024-06-05 |
| 275 | 2024-06-06 | 6,520,000 | 38,000 | 0.96 | 676,865,000 | 32,274,000 | 4.950 | 2024-06-04 |
| 276 | 2024-06-04 | 6,482,000 | -4,000 | 0.96 | 676,865,000 | 31,567,340 | 4.870 | 2024-05-31 |
| 277 | 2024-06-03 | 6,486,000 | 14,000 | 0.96 | 676,865,000 | 31,521,960 | 4.860 | 2024-05-30 |
| 278 | 2024-05-31 | 6,472,000 | 18,000 | 0.96 | 676,865,000 | 32,036,400 | 4.950 | 2024-05-29 |
| 279 | 2024-05-30 | 6,454,000 | 8,000 | 0.95 | 676,865,000 | 32,786,320 | 5.080 | 2024-05-28 |
| 280 | 2024-05-29 | 6,446,000 | 4,000 | 0.95 | 676,865,000 | 32,745,680 | 5.080 | 2024-05-27 |
| 281 | 2024-05-28 | 6,442,000 | 24,000 | 0.95 | 676,865,000 | 31,952,320 | 4.960 | 2024-05-24 |
| 282 | 2024-05-27 | 6,418,000 | 60,000 | 0.95 | 676,865,000 | 32,090,000 | 5.000 | 2024-05-23 |
| 283 | 2024-05-23 | 6,358,000 | 40,000 | 0.94 | 676,865,000 | 31,154,200 | 4.900 | 2024-05-21 |
| 284 | 2024-05-22 | 6,318,000 | -6,000 | 0.93 | 676,865,000 | 30,200,040 | 4.780 | 2024-05-20 |
| 285 | 2024-05-21 | 6,324,000 | 8,000 | 0.93 | 676,865,000 | 29,343,360 | 4.640 | 2024-05-17 |
| 286 | 2024-05-20 | 6,316,000 | 148,000 | 0.93 | 676,865,000 | 29,495,720 | 4.670 | 2024-05-16 |
| 287 | 2024-05-17 | 6,168,000 | 14,000 | 0.91 | 676,865,000 | 29,051,280 | 4.710 | 2024-05-14 |
| 288 | 2024-05-16 | 6,154,000 | 14,000 | 0.91 | 676,865,000 | 29,477,660 | 4.790 | 2024-05-13 |
| 289 | 2024-05-13 | 6,140,000 | 18,000 | 0.91 | 676,865,000 | 28,919,400 | 4.710 | 2024-05-09 |
| 290 | 2024-05-10 | 6,122,000 | 18,000 | 0.90 | 676,865,000 | 28,283,640 | 4.620 | 2024-05-08 |
| 291 | 2024-05-09 | 6,104,000 | 146,000 | 0.90 | 676,865,000 | 29,970,640 | 4.910 | 2024-05-07 |
| 292 | 2024-05-08 | 5,958,000 | 56,000 | 0.88 | 676,865,000 | 28,300,500 | 4.750 | 2024-05-06 |
| 293 | 2024-05-07 | 5,902,000 | 34,000 | 0.87 | 676,865,000 | 28,093,520 | 4.760 | 2024-05-03 |
| 294 | 2024-05-06 | 5,868,000 | 50,000 | 0.87 | 676,865,000 | 28,166,400 | 4.800 | 2024-05-02 |
| 295 | 2024-05-03 | 5,818,000 | -64,000 | 0.86 | 676,865,000 | 28,508,200 | 4.900 | 2024-04-30 |
| 296 | 2024-05-02 | 5,882,000 | -72,000 | 0.87 | 676,865,000 | 28,527,700 | 4.850 | 2024-04-29 |
| 297 | 2024-04-30 | 5,954,000 | 34,000 | 0.88 | 676,865,000 | 27,924,260 | 4.690 | 2024-04-26 |
| 298 | 2024-04-29 | 5,920,000 | -140,000 | 0.87 | 676,865,000 | 27,232,000 | 4.600 | 2024-04-25 |
| 299 | 2024-04-26 | 6,060,000 | 10,000 | 0.90 | 676,865,000 | 26,845,800 | 4.430 | 2024-04-24 |
| 300 | 2024-04-25 | 6,050,000 | -30,000 | 0.89 | 676,865,000 | 26,801,500 | 4.430 | 2024-04-23 |
| 301 | 2024-04-24 | 6,080,000 | 6,000 | 0.90 | 676,865,000 | 26,934,400 | 4.430 | 2024-04-22 |
| 302 | 2024-04-22 | 6,074,000 | -150,000 | 0.90 | 676,865,000 | 27,090,040 | 4.460 | 2024-04-18 |
| 303 | 2024-04-19 | 6,224,000 | -18,000 | 0.92 | 676,865,000 | 27,323,360 | 4.390 | 2024-04-17 |
| 304 | 2024-04-18 | 6,242,000 | 40,000 | 0.92 | 676,865,000 | 27,402,380 | 4.390 | 2024-04-16 |
| 305 | 2024-04-17 | 6,202,000 | 24,000 | 0.92 | 676,865,000 | 27,909,000 | 4.500 | 2024-04-15 |
| 306 | 2024-04-16 | 6,178,000 | 90,000 | 0.91 | 676,865,000 | 28,542,360 | 4.620 | 2024-04-12 |
| 307 | 2024-04-12 | 6,088,000 | -420,000 | 0.90 | 676,865,000 | 27,396,000 | 4.500 | 2024-04-10 |
| 308 | 2024-04-11 | 6,508,000 | -30,000 | 0.96 | 676,865,000 | 29,286,000 | 4.500 | 2024-04-09 |
| 309 | 2024-04-10 | 6,538,000 | 70,000 | 0.97 | 676,865,000 | 29,617,140 | 4.530 | 2024-04-08 |
| 310 | 2024-04-09 | 6,468,000 | 66,000 | 0.96 | 676,865,000 | 29,300,040 | 4.530 | 2024-04-05 |
| 311 | 2024-04-08 | 6,402,000 | 80,000 | 0.95 | 676,865,000 | 29,449,200 | 4.600 | 2024-04-03 |
| 312 | 2024-04-05 | 6,322,000 | 36,000 | 0.93 | 676,865,000 | 29,081,200 | 4.600 | 2024-04-02 |
| 313 | 2024-04-03 | 6,286,000 | 10,000 | 0.93 | 676,865,000 | 28,727,020 | 4.570 | 2024-03-28 |
| 314 | 2024-04-02 | 6,276,000 | 150,000 | 0.93 | 676,865,000 | 28,681,320 | 4.570 | 2024-03-27 |
| 315 | 2024-03-28 | 6,126,000 | 344,000 | 0.91 | 676,865,000 | 27,628,260 | 4.510 | 2024-03-26 |
| 316 | 2024-03-27 | 5,782,000 | 86,000 | 0.85 | 676,865,000 | 27,175,400 | 4.700 | 2024-03-25 |
| 317 | 2024-03-26 | 5,696,000 | 34,000 | 0.84 | 676,865,000 | 24,606,720 | 4.320 | 2024-03-22 |
| 318 | 2024-03-25 | 5,662,000 | 140,000 | 0.84 | 676,865,000 | 23,780,400 | 4.200 | 2024-03-21 |
| 319 | 2024-03-21 | 5,522,000 | -6,000 | 0.82 | 676,865,000 | 23,026,740 | 4.170 | 2024-03-19 |
| 320 | 2024-03-12 | 5,528,000 | 8,000 | 0.82 | 676,865,000 | 22,830,640 | 4.130 | 2024-03-08 |
| 321 | 2024-03-11 | 5,520,000 | 12,000 | 0.82 | 676,865,000 | 22,576,800 | 4.090 | 2024-03-07 |
| 322 | 2024-03-08 | 5,508,000 | 6,000 | 0.81 | 676,865,000 | 22,582,800 | 4.100 | 2024-03-06 |
| 323 | 2024-03-06 | 5,502,000 | 10,000 | 0.81 | 676,865,000 | 22,448,160 | 4.080 | 2024-03-04 |
| 324 | 2024-03-05 | 5,492,000 | 34,000 | 0.81 | 676,865,000 | 21,968,000 | 4.000 | 2024-03-01 |
| 325 | 2024-01-26 | 5,458,000 | 2,000 | 0.81 | 676,865,000 | 21,995,740 | 4.030 | 2024-01-24 |
| 326 | 2024-01-09 | 5,456,000 | 12,000 | 0.81 | 676,865,000 | 21,660,320 | 3.970 | 2024-01-05 |
| 327 | 2023-12-28 | 5,444,000 | -150,000 | 0.80 | 676,865,000 | 21,177,160 | 3.890 | 2023-12-22 |
| 328 | 2023-12-19 | 5,594,000 | -2,000 | 0.83 | 676,865,000 | 21,704,720 | 3.880 | 2023-12-15 |
| 329 | 2023-11-14 | 5,596,000 | -2,000 | 0.83 | 676,865,000 | 21,376,720 | 3.820 | 2023-11-10 |
| 330 | 2023-11-10 | 5,598,000 | -12,000 | 0.83 | 676,865,000 | 21,048,480 | 3.760 | 2023-11-08 |
| 331 | 2023-09-28 | 5,610,000 | 24,000 | 0.83 | 676,865,000 | 22,103,400 | 3.940 | 2023-09-26 |
| 332 | 2023-09-14 | 5,586,000 | 20,000 | 0.83 | 676,865,000 | 22,288,140 | 3.990 | 2023-09-12 |
| 333 | 2023-09-11 | 5,566,000 | 12,000 | 0.82 | 676,865,000 | 21,930,040 | 3.940 | 2023-09-06 |
| 334 | 2023-09-06 | 5,554,000 | 2,000 | 0.82 | 676,865,000 | 21,938,300 | 3.950 | 2023-09-04 |
| 335 | 2023-08-30 | 5,552,000 | 108,000 | 0.82 | 676,865,000 | 21,985,920 | 3.960 | 2023-08-28 |
| 336 | 2023-08-29 | 5,444,000 | 2,000 | 0.80 | 676,865,000 | 21,558,240 | 3.960 | 2023-08-25 |
| 337 | 2023-08-24 | 5,442,000 | 16,000 | 0.80 | 676,865,000 | 21,550,320 | 3.960 | 2023-08-22 |
| 338 | 2023-08-23 | 5,426,000 | 34,000 | 0.80 | 676,865,000 | 21,432,700 | 3.950 | 2023-08-21 |
| 339 | 2023-08-21 | 5,392,000 | 12,000 | 0.80 | 676,865,000 | 21,460,160 | 3.980 | 2023-08-17 |
| 340 | 2023-08-16 | 5,380,000 | 122,000 | 0.79 | 676,865,000 | 20,982,000 | 3.900 | 2023-08-14 |
| 341 | 2023-08-15 | 5,258,000 | 94,000 | 0.78 | 676,865,000 | 20,979,420 | 3.990 | 2023-08-11 |
| 342 | 2023-06-21 | 5,164,000 | -12,000 | 0.76 | 676,865,000 | 20,449,440 | 3.960 | 2023-06-19 |
| 343 | 2023-06-20 | 5,176,000 | -8,000 | 0.76 | 676,865,000 | 20,496,960 | 3.960 | 2023-06-16 |
| 344 | 2023-06-05 | 5,184,000 | -30,000 | 0.77 | 676,865,000 | 20,684,160 | 3.990 | 2023-06-01 |
| 345 | 2023-05-16 | 5,214,000 | -8,000 | 0.77 | 676,865,000 | 20,960,280 | 4.020 | 2023-05-12 |
| 346 | 2023-05-15 | 5,222,000 | -8,000 | 0.77 | 676,865,000 | 20,783,560 | 3.980 | 2023-05-11 |
| 347 | 2023-05-11 | 5,230,000 | 4,000 | 0.77 | 676,865,000 | 23,116,600 | 4.420 | 2023-05-09 |
| 348 | 2023-05-10 | 5,226,000 | 4,000 | 0.77 | 676,865,000 | 22,889,880 | 4.380 | 2023-05-08 |
| 349 | 2023-05-09 | 5,222,000 | -2,000 | 0.77 | 676,865,000 | 23,029,020 | 4.410 | 2023-05-05 |
| 350 | 2023-05-02 | 5,224,000 | 4,000 | 0.77 | 676,865,000 | 23,925,920 | 4.580 | 2023-04-27 |
| 351 | 2023-04-28 | 5,220,000 | -14,000 | 0.77 | 676,865,000 | 23,698,800 | 4.540 | 2023-04-26 |
| 352 | 2023-04-27 | 5,234,000 | -8,000 | 0.77 | 676,865,000 | 23,657,680 | 4.520 | 2023-04-25 |
| 353 | 2023-04-26 | 5,242,000 | -12,000 | 0.77 | 676,865,000 | 23,536,580 | 4.490 | 2023-04-24 |
| 354 | 2023-04-25 | 5,254,000 | -10,000 | 0.78 | 676,865,000 | 22,959,980 | 4.370 | 2023-04-21 |
| 355 | 2023-04-14 | 5,264,000 | 6,000 | 0.78 | 676,865,000 | 22,108,800 | 4.200 | 2023-04-12 |
| 356 | 2023-04-13 | 5,258,000 | -12,000 | 0.78 | 676,865,000 | 21,873,280 | 4.160 | 2023-04-11 |
| 357 | 2023-04-12 | 5,270,000 | -12,000 | 0.78 | 676,865,000 | 21,817,800 | 4.140 | 2023-04-06 |
| 358 | 2023-04-11 | 5,282,000 | -12,000 | 0.78 | 676,865,000 | 21,656,200 | 4.100 | 2023-04-04 |
| 359 | 2023-04-06 | 5,294,000 | 10,000 | 0.78 | 676,865,000 | 21,599,520 | 4.080 | 2023-04-03 |
| 360 | 2023-04-04 | 5,284,000 | 12,000 | 0.78 | 676,865,000 | 22,298,480 | 4.220 | 2023-03-31 |
| 361 | 2023-04-03 | 5,272,000 | -84,000 | 0.78 | 676,865,000 | 22,142,400 | 4.200 | 2023-03-30 |
| 362 | 2023-03-31 | 5,356,000 | -4,000 | 0.79 | 676,865,000 | 22,602,320 | 4.220 | 2023-03-29 |
| 363 | 2023-03-30 | 5,360,000 | -10,000 | 0.79 | 676,865,000 | 22,244,000 | 4.150 | 2023-03-28 |
| 364 | 2023-03-29 | 5,370,000 | -72,000 | 0.79 | 676,865,000 | 21,480,000 | 4.000 | 2023-03-27 |
| 365 | 2023-03-28 | 5,442,000 | -58,000 | 0.80 | 676,865,000 | 23,074,080 | 4.240 | 2023-03-24 |
| 366 | 2023-03-27 | 5,500,000 | -12,000 | 0.81 | 676,865,000 | 20,075,000 | 3.650 | 2023-03-23 |
| 367 | 2023-03-23 | 5,512,000 | 66,000 | 0.81 | 676,865,000 | 19,788,080 | 3.590 | 2023-03-21 |
| 368 | 2023-03-22 | 5,446,000 | -22,000 | 0.80 | 676,865,000 | 20,150,200 | 3.700 | 2023-03-20 |
| 369 | 2023-03-21 | 5,468,000 | 64,000 | 0.81 | 676,865,000 | 20,778,400 | 3.800 | 2023-03-17 |
| 370 | 2023-03-17 | 5,404,000 | -20,000 | 0.80 | 676,865,000 | 18,697,840 | 3.460 | 2023-03-15 |
| 371 | 2023-03-16 | 5,424,000 | 26,000 | 0.80 | 676,865,000 | 17,844,960 | 3.290 | 2023-03-14 |
| 372 | 2023-03-15 | 5,398,000 | 192,000 | 0.80 | 676,865,000 | 18,299,220 | 3.390 | 2023-03-13 |
| 373 | 2023-03-13 | 5,206,000 | -20,000 | 0.77 | 676,865,000 | 14,056,200 | 2.700 | 2023-03-09 |
| 374 | 2023-03-09 | 5,226,000 | 28,000 | 0.77 | 676,865,000 | 14,476,020 | 2.770 | 2023-03-07 |
| 375 | 2023-03-06 | 5,198,000 | -18,000 | 0.77 | 676,865,000 | 14,190,540 | 2.730 | 2023-03-02 |
| 376 | 2023-03-03 | 5,216,000 | 18,000 | 0.77 | 676,865,000 | 14,083,200 | 2.700 | 2023-03-01 |
| 377 | 2023-03-01 | 5,198,000 | -20,000 | 0.77 | 676,865,000 | 14,606,380 | 2.810 | 2023-02-27 |
| 378 | 2023-02-27 | 5,218,000 | 20,000 | 0.77 | 676,865,000 | 14,140,780 | 2.710 | 2023-02-23 |
| 379 | 2023-02-23 | 5,198,000 | -20,000 | 0.77 | 676,865,000 | 14,710,340 | 2.830 | 2023-02-21 |
| 380 | 2023-01-20 | 5,218,000 | 20,000 | 0.77 | 676,865,000 | 14,297,320 | 2.740 | 2023-01-18 |
| 381 | 2022-12-22 | 5,198,000 | -14,000 | 0.77 | 676,865,000 | 14,554,400 | 2.800 | 2022-12-20 |
| 382 | 2022-10-14 | 5,212,000 | -68,000 | 0.77 | 676,865,000 | 14,749,960 | 2.830 | 2022-10-12 |
| 383 | 2022-10-13 | 5,280,000 | -4,000 | 0.78 | 676,865,000 | 15,259,200 | 2.890 | 2022-10-11 |
| 384 | 2022-08-31 | 5,284,000 | 10,000 | 0.78 | 676,865,000 | 14,108,280 | 2.670 | 2022-08-29 |
| 385 | 2022-06-23 | 5,274,000 | -6,000 | 0.78 | 676,865,000 | 12,657,600 | 2.400 | 2022-06-21 |
| 386 | 2022-06-22 | 5,280,000 | -2,000 | 0.78 | 676,865,000 | 12,144,000 | 2.300 | 2022-06-20 |
| 387 | 2022-06-16 | 5,282,000 | -2,000 | 0.78 | 676,865,000 | 12,782,440 | 2.420 | 2022-06-14 |
| 388 | 2022-06-02 | 5,284,000 | 10,000 | 0.78 | 676,865,000 | 13,051,480 | 2.470 | 2022-05-31 |
| 389 | 2022-05-31 | 5,274,000 | 10,000 | 0.78 | 676,865,000 | 13,501,440 | 2.560 | 2022-05-27 |
| 390 | 2022-03-31 | 5,264,000 | 2,000 | 0.78 | 676,865,000 | 12,265,120 | 2.330 | 2022-03-29 |
| 391 | 2022-03-17 | 5,262,000 | 10,000 | 0.78 | 676,865,000 | 11,050,200 | 2.100 | 2022-03-15 |
| 392 | 2022-03-07 | 5,252,000 | 8,000 | 0.78 | 676,865,000 | 13,235,040 | 2.520 | 2022-03-03 |
| 393 | 2022-01-18 | 5,244,000 | -20,000 | 0.77 | 676,865,000 | 14,473,440 | 2.760 | 2022-01-14 |
| 394 | 2021-12-23 | 5,264,000 | 10,000 | 0.78 | 676,865,000 | 14,318,080 | 2.720 | 2021-12-21 |
| 395 | 2021-11-08 | 5,254,000 | 8,000 | 0.78 | 676,865,000 | 14,973,900 | 2.850 | 2021-11-04 |
| 396 | 2021-10-25 | 5,246,000 | -10,000 | 0.78 | 676,865,000 | 14,951,100 | 2.850 | 2021-10-21 |
| 397 | 2021-09-29 | 5,256,000 | -8,000 | 0.78 | 676,865,000 | 14,664,240 | 2.790 | 2021-09-27 |
| 398 | 2021-09-14 | 5,264,000 | -30,000 | 0.78 | 676,865,000 | 15,107,680 | 2.870 | 2021-09-10 |
| 399 | 2021-09-13 | 5,294,000 | -4,000 | 0.78 | 676,865,000 | 15,087,900 | 2.850 | 2021-09-09 |
| 400 | 2021-09-10 | 5,298,000 | -40,000 | 0.78 | 676,865,000 | 15,099,300 | 2.850 | 2021-09-08 |
| 401 | 2021-08-09 | 5,338,000 | -6,000 | 0.79 | 676,865,000 | 16,174,140 | 3.030 | 2021-08-05 |
| 402 | 2021-08-02 | 5,344,000 | -8,000 | 0.79 | 676,865,000 | 16,032,000 | 3.000 | 2021-07-29 |
| 403 | 2021-07-28 | 5,352,000 | -4,000 | 0.79 | 676,865,000 | 16,109,520 | 3.010 | 2021-07-26 |
| 404 | 2021-07-13 | 5,356,000 | 6,000 | 0.79 | 676,865,000 | 16,068,000 | 3.000 | 2021-07-09 |
| 405 | 2021-06-25 | 5,350,000 | -4,000 | 0.79 | 676,865,000 | 15,782,500 | 2.950 | 2021-06-23 |
| 406 | 2021-06-24 | 5,354,000 | 4,000 | 0.79 | 676,865,000 | 16,008,460 | 2.990 | 2021-06-22 |
| 407 | 2021-06-09 | 5,350,000 | 8,000 | 0.79 | 676,865,000 | 15,140,500 | 2.830 | 2021-06-07 |
| 408 | 2021-06-08 | 5,342,000 | 2,000 | 0.79 | 676,865,000 | 14,743,920 | 2.760 | 2021-06-04 |
| 409 | 2021-06-07 | 5,340,000 | 30,000 | 0.79 | 676,865,000 | 15,165,600 | 2.840 | 2021-06-03 |
| 410 | 2021-06-04 | 5,310,000 | 30,000 | 0.78 | 676,865,000 | 15,133,500 | 2.850 | 2021-06-02 |
| 411 | 2021-05-03 | 5,280,000 | 10,000 | 0.78 | 676,865,000 | 16,632,000 | 3.150 | 2021-04-29 |
| 412 | 2021-04-27 | 5,270,000 | 6,000 | 0.78 | 676,865,000 | 17,232,900 | 3.270 | 2021-04-23 |
| 413 | 2021-04-14 | 5,264,000 | -40,000 | 0.78 | 676,865,000 | 18,213,440 | 3.460 | 2021-04-12 |
| 414 | 2021-03-05 | 5,304,000 | -10,000 | 0.78 | 676,865,000 | 17,078,880 | 3.220 | 2021-03-03 |
| 415 | 2021-03-04 | 5,314,000 | -132,000 | 0.79 | 676,865,000 | 17,164,220 | 3.230 | 2021-03-02 |
| 416 | 2021-02-24 | 5,446,000 | 98,000 | 0.80 | 676,865,000 | 17,699,500 | 3.250 | 2021-02-22 |
| 417 | 2021-02-23 | 5,348,000 | -30,000 | 0.79 | 676,865,000 | 17,274,040 | 3.230 | 2021-02-19 |
| 418 | 2021-02-19 | 5,378,000 | 32,000 | 0.79 | 676,865,000 | 17,155,820 | 3.190 | 2021-02-17 |
| 419 | 2021-02-09 | 5,346,000 | 30,000 | 0.79 | 676,865,000 | 16,839,900 | 3.150 | 2021-02-05 |
| 420 | 2021-02-04 | 5,316,000 | -24,000 | 0.79 | 676,865,000 | 16,160,640 | 3.040 | 2021-02-02 |
| 421 | 2021-02-03 | 5,340,000 | -26,000 | 0.79 | 676,865,000 | 16,180,200 | 3.030 | 2021-02-01 |
| 422 | 2021-02-02 | 5,366,000 | -40,000 | 0.79 | 676,865,000 | 16,205,320 | 3.020 | 2021-01-29 |
| 423 | 2021-01-29 | 5,406,000 | -24,000 | 0.80 | 676,865,000 | 16,758,600 | 3.100 | 2021-01-27 |
| 424 | 2020-12-29 | 5,430,000 | 20,000 | 0.80 | 676,865,000 | 15,584,100 | 2.870 | 2020-12-23 |
| 425 | 2020-12-21 | 5,410,000 | -40,000 | 0.80 | 676,865,000 | 15,689,000 | 2.900 | 2020-12-17 |
| 426 | 2020-12-17 | 5,450,000 | -12,000 | 0.81 | 676,865,000 | 15,260,000 | 2.800 | 2020-12-15 |
| 427 | 2020-12-02 | 5,462,000 | -4,000 | 0.81 | 676,865,000 | 15,129,740 | 2.770 | 2020-11-30 |
| 428 | 2020-11-09 | 5,466,000 | -34,000 | 0.81 | 676,865,000 | 15,140,820 | 2.770 | 2020-11-05 |
| 429 | 2020-10-15 | 5,500,000 | 40,000 | 0.81 | 676,865,000 | 15,345,000 | 2.790 | 2020-10-12 |
| 430 | 2020-10-12 | 5,460,000 | 2,000 | 0.81 | 676,865,000 | 15,561,000 | 2.850 | 2020-10-08 |
| 431 | 2020-10-05 | 5,458,000 | -8,000 | 0.81 | 676,865,000 | 15,664,460 | 2.870 | 2020-09-29 |
| 432 | 2020-09-30 | 5,466,000 | -2,000 | 0.81 | 676,865,000 | 15,687,420 | 2.870 | 2020-09-28 |
| 433 | 2020-09-23 | 5,468,000 | 38,000 | 0.81 | 676,865,000 | 16,185,280 | 2.960 | 2020-09-21 |
| 434 | 2020-09-22 | 5,430,000 | 30,000 | 0.80 | 676,865,000 | 15,855,600 | 2.920 | 2020-09-18 |
| 435 | 2020-09-09 | 5,400,000 | 8,000 | 0.80 | 676,865,000 | 16,308,000 | 3.020 | 2020-09-07 |
| 436 | 2020-08-31 | 5,392,000 | 26,000 | 0.80 | 676,865,000 | 17,254,400 | 3.200 | 2020-08-27 |
| 437 | 2020-08-28 | 5,366,000 | 14,000 | 0.79 | 676,865,000 | 19,049,300 | 3.550 | 2020-08-26 |
| 438 | 2020-08-27 | 5,352,000 | 42,000 | 0.79 | 676,865,000 | 18,464,400 | 3.450 | 2020-08-25 |
| 439 | 2020-08-26 | 5,310,000 | 14,000 | 0.78 | 676,865,000 | 17,735,400 | 3.340 | 2020-08-24 |
| 440 | 2020-08-24 | 5,296,000 | 22,000 | 0.78 | 676,865,000 | 17,476,800 | 3.300 | 2020-08-20 |
| 441 | 2020-07-29 | 5,274,000 | 8,000 | 0.78 | 676,865,000 | 15,347,340 | 2.910 | 2020-07-27 |
| 442 | 2020-07-14 | 5,266,000 | -20,000 | 0.78 | 676,865,000 | 15,376,720 | 2.920 | 2020-07-10 |
| 443 | 2020-07-02 | 5,286,000 | 10,000 | 0.78 | 676,865,000 | 13,743,600 | 2.600 | 2020-06-29 |
| 444 | 2020-06-22 | 5,276,000 | 10,000 | 0.78 | 676,865,000 | 14,350,720 | 2.720 | 2020-06-18 |
| 445 | 2020-06-11 | 5,266,000 | -2,000 | 0.78 | 676,865,000 | 15,271,400 | 2.900 | 2020-06-09 |
| 446 | 2020-06-10 | 5,268,000 | -4,000 | 0.78 | 676,865,000 | 14,750,400 | 2.800 | 2020-06-08 |
| 447 | 2020-06-01 | 5,272,000 | -2,000 | 0.78 | 676,865,000 | 14,128,960 | 2.680 | 2020-05-28 |
| 448 | 2020-05-28 | 5,274,000 | -1,052,000 | 0.78 | 676,865,000 | 14,187,060 | 2.690 | 2020-05-26 |
| 449 | 2020-05-27 | 6,326,000 | 4,000 | 0.93 | 676,865,000 | 16,068,040 | 2.540 | 2020-05-25 |
| 450 | 2020-05-22 | 6,322,000 | 8,000 | 0.93 | 676,865,000 | 16,753,300 | 2.650 | 2020-05-20 |
| 451 | 2020-04-15 | 6,314,000 | 24,000 | 0.93 | 676,865,000 | 19,320,840 | 3.060 | 2020-04-09 |
| 452 | 2020-04-03 | 6,290,000 | -20,000 | 0.93 | 676,865,000 | 18,870,000 | 3.000 | 2020-04-01 |
| 453 | 2020-03-18 | 6,310,000 | 4,000 | 0.93 | 676,865,000 | 18,172,800 | 2.880 | 2020-03-16 |
| 454 | 2020-03-17 | 6,306,000 | 10,000 | 0.93 | 676,865,000 | 18,476,580 | 2.930 | 2020-03-13 |
| 455 | 2020-02-27 | 6,296,000 | 6,000 | 0.93 | 676,865,000 | 21,532,320 | 3.420 | 2020-02-25 |
| 456 | 2020-02-25 | 6,290,000 | 12,000 | 0.93 | 676,865,000 | 22,015,000 | 3.500 | 2020-02-21 |
| 457 | 2020-02-24 | 6,278,000 | 10,000 | 0.93 | 676,865,000 | 22,286,900 | 3.550 | 2020-02-20 |
| 458 | 2020-02-20 | 6,268,000 | 10,000 | 0.93 | 676,865,000 | 22,502,120 | 3.590 | 2020-02-18 |
| 459 | 2020-02-18 | 6,258,000 | 14,000 | 0.92 | 676,865,000 | 22,403,640 | 3.580 | 2020-02-14 |
| 460 | 2020-01-30 | 6,244,000 | 12,000 | 0.92 | 676,865,000 | 22,665,720 | 3.630 | 2020-01-23 |
| 461 | 2020-01-29 | 6,232,000 | 4,000 | 0.92 | 676,865,000 | 22,622,160 | 3.630 | 2020-01-22 |
| 462 | 2020-01-23 | 6,228,000 | 14,000 | 0.92 | 676,865,000 | 22,420,800 | 3.600 | 2020-01-21 |
| 463 | 2020-01-22 | 6,214,000 | 26,000 | 0.92 | 676,865,000 | 22,432,540 | 3.610 | 2020-01-20 |
| 464 | 2020-01-21 | 6,188,000 | 32,000 | 0.91 | 676,865,000 | 22,524,320 | 3.640 | 2020-01-17 |
| 465 | 2020-01-14 | 6,156,000 | 22,000 | 0.91 | 676,865,000 | 22,469,400 | 3.650 | 2020-01-10 |
| 466 | 2020-01-13 | 6,134,000 | 8,000 | 0.91 | 676,865,000 | 22,511,780 | 3.670 | 2020-01-09 |
| 467 | 2020-01-06 | 6,126,000 | -10,000 | 0.91 | 676,865,000 | 22,788,720 | 3.720 | 2020-01-02 |
| 468 | 2020-01-03 | 6,136,000 | -4,000 | 0.91 | 676,865,000 | 22,519,120 | 3.670 | 2019-12-30 |
| 469 | 2019-12-23 | 6,140,000 | 3,684,000 | 0.91 | 676,865,000 | 22,718,000 | 3.700 | 2019-12-19 |
| 470 | 2019-12-16 | 2,456,000 | 8,000 | 0.36 | 676,865,000 | 9,111,760 | 3.710 | 2019-12-12 |
| 471 | 2019-11-13 | 2,448,000 | 10,000 | 0.36 | 676,865,000 | 9,571,680 | 3.910 | 2019-11-11 |
| 472 | 2019-11-12 | 2,438,000 | -2,000 | 0.36 | 676,865,000 | 9,752,000 | 4.000 | 2019-11-08 |
| 473 | 2019-10-02 | 2,440,000 | 26,000 | 0.36 | 676,865,000 | 8,686,400 | 3.560 | 2019-09-27 |
| 474 | 2019-09-30 | 2,414,000 | 22,000 | 0.36 | 676,865,000 | 8,811,100 | 3.650 | 2019-09-26 |
| 475 | 2019-09-18 | 2,392,000 | 22,000 | 0.35 | 676,865,000 | 9,472,320 | 3.960 | 2019-09-16 |
| 476 | 2019-09-17 | 2,370,000 | 16,000 | 0.35 | 676,865,000 | 9,006,000 | 3.800 | 2019-09-13 |
| 477 | 2019-09-13 | 2,354,000 | 10,000 | 0.35 | 676,865,000 | 9,062,900 | 3.850 | 2019-09-11 |
| 478 | 2019-07-17 | 2,344,000 | 16,000 | 0.35 | 676,865,000 | 9,211,920 | 3.930 | 2019-07-15 |
| 479 | 2019-07-16 | 2,328,000 | 6,000 | 0.34 | 676,865,000 | 8,962,800 | 3.850 | 2019-07-12 |
| 480 | 2019-07-04 | 2,322,000 | 30,000 | 0.34 | 676,865,000 | 9,171,900 | 3.950 | 2019-07-02 |
| 481 | 2019-05-24 | 2,292,000 | 6,000 | 0.34 | 676,865,000 | 9,190,920 | 4.010 | 2019-05-22 |
| 482 | 2019-04-04 | 2,286,000 | 8,000 | 0.34 | 676,865,000 | 9,829,800 | 4.300 | 2019-04-02 |
| 483 | 2019-03-29 | 2,278,000 | -6,000 | 0.34 | 676,865,000 | 9,772,620 | 4.290 | 2019-03-27 |
| 484 | 2019-03-28 | 2,284,000 | 26,000 | 0.34 | 676,865,000 | 9,113,160 | 3.990 | 2019-03-26 |
| 485 | 2019-03-01 | 2,258,000 | -2,000 | 0.33 | 676,865,000 | 9,596,500 | 4.250 | 2019-02-27 |
| 486 | 2019-01-15 | 2,260,000 | 6,000 | 0.33 | 676,865,000 | 9,740,600 | 4.310 | 2019-01-11 |
| 487 | 2019-01-03 | 2,254,000 | -10,000 | 0.33 | 676,865,000 | 9,556,960 | 4.240 | 2018-12-28 |
| 488 | 2018-12-18 | 2,264,000 | 20,000 | 0.33 | 676,865,000 | 8,173,040 | 3.610 | 2018-12-14 |
| 489 | 2018-12-07 | 2,244,000 | -8,000 | 0.33 | 676,865,000 | 8,661,840 | 3.860 | 2018-12-05 |
| 490 | 2018-12-06 | 2,252,000 | 10,000 | 0.33 | 676,865,000 | 8,940,440 | 3.970 | 2018-12-04 |
| 491 | 2018-10-15 | 2,242,000 | -20,000 | 0.33 | 676,865,000 | 8,452,340 | 3.770 | 2018-10-11 |
| 492 | 2018-10-12 | 2,262,000 | 12,000 | 0.33 | 676,865,000 | 8,482,500 | 3.750 | 2018-10-10 |
| 493 | 2018-10-08 | 2,250,000 | 16,000 | 0.33 | 676,865,000 | 8,797,500 | 3.910 | 2018-10-04 |
| 494 | 2018-10-04 | 2,234,000 | 10,000 | 0.33 | 676,865,000 | 8,779,620 | 3.930 | 2018-10-02 |
| 495 | 2018-10-02 | 2,224,000 | 4,000 | 0.33 | 676,865,000 | 8,807,040 | 3.960 | 2018-09-27 |
| 496 | 2018-09-17 | 2,220,000 | 6,000 | 0.33 | 676,865,000 | 8,924,400 | 4.020 | 2018-09-13 |
| 497 | 2018-09-14 | 2,214,000 | 10,000 | 0.33 | 676,865,000 | 8,081,100 | 3.650 | 2018-09-12 |
| 498 | 2018-09-05 | 2,204,000 | -94,000 | 0.33 | 676,865,000 | 8,816,000 | 4.000 | 2018-09-03 |
| 499 | 2018-09-03 | 2,298,000 | 10,000 | 0.34 | 676,865,000 | 9,467,760 | 4.120 | 2018-08-30 |
| 500 | 2018-08-30 | 2,288,000 | 4,000 | 0.34 | 676,865,000 | 9,540,960 | 4.170 | 2018-08-28 |
| 501 | 2018-08-27 | 2,284,000 | -20,000 | 0.34 | 676,865,000 | 9,478,600 | 4.150 | 2018-08-23 |
| 502 | 2018-08-24 | 2,304,000 | 4,000 | 0.34 | 676,865,000 | 9,446,400 | 4.100 | 2018-08-22 |
| 503 | 2018-08-20 | 2,300,000 | 10,000 | 0.34 | 676,865,000 | 9,660,000 | 4.200 | 2018-08-16 |
| 504 | 2018-08-15 | 2,290,000 | -62,000 | 0.34 | 676,865,000 | 10,419,500 | 4.550 | 2018-08-13 |
| 505 | 2018-08-03 | 2,352,000 | -2,000 | 0.35 | 676,865,000 | 12,465,600 | 5.300 | 2018-08-01 |
| 506 | 2018-07-27 | 2,354,000 | 2,000 | 0.35 | 676,865,000 | 12,570,360 | 5.340 | 2018-07-25 |
| 507 | 2018-07-09 | 2,352,000 | 10,000 | 0.35 | 676,865,000 | 11,172,000 | 4.750 | 2018-07-05 |
| 508 | 2018-06-29 | 2,342,000 | -14,000 | 0.35 | 676,865,000 | 11,007,400 | 4.700 | 2018-06-27 |
| 509 | 2018-06-22 | 2,356,000 | 20,000 | 0.35 | 676,865,000 | 11,426,600 | 4.850 | 2018-06-20 |
| 510 | 2018-06-20 | 2,336,000 | 4,000 | 0.35 | 676,865,000 | 11,726,720 | 5.020 | 2018-06-15 |
| 511 | 2018-06-15 | 2,332,000 | 10,000 | 0.34 | 676,865,000 | 11,683,320 | 5.010 | 2018-06-13 |
| 512 | 2018-06-14 | 2,322,000 | 10,000 | 0.34 | 676,865,000 | 11,656,440 | 5.020 | 2018-06-12 |
| 513 | 2018-06-13 | 2,312,000 | 26,000 | 0.34 | 676,865,000 | 11,143,840 | 4.820 | 2018-06-11 |
| 514 | 2018-06-08 | 2,286,000 | 10,000 | 0.34 | 676,865,000 | 10,424,160 | 4.560 | 2018-06-06 |
| 515 | 2018-05-31 | 2,276,000 | -12,000 | 0.34 | 676,865,000 | 9,832,320 | 4.320 | 2018-05-29 |
| 516 | 2018-05-30 | 2,288,000 | -50,000 | 0.34 | 676,865,000 | 9,907,040 | 4.330 | 2018-05-28 |
| 517 | 2018-05-29 | 2,338,000 | -178,000 | 0.35 | 676,865,000 | 9,632,560 | 4.120 | 2018-05-25 |
| 518 | 2018-05-25 | 2,516,000 | 2,000 | 0.37 | 676,865,000 | 10,516,880 | 4.180 | 2018-05-23 |
| 519 | 2018-05-24 | 2,514,000 | 12,000 | 0.37 | 676,865,000 | 10,332,540 | 4.110 | 2018-05-21 |
| 520 | 2018-05-14 | 2,502,000 | 4,000 | 0.37 | 676,865,000 | 9,682,740 | 3.870 | 2018-05-10 |
| 521 | 2018-04-26 | 2,498,000 | -12,000 | 0.37 | 676,865,000 | 9,617,300 | 3.850 | 2018-04-24 |
| 522 | 2018-04-25 | 2,510,000 | 4,000 | 0.37 | 676,865,000 | 9,789,000 | 3.900 | 2018-04-23 |
| 523 | 2018-04-13 | 2,506,000 | -10,000 | 0.37 | 676,865,000 | 9,873,640 | 3.940 | 2018-04-11 |
| 524 | 2018-04-10 | 2,516,000 | -50,000 | 0.37 | 676,865,000 | 9,963,360 | 3.960 | 2018-04-06 |
| 525 | 2018-03-14 | 2,566,000 | 4,000 | 0.38 | 676,865,000 | 9,904,760 | 3.860 | 2018-03-12 |
| 526 | 2018-02-27 | 2,562,000 | -20,000 | 0.38 | 676,865,000 | 9,376,920 | 3.660 | 2018-02-23 |
| 527 | 2018-02-26 | 2,582,000 | -40,000 | 0.38 | 676,865,000 | 9,295,200 | 3.600 | 2018-02-22 |
| 528 | 2018-02-14 | 2,622,000 | -12,000 | 0.39 | 676,865,000 | 8,652,600 | 3.300 | 2018-02-12 |
| 529 | 2018-02-02 | 2,634,000 | -14,000 | 0.39 | 676,865,000 | 9,640,440 | 3.660 | 2018-01-31 |
| 530 | 2018-02-01 | 2,648,000 | -24,000 | 0.39 | 676,865,000 | 9,797,600 | 3.700 | 2018-01-30 |
| 531 | 2018-01-29 | 2,672,000 | 10,000 | 0.39 | 676,865,000 | 9,806,240 | 3.670 | 2018-01-25 |
| 532 | 2018-01-23 | 2,662,000 | -12,000 | 0.39 | 676,865,000 | 9,263,760 | 3.480 | 2018-01-19 |
| 533 | 2018-01-22 | 2,674,000 | 10,000 | 0.40 | 676,865,000 | 9,252,040 | 3.460 | 2018-01-18 |
| 534 | 2018-01-19 | 2,664,000 | -30,000 | 0.39 | 676,865,000 | 9,030,960 | 3.390 | 2018-01-17 |
| 535 | 2018-01-02 | 2,694,000 | -2,000 | 0.40 | 676,865,000 | 8,701,620 | 3.230 | 2017-12-28 |
| 536 | 2017-12-29 | 2,696,000 | -10,000 | 0.40 | 676,865,000 | 8,708,080 | 3.230 | 2017-12-27 |
| 537 | 2017-12-11 | 2,706,000 | 22,000 | 0.40 | 676,865,000 | 8,280,360 | 3.060 | 2017-12-07 |
| 538 | 2017-12-08 | 2,684,000 | -2,000 | 0.40 | 676,865,000 | 8,320,400 | 3.100 | 2017-12-06 |
| 539 | 2017-11-20 | 2,686,000 | 20,000 | 0.40 | 676,865,000 | 8,460,900 | 3.150 | 2017-11-16 |
| 540 | 2017-11-17 | 2,666,000 | -18,000 | 0.39 | 676,865,000 | 8,531,200 | 3.200 | 2017-11-15 |
| 541 | 2017-11-14 | 2,684,000 | 20,000 | 0.40 | 676,865,000 | 8,400,920 | 3.130 | 2017-11-10 |
| 542 | 2017-11-13 | 2,664,000 | -2,000 | 0.39 | 676,865,000 | 8,471,520 | 3.180 | 2017-11-09 |
| 543 | 2017-11-06 | 2,666,000 | -18,000 | 0.39 | 676,865,000 | 8,424,560 | 3.160 | 2017-11-02 |
| 544 | 2017-10-30 | 2,684,000 | -10,000 | 0.40 | 676,865,000 | 8,615,640 | 3.210 | 2017-10-26 |
| 545 | 2017-10-26 | 2,694,000 | -22,000 | 0.40 | 676,865,000 | 8,486,100 | 3.150 | 2017-10-24 |
| 546 | 2017-10-23 | 2,716,000 | 20,000 | 0.40 | 676,865,000 | 8,283,800 | 3.050 | 2017-10-19 |
| 547 | 2017-10-17 | 2,696,000 | -2,000 | 0.40 | 676,865,000 | 8,222,800 | 3.050 | 2017-10-13 |
| 548 | 2017-10-10 | 2,698,000 | 24,000 | 0.40 | 676,865,000 | 8,471,720 | 3.140 | 2017-10-06 |
| 549 | 2017-10-09 | 2,674,000 | 6,000 | 0.40 | 676,865,000 | 8,235,920 | 3.080 | 2017-10-04 |
| 550 | 2017-10-06 | 2,668,000 | 30,000 | 0.39 | 676,865,000 | 8,110,720 | 3.040 | 2017-10-03 |
| 551 | 2017-09-27 | 2,638,000 | 30,000 | 0.39 | 676,865,000 | 8,019,520 | 3.040 | 2017-09-25 |
| 552 | 2017-09-15 | 2,608,000 | 32,000 | 0.39 | 676,865,000 | 7,824,000 | 3.000 | 2017-09-13 |
| 553 | 2017-09-14 | 2,576,000 | -26,000 | 0.38 | 676,865,000 | 7,908,320 | 3.070 | 2017-09-12 |
| 554 | 2017-09-05 | 2,602,000 | 10,000 | 0.38 | 676,865,000 | 8,222,320 | 3.160 | 2017-09-01 |
| 555 | 2017-09-01 | 2,592,000 | -22,000 | 0.38 | 676,865,000 | 7,724,160 | 2.980 | 2017-08-30 |
| 556 | 2017-08-31 | 2,614,000 | 18,000 | 0.39 | 676,865,000 | 8,024,980 | 3.070 | 2017-08-29 |
| 557 | 2017-08-16 | 2,596,000 | 4,000 | 0.38 | 676,865,000 | 8,540,840 | 3.290 | 2017-08-14 |
| 558 | 2017-08-11 | 2,592,000 | 12,000 | 0.38 | 676,865,000 | 8,216,640 | 3.170 | 2017-08-09 |
| 559 | 2017-08-10 | 2,580,000 | 18,000 | 0.38 | 676,865,000 | 8,410,800 | 3.260 | 2017-08-08 |
| 560 | 2017-08-09 | 2,562,000 | -6,000 | 0.38 | 676,865,000 | 8,582,700 | 3.350 | 2017-08-07 |
| 561 | 2017-07-26 | 2,568,000 | 8,000 | 0.38 | 676,865,000 | 7,960,800 | 3.100 | 2017-07-24 |
| 562 | 2017-07-24 | 2,560,000 | -58,000 | 0.38 | 676,865,000 | 8,012,800 | 3.130 | 2017-07-20 |
| 563 | 2017-07-20 | 2,618,000 | 6,000 | 0.39 | 676,865,000 | 8,141,980 | 3.110 | 2017-07-18 |
| 564 | 2017-07-19 | 2,612,000 | -8,000 | 0.39 | 676,865,000 | 8,149,440 | 3.120 | 2017-07-17 |
| 565 | 2017-07-13 | 2,620,000 | 18,000 | 0.39 | 676,865,000 | 8,122,000 | 3.100 | 2017-07-11 |
| 566 | 2017-07-07 | 2,602,000 | 20,000 | 0.38 | 676,865,000 | 8,170,280 | 3.140 | 2017-07-05 |
| 567 | 2017-07-05 | 2,582,000 | 10,000 | 0.38 | 676,865,000 | 8,107,480 | 3.140 | 2017-07-03 |
| 568 | 2017-06-20 | 2,572,000 | -2,000 | 0.38 | 676,865,000 | 7,870,320 | 3.060 | 2017-06-16 |
| 569 | 2017-06-16 | 2,574,000 | -2,000 | 0.38 | 676,865,000 | 8,082,360 | 3.140 | 2017-06-14 |
| 570 | 2017-06-13 | 2,576,000 | -16,000 | 0.38 | 676,865,000 | 8,062,880 | 3.130 | 2017-06-09 |
| 571 | 2017-06-12 | 2,592,000 | 12,000 | 0.38 | 676,865,000 | 8,190,720 | 3.160 | 2017-06-08 |
| 572 | 2017-06-07 | 2,580,000 | 18,000 | 0.38 | 676,865,000 | 8,127,000 | 3.150 | 2017-06-05 |
| 573 | 2017-06-06 | 2,562,000 | 12,000 | 0.38 | 676,865,000 | 7,967,820 | 3.110 | 2017-06-02 |
| 574 | 2017-05-31 | 2,550,000 | -14,000 | 0.38 | 676,865,000 | 7,548,000 | 2.960 | 2017-05-26 |
| 575 | 2017-05-18 | 2,564,000 | -10,000 | 0.38 | 676,865,000 | 7,230,480 | 2.820 | 2017-05-16 |
| 576 | 2017-04-19 | 2,574,000 | -22,000 | 0.38 | 676,865,000 | 7,335,900 | 2.850 | 2017-04-13 |
| 577 | 2017-04-11 | 2,596,000 | -4,000 | 0.38 | 676,865,000 | 6,905,360 | 2.660 | 2017-04-07 |
| 578 | 2017-03-30 | 2,600,000 | -70,000 | 0.38 | 676,865,000 | 6,994,000 | 2.690 | 2017-03-28 |
| 579 | 2017-03-13 | 2,670,000 | 8,000 | 0.39 | 676,865,000 | 6,594,900 | 2.470 | 2017-03-09 |
| 580 | 2017-03-10 | 2,662,000 | -76,000 | 0.39 | 676,865,000 | 6,601,760 | 2.480 | 2017-03-08 |
| 581 | 2017-03-06 | 2,738,000 | 10,000 | 0.40 | 676,865,000 | 6,297,400 | 2.300 | 2017-03-02 |
| 582 | 2017-03-03 | 2,728,000 | -22,000 | 0.40 | 676,865,000 | 6,356,240 | 2.330 | 2017-03-01 |
| 583 | 2017-02-24 | 2,750,000 | 18,000 | 0.41 | 676,865,000 | 6,242,500 | 2.270 | 2017-02-22 |
| 584 | 2017-02-23 | 2,732,000 | 2,000 | 0.40 | 676,865,000 | 6,228,960 | 2.280 | 2017-02-21 |
| 585 | 2017-02-10 | 2,730,000 | 10,000 | 0.40 | 676,865,000 | 6,169,800 | 2.260 | 2017-02-08 |
| 586 | 2017-02-03 | 2,720,000 | 2,000 | 0.40 | 676,865,000 | 5,956,800 | 2.190 | 2017-02-01 |
| 587 | 2017-02-02 | 2,718,000 | -4,000 | 0.40 | 676,865,000 | 6,115,500 | 2.250 | 2017-01-26 |
| 588 | 2017-01-18 | 2,722,000 | -20,000 | 0.40 | 676,865,000 | 5,852,300 | 2.150 | 2017-01-16 |
| 589 | 2017-01-11 | 2,742,000 | 10,000 | 0.41 | 676,865,000 | 5,675,940 | 2.070 | 2017-01-09 |
| 590 | 2016-12-30 | 2,732,000 | -80,000 | 0.40 | 676,865,000 | 5,737,200 | 2.100 | 2016-12-28 |
| 591 | 2016-12-23 | 2,812,000 | -10,000 | 0.42 | 676,865,000 | 6,017,680 | 2.140 | 2016-12-21 |
| 592 | 2016-12-21 | 2,822,000 | -16,000 | 0.42 | 676,865,000 | 6,039,080 | 2.140 | 2016-12-19 |
| 593 | 2016-12-16 | 2,838,000 | -4,000 | 0.42 | 676,865,000 | 6,016,560 | 2.120 | 2016-12-14 |
| 594 | 2016-12-12 | 2,842,000 | 14,000 | 0.42 | 676,865,000 | 5,996,620 | 2.110 | 2016-12-08 |
| 595 | 2016-12-09 | 2,828,000 | -10,000 | 0.42 | 676,865,000 | 6,051,920 | 2.140 | 2016-12-07 |
| 596 | 2016-11-29 | 2,838,000 | -14,000 | 0.42 | 676,865,000 | 6,243,600 | 2.200 | 2016-11-25 |
| 597 | 2016-11-24 | 2,852,000 | -100,000 | 0.42 | 676,865,000 | 6,103,280 | 2.140 | 2016-11-22 |
| 598 | 2016-11-23 | 2,952,000 | -50,000 | 0.44 | 676,865,000 | 6,317,280 | 2.140 | 2016-11-21 |
| 599 | 2016-11-21 | 3,002,000 | 20,000 | 0.44 | 676,865,000 | 6,574,380 | 2.190 | 2016-11-17 |
| 600 | 2016-11-14 | 2,982,000 | -2,000 | 0.44 | 676,865,000 | 6,351,660 | 2.130 | 2016-11-10 |
| 601 | 2016-11-04 | 2,984,000 | 8,000 | 0.44 | 676,865,000 | 6,206,720 | 2.080 | 2016-11-02 |
| 602 | 2016-10-27 | 2,976,000 | -26,000 | 0.44 | 676,865,000 | 6,874,560 | 2.310 | 2016-10-25 |
| 603 | 2016-10-25 | 3,002,000 | -22,000 | 0.44 | 676,865,000 | 6,934,620 | 2.310 | 2016-10-20 |
| 604 | 2016-10-20 | 3,024,000 | -56,000 | 0.45 | 676,865,000 | 6,955,200 | 2.300 | 2016-10-18 |
| 605 | 2016-10-18 | 3,080,000 | -290,000 | 0.46 | 676,865,000 | 7,022,400 | 2.280 | 2016-10-14 |
| 606 | 2016-10-17 | 3,370,000 | -60,000 | 0.50 | 676,865,000 | 7,751,000 | 2.300 | 2016-10-13 |
| 607 | 2016-10-14 | 3,430,000 | -198,000 | 0.51 | 676,865,000 | 7,854,700 | 2.290 | 2016-10-12 |
| 608 | 2016-10-12 | 3,628,000 | -20,000 | 0.54 | 676,865,000 | 8,344,400 | 2.300 | 2016-10-07 |
| 609 | 2016-10-11 | 3,648,000 | -84,000 | 0.54 | 676,865,000 | 8,426,880 | 2.310 | 2016-10-06 |
| 610 | 2016-10-06 | 3,732,000 | -26,000 | 0.55 | 676,865,000 | 8,210,400 | 2.200 | 2016-10-04 |
| 611 | 2016-10-03 | 3,758,000 | 50,000 | 0.56 | 676,865,000 | 8,004,540 | 2.130 | 2016-09-29 |
| 612 | 2016-09-30 | 3,708,000 | -2,000 | 0.55 | 676,865,000 | 7,860,960 | 2.120 | 2016-09-28 |
| 613 | 2016-09-29 | 3,710,000 | -50,000 | 0.55 | 676,865,000 | 7,679,700 | 2.070 | 2016-09-27 |
| 614 | 2016-09-21 | 3,760,000 | 10,000 | 0.56 | 676,865,000 | 7,632,800 | 2.030 | 2016-09-19 |
| 615 | 2016-09-15 | 3,750,000 | 50,000 | 0.55 | 676,865,000 | 7,687,500 | 2.050 | 2016-09-13 |
| 616 | 2016-09-12 | 3,700,000 | -50,000 | 0.55 | 676,865,000 | 7,696,000 | 2.080 | 2016-09-08 |
| 617 | 2016-09-09 | 3,750,000 | -6,000 | 0.55 | 676,865,000 | 7,837,500 | 2.090 | 2016-09-07 |
| 618 | 2016-09-08 | 3,756,000 | -78,000 | 0.55 | 676,865,000 | 8,075,400 | 2.150 | 2016-09-06 |
| 619 | 2016-09-05 | 3,834,000 | -186,000 | 0.57 | 676,865,000 | 7,783,020 | 2.030 | 2016-09-01 |
| 620 | 2016-09-02 | 4,020,000 | 16,000 | 0.59 | 676,865,000 | 7,919,400 | 1.970 | 2016-08-31 |
| 621 | 2016-08-31 | 4,004,000 | 18,000 | 0.59 | 676,865,000 | 7,967,960 | 1.990 | 2016-08-29 |
| 622 | 2016-08-30 | 3,986,000 | 54,000 | 0.59 | 676,865,000 | 7,892,280 | 1.980 | 2016-08-26 |
| 623 | 2016-08-29 | 3,932,000 | 24,000 | 0.58 | 676,865,000 | 7,746,040 | 1.970 | 2016-08-25 |
| 624 | 2016-08-26 | 3,908,000 | -14,000 | 0.58 | 676,865,000 | 7,737,840 | 1.980 | 2016-08-24 |
| 625 | 2016-08-24 | 3,922,000 | -2,000 | 0.58 | 676,865,000 | 7,608,680 | 1.940 | 2016-08-22 |
| 626 | 2016-08-22 | 3,924,000 | 8,000 | 0.58 | 676,865,000 | 7,730,280 | 1.970 | 2016-08-18 |
| 627 | 2016-08-19 | 3,916,000 | -126,000 | 0.58 | 676,865,000 | 7,832,000 | 2.000 | 2016-08-17 |
| 628 | 2016-08-18 | 4,042,000 | -2,000 | 0.60 | 676,865,000 | 7,922,320 | 1.960 | 2016-08-16 |
| 629 | 2016-08-17 | 4,044,000 | 16,000 | 0.60 | 676,865,000 | 7,966,680 | 1.970 | 2016-08-15 |
| 630 | 2016-08-15 | 4,028,000 | -10,000 | 0.60 | 676,865,000 | 7,733,760 | 1.920 | 2016-08-11 |
| 631 | 2016-08-12 | 4,038,000 | -14,000 | 0.60 | 676,865,000 | 7,752,960 | 1.920 | 2016-08-10 |
| 632 | 2016-08-11 | 4,052,000 | -34,000 | 0.60 | 676,865,000 | 7,860,880 | 1.940 | 2016-08-09 |
| 633 | 2016-08-10 | 4,086,000 | 116,000 | 0.60 | 676,865,000 | 8,008,560 | 1.960 | 2016-08-08 |
| 634 | 2016-08-03 | 3,970,000 | -20,000 | 0.59 | 676,865,000 | 6,828,400 | 1.720 | 2016-07-29 |
| 635 | 2016-08-01 | 3,990,000 | -10,000 | 0.59 | 676,865,000 | 6,783,000 | 1.700 | 2016-07-28 |
| 636 | 2016-07-29 | 4,000,000 | 50,000 | 0.59 | 676,865,000 | 6,720,000 | 1.680 | 2016-07-27 |
| 637 | 2016-07-25 | 3,950,000 | 4,000 | 0.58 | 676,865,000 | 6,715,000 | 1.700 | 2016-07-21 |
| 638 | 2016-07-22 | 3,946,000 | -60,000 | 0.58 | 676,865,000 | 6,826,580 | 1.730 | 2016-07-20 |
| 639 | 2016-07-13 | 4,006,000 | -40,000 | 0.59 | 676,865,000 | 6,569,840 | 1.640 | 2016-07-11 |
| 640 | 2016-06-23 | 4,046,000 | -10,000 | 0.60 | 676,865,000 | 6,392,680 | 1.580 | 2016-06-21 |
| 641 | 2016-06-21 | 4,056,000 | -50,000 | 0.60 | 676,865,000 | 6,205,680 | 1.530 | 2016-06-17 |
| 642 | 2016-06-15 | 4,106,000 | -14,000 | 0.61 | 676,865,000 | 6,364,300 | 1.550 | 2016-06-13 |
| 643 | 2016-06-03 | 4,120,000 | 10,000 | 0.61 | 676,865,000 | 6,592,000 | 1.600 | 2016-06-01 |
| 644 | 2016-05-30 | 4,110,000 | -10,000 | 0.61 | 676,865,000 | 6,493,800 | 1.580 | 2016-05-26 |
| 645 | 2016-05-10 | 4,120,000 | 10,000 | 0.61 | 676,865,000 | 6,633,200 | 1.610 | 2016-05-06 |
| 646 | 2016-05-04 | 4,110,000 | -100,000 | 0.61 | 676,865,000 | 6,699,300 | 1.630 | 2016-04-29 |
| 647 | 2016-04-29 | 4,210,000 | -12,000 | 0.62 | 676,865,000 | 6,609,700 | 1.570 | 2016-04-27 |
| 648 | 2016-04-15 | 4,222,000 | 16,000 | 0.62 | 676,865,000 | 6,290,780 | 1.490 | 2016-04-13 |
| 649 | 2016-04-01 | 4,206,000 | 10,000 | 0.62 | 676,865,000 | 5,930,460 | 1.410 | 2016-03-30 |
| 650 | 2016-03-09 | 4,196,000 | 4,000 | 0.62 | 676,865,000 | 6,084,200 | 1.450 | 2016-03-07 |
| 651 | 2016-02-25 | 4,192,000 | -40,000 | 0.62 | 676,865,000 | 6,288,000 | 1.500 | 2016-02-23 |
| 652 | 2016-02-17 | 4,232,000 | -56,000 | 0.63 | 676,865,000 | 6,517,280 | 1.540 | 2016-02-15 |
| 653 | 2016-01-11 | 4,288,000 | -10,000 | 0.63 | 676,865,000 | 6,432,000 | 1.500 | 2016-01-07 |
| 654 | 2016-01-08 | 4,298,000 | -28,000 | 0.63 | 676,865,000 | 6,876,800 | 1.600 | 2016-01-06 |
| 655 | 2016-01-05 | 4,326,000 | -20,000 | 0.64 | 676,865,000 | 6,748,560 | 1.560 | 2015-12-30 |
| 656 | 2016-01-04 | 4,346,000 | -6,000 | 0.64 | 676,865,000 | 6,779,760 | 1.560 | 2015-12-29 |
| 657 | 2015-12-30 | 4,352,000 | -70,000 | 0.64 | 676,865,000 | 6,702,080 | 1.540 | 2015-12-28 |
| 658 | 2015-12-29 | 4,422,000 | -4,000 | 0.65 | 676,865,000 | 6,323,460 | 1.430 | 2015-12-23 |
| 659 | 2015-12-09 | 4,426,000 | -6,000 | 0.65 | 676,865,000 | 6,417,700 | 1.450 | 2015-12-07 |
| 660 | 2015-12-08 | 4,432,000 | -8,000 | 0.65 | 676,865,000 | 6,382,080 | 1.440 | 2015-12-04 |
| 661 | 2015-12-01 | 4,440,000 | -40,000 | 0.66 | 676,865,000 | 6,082,800 | 1.370 | 2015-11-27 |
| 662 | 2015-11-27 | 4,480,000 | -6,000 | 0.66 | 676,865,000 | 6,182,400 | 1.380 | 2015-11-25 |
| 663 | 2015-11-18 | 4,486,000 | -6,000 | 0.66 | 676,865,000 | 6,145,820 | 1.370 | 2015-11-16 |
| 664 | 2015-11-12 | 4,492,000 | 36,000 | 0.66 | 676,865,000 | 6,333,720 | 1.410 | 2015-11-10 |
| 665 | 2015-11-04 | 4,456,000 | -2,000 | 0.66 | 676,865,000 | 6,461,200 | 1.450 | 2015-11-02 |
| 666 | 2015-10-30 | 4,458,000 | -10,000 | 0.66 | 676,865,000 | 6,374,940 | 1.430 | 2015-10-28 |
| 667 | 2015-10-27 | 4,468,000 | 14,000 | 0.66 | 676,865,000 | 6,612,640 | 1.480 | 2015-10-23 |
| 668 | 2015-10-26 | 4,454,000 | -12,000 | 0.66 | 676,865,000 | 6,502,840 | 1.460 | 2015-10-22 |
| 669 | 2015-10-23 | 4,466,000 | 4,000 | 0.66 | 676,865,000 | 6,565,020 | 1.470 | 2015-10-20 |
| 670 | 2015-10-19 | 4,462,000 | -2,000 | 0.66 | 676,865,000 | 6,737,620 | 1.510 | 2015-10-15 |
| 671 | 2015-10-16 | 4,464,000 | 6,000 | 0.66 | 676,865,000 | 6,740,640 | 1.510 | 2015-10-14 |
| 672 | 2015-10-12 | 4,458,000 | -10,000 | 0.66 | 676,865,000 | 6,642,420 | 1.490 | 2015-10-08 |
| 673 | 2015-10-06 | 4,468,000 | -16,000 | 0.66 | 676,865,000 | 6,836,040 | 1.530 | 2015-10-02 |
| 674 | 2015-10-05 | 4,484,000 | -24,000 | 0.66 | 676,865,000 | 6,546,640 | 1.460 | 2015-09-30 |
| 675 | 2015-09-16 | 4,508,000 | 22,000 | 0.67 | 676,865,000 | 6,130,880 | 1.360 | 2015-09-14 |
| 676 | 2015-09-14 | 4,486,000 | -60,000 | 0.66 | 676,865,000 | 6,280,400 | 1.400 | 2015-09-10 |
| 677 | 2015-09-10 | 4,546,000 | 18,000 | 0.67 | 676,865,000 | 6,591,700 | 1.450 | 2015-09-08 |
| 678 | 2015-09-09 | 4,528,000 | -50,000 | 0.67 | 676,865,000 | 6,429,760 | 1.420 | 2015-09-07 |
| 679 | 2015-09-07 | 4,578,000 | -6,000 | 0.68 | 676,865,000 | 6,638,100 | 1.450 | 2015-09-02 |
| 680 | 2015-08-31 | 4,584,000 | 28,000 | 0.68 | 676,865,000 | 6,600,960 | 1.440 | 2015-08-27 |
| 681 | 2015-08-27 | 4,556,000 | 116,000 | 0.67 | 676,865,000 | 6,834,000 | 1.500 | 2015-08-25 |
| 682 | 2015-08-26 | 4,440,000 | -4,000 | 0.66 | 676,865,000 | 7,015,200 | 1.580 | 2015-08-24 |
| 683 | 2015-08-21 | 4,444,000 | -40,000 | 0.66 | 676,865,000 | 7,377,040 | 1.660 | 2015-08-19 |
| 684 | 2015-08-20 | 4,484,000 | -20,000 | 0.66 | 676,865,000 | 7,577,960 | 1.690 | 2015-08-18 |
| 685 | 2015-08-19 | 4,504,000 | 38,000 | 0.67 | 676,865,000 | 7,476,640 | 1.660 | 2015-08-17 |
| 686 | 2015-08-18 | 4,466,000 | -28,000 | 0.66 | 676,865,000 | 7,636,860 | 1.710 | 2015-08-14 |
| 687 | 2015-08-17 | 4,494,000 | 10,000 | 0.66 | 676,865,000 | 7,549,920 | 1.680 | 2015-08-13 |
| 688 | 2015-08-14 | 4,484,000 | 60,000 | 0.66 | 676,865,000 | 7,622,800 | 1.700 | 2015-08-12 |
| 689 | 2015-08-13 | 4,424,000 | 44,000 | 0.65 | 676,865,000 | 7,432,320 | 1.680 | 2015-08-11 |
| 690 | 2015-08-05 | 4,380,000 | 8,000 | 0.65 | 676,865,000 | 7,008,000 | 1.600 | 2015-08-03 |
| 691 | 2015-07-31 | 4,372,000 | -2,000 | 0.65 | 676,865,000 | 7,126,360 | 1.630 | 2015-07-29 |
| 692 | 2015-07-27 | 4,374,000 | -20,000 | 0.65 | 676,865,000 | 7,304,580 | 1.670 | 2015-07-23 |
| 693 | 2015-07-24 | 4,394,000 | -14,000 | 0.65 | 676,865,000 | 7,250,100 | 1.650 | 2015-07-22 |
| 694 | 2015-07-23 | 4,408,000 | -30,000 | 0.65 | 676,865,000 | 7,405,440 | 1.680 | 2015-07-21 |
| 695 | 2015-07-22 | 4,438,000 | -172,000 | 0.66 | 676,865,000 | 7,411,460 | 1.670 | 2015-07-20 |
| 696 | 2015-07-21 | 4,610,000 | -30,000 | 0.68 | 676,865,000 | 7,376,000 | 1.600 | 2015-07-17 |
| 697 | 2015-07-15 | 4,640,000 | 10,000 | 0.69 | 676,865,000 | 7,284,800 | 1.570 | 2015-07-13 |
| 698 | 2015-07-14 | 4,630,000 | 8,000 | 0.68 | 676,865,000 | 6,667,200 | 1.440 | 2015-07-10 |
| 699 | 2015-07-13 | 4,622,000 | 20,000 | 0.68 | 676,865,000 | 6,655,680 | 1.440 | 2015-07-09 |
| 700 | 2015-07-10 | 4,602,000 | -24,000 | 0.68 | 676,865,000 | 6,626,880 | 1.440 | 2015-07-08 |
| 701 | 2015-07-08 | 4,626,000 | -2,000 | 0.68 | 676,865,000 | 6,939,000 | 1.500 | 2015-07-06 |
| 702 | 2015-07-03 | 4,628,000 | -14,000 | 0.68 | 676,865,000 | 7,543,640 | 1.630 | 2015-06-30 |
| 703 | 2015-07-02 | 4,642,000 | -32,000 | 0.69 | 676,865,000 | 7,427,200 | 1.600 | 2015-06-29 |
| 704 | 2015-06-29 | 4,674,000 | -8,000 | 0.69 | 676,865,000 | 7,291,440 | 1.560 | 2015-06-25 |
| 705 | 2015-06-26 | 4,682,000 | 20,000 | 0.69 | 676,865,000 | 7,350,740 | 1.570 | 2015-06-24 |
| 706 | 2015-06-25 | 4,662,000 | -22,000 | 0.69 | 676,865,000 | 7,272,720 | 1.560 | 2015-06-23 |
| 707 | 2015-06-24 | 4,684,000 | 30,000 | 0.69 | 676,865,000 | 7,353,880 | 1.570 | 2015-06-22 |
| 708 | 2015-06-23 | 4,654,000 | 22,000 | 0.69 | 676,865,000 | 7,027,540 | 1.510 | 2015-06-19 |
| 709 | 2015-06-22 | 4,632,000 | -120,000 | 0.68 | 676,865,000 | 7,318,560 | 1.580 | 2015-06-18 |
| 710 | 2015-06-19 | 4,752,000 | 14,000 | 0.70 | 676,865,000 | 7,460,640 | 1.570 | 2015-06-17 |
| 711 | 2015-06-18 | 4,738,000 | 10,000 | 0.70 | 676,865,000 | 7,486,040 | 1.580 | 2015-06-16 |
| 712 | 2015-06-17 | 4,728,000 | -70,000 | 0.70 | 676,865,000 | 7,328,400 | 1.550 | 2015-06-15 |
| 713 | 2015-06-16 | 4,798,000 | -60,000 | 0.71 | 676,865,000 | 7,101,040 | 1.480 | 2015-06-12 |
| 714 | 2015-06-15 | 4,858,000 | -76,000 | 0.72 | 676,865,000 | 7,384,160 | 1.520 | 2015-06-11 |
| 715 | 2015-06-11 | 4,934,000 | -110,000 | 0.73 | 676,865,000 | 7,302,320 | 1.480 | 2015-06-09 |
| 716 | 2015-06-10 | 5,044,000 | -50,000 | 0.75 | 676,865,000 | 7,666,880 | 1.520 | 2015-06-08 |
| 717 | 2015-06-09 | 5,094,000 | 54,000 | 0.75 | 676,865,000 | 7,590,060 | 1.490 | 2015-06-05 |
| 718 | 2015-06-08 | 5,040,000 | -42,000 | 0.74 | 676,865,000 | 7,812,000 | 1.550 | 2015-06-04 |
| 719 | 2015-06-05 | 5,082,000 | -84,000 | 0.75 | 676,865,000 | 7,927,920 | 1.560 | 2015-06-03 |
| 720 | 2015-06-04 | 5,166,000 | 218,000 | 0.76 | 676,865,000 | 8,575,560 | 1.660 | 2015-06-02 |
| 721 | 2015-06-03 | 4,948,000 | -100,000 | 0.73 | 676,865,000 | 8,609,520 | 1.740 | 2015-06-01 |
| 722 | 2015-06-02 | 5,048,000 | -60,000 | 0.75 | 676,865,000 | 7,572,000 | 1.500 | 2015-05-29 |
| 723 | 2015-06-01 | 5,108,000 | 30,000 | 0.75 | 676,865,000 | 7,100,120 | 1.390 | 2015-05-28 |
| 724 | 2015-05-28 | 5,078,000 | -38,000 | 0.75 | 676,865,000 | 7,312,320 | 1.440 | 2015-05-26 |
| 725 | 2015-05-27 | 5,116,000 | -144,000 | 0.76 | 676,865,000 | 7,469,360 | 1.460 | 2015-05-22 |
| 726 | 2015-05-26 | 5,260,000 | -48,000 | 0.78 | 676,865,000 | 7,048,400 | 1.340 | 2015-05-21 |
| 727 | 2015-05-21 | 5,308,000 | -50,000 | 0.78 | 676,865,000 | 6,900,400 | 1.300 | 2015-05-19 |
| 728 | 2015-05-20 | 5,358,000 | 14,000 | 0.79 | 676,865,000 | 6,643,920 | 1.240 | 2015-05-18 |
| 729 | 2015-05-15 | 5,344,000 | -160,000 | 0.79 | 676,865,000 | 6,947,200 | 1.300 | 2015-05-13 |
| 730 | 2015-05-13 | 5,504,000 | 40,000 | 0.81 | 676,865,000 | 7,100,160 | 1.290 | 2015-05-11 |
| 731 | 2015-05-11 | 5,464,000 | 4,000 | 0.81 | 676,865,000 | 7,048,560 | 1.290 | 2015-05-07 |
| 732 | 2015-05-08 | 5,460,000 | -252,000 | 0.81 | 676,865,000 | 7,207,200 | 1.320 | 2015-05-06 |
| 733 | 2015-05-07 | 5,712,000 | -70,000 | 0.84 | 676,865,000 | 7,482,720 | 1.310 | 2015-05-05 |
| 734 | 2015-05-06 | 5,782,000 | 100,000 | 0.85 | 676,865,000 | 7,632,240 | 1.320 | 2015-05-04 |
| 735 | 2015-05-05 | 5,682,000 | -288,000 | 0.84 | 676,865,000 | 7,897,980 | 1.390 | 2015-04-30 |
| 736 | 2015-05-04 | 5,970,000 | 18,000 | 0.88 | 676,865,000 | 7,581,900 | 1.270 | 2015-04-29 |
| 737 | 2015-04-30 | 5,952,000 | -100,000 | 0.88 | 676,865,000 | 7,559,040 | 1.270 | 2015-04-28 |
| 738 | 2015-04-29 | 6,052,000 | -4,000 | 0.89 | 676,865,000 | 7,746,560 | 1.280 | 2015-04-27 |
| 739 | 2015-04-28 | 6,056,000 | -158,000 | 0.89 | 676,865,000 | 7,327,760 | 1.210 | 2015-04-24 |
| 740 | 2015-04-27 | 6,214,000 | -4,000 | 0.92 | 676,865,000 | 7,518,940 | 1.210 | 2015-04-23 |
| 741 | 2015-04-23 | 6,218,000 | -30,000 | 0.92 | 676,865,000 | 7,523,780 | 1.210 | 2015-04-21 |
| 742 | 2015-04-22 | 6,248,000 | -2,000 | 0.92 | 676,865,000 | 7,497,600 | 1.200 | 2015-04-20 |
| 743 | 2015-04-16 | 6,250,000 | -20,000 | 0.92 | 676,865,000 | 7,500,000 | 1.200 | 2015-04-14 |
| 744 | 2015-04-15 | 6,270,000 | -12,000 | 0.93 | 676,865,000 | 7,649,400 | 1.220 | 2015-04-13 |
| 745 | 2015-04-14 | 6,282,000 | -50,000 | 0.93 | 676,865,000 | 7,789,680 | 1.240 | 2015-04-10 |
| 746 | 2015-04-13 | 6,332,000 | 22,000 | 0.94 | 676,865,000 | 7,408,440 | 1.170 | 2015-04-09 |
| 747 | 2015-04-10 | 6,310,000 | 46,000 | 0.93 | 676,865,000 | 7,508,900 | 1.190 | 2015-04-08 |
| 748 | 2015-04-02 | 6,264,000 | -58,000 | 0.93 | 676,865,000 | 7,642,080 | 1.220 | 2015-03-31 |
| 749 | 2015-04-01 | 6,322,000 | -6,000 | 0.93 | 676,865,000 | 7,712,840 | 1.220 | 2015-03-30 |
| 750 | 2015-03-31 | 6,328,000 | -230,000 | 0.93 | 676,865,000 | 7,593,600 | 1.200 | 2015-03-27 |
| 751 | 2015-03-26 | 6,558,000 | 6,000 | 0.97 | 676,865,000 | 7,804,020 | 1.190 | 2015-03-24 |
| 752 | 2015-03-25 | 6,552,000 | -50,000 | 0.97 | 676,865,000 | 7,993,440 | 1.220 | 2015-03-23 |
| 753 | 2015-03-23 | 6,602,000 | -50,000 | 0.98 | 676,865,000 | 7,988,420 | 1.210 | 2015-03-19 |
| 754 | 2015-03-17 | 6,652,000 | -60,000 | 0.98 | 676,865,000 | 7,849,360 | 1.180 | 2015-03-13 |
| 755 | 2015-03-11 | 6,712,000 | -20,000 | 0.99 | 676,865,000 | 8,390,000 | 1.250 | 2015-03-09 |
| 756 | 2015-03-06 | 6,732,000 | -50,000 | 0.99 | 676,865,000 | 8,347,680 | 1.240 | 2015-03-04 |
| 757 | 2015-03-05 | 6,782,000 | -68,000 | 1.00 | 676,865,000 | 8,477,500 | 1.250 | 2015-03-03 |
| 758 | 2015-03-03 | 6,850,000 | -160,000 | 1.01 | 676,865,000 | 8,288,500 | 1.210 | 2015-02-27 |
| 759 | 2015-02-26 | 7,010,000 | 40,000 | 1.04 | 676,865,000 | 8,131,600 | 1.160 | 2015-02-24 |
| 760 | 2015-02-25 | 6,970,000 | -24,000 | 1.03 | 676,865,000 | 8,085,200 | 1.160 | 2015-02-23 |
| 761 | 2015-02-24 | 6,994,000 | -108,000 | 1.03 | 676,865,000 | 7,973,160 | 1.140 | 2015-02-17 |
| 762 | 2015-02-23 | 7,102,000 | -10,000 | 1.05 | 676,865,000 | 7,954,240 | 1.120 | 2015-02-16 |
| 763 | 2015-02-17 | 7,112,000 | -8,000 | 1.05 | 676,865,000 | 7,752,080 | 1.090 | 2015-02-13 |
| 764 | 2015-02-13 | 7,120,000 | -12,000 | 1.05 | 676,865,000 | 7,476,000 | 1.050 | 2015-02-11 |
| 765 | 2015-02-12 | 7,132,000 | -40,000 | 1.05 | 676,865,000 | 7,631,240 | 1.070 | 2015-02-10 |
| 766 | 2015-02-10 | 7,172,000 | -50,000 | 1.06 | 676,865,000 | 7,530,600 | 1.050 | 2015-02-06 |
| 767 | 2015-02-06 | 7,222,000 | -50,000 | 1.07 | 676,865,000 | 7,727,540 | 1.070 | 2015-02-04 |
| 768 | 2015-02-05 | 7,272,000 | -14,000 | 1.07 | 676,865,000 | 7,781,040 | 1.070 | 2015-02-03 |
| 769 | 2015-02-03 | 7,286,000 | -30,000 | 1.08 | 676,865,000 | 7,796,020 | 1.070 | 2015-01-30 |
| 770 | 2015-01-27 | 7,316,000 | -2,000 | 1.08 | 676,865,000 | 7,242,840 | 0.990 | 2015-01-23 |
| 771 | 2015-01-19 | 7,318,000 | 20,000 | 1.08 | 676,865,000 | 7,244,820 | 0.990 | 2015-01-15 |
| 772 | 2015-01-16 | 7,298,000 | -14,000 | 1.08 | 676,865,000 | 7,225,020 | 0.990 | 2015-01-14 |
| 773 | 2015-01-15 | 7,312,000 | -100,000 | 1.08 | 676,865,000 | 7,238,880 | 0.990 | 2015-01-13 |
| 774 | 2015-01-13 | 7,412,000 | -6,000 | 1.10 | 676,865,000 | 7,189,640 | 0.970 | 2015-01-09 |
| 775 | 2015-01-08 | 7,418,000 | 110,000 | 1.10 | 676,865,000 | 7,047,100 | 0.950 | 2015-01-06 |
| 776 | 2014-12-29 | 7,308,000 | -20,000 | 1.08 | 676,865,000 | 7,527,240 | 1.030 | 2014-12-22 |
| 777 | 2014-12-18 | 7,328,000 | -100,000 | 1.08 | 676,865,000 | 7,840,960 | 1.070 | 2014-12-16 |
| 778 | 2014-12-16 | 7,428,000 | -20,000 | 1.10 | 676,865,000 | 7,947,960 | 1.070 | 2014-12-12 |
| 779 | 2014-12-15 | 7,448,000 | -98,000 | 1.10 | 676,865,000 | 7,820,400 | 1.050 | 2014-12-11 |
| 780 | 2014-12-12 | 7,546,000 | -12,000 | 1.11 | 676,865,000 | 7,696,920 | 1.020 | 2014-12-10 |
| 781 | 2014-12-09 | 7,558,000 | 34,000 | 1.12 | 676,865,000 | 7,406,840 | 0.980 | 2014-12-05 |
| 782 | 2014-12-08 | 7,524,000 | -40,000 | 1.11 | 676,865,000 | 7,373,520 | 0.980 | 2014-12-04 |
| 783 | 2014-12-05 | 7,564,000 | -108,000 | 1.12 | 676,865,000 | 7,488,360 | 0.990 | 2014-12-03 |
| 784 | 2014-12-04 | 7,672,000 | -36,000 | 1.13 | 676,865,000 | 7,365,120 | 0.960 | 2014-12-02 |
| 785 | 2014-12-02 | 7,708,000 | 14,000 | 1.14 | 676,865,000 | 7,014,280 | 0.910 | 2014-11-28 |
| 786 | 2014-12-01 | 7,694,000 | 48,000 | 1.14 | 676,865,000 | 6,693,780 | 0.870 | 2014-11-27 |
| 787 | 2014-11-28 | 7,646,000 | 18,000 | 1.13 | 676,865,000 | 6,575,560 | 0.860 | 2014-11-26 |
| 788 | 2014-11-27 | 7,628,000 | 58,000 | 1.13 | 676,865,000 | 6,560,080 | 0.860 | 2014-11-25 |
| 789 | 2014-11-26 | 7,570,000 | 20,000 | 1.12 | 676,865,000 | 6,585,900 | 0.870 | 2014-11-24 |
| 790 | 2014-11-25 | 7,550,000 | 30,000 | 1.12 | 676,865,000 | 6,568,500 | 0.870 | 2014-11-21 |
| 791 | 2014-11-17 | 7,520,000 | 56,000 | 1.11 | 676,865,000 | 6,768,000 | 0.900 | 2014-11-13 |
| 792 | 2014-11-13 | 7,464,000 | 80,000 | 1.10 | 676,865,000 | 6,717,600 | 0.900 | 2014-11-11 |
| 793 | 2014-11-12 | 7,384,000 | 60,000 | 1.09 | 676,865,000 | 6,571,760 | 0.890 | 2014-11-10 |
| 794 | 2014-11-11 | 7,324,000 | 40,000 | 1.08 | 676,865,000 | 6,518,360 | 0.890 | 2014-11-07 |
| 795 | 2014-11-10 | 7,284,000 | -20,000 | 1.08 | 676,865,000 | 6,555,600 | 0.900 | 2014-11-06 |
| 796 | 2014-11-07 | 7,304,000 | 12,000 | 1.08 | 676,865,000 | 6,573,600 | 0.900 | 2014-11-05 |
| 797 | 2014-11-06 | 7,292,000 | 44,000 | 1.08 | 676,865,000 | 6,635,720 | 0.910 | 2014-11-04 |
| 798 | 2014-11-03 | 7,248,000 | 10,000 | 1.07 | 676,865,000 | 6,668,160 | 0.920 | 2014-10-30 |
| 799 | 2014-10-28 | 7,238,000 | 68,000 | 1.07 | 676,865,000 | 6,803,720 | 0.940 | 2014-10-24 |
| 800 | 2014-10-27 | 7,170,000 | 32,000 | 1.06 | 676,865,000 | 6,739,800 | 0.940 | 2014-10-23 |
| 801 | 2014-10-24 | 7,138,000 | 4,000 | 1.05 | 676,865,000 | 6,852,480 | 0.960 | 2014-10-22 |
| 802 | 2014-10-22 | 7,134,000 | 2,000 | 1.05 | 676,865,000 | 6,848,640 | 0.960 | 2014-10-20 |
| 803 | 2014-10-20 | 7,132,000 | 30,000 | 1.05 | 676,865,000 | 6,918,040 | 0.970 | 2014-10-16 |
| 804 | 2014-10-17 | 7,102,000 | 50,000 | 1.05 | 676,865,000 | 6,888,940 | 0.970 | 2014-10-15 |
| 805 | 2014-10-13 | 7,052,000 | 16,000 | 1.04 | 676,865,000 | 6,910,960 | 0.980 | 2014-10-09 |
| 806 | 2014-10-06 | 7,036,000 | -62,000 | 1.04 | 676,865,000 | 7,106,360 | 1.010 | 2014-09-30 |
| 807 | 2014-09-24 | 7,098,000 | 54,000 | 1.05 | 676,865,000 | 6,956,040 | 0.980 | 2014-09-22 |
| 808 | 2014-09-23 | 7,044,000 | 60,000 | 1.04 | 676,865,000 | 6,973,560 | 0.990 | 2014-09-19 |
| 809 | 2014-09-22 | 6,984,000 | -6,000 | 1.03 | 676,865,000 | 6,984,000 | 1.000 | 2014-09-18 |
| 810 | 2014-09-15 | 6,990,000 | 60,000 | 1.03 | 676,865,000 | 7,409,400 | 1.060 | 2014-09-11 |
| 811 | 2014-09-12 | 6,930,000 | -20,000 | 1.02 | 676,865,000 | 7,415,100 | 1.070 | 2014-09-10 |
| 812 | 2014-09-04 | 6,950,000 | -16,000 | 1.03 | 676,865,000 | 7,436,500 | 1.070 | 2014-09-02 |
| 813 | 2014-09-02 | 6,966,000 | -216,000 | 1.03 | 676,865,000 | 7,453,620 | 1.070 | 2014-08-29 |
| 814 | 2014-09-01 | 7,182,000 | -70,000 | 1.06 | 676,865,000 | 7,612,920 | 1.060 | 2014-08-28 |
| 815 | 2014-08-28 | 7,252,000 | -364,000 | 1.07 | 676,865,000 | 7,179,480 | 0.990 | 2014-08-26 |
| 816 | 2014-08-25 | 7,616,000 | -30,000 | 1.13 | 676,865,000 | 7,463,680 | 0.980 | 2014-08-21 |
| 817 | 2014-08-22 | 7,646,000 | -90,000 | 1.13 | 676,865,000 | 7,416,620 | 0.970 | 2014-08-20 |
| 818 | 2014-08-21 | 7,736,000 | 8,000 | 1.14 | 676,865,000 | 7,503,920 | 0.970 | 2014-08-19 |
| 819 | 2014-08-20 | 7,728,000 | 128,000 | 1.14 | 676,865,000 | 7,959,840 | 1.030 | 2014-08-18 |
| 820 | 2014-08-19 | 7,600,000 | 158,000 | 1.12 | 676,865,000 | 8,056,000 | 1.060 | 2014-08-15 |
| 821 | 2014-08-15 | 7,442,000 | -24,000 | 1.10 | 676,865,000 | 9,079,240 | 1.220 | 2014-08-13 |
| 822 | 2014-08-13 | 7,466,000 | -384,000 | 1.10 | 676,865,000 | 8,884,540 | 1.190 | 2014-08-11 |
| 823 | 2014-08-11 | 7,850,000 | -4,000 | 1.16 | 676,865,000 | 9,498,500 | 1.210 | 2014-08-07 |
| 824 | 2014-08-08 | 7,854,000 | -18,000 | 1.16 | 676,865,000 | 9,581,880 | 1.220 | 2014-08-06 |
| 825 | 2014-08-07 | 7,872,000 | -60,000 | 1.16 | 676,865,000 | 9,525,120 | 1.210 | 2014-08-05 |
| 826 | 2014-08-05 | 7,932,000 | -100,000 | 1.17 | 676,865,000 | 9,518,400 | 1.200 | 2014-08-01 |
| 827 | 2014-08-04 | 8,032,000 | -120,000 | 1.19 | 676,865,000 | 9,558,080 | 1.190 | 2014-07-31 |
| 828 | 2014-07-29 | 8,152,000 | 24,000 | 1.20 | 676,865,000 | 9,374,800 | 1.150 | 2014-07-25 |
| 829 | 2014-07-28 | 8,128,000 | -20,000 | 1.20 | 676,865,000 | 9,509,760 | 1.170 | 2014-07-24 |
| 830 | 2014-07-14 | 8,148,000 | -62,000 | 1.20 | 676,865,000 | 9,451,680 | 1.160 | 2014-07-10 |
| 831 | 2014-07-09 | 8,210,000 | -28,000 | 1.21 | 676,865,000 | 9,523,600 | 1.160 | 2014-07-07 |
| 832 | 2014-07-08 | 8,238,000 | -6,000 | 1.22 | 676,865,000 | 9,556,080 | 1.160 | 2014-07-04 |
| 833 | 2014-07-04 | 8,244,000 | -4,000 | 1.22 | 676,865,000 | 9,727,920 | 1.180 | 2014-07-02 |
| 834 | 2014-07-03 | 8,248,000 | -12,000 | 1.22 | 676,865,000 | 9,650,160 | 1.170 | 2014-06-30 |
| 835 | 2014-07-02 | 8,260,000 | -12,000 | 1.22 | 676,865,000 | 9,499,000 | 1.150 | 2014-06-27 |
| 836 | 2014-06-25 | 8,272,000 | -278,000 | 1.22 | 676,865,000 | 9,347,360 | 1.130 | 2014-06-23 |
| 837 | 2014-06-24 | 8,550,000 | 26,000 | 1.26 | 676,865,000 | 9,490,500 | 1.110 | 2014-06-20 |
| 838 | 2014-06-23 | 8,524,000 | -10,000 | 1.26 | 676,865,000 | 9,717,360 | 1.140 | 2014-06-19 |
| 839 | 2014-06-19 | 8,534,000 | 32,000 | 1.26 | 676,865,000 | 9,558,080 | 1.120 | 2014-06-17 |
| 840 | 2014-06-13 | 8,502,000 | 168,000 | 1.26 | 676,865,000 | 9,777,300 | 1.150 | 2014-06-11 |
| 841 | 2014-06-12 | 8,334,000 | -10,000 | 1.23 | 676,865,000 | 9,667,440 | 1.160 | 2014-06-10 |
| 842 | 2014-06-11 | 8,344,000 | 10,000 | 1.23 | 676,865,000 | 9,679,040 | 1.160 | 2014-06-09 |
| 843 | 2014-06-05 | 8,334,000 | 60,000 | 1.23 | 676,865,000 | 9,750,780 | 1.170 | 2014-06-03 |
| 844 | 2014-05-23 | 8,274,000 | -52,000 | 1.22 | 676,865,000 | 9,597,840 | 1.160 | 2014-05-21 |
| 845 | 2014-05-21 | 8,326,000 | -8,000 | 1.23 | 676,865,000 | 9,574,900 | 1.150 | 2014-05-19 |
| 846 | 2014-05-20 | 8,334,000 | -4,000 | 1.23 | 676,865,000 | 9,834,120 | 1.180 | 2014-05-16 |
| 847 | 2014-05-14 | 8,338,000 | 2,000 | 1.23 | 676,865,000 | 9,672,080 | 1.160 | 2014-05-12 |
| 848 | 2014-05-09 | 8,336,000 | -44,000 | 1.23 | 676,865,000 | 10,503,360 | 1.260 | 2014-05-07 |
| 849 | 2014-05-08 | 8,380,000 | -10,000 | 1.24 | 676,865,000 | 10,642,600 | 1.270 | 2014-05-05 |
| 850 | 2014-05-07 | 8,390,000 | -10,000 | 1.24 | 676,865,000 | 10,571,400 | 1.260 | 2014-05-02 |
| 851 | 2014-05-05 | 8,400,000 | -138,000 | 1.24 | 676,865,000 | 10,500,000 | 1.250 | 2014-04-30 |
| 852 | 2014-04-30 | 8,538,000 | -56,000 | 1.26 | 676,865,000 | 10,587,120 | 1.240 | 2014-04-28 |
| 853 | 2014-04-29 | 8,594,000 | -60,000 | 1.27 | 676,865,000 | 10,656,560 | 1.240 | 2014-04-25 |
| 854 | 2014-04-25 | 8,654,000 | -16,000 | 1.28 | 676,865,000 | 10,730,960 | 1.240 | 2014-04-23 |
| 855 | 2014-04-23 | 8,670,000 | -138,000 | 1.28 | 676,865,000 | 10,490,700 | 1.210 | 2014-04-17 |
| 856 | 2014-04-22 | 8,808,000 | -6,000 | 1.30 | 676,865,000 | 10,393,440 | 1.180 | 2014-04-16 |
| 857 | 2014-04-17 | 8,814,000 | -64,000 | 1.30 | 676,865,000 | 10,488,660 | 1.190 | 2014-04-15 |
| 858 | 2014-04-16 | 8,878,000 | 30,000 | 1.31 | 676,865,000 | 10,387,260 | 1.170 | 2014-04-14 |
| 859 | 2014-04-15 | 8,848,000 | -50,000 | 1.31 | 676,865,000 | 10,440,640 | 1.180 | 2014-04-11 |
| 860 | 2014-04-10 | 8,898,000 | 30,000 | 1.31 | 676,865,000 | 9,698,820 | 1.090 | 2014-04-08 |
| 861 | 2014-04-09 | 8,868,000 | 58,000 | 1.31 | 676,865,000 | 9,754,800 | 1.100 | 2014-04-07 |
| 862 | 2014-04-08 | 8,810,000 | 12,000 | 1.30 | 676,865,000 | 9,867,200 | 1.120 | 2014-04-04 |
| 863 | 2014-04-07 | 8,798,000 | 8,000 | 1.30 | 676,865,000 | 9,853,760 | 1.120 | 2014-04-03 |
| 864 | 2014-04-04 | 8,790,000 | 234,000 | 1.30 | 676,865,000 | 9,756,900 | 1.110 | 2014-04-02 |
| 865 | 2014-04-03 | 8,556,000 | 150,000 | 1.26 | 676,865,000 | 9,411,600 | 1.100 | 2014-04-01 |
| 866 | 2014-04-02 | 8,406,000 | 8,000 | 1.24 | 676,865,000 | 9,582,840 | 1.140 | 2014-03-31 |
| 867 | 2014-03-31 | 8,398,000 | -110,000 | 1.24 | 676,865,000 | 9,657,700 | 1.150 | 2014-03-27 |
| 868 | 2014-03-28 | 8,508,000 | 122,000 | 1.26 | 676,865,000 | 9,869,280 | 1.160 | 2014-03-26 |
| 869 | 2014-03-26 | 8,386,000 | 8,000 | 1.24 | 676,865,000 | 10,734,080 | 1.280 | 2014-03-24 |
| 870 | 2014-03-25 | 8,378,000 | 10,000 | 1.24 | 676,865,000 | 10,807,620 | 1.290 | 2014-03-21 |
| 871 | 2014-03-24 | 8,368,000 | -20,000 | 1.24 | 676,865,000 | 10,627,360 | 1.270 | 2014-03-20 |
| 872 | 2014-03-21 | 8,388,000 | -12,000 | 1.24 | 676,865,000 | 10,988,280 | 1.310 | 2014-03-19 |
| 873 | 2014-03-20 | 8,400,000 | -46,000 | 1.24 | 676,865,000 | 11,172,000 | 1.330 | 2014-03-18 |
| 874 | 2014-03-19 | 8,446,000 | -40,000 | 1.25 | 676,865,000 | 11,064,260 | 1.310 | 2014-03-17 |
| 875 | 2014-03-18 | 8,486,000 | 46,000 | 1.25 | 676,865,000 | 10,692,360 | 1.260 | 2014-03-14 |
| 876 | 2014-03-14 | 8,440,000 | -8,000 | 1.25 | 676,865,000 | 10,972,000 | 1.300 | 2014-03-12 |
| 877 | 2014-03-13 | 8,448,000 | 62,000 | 1.26 | 672,365,000 | 11,151,360 | 1.320 | 2014-03-11 |
| 878 | 2014-03-12 | 8,386,000 | -110,000 | 1.25 | 672,365,000 | 10,985,660 | 1.310 | 2014-03-10 |
| 879 | 2014-03-11 | 8,496,000 | -78,000 | 1.26 | 672,365,000 | 11,299,680 | 1.330 | 2014-03-07 |
| 880 | 2014-03-10 | 8,574,000 | -50,000 | 1.28 | 672,365,000 | 11,403,420 | 1.330 | 2014-03-06 |
| 881 | 2014-03-07 | 8,624,000 | 20,000 | 1.28 | 672,365,000 | 11,297,440 | 1.310 | 2014-03-05 |
| 882 | 2014-03-06 | 8,604,000 | 112,000 | 1.28 | 672,365,000 | 11,099,160 | 1.290 | 2014-03-04 |
| 883 | 2014-03-05 | 8,492,000 | -62,000 | 1.26 | 672,365,000 | 10,699,920 | 1.260 | 2014-03-03 |
| 884 | 2014-03-04 | 8,554,000 | 40,000 | 1.27 | 672,365,000 | 10,606,960 | 1.240 | 2014-02-28 |
| 885 | 2014-03-03 | 8,514,000 | -50,000 | 1.27 | 672,365,000 | 10,387,080 | 1.220 | 2014-02-27 |
| 886 | 2014-02-28 | 8,564,000 | -20,000 | 1.27 | 672,365,000 | 10,448,080 | 1.220 | 2014-02-26 |
| 887 | 2014-02-27 | 8,584,000 | 74,000 | 1.28 | 672,365,000 | 10,386,640 | 1.210 | 2014-02-25 |
| 888 | 2014-02-26 | 8,510,000 | -34,000 | 1.27 | 672,365,000 | 10,382,200 | 1.220 | 2014-02-24 |
| 889 | 2014-02-25 | 8,544,000 | -30,000 | 1.27 | 672,365,000 | 10,423,680 | 1.220 | 2014-02-21 |
| 890 | 2014-02-21 | 8,574,000 | -34,000 | 1.28 | 672,365,000 | 10,631,760 | 1.240 | 2014-02-19 |
| 891 | 2014-02-20 | 8,608,000 | -46,000 | 1.28 | 672,365,000 | 10,846,080 | 1.260 | 2014-02-18 |
| 892 | 2014-02-19 | 8,654,000 | 10,000 | 1.29 | 672,365,000 | 10,904,040 | 1.260 | 2014-02-17 |
| 893 | 2014-02-18 | 8,644,000 | 42,000 | 1.29 | 672,365,000 | 10,805,000 | 1.250 | 2014-02-14 |
| 894 | 2014-02-17 | 8,602,000 | 84,000 | 1.28 | 672,365,000 | 11,096,580 | 1.290 | 2014-02-13 |
| 895 | 2014-02-14 | 8,518,000 | 50,000 | 1.27 | 672,365,000 | 10,306,780 | 1.210 | 2014-02-12 |
| 896 | 2014-02-12 | 8,468,000 | -100,000 | 1.26 | 672,365,000 | 10,246,280 | 1.210 | 2014-02-10 |
| 897 | 2014-02-11 | 8,568,000 | -16,000 | 1.27 | 672,365,000 | 10,110,240 | 1.180 | 2014-02-07 |
| 898 | 2014-02-10 | 8,584,000 | -46,000 | 1.28 | 672,365,000 | 10,214,960 | 1.190 | 2014-02-06 |
| 899 | 2014-02-06 | 8,630,000 | -52,000 | 1.28 | 672,365,000 | 10,356,000 | 1.200 | 2014-02-04 |
| 900 | 2014-02-05 | 8,682,000 | 4,000 | 1.29 | 672,365,000 | 10,505,220 | 1.210 | 2014-01-29 |
| 901 | 2014-01-29 | 8,678,000 | -110,000 | 1.29 | 672,365,000 | 10,500,380 | 1.210 | 2014-01-27 |
| 902 | 2014-01-24 | 8,788,000 | 54,000 | 1.31 | 672,365,000 | 10,985,000 | 1.250 | 2014-01-22 |
| 903 | 2014-01-23 | 8,734,000 | 560,000 | 1.30 | 672,365,000 | 10,917,500 | 1.250 | 2014-01-21 |
| 904 | 2014-01-22 | 8,174,000 | -16,000 | 1.22 | 672,365,000 | 9,890,540 | 1.210 | 2014-01-20 |
| 905 | 2014-01-21 | 8,190,000 | -130,000 | 1.22 | 672,365,000 | 10,319,400 | 1.260 | 2014-01-17 |
| 906 | 2014-01-20 | 8,320,000 | -78,000 | 1.24 | 672,365,000 | 9,734,400 | 1.170 | 2014-01-16 |
| 907 | 2014-01-17 | 8,398,000 | -68,000 | 1.25 | 672,365,000 | 9,825,660 | 1.170 | 2014-01-15 |
| 908 | 2014-01-16 | 8,466,000 | -20,000 | 1.26 | 672,365,000 | 9,989,880 | 1.180 | 2014-01-14 |
| 909 | 2014-01-15 | 8,486,000 | 680,000 | 1.26 | 672,365,000 | 10,098,340 | 1.190 | 2014-01-13 |
| 910 | 2014-01-14 | 7,806,000 | 82,000 | 1.16 | 672,365,000 | 8,898,840 | 1.140 | 2014-01-10 |
| 911 | 2014-01-13 | 7,724,000 | 54,000 | 1.15 | 672,365,000 | 9,114,320 | 1.180 | 2014-01-09 |
| 912 | 2014-01-10 | 7,670,000 | 382,000 | 1.14 | 672,365,000 | 9,204,000 | 1.200 | 2014-01-08 |
| 913 | 2014-01-09 | 7,288,000 | -228,000 | 1.08 | 672,365,000 | 8,964,240 | 1.230 | 2014-01-07 |
| 914 | 2014-01-08 | 7,516,000 | -2,000 | 1.12 | 672,365,000 | 8,342,760 | 1.110 | 2014-01-06 |
| 915 | 2014-01-06 | 7,518,000 | -110,000 | 1.12 | 672,165,000 | 8,871,240 | 1.180 | 2014-01-02 |
| 916 | 2014-01-03 | 7,628,000 | -56,000 | 1.13 | 672,165,000 | 8,924,760 | 1.170 | 2013-12-30 |
| 917 | 2014-01-02 | 7,684,000 | 26,000 | 1.14 | 672,165,000 | 8,606,080 | 1.120 | 2013-12-27 |
| 918 | 2013-12-27 | 7,658,000 | -16,000 | 1.14 | 672,165,000 | 8,500,380 | 1.110 | 2013-12-20 |
| 919 | 2013-12-23 | 7,674,000 | 144,000 | 1.14 | 672,165,000 | 8,518,140 | 1.110 | 2013-12-19 |
| 920 | 2013-12-20 | 7,530,000 | 70,000 | 1.12 | 672,165,000 | 8,508,900 | 1.130 | 2013-12-18 |
| 921 | 2013-12-19 | 7,460,000 | 156,000 | 1.11 | 672,165,000 | 8,504,400 | 1.140 | 2013-12-17 |
| 922 | 2013-12-18 | 7,304,000 | 88,000 | 1.09 | 672,165,000 | 8,399,600 | 1.150 | 2013-12-16 |
| 923 | 2013-12-17 | 7,216,000 | 48,000 | 1.07 | 672,165,000 | 8,587,040 | 1.190 | 2013-12-13 |
| 924 | 2013-12-16 | 7,168,000 | -114,000 | 1.07 | 672,165,000 | 8,601,600 | 1.200 | 2013-12-12 |
| 925 | 2013-12-13 | 7,282,000 | 178,000 | 1.08 | 672,165,000 | 8,519,940 | 1.170 | 2013-12-11 |
| 926 | 2013-12-12 | 7,104,000 | -972,000 | 1.06 | 672,165,000 | 9,164,160 | 1.290 | 2013-12-10 |
| 927 | 2013-12-11 | 8,076,000 | -10,000 | 1.20 | 672,165,000 | 9,045,120 | 1.120 | 2013-12-09 |
| 928 | 2013-12-10 | 8,086,000 | 20,000 | 1.20 | 672,165,000 | 9,298,900 | 1.150 | 2013-12-06 |
| 929 | 2013-12-09 | 8,066,000 | -448,000 | 1.20 | 672,165,000 | 9,437,220 | 1.170 | 2013-12-05 |
| 930 | 2013-12-06 | 8,514,000 | -454,000 | 1.27 | 672,165,000 | 9,365,400 | 1.100 | 2013-12-04 |
| 931 | 2013-12-05 | 8,968,000 | 6,000 | 1.33 | 672,165,000 | 9,595,760 | 1.070 | 2013-12-03 |
| 932 | 2013-12-04 | 8,962,000 | -70,000 | 1.33 | 672,165,000 | 9,678,960 | 1.080 | 2013-12-02 |
| 933 | 2013-12-03 | 9,032,000 | 20,000 | 1.34 | 672,165,000 | 9,393,280 | 1.040 | 2013-11-29 |
| 934 | 2013-12-02 | 9,012,000 | 150,000 | 1.34 | 672,165,000 | 9,552,720 | 1.060 | 2013-11-28 |
| 935 | 2013-11-29 | 8,862,000 | 40,000 | 1.32 | 672,165,000 | 9,305,100 | 1.050 | 2013-11-27 |
| 936 | 2013-11-28 | 8,822,000 | 126,000 | 1.31 | 672,165,000 | 9,263,100 | 1.050 | 2013-11-26 |
| 937 | 2013-11-27 | 8,696,000 | 70,000 | 1.29 | 672,165,000 | 9,043,840 | 1.040 | 2013-11-25 |
| 938 | 2013-11-26 | 8,626,000 | 56,000 | 1.28 | 672,165,000 | 8,884,780 | 1.030 | 2013-11-22 |
| 939 | 2013-11-25 | 8,570,000 | -122,000 | 1.27 | 672,165,000 | 8,912,800 | 1.040 | 2013-11-21 |
| 940 | 2013-11-22 | 8,692,000 | 4,000 | 1.29 | 672,165,000 | 8,952,760 | 1.030 | 2013-11-20 |
| 941 | 2013-11-21 | 8,688,000 | 34,000 | 1.29 | 672,165,000 | 8,948,640 | 1.030 | 2013-11-19 |
| 942 | 2013-11-20 | 8,654,000 | -30,000 | 1.29 | 672,165,000 | 9,000,160 | 1.040 | 2013-11-18 |
| 943 | 2013-11-19 | 8,684,000 | -14,000 | 1.29 | 672,165,000 | 8,944,520 | 1.030 | 2013-11-15 |
| 944 | 2013-11-18 | 8,698,000 | -20,000 | 1.29 | 672,165,000 | 8,958,940 | 1.030 | 2013-11-14 |
| 945 | 2013-11-15 | 8,718,000 | 490,000 | 1.30 | 672,165,000 | 8,979,540 | 1.030 | 2013-11-13 |
| 946 | 2013-11-14 | 8,228,000 | -56,000 | 1.22 | 672,165,000 | 8,557,120 | 1.040 | 2013-11-12 |
| 947 | 2013-11-13 | 8,284,000 | -6,000 | 1.23 | 672,165,000 | 8,615,360 | 1.040 | 2013-11-11 |
| 948 | 2013-11-12 | 8,290,000 | 6,000 | 1.23 | 672,165,000 | 8,787,400 | 1.060 | 2013-11-08 |
| 949 | 2013-11-11 | 8,284,000 | 6,000 | 1.23 | 672,165,000 | 8,781,040 | 1.060 | 2013-11-07 |
| 950 | 2013-11-08 | 8,278,000 | -10,000 | 1.23 | 672,165,000 | 8,691,900 | 1.050 | 2013-11-06 |
| 951 | 2013-11-07 | 8,288,000 | -26,000 | 1.23 | 672,165,000 | 8,868,160 | 1.070 | 2013-11-05 |
| 952 | 2013-11-06 | 8,314,000 | 78,000 | 1.24 | 672,165,000 | 9,145,400 | 1.100 | 2013-11-04 |
| 953 | 2013-11-05 | 8,236,000 | -12,000 | 1.23 | 672,165,000 | 9,059,600 | 1.100 | 2013-11-01 |
| 954 | 2013-11-04 | 8,248,000 | -36,000 | 1.23 | 672,165,000 | 8,825,360 | 1.070 | 2013-10-31 |
| 955 | 2013-11-01 | 8,284,000 | -126,000 | 1.23 | 672,165,000 | 8,781,040 | 1.060 | 2013-10-30 |
| 956 | 2013-10-31 | 8,410,000 | -26,000 | 1.25 | 672,165,000 | 8,410,000 | 1.000 | 2013-10-29 |
| 957 | 2013-10-29 | 8,436,000 | 46,000 | 1.26 | 672,165,000 | 8,520,360 | 1.010 | 2013-10-25 |
| 958 | 2013-10-28 | 8,390,000 | 16,000 | 1.25 | 672,165,000 | 8,473,900 | 1.010 | 2013-10-24 |
| 959 | 2013-10-25 | 8,374,000 | 126,000 | 1.25 | 672,165,000 | 8,541,480 | 1.020 | 2013-10-23 |
| 960 | 2013-10-24 | 8,248,000 | -20,000 | 1.23 | 672,165,000 | 8,495,440 | 1.030 | 2013-10-22 |
| 961 | 2013-10-23 | 8,268,000 | 54,000 | 1.23 | 672,165,000 | 8,681,400 | 1.050 | 2013-10-21 |
| 962 | 2013-10-22 | 8,214,000 | -38,000 | 1.22 | 672,165,000 | 8,706,840 | 1.060 | 2013-10-18 |
| 963 | 2013-10-21 | 8,252,000 | -20,000 | 1.23 | 672,165,000 | 8,747,120 | 1.060 | 2013-10-17 |
| 964 | 2013-10-18 | 8,272,000 | 16,000 | 1.23 | 672,165,000 | 8,768,320 | 1.060 | 2013-10-16 |
| 965 | 2013-10-16 | 8,256,000 | -410,000 | 1.23 | 672,165,000 | 8,916,480 | 1.080 | 2013-10-11 |
| 966 | 2013-10-15 | 8,666,000 | 82,000 | 1.29 | 672,165,000 | 9,445,940 | 1.090 | 2013-10-10 |
| 967 | 2013-10-11 | 8,584,000 | 334,000 | 1.28 | 672,165,000 | 9,356,560 | 1.090 | 2013-10-09 |
| 968 | 2013-10-10 | 8,250,000 | -22,000 | 1.23 | 672,165,000 | 9,405,000 | 1.140 | 2013-10-08 |
| 969 | 2013-10-08 | 8,272,000 | 128,000 | 1.23 | 672,165,000 | 9,181,920 | 1.110 | 2013-10-04 |
| 970 | 2013-10-07 | 8,144,000 | 168,000 | 1.21 | 672,165,000 | 9,121,280 | 1.120 | 2013-10-03 |
| 971 | 2013-10-04 | 7,976,000 | -70,000 | 1.19 | 672,165,000 | 9,012,880 | 1.130 | 2013-10-02 |
| 972 | 2013-10-03 | 8,046,000 | 102,000 | 1.20 | 672,165,000 | 8,931,060 | 1.110 | 2013-09-30 |
| 973 | 2013-10-02 | 7,944,000 | 402,000 | 1.18 | 672,165,000 | 9,135,600 | 1.150 | 2013-09-27 |
| 974 | 2013-09-30 | 7,542,000 | -466,000 | 1.12 | 672,165,000 | 8,673,300 | 1.150 | 2013-09-26 |
| 975 | 2013-09-27 | 8,008,000 | -20,000 | 1.19 | 672,165,000 | 8,728,720 | 1.090 | 2013-09-25 |
| 976 | 2013-09-26 | 8,028,000 | -100,000 | 1.19 | 672,165,000 | 8,509,680 | 1.060 | 2013-09-24 |
| 977 | 2013-09-25 | 8,128,000 | -4,000 | 1.21 | 672,165,000 | 8,615,680 | 1.060 | 2013-09-23 |
| 978 | 2013-09-24 | 8,132,000 | 20,000 | 1.21 | 672,165,000 | 8,457,280 | 1.040 | 2013-09-19 |
| 979 | 2013-09-23 | 8,112,000 | -20,000 | 1.21 | 672,165,000 | 8,598,720 | 1.060 | 2013-09-18 |
| 980 | 2013-09-19 | 8,132,000 | 10,000 | 1.21 | 672,165,000 | 8,457,280 | 1.040 | 2013-09-17 |
| 981 | 2013-09-18 | 8,122,000 | 752,000 | 1.21 | 672,165,000 | 8,284,440 | 1.020 | 2013-09-16 |
| 982 | 2013-09-17 | 7,370,000 | -284,000 | 1.10 | 672,165,000 | 7,812,200 | 1.060 | 2013-09-13 |
| 983 | 2013-09-16 | 7,654,000 | -42,000 | 1.14 | 672,165,000 | 8,342,860 | 1.090 | 2013-09-12 |
| 984 | 2013-09-13 | 7,696,000 | -6,000 | 1.14 | 672,165,000 | 8,234,720 | 1.070 | 2013-09-11 |
| 985 | 2013-09-12 | 7,702,000 | 156,000 | 1.15 | 672,165,000 | 8,241,140 | 1.070 | 2013-09-10 |
| 986 | 2013-09-11 | 7,546,000 | 1,154,000 | 1.12 | 672,165,000 | 8,526,980 | 1.130 | 2013-09-09 |
| 987 | 2013-09-10 | 6,392,000 | 12,000 | 0.95 | 672,165,000 | 6,519,840 | 1.020 | 2013-09-06 |
| 988 | 2013-09-09 | 6,380,000 | 20,000 | 0.95 | 672,165,000 | 6,699,000 | 1.050 | 2013-09-05 |
| 989 | 2013-09-05 | 6,360,000 | -24,000 | 0.95 | 672,165,000 | 6,741,600 | 1.060 | 2013-09-03 |
| 990 | 2013-09-04 | 6,384,000 | 22,000 | 0.95 | 672,165,000 | 6,703,200 | 1.050 | 2013-09-02 |
| 991 | 2013-09-03 | 6,362,000 | 318,000 | 0.95 | 672,165,000 | 6,489,240 | 1.020 | 2013-08-30 |
| 992 | 2013-09-02 | 6,044,000 | 18,000 | 0.90 | 672,165,000 | 6,406,640 | 1.060 | 2013-08-29 |
| 993 | 2013-08-30 | 6,026,000 | 320,000 | 0.90 | 672,165,000 | 6,327,300 | 1.050 | 2013-08-28 |
| 994 | 2013-08-29 | 5,706,000 | 880,000 | 0.85 | 672,165,000 | 6,333,660 | 1.110 | 2013-08-27 |
| 995 | 2013-08-28 | 4,826,000 | 80,000 | 0.72 | 672,165,000 | 6,611,620 | 1.370 | 2013-08-26 |
| 996 | 2013-08-27 | 4,746,000 | 88,000 | 0.71 | 672,165,000 | 6,217,260 | 1.310 | 2013-08-23 |
| 997 | 2013-08-26 | 4,658,000 | 104,000 | 0.69 | 672,165,000 | 6,241,720 | 1.340 | 2013-08-22 |
| 998 | 2013-08-23 | 4,554,000 | -84,000 | 0.68 | 672,165,000 | 6,739,920 | 1.480 | 2013-08-21 |
| 999 | 2013-08-22 | 4,638,000 | -32,000 | 0.69 | 672,165,000 | 6,725,100 | 1.450 | 2013-08-20 |
| 1000 | 2013-08-21 | 4,670,000 | -20,000 | 0.69 | 672,165,000 | 7,051,700 | 1.510 | 2013-08-19 |
| 1001 | 2013-08-20 | 4,690,000 | -50,000 | 0.70 | 672,165,000 | 7,128,800 | 1.520 | 2013-08-16 |
| 1002 | 2013-08-19 | 4,740,000 | 202,000 | 0.71 | 672,165,000 | 6,967,800 | 1.470 | 2013-08-15 |
| 1003 | 2013-08-16 | 4,538,000 | 20,000 | 0.68 | 672,165,000 | 7,351,560 | 1.620 | 2013-08-13 |
| 1004 | 2013-08-15 | 4,518,000 | -18,000 | 0.67 | 672,165,000 | 7,364,340 | 1.630 | 2013-08-12 |
| 1005 | 2013-08-13 | 4,536,000 | 22,000 | 0.67 | 672,165,000 | 7,529,760 | 1.660 | 2013-08-09 |
| 1006 | 2013-08-12 | 4,514,000 | -20,000 | 0.67 | 672,165,000 | 7,583,520 | 1.680 | 2013-08-08 |
| 1007 | 2013-08-09 | 4,534,000 | -72,000 | 0.67 | 672,165,000 | 6,982,360 | 1.540 | 2013-08-07 |
| 1008 | 2013-08-08 | 4,606,000 | -54,000 | 0.69 | 672,165,000 | 7,093,240 | 1.540 | 2013-08-06 |
| 1009 | 2013-08-07 | 4,660,000 | -514,000 | 0.69 | 672,165,000 | 6,896,800 | 1.480 | 2013-08-05 |
| 1010 | 2013-08-06 | 5,174,000 | -134,000 | 0.77 | 672,165,000 | 8,071,440 | 1.560 | 2013-08-02 |
| 1011 | 2013-08-05 | 5,308,000 | -312,000 | 0.79 | 672,165,000 | 8,280,480 | 1.560 | 2013-08-01 |
| 1012 | 2013-08-02 | 5,620,000 | 28,000 | 0.84 | 672,165,000 | 7,924,200 | 1.410 | 2013-07-31 |
| 1013 | 2013-08-01 | 5,592,000 | 50,000 | 0.83 | 672,165,000 | 7,661,040 | 1.370 | 2013-07-30 |
| 1014 | 2013-07-31 | 5,542,000 | 2,000 | 0.82 | 672,165,000 | 7,647,960 | 1.380 | 2013-07-29 |
| 1015 | 2013-07-29 | 5,540,000 | 10,000 | 0.82 | 672,165,000 | 7,257,400 | 1.310 | 2013-07-25 |
| 1016 | 2013-07-26 | 5,530,000 | -32,000 | 0.82 | 672,165,000 | 7,410,200 | 1.340 | 2013-07-24 |
| 1017 | 2013-07-25 | 5,562,000 | -120,000 | 0.83 | 672,165,000 | 7,286,220 | 1.310 | 2013-07-23 |
| 1018 | 2013-07-24 | 5,682,000 | 50,000 | 0.85 | 672,165,000 | 6,704,760 | 1.180 | 2013-07-22 |
| 1019 | 2013-07-22 | 5,632,000 | -10,000 | 0.84 | 672,165,000 | 6,702,080 | 1.190 | 2013-07-18 |
| 1020 | 2013-07-18 | 5,642,000 | 26,000 | 0.84 | 672,165,000 | 6,826,820 | 1.210 | 2013-07-16 |
| 1021 | 2013-07-17 | 5,616,000 | -150,000 | 0.84 | 672,165,000 | 6,907,680 | 1.230 | 2013-07-15 |
| 1022 | 2013-07-15 | 5,766,000 | -116,000 | 0.86 | 672,165,000 | 7,149,840 | 1.240 | 2013-07-11 |
| 1023 | 2013-07-12 | 5,882,000 | -40,000 | 0.88 | 672,165,000 | 7,352,500 | 1.250 | 2013-07-10 |
| 1024 | 2013-07-11 | 5,922,000 | -42,000 | 0.88 | 672,165,000 | 7,343,280 | 1.240 | 2013-07-09 |
| 1025 | 2013-07-10 | 5,964,000 | -284,000 | 0.89 | 672,165,000 | 7,455,000 | 1.250 | 2013-07-08 |
| 1026 | 2013-07-09 | 6,248,000 | -52,000 | 0.93 | 672,165,000 | 7,247,680 | 1.160 | 2013-07-05 |
| 1027 | 2013-07-08 | 6,300,000 | -30,000 | 0.94 | 672,165,000 | 7,308,000 | 1.160 | 2013-07-04 |
| 1028 | 2013-07-05 | 6,330,000 | 54,000 | 0.94 | 672,165,000 | 7,279,500 | 1.150 | 2013-07-03 |
| 1029 | 2013-07-04 | 6,276,000 | -342,000 | 0.93 | 672,165,000 | 6,966,360 | 1.110 | 2013-07-02 |
| 1030 | 2013-07-03 | 6,618,000 | -32,000 | 0.98 | 672,165,000 | 6,485,640 | 0.980 | 2013-06-28 |
| 1031 | 2013-07-02 | 6,650,000 | -30,000 | 0.99 | 672,165,000 | 6,118,000 | 0.920 | 2013-06-27 |
| 1032 | 2013-06-28 | 6,680,000 | 30,000 | 0.99 | 672,165,000 | 6,012,000 | 0.900 | 2013-06-26 |
| 1033 | 2013-06-27 | 6,650,000 | 22,000 | 0.99 | 672,165,000 | 5,785,500 | 0.870 | 2013-06-25 |
| 1034 | 2013-06-24 | 6,628,000 | 40,000 | 0.99 | 672,165,000 | 6,561,720 | 0.990 | 2013-06-20 |
| 1035 | 2013-06-21 | 6,588,000 | -100,000 | 0.98 | 672,165,000 | 6,522,120 | 0.990 | 2013-06-19 |
| 1036 | 2013-06-20 | 6,688,000 | -10,000 | 0.99 | 672,165,000 | 6,420,480 | 0.960 | 2013-06-18 |
| 1037 | 2013-06-19 | 6,698,000 | -50,000 | 1.00 | 672,165,000 | 6,363,100 | 0.950 | 2013-06-17 |
| 1038 | 2013-06-17 | 6,748,000 | -6,000 | 1.00 | 672,165,000 | 6,478,080 | 0.960 | 2013-06-13 |
| 1039 | 2013-06-14 | 6,754,000 | -16,000 | 1.00 | 672,165,000 | 6,551,380 | 0.970 | 2013-06-11 |
| 1040 | 2013-06-10 | 6,770,000 | 10,000 | 1.01 | 672,165,000 | 6,770,000 | 1.000 | 2013-06-06 |
| 1041 | 2013-06-05 | 6,760,000 | -4,000 | 1.01 | 672,165,000 | 6,760,000 | 1.000 | 2013-06-03 |
| 1042 | 2013-06-04 | 6,764,000 | 20,000 | 1.01 | 672,165,000 | 6,831,640 | 1.010 | 2013-05-31 |
| 1043 | 2013-06-03 | 6,744,000 | -56,000 | 1.00 | 672,165,000 | 6,946,320 | 1.030 | 2013-05-30 |
| 1044 | 2013-05-30 | 6,800,000 | 10,000 | 1.01 | 672,165,000 | 6,596,000 | 0.970 | 2013-05-28 |
| 1045 | 2013-05-29 | 6,790,000 | -6,000 | 1.01 | 672,165,000 | 6,586,300 | 0.970 | 2013-05-27 |
| 1046 | 2013-05-27 | 6,796,000 | 16,000 | 1.01 | 672,165,000 | 6,252,320 | 0.920 | 2013-05-23 |
| 1047 | 2013-05-24 | 6,780,000 | 196,000 | 1.01 | 672,165,000 | 6,373,200 | 0.940 | 2013-05-22 |
| 1048 | 2013-05-23 | 6,584,000 | -96,000 | 0.98 | 672,165,000 | 6,518,160 | 0.990 | 2013-05-21 |
| 1049 | 2013-05-22 | 6,680,000 | -174,000 | 0.99 | 672,165,000 | 6,880,400 | 1.030 | 2013-05-20 |
| 1050 | 2013-05-21 | 6,854,000 | 154,000 | 1.02 | 672,165,000 | 7,265,240 | 1.060 | 2013-05-16 |
| 1051 | 2013-05-20 | 6,700,000 | -12,000 | 1.00 | 672,165,000 | 7,169,000 | 1.070 | 2013-05-15 |
| 1052 | 2013-05-16 | 6,712,000 | 50,000 | 1.00 | 672,165,000 | 7,047,600 | 1.050 | 2013-05-14 |
| 1053 | 2013-05-15 | 6,662,000 | 100,000 | 0.99 | 672,165,000 | 7,194,960 | 1.080 | 2013-05-13 |
| 1054 | 2013-05-14 | 6,562,000 | -84,000 | 0.98 | 672,165,000 | 7,283,820 | 1.110 | 2013-05-10 |
| 1055 | 2013-05-13 | 6,646,000 | 104,000 | 0.99 | 672,165,000 | 6,978,300 | 1.050 | 2013-05-09 |
| 1056 | 2013-05-10 | 6,542,000 | 70,000 | 0.97 | 672,165,000 | 6,999,940 | 1.070 | 2013-05-08 |
| 1057 | 2013-05-09 | 6,472,000 | 60,000 | 0.96 | 672,165,000 | 6,925,040 | 1.070 | 2013-05-07 |
| 1058 | 2013-05-08 | 6,412,000 | -24,000 | 0.95 | 672,165,000 | 6,796,720 | 1.060 | 2013-05-06 |
| 1059 | 2013-05-07 | 6,436,000 | 60,000 | 0.96 | 672,165,000 | 7,208,320 | 1.120 | 2013-05-03 |
| 1060 | 2013-05-06 | 6,376,000 | 26,000 | 0.95 | 672,165,000 | 7,970,000 | 1.250 | 2013-05-02 |
| 1061 | 2013-05-03 | 6,350,000 | -68,000 | 0.94 | 672,165,000 | 7,937,500 | 1.250 | 2013-04-30 |
| 1062 | 2013-05-02 | 6,418,000 | 110,000 | 0.95 | 672,165,000 | 8,086,680 | 1.260 | 2013-04-29 |
| 1063 | 2013-04-30 | 6,308,000 | -54,000 | 0.94 | 672,165,000 | 8,137,320 | 1.290 | 2013-04-26 |
| 1064 | 2013-04-29 | 6,362,000 | -16,000 | 0.95 | 672,165,000 | 7,761,640 | 1.220 | 2013-04-25 |
| 1065 | 2013-04-26 | 6,378,000 | -132,000 | 0.95 | 672,165,000 | 7,908,720 | 1.240 | 2013-04-24 |
| 1066 | 2013-04-25 | 6,510,000 | -12,000 | 0.97 | 672,165,000 | 7,942,200 | 1.220 | 2013-04-23 |
| 1067 | 2013-04-24 | 6,522,000 | -140,000 | 0.97 | 672,165,000 | 8,022,060 | 1.230 | 2013-04-22 |
| 1068 | 2013-04-23 | 6,662,000 | 110,000 | 0.99 | 672,165,000 | 8,260,880 | 1.240 | 2013-04-19 |
| 1069 | 2013-04-22 | 6,552,000 | 190,000 | 0.97 | 672,165,000 | 8,190,000 | 1.250 | 2013-04-18 |
| 1070 | 2013-04-19 | 6,362,000 | 30,000 | 0.95 | 672,165,000 | 8,143,360 | 1.280 | 2013-04-17 |
| 1071 | 2013-04-18 | 6,332,000 | 8,000 | 0.94 | 672,165,000 | 7,598,400 | 1.200 | 2013-04-16 |
| 1072 | 2013-04-17 | 6,324,000 | -182,000 | 0.94 | 672,165,000 | 7,462,320 | 1.180 | 2013-04-15 |
| 1073 | 2013-04-16 | 6,506,000 | -130,000 | 0.97 | 672,165,000 | 7,807,200 | 1.200 | 2013-04-12 |
| 1074 | 2013-04-15 | 6,636,000 | -214,000 | 0.99 | 672,165,000 | 8,162,280 | 1.230 | 2013-04-11 |
| 1075 | 2013-04-12 | 6,850,000 | 6,000 | 1.02 | 672,165,000 | 8,425,500 | 1.230 | 2013-04-10 |
| 1076 | 2013-04-11 | 6,844,000 | 254,000 | 1.02 | 672,165,000 | 8,418,120 | 1.230 | 2013-04-09 |
| 1077 | 2013-04-10 | 6,590,000 | -460,000 | 0.98 | 672,165,000 | 8,171,600 | 1.240 | 2013-04-08 |
| 1078 | 2013-04-09 | 7,050,000 | 16,000 | 1.05 | 672,165,000 | 7,825,500 | 1.110 | 2013-04-05 |
| 1079 | 2013-04-08 | 7,034,000 | -224,000 | 1.05 | 672,165,000 | 8,300,120 | 1.180 | 2013-04-03 |
| 1080 | 2013-04-05 | 7,258,000 | -284,000 | 1.08 | 672,165,000 | 8,201,540 | 1.130 | 2013-04-02 |
| 1081 | 2013-04-03 | 7,542,000 | 354,000 | 1.12 | 672,165,000 | 9,201,240 | 1.220 | 2013-03-28 |
| 1082 | 2013-04-02 | 7,188,000 | -1,190,000 | 1.07 | 672,165,000 | 8,769,360 | 1.220 | 2013-03-27 |
| 1083 | 2013-03-28 | 8,378,000 | -188,000 | 1.25 | 672,165,000 | 6,115,940 | 0.730 | 2013-03-26 |
| 1084 | 2013-03-22 | 8,566,000 | 350,000 | 1.27 | 672,165,000 | 6,595,820 | 0.770 | 2013-03-20 |
| 1085 | 2013-03-21 | 8,216,000 | 8,000 | 1.22 | 672,165,000 | 6,079,840 | 0.740 | 2013-03-19 |
| 1086 | 2013-03-19 | 8,208,000 | 40,000 | 1.22 | 672,165,000 | 5,827,680 | 0.710 | 2013-03-15 |
| 1087 | 2013-03-18 | 8,168,000 | 10,000 | 1.22 | 672,165,000 | 6,044,320 | 0.740 | 2013-03-14 |
| 1088 | 2013-03-14 | 8,158,000 | 50,000 | 1.21 | 672,165,000 | 5,873,760 | 0.720 | 2013-03-12 |
| 1089 | 2013-03-12 | 8,108,000 | -32,000 | 1.21 | 672,165,000 | 6,243,160 | 0.770 | 2013-03-08 |
| 1090 | 2013-03-08 | 8,140,000 | -12,000 | 1.21 | 672,165,000 | 6,186,400 | 0.760 | 2013-03-06 |
| 1091 | 2013-03-05 | 8,152,000 | 16,000 | 1.21 | 672,165,000 | 6,195,520 | 0.760 | 2013-03-01 |
| 1092 | 2013-03-04 | 8,136,000 | -22,000 | 1.21 | 672,165,000 | 6,346,080 | 0.780 | 2013-02-28 |
| 1093 | 2013-03-01 | 8,158,000 | -54,000 | 1.21 | 672,165,000 | 6,281,660 | 0.770 | 2013-02-27 |
| 1094 | 2013-02-28 | 8,212,000 | -6,000 | 1.22 | 672,165,000 | 6,076,880 | 0.740 | 2013-02-26 |
| 1095 | 2013-02-27 | 8,218,000 | -2,000 | 1.22 | 672,165,000 | 6,245,680 | 0.760 | 2013-02-25 |
| 1096 | 2013-02-25 | 8,220,000 | -86,000 | 1.22 | 672,165,000 | 6,329,400 | 0.770 | 2013-02-21 |
| 1097 | 2013-02-22 | 8,306,000 | -30,000 | 1.24 | 672,165,000 | 6,395,620 | 0.770 | 2013-02-20 |
| 1098 | 2013-02-20 | 8,336,000 | 28,000 | 1.24 | 672,165,000 | 6,752,160 | 0.810 | 2013-02-18 |
| 1099 | 2013-02-18 | 8,308,000 | -40,000 | 1.24 | 672,165,000 | 6,729,480 | 0.810 | 2013-02-14 |
| 1100 | 2013-02-15 | 8,348,000 | -44,000 | 1.24 | 672,165,000 | 6,678,400 | 0.800 | 2013-02-08 |
| 1101 | 2013-02-14 | 8,392,000 | 20,000 | 1.25 | 672,165,000 | 6,294,000 | 0.750 | 2013-02-07 |
| 1102 | 2013-02-08 | 8,372,000 | -30,000 | 1.25 | 672,165,000 | 6,027,840 | 0.720 | 2013-02-06 |
| 1103 | 2013-02-07 | 8,402,000 | -48,000 | 1.25 | 672,165,000 | 5,881,400 | 0.700 | 2013-02-05 |
| 1104 | 2013-02-06 | 8,450,000 | -60,000 | 1.26 | 672,165,000 | 5,830,500 | 0.690 | 2013-02-04 |
| 1105 | 2013-02-04 | 8,510,000 | -30,000 | 1.27 | 672,165,000 | 5,871,900 | 0.690 | 2013-01-31 |
| 1106 | 2013-02-01 | 8,540,000 | 2,000 | 1.27 | 672,165,000 | 5,978,000 | 0.700 | 2013-01-30 |
| 1107 | 2013-01-29 | 8,538,000 | -38,000 | 1.27 | 672,165,000 | 5,976,600 | 0.700 | 2013-01-25 |
| 1108 | 2013-01-28 | 8,576,000 | -198,000 | 1.28 | 672,165,000 | 6,260,480 | 0.730 | 2013-01-24 |
| 1109 | 2013-01-23 | 8,774,000 | -2,000 | 1.31 | 672,165,000 | 6,317,280 | 0.720 | 2013-01-21 |
| 1110 | 2013-01-18 | 8,776,000 | -52,000 | 1.31 | 672,165,000 | 6,143,200 | 0.700 | 2013-01-16 |
| 1111 | 2013-01-14 | 8,828,000 | -30,000 | 1.31 | 672,165,000 | 5,826,480 | 0.660 | 2013-01-10 |
| 1112 | 2013-01-11 | 8,858,000 | -170,000 | 1.32 | 672,165,000 | 5,846,280 | 0.660 | 2013-01-09 |
| 1113 | 2013-01-10 | 9,028,000 | -50,000 | 1.34 | 672,165,000 | 6,048,760 | 0.670 | 2013-01-08 |
| 1114 | 2013-01-04 | 9,078,000 | 40,000 | 1.35 | 672,165,000 | 5,628,360 | 0.620 | 2013-01-02 |
| 1115 | 2013-01-03 | 9,038,000 | -34,000 | 1.34 | 672,165,000 | 5,513,180 | 0.610 | 2012-12-28 |
| 1116 | 2013-01-02 | 9,072,000 | -40,000 | 1.35 | 672,165,000 | 5,443,200 | 0.600 | 2012-12-27 |
| 1117 | 2012-12-27 | 9,112,000 | -30,000 | 1.36 | 672,165,000 | 5,467,200 | 0.600 | 2012-12-20 |
| 1118 | 2012-12-20 | 9,142,000 | -12,000 | 1.36 | 672,165,000 | 5,576,620 | 0.610 | 2012-12-18 |
| 1119 | 2012-12-17 | 9,154,000 | -20,000 | 1.36 | 672,165,000 | 5,675,480 | 0.620 | 2012-12-13 |
| 1120 | 2012-12-12 | 9,174,000 | -38,000 | 1.36 | 672,165,000 | 5,412,660 | 0.590 | 2012-12-10 |
| 1121 | 2012-12-11 | 9,212,000 | -20,000 | 1.37 | 672,165,000 | 5,342,960 | 0.580 | 2012-12-07 |
| 1122 | 2012-12-07 | 9,232,000 | 14,000 | 1.37 | 672,165,000 | 4,985,280 | 0.540 | 2012-12-05 |
| 1123 | 2012-12-05 | 9,218,000 | -2,000 | 1.37 | 672,165,000 | 5,069,900 | 0.550 | 2012-12-03 |
| 1124 | 2012-11-22 | 9,220,000 | -30,000 | 1.37 | 672,165,000 | 5,071,000 | 0.550 | 2012-11-20 |
| 1125 | 2012-11-20 | 9,250,000 | -16,000 | 1.38 | 672,165,000 | 4,902,500 | 0.530 | 2012-11-16 |
| 1126 | 2012-11-16 | 9,266,000 | -60,000 | 1.38 | 672,165,000 | 5,003,640 | 0.540 | 2012-11-14 |
| 1127 | 2012-11-14 | 9,326,000 | -26,000 | 1.39 | 672,165,000 | 5,129,300 | 0.550 | 2012-11-12 |
| 1128 | 2012-11-13 | 9,352,000 | -74,000 | 1.39 | 672,165,000 | 5,143,600 | 0.550 | 2012-11-09 |
| 1129 | 2012-11-12 | 9,426,000 | 100,000 | 1.40 | 672,165,000 | 5,184,300 | 0.550 | 2012-11-08 |
| 1130 | 2012-11-09 | 9,326,000 | -10,000 | 1.39 | 672,165,000 | 5,222,560 | 0.560 | 2012-11-07 |
| 1131 | 2012-11-02 | 9,336,000 | 20,000 | 1.39 | 672,165,000 | 5,228,160 | 0.560 | 2012-10-31 |
| 1132 | 2012-10-22 | 9,316,000 | -10,000 | 1.39 | 672,165,000 | 5,403,280 | 0.580 | 2012-10-18 |
| 1133 | 2012-10-09 | 9,326,000 | -20,000 | 1.39 | 672,165,000 | 5,129,300 | 0.550 | 2012-10-05 |
| 1134 | 2012-09-25 | 9,346,000 | -8,000 | 1.39 | 672,165,000 | 4,579,540 | 0.490 | 2012-09-21 |
| 1135 | 2012-09-24 | 9,354,000 | -2,000 | 1.39 | 672,165,000 | 4,677,000 | 0.500 | 2012-09-20 |
| 1136 | 2012-09-20 | 9,356,000 | -12,000 | 1.39 | 672,165,000 | 4,865,120 | 0.520 | 2012-09-18 |
| 1137 | 2012-09-06 | 9,368,000 | -300,000 | 1.39 | 672,165,000 | 4,871,360 | 0.520 | 2012-09-04 |
| 1138 | 2012-09-05 | 9,668,000 | -248,000 | 1.44 | 672,165,000 | 5,220,720 | 0.540 | 2012-09-03 |
| 1139 | 2012-09-04 | 9,916,000 | -16,000 | 1.48 | 672,165,000 | 6,147,920 | 0.620 | 2012-08-31 |
| 1140 | 2012-08-31 | 9,932,000 | -30,000 | 1.48 | 672,165,000 | 5,959,200 | 0.600 | 2012-08-29 |
| 1141 | 2012-08-30 | 9,962,000 | 82,000 | 1.48 | 672,165,000 | 6,176,440 | 0.620 | 2012-08-28 |
| 1142 | 2012-08-29 | 9,880,000 | -80,000 | 1.47 | 672,165,000 | 6,026,800 | 0.610 | 2012-08-27 |
| 1143 | 2012-08-28 | 9,960,000 | -22,000 | 1.48 | 672,165,000 | 6,175,200 | 0.620 | 2012-08-24 |
| 1144 | 2012-08-27 | 9,982,000 | 222,000 | 1.49 | 672,165,000 | 6,089,020 | 0.610 | 2012-08-23 |
| 1145 | 2012-08-24 | 9,760,000 | 160,000 | 1.45 | 672,165,000 | 5,758,400 | 0.590 | 2012-08-22 |
| 1146 | 2012-08-22 | 9,600,000 | 138,000 | 1.43 | 672,165,000 | 5,664,000 | 0.590 | 2012-08-20 |
| 1147 | 2012-08-21 | 9,462,000 | -250,000 | 1.41 | 672,165,000 | 5,582,580 | 0.590 | 2012-08-17 |
| 1148 | 2012-08-20 | 9,712,000 | 150,000 | 1.44 | 672,165,000 | 5,827,200 | 0.600 | 2012-08-16 |
| 1149 | 2012-08-17 | 9,562,000 | -18,000 | 1.42 | 672,165,000 | 5,737,200 | 0.600 | 2012-08-15 |
| 1150 | 2012-08-16 | 9,580,000 | 10,000 | 1.43 | 672,165,000 | 5,652,200 | 0.590 | 2012-08-14 |
| 1151 | 2012-08-15 | 9,570,000 | 346,000 | 1.42 | 672,165,000 | 6,220,500 | 0.650 | 2012-08-13 |
| 1152 | 2012-08-14 | 9,224,000 | -6,000 | 1.37 | 672,165,000 | 3,781,840 | 0.410 | 2012-08-10 |
| 1153 | 2012-08-09 | 9,230,000 | 20,000 | 1.37 | 672,165,000 | 3,692,000 | 0.400 | 2012-08-07 |
| 1154 | 2012-08-08 | 9,210,000 | 26,000 | 1.37 | 672,165,000 | 3,684,000 | 0.400 | 2012-08-06 |
| 1155 | 2012-08-06 | 9,184,000 | 28,000 | 1.37 | 672,165,000 | 3,719,520 | 0.405 | 2012-08-02 |
| 1156 | 2012-07-25 | 9,156,000 | -30,000 | 1.36 | 672,165,000 | 3,708,180 | 0.405 | 2012-07-23 |
| 1157 | 2012-07-19 | 9,186,000 | -46,000 | 1.37 | 672,165,000 | 3,904,050 | 0.425 | 2012-07-17 |
| 1158 | 2012-07-17 | 9,232,000 | -30,000 | 1.37 | 672,165,000 | 3,785,120 | 0.410 | 2012-07-13 |
| 1159 | 2012-07-16 | 9,262,000 | 46,000 | 1.38 | 672,165,000 | 3,751,110 | 0.405 | 2012-07-12 |
| 1160 | 2012-07-13 | 9,216,000 | -66,000 | 1.37 | 672,165,000 | 3,870,720 | 0.420 | 2012-07-11 |
| 1161 | 2012-07-11 | 9,282,000 | -40,000 | 1.38 | 672,165,000 | 3,712,800 | 0.400 | 2012-07-09 |
| 1162 | 2012-07-06 | 9,322,000 | 26,000 | 1.39 | 672,165,000 | 3,868,630 | 0.415 | 2012-07-04 |
| 1163 | 2012-07-04 | 9,296,000 | -10,000 | 1.38 | 672,165,000 | 3,857,840 | 0.415 | 2012-06-29 |
| 1164 | 2012-06-29 | 9,306,000 | -40,000 | 1.38 | 672,165,000 | 3,675,870 | 0.395 | 2012-06-27 |
| 1165 | 2012-06-27 | 9,346,000 | -100,000 | 1.39 | 672,165,000 | 3,831,860 | 0.410 | 2012-06-25 |
| 1166 | 2012-06-26 | 9,446,000 | -180,000 | 1.41 | 672,165,000 | 3,778,400 | 0.400 | 2012-06-22 |
| 1167 | 2012-06-25 | 9,626,000 | -20,000 | 1.43 | 672,165,000 | 3,898,530 | 0.405 | 2012-06-21 |
| 1168 | 2012-06-11 | 9,646,000 | -40,000 | 1.44 | 672,165,000 | 3,810,170 | 0.395 | 2012-06-07 |
| 1169 | 2012-05-29 | 9,686,000 | -20,000 | 1.44 | 672,165,000 | 3,583,820 | 0.370 | 2012-05-25 |
| 1170 | 2012-05-23 | 9,706,000 | -100,000 | 1.44 | 672,165,000 | 3,736,810 | 0.385 | 2012-05-21 |
| 1171 | 2012-05-21 | 9,806,000 | -70,000 | 1.46 | 672,165,000 | 3,971,430 | 0.405 | 2012-05-17 |
| 1172 | 2012-04-24 | 9,876,000 | 100,000 | 1.47 | 672,165,000 | 4,592,340 | 0.465 | 2012-04-20 |
| 1173 | 2012-04-20 | 9,776,000 | -60,000 | 1.45 | 672,165,000 | 4,399,200 | 0.450 | 2012-04-18 |
| 1174 | 2012-04-17 | 9,836,000 | -40,000 | 1.46 | 672,165,000 | 4,721,280 | 0.480 | 2012-04-13 |
| 1175 | 2012-04-05 | 9,876,000 | -120,000 | 1.47 | 672,165,000 | 4,839,240 | 0.490 | 2012-04-02 |
| 1176 | 2012-03-28 | 9,996,000 | -14,000 | 1.49 | 672,165,000 | 5,197,920 | 0.520 | 2012-03-26 |
| 1177 | 2012-03-26 | 10,010,000 | -20,000 | 1.49 | 672,165,000 | 4,954,950 | 0.495 | 2012-03-22 |
| 1178 | 2012-03-23 | 10,030,000 | 100,000 | 1.49 | 672,165,000 | 4,814,400 | 0.480 | 2012-03-21 |
| 1179 | 2012-03-19 | 9,930,000 | 6,000 | 1.48 | 672,165,000 | 5,262,900 | 0.530 | 2012-03-15 |
| 1180 | 2012-03-15 | 9,924,000 | -54,000 | 1.48 | 672,165,000 | 4,962,000 | 0.500 | 2012-03-13 |
| 1181 | 2012-03-13 | 9,978,000 | 22,000 | 1.48 | 672,165,000 | 5,388,120 | 0.540 | 2012-03-09 |
| 1182 | 2012-03-12 | 9,956,000 | 2,000 | 1.48 | 672,165,000 | 5,276,680 | 0.530 | 2012-03-08 |
| 1183 | 2012-03-09 | 9,954,000 | -96,000 | 1.48 | 672,165,000 | 5,574,240 | 0.560 | 2012-03-07 |
| 1184 | 2012-03-02 | 10,050,000 | 110,000 | 1.50 | 672,165,000 | 5,829,000 | 0.580 | 2012-02-29 |
| 1185 | 2012-02-29 | 9,940,000 | -50,000 | 1.48 | 672,165,000 | 5,964,000 | 0.600 | 2012-02-27 |
| 1186 | 2012-02-28 | 9,990,000 | 276,000 | 1.49 | 672,165,000 | 6,193,800 | 0.620 | 2012-02-24 |
| 1187 | 2012-02-27 | 9,714,000 | -20,000 | 1.45 | 672,165,000 | 5,828,400 | 0.600 | 2012-02-23 |
| 1188 | 2012-02-22 | 9,734,000 | -14,000 | 1.45 | 672,165,000 | 5,840,400 | 0.600 | 2012-02-20 |
| 1189 | 2012-02-17 | 9,748,000 | -34,000 | 1.45 | 672,165,000 | 5,653,840 | 0.580 | 2012-02-15 |
| 1190 | 2012-02-15 | 9,782,000 | -10,000 | 1.46 | 672,165,000 | 5,967,020 | 0.610 | 2012-02-13 |
| 1191 | 2012-02-14 | 9,792,000 | 604,000 | 1.46 | 672,165,000 | 5,875,200 | 0.600 | 2012-02-10 |
| 1192 | 2012-02-13 | 9,188,000 | 162,000 | 1.37 | 672,165,000 | 5,420,920 | 0.590 | 2012-02-09 |
| 1193 | 2012-02-10 | 9,026,000 | 40,000 | 1.34 | 672,165,000 | 5,054,560 | 0.560 | 2012-02-08 |
| 1194 | 2012-02-03 | 8,986,000 | -70,000 | 1.34 | 672,165,000 | 4,762,580 | 0.530 | 2012-02-01 |
| 1195 | 2012-01-30 | 9,056,000 | -16,000 | 1.35 | 672,165,000 | 4,799,680 | 0.530 | 2012-01-26 |
| 1196 | 2012-01-26 | 9,072,000 | -34,000 | 1.35 | 672,165,000 | 4,989,600 | 0.550 | 2012-01-19 |
| 1197 | 2012-01-16 | 9,106,000 | 84,000 | 1.35 | 672,165,000 | 4,735,120 | 0.520 | 2012-01-12 |
| 1198 | 2012-01-12 | 9,022,000 | 184,000 | 1.34 | 672,165,000 | 4,511,000 | 0.500 | 2012-01-10 |
| 1199 | 2012-01-10 | 8,838,000 | 120,000 | 1.31 | 672,165,000 | 4,507,380 | 0.510 | 2012-01-06 |
| 1200 | 2012-01-06 | 8,718,000 | 10,000 | 1.30 | 672,165,000 | 4,620,540 | 0.530 | 2012-01-04 |
| 1201 | 2012-01-03 | 8,708,000 | 200,000 | 1.30 | 672,165,000 | 4,441,080 | 0.510 | 2011-12-29 |
| 1202 | 2011-12-30 | 8,508,000 | 20,000 | 1.27 | 672,165,000 | 4,509,240 | 0.530 | 2011-12-28 |
| 1203 | 2011-12-29 | 8,488,000 | -116,000 | 1.26 | 672,165,000 | 3,819,600 | 0.450 | 2011-12-23 |
| 1204 | 2011-12-14 | 8,604,000 | 20,000 | 1.28 | 672,165,000 | 4,388,040 | 0.510 | 2011-12-12 |
| 1205 | 2011-12-12 | 8,584,000 | 40,000 | 1.28 | 672,165,000 | 4,377,840 | 0.510 | 2011-12-08 |
| 1206 | 2011-12-09 | 8,544,000 | -6,000 | 1.27 | 672,165,000 | 4,272,000 | 0.500 | 2011-12-07 |
| 1207 | 2011-12-07 | 8,550,000 | -4,000 | 1.27 | 672,165,000 | 4,275,000 | 0.500 | 2011-12-05 |
| 1208 | 2011-12-01 | 8,554,000 | -20,000 | 1.27 | 672,165,000 | 4,533,620 | 0.530 | 2011-11-29 |
| 1209 | 2011-11-30 | 8,574,000 | 90,000 | 1.28 | 672,165,000 | 4,287,000 | 0.500 | 2011-11-28 |
| 1210 | 2011-11-24 | 8,484,000 | 20,000 | 1.26 | 672,165,000 | 4,581,360 | 0.540 | 2011-11-22 |
| 1211 | 2011-11-21 | 8,464,000 | -20,000 | 1.26 | 672,165,000 | 4,824,480 | 0.570 | 2011-11-17 |
| 1212 | 2011-11-18 | 8,484,000 | -10,000 | 1.26 | 672,165,000 | 4,411,680 | 0.520 | 2011-11-16 |
| 1213 | 2011-11-15 | 8,494,000 | 10,000 | 1.26 | 672,165,000 | 4,331,940 | 0.510 | 2011-11-11 |
| 1214 | 2011-11-14 | 8,484,000 | 30,000 | 1.26 | 672,165,000 | 4,326,840 | 0.510 | 2011-11-10 |
| 1215 | 2011-11-09 | 8,454,000 | -100,000 | 1.26 | 672,165,000 | 4,734,240 | 0.560 | 2011-11-07 |
| 1216 | 2011-11-07 | 8,554,000 | -140,000 | 1.27 | 672,165,000 | 4,961,320 | 0.580 | 2011-11-03 |
| 1217 | 2011-11-03 | 8,694,000 | 140,000 | 1.29 | 672,165,000 | 4,955,580 | 0.570 | 2011-11-01 |
| 1218 | 2011-11-01 | 8,554,000 | -100,000 | 1.27 | 672,165,000 | 4,961,320 | 0.580 | 2011-10-28 |
| 1219 | 2011-10-31 | 8,654,000 | -10,000 | 1.29 | 672,165,000 | 4,846,240 | 0.560 | 2011-10-27 |
| 1220 | 2011-10-27 | 8,664,000 | 154,000 | 1.29 | 672,165,000 | 4,938,480 | 0.570 | 2011-10-25 |
| 1221 | 2011-10-26 | 8,510,000 | 50,000 | 1.27 | 672,165,000 | 4,850,700 | 0.570 | 2011-10-24 |
| 1222 | 2011-10-24 | 8,460,000 | -14,000 | 1.26 | 672,165,000 | 4,653,000 | 0.550 | 2011-10-20 |
| 1223 | 2011-10-17 | 8,474,000 | -60,000 | 1.26 | 672,165,000 | 4,745,440 | 0.560 | 2011-10-13 |
| 1224 | 2011-10-14 | 8,534,000 | -40,000 | 1.27 | 672,165,000 | 4,864,380 | 0.570 | 2011-10-12 |
| 1225 | 2011-10-13 | 8,574,000 | 172,000 | 1.28 | 672,165,000 | 4,972,920 | 0.580 | 2011-10-11 |
| 1226 | 2011-10-12 | 8,402,000 | -18,000 | 1.25 | 672,165,000 | 4,537,080 | 0.540 | 2011-10-10 |
| 1227 | 2011-10-07 | 8,420,000 | -10,000 | 1.25 | 672,165,000 | 4,294,200 | 0.510 | 2011-10-04 |
| 1228 | 2011-10-04 | 8,430,000 | -40,000 | 1.25 | 672,165,000 | 4,720,800 | 0.560 | 2011-09-30 |
| 1229 | 2011-09-28 | 8,470,000 | -6,000 | 1.26 | 672,165,000 | 4,912,600 | 0.580 | 2011-09-26 |
| 1230 | 2011-09-26 | 8,476,000 | -266,000 | 1.26 | 672,165,000 | 5,255,120 | 0.620 | 2011-09-22 |
| 1231 | 2011-09-23 | 8,742,000 | -170,000 | 1.30 | 672,165,000 | 5,594,880 | 0.640 | 2011-09-21 |
| 1232 | 2011-09-22 | 8,912,000 | -236,000 | 1.33 | 672,165,000 | 5,258,080 | 0.590 | 2011-09-20 |
| 1233 | 2011-09-21 | 9,148,000 | -30,000 | 1.36 | 672,165,000 | 5,488,800 | 0.600 | 2011-09-19 |
| 1234 | 2011-09-20 | 9,178,000 | -16,000 | 1.37 | 672,165,000 | 5,598,580 | 0.610 | 2011-09-16 |
| 1235 | 2011-09-19 | 9,194,000 | -10,000 | 1.37 | 672,165,000 | 5,608,340 | 0.610 | 2011-09-15 |
| 1236 | 2011-09-16 | 9,204,000 | -120,000 | 1.37 | 672,165,000 | 5,338,320 | 0.580 | 2011-09-14 |
| 1237 | 2011-09-14 | 9,324,000 | -10,000 | 1.39 | 672,165,000 | 5,874,120 | 0.630 | 2011-09-09 |
| 1238 | 2011-09-08 | 9,334,000 | -50,000 | 1.39 | 672,165,000 | 5,227,040 | 0.560 | 2011-09-06 |
| 1239 | 2011-09-06 | 9,384,000 | -70,000 | 1.40 | 672,165,000 | 5,255,040 | 0.560 | 2011-09-02 |
| 1240 | 2011-09-02 | 9,454,000 | 74,000 | 1.41 | 672,165,000 | 5,483,320 | 0.580 | 2011-08-31 |
| 1241 | 2011-09-01 | 9,380,000 | -20,000 | 1.40 | 672,165,000 | 5,065,200 | 0.540 | 2011-08-30 |
| 1242 | 2011-08-31 | 9,400,000 | -150,000 | 1.40 | 672,165,000 | 4,700,000 | 0.500 | 2011-08-29 |
| 1243 | 2011-08-29 | 9,550,000 | 4,000 | 1.42 | 672,165,000 | 4,966,000 | 0.520 | 2011-08-25 |
| 1244 | 2011-08-24 | 9,546,000 | 286,000 | 1.42 | 672,165,000 | 4,868,460 | 0.510 | 2011-08-22 |
| 1245 | 2011-08-23 | 9,260,000 | 80,000 | 1.38 | 672,165,000 | 5,000,400 | 0.540 | 2011-08-19 |
| 1246 | 2011-08-22 | 9,180,000 | -16,000 | 1.37 | 672,165,000 | 4,865,400 | 0.530 | 2011-08-18 |
| 1247 | 2011-08-19 | 9,196,000 | -80,000 | 1.37 | 672,165,000 | 4,598,000 | 0.500 | 2011-08-17 |
| 1248 | 2011-08-18 | 9,276,000 | 380,000 | 1.38 | 672,165,000 | 4,498,860 | 0.485 | 2011-08-16 |
| 1249 | 2011-08-16 | 8,896,000 | 70,000 | 1.32 | 672,165,000 | 4,625,920 | 0.520 | 2011-08-12 |
| 1250 | 2011-08-15 | 8,826,000 | 180,000 | 1.31 | 672,165,000 | 4,589,520 | 0.520 | 2011-08-11 |
| 1251 | 2011-08-12 | 8,646,000 | -498,000 | 1.29 | 672,165,000 | 4,668,840 | 0.540 | 2011-08-10 |
| 1252 | 2011-08-11 | 9,144,000 | 102,000 | 1.36 | 672,165,000 | 6,217,920 | 0.680 | 2011-08-09 |
| 1253 | 2011-08-10 | 9,042,000 | -76,000 | 1.35 | 672,165,000 | 6,329,400 | 0.700 | 2011-08-08 |
| 1254 | 2011-08-09 | 9,118,000 | -128,000 | 1.36 | 672,165,000 | 6,929,680 | 0.760 | 2011-08-05 |
| 1255 | 2011-08-08 | 9,246,000 | -100,000 | 1.38 | 672,165,000 | 7,396,800 | 0.800 | 2011-08-04 |
| 1256 | 2011-08-04 | 9,346,000 | -20,000 | 1.39 | 672,165,000 | 7,757,180 | 0.830 | 2011-08-02 |
| 1257 | 2011-08-03 | 9,366,000 | 100,000 | 1.39 | 672,165,000 | 7,773,780 | 0.830 | 2011-08-01 |
| 1258 | 2011-08-02 | 9,266,000 | -16,000 | 1.38 | 672,165,000 | 7,505,460 | 0.810 | 2011-07-29 |
| 1259 | 2011-08-01 | 9,282,000 | -42,000 | 1.38 | 672,165,000 | 7,704,060 | 0.830 | 2011-07-28 |
| 1260 | 2011-07-29 | 9,324,000 | 2,000 | 1.39 | 672,165,000 | 7,738,920 | 0.830 | 2011-07-27 |
| 1261 | 2011-07-27 | 9,322,000 | -140,000 | 1.39 | 672,165,000 | 7,830,480 | 0.840 | 2011-07-25 |
| 1262 | 2011-07-26 | 9,462,000 | -28,000 | 1.41 | 672,165,000 | 7,948,080 | 0.840 | 2011-07-22 |
| 1263 | 2011-07-25 | 9,490,000 | 78,000 | 1.41 | 672,165,000 | 7,781,800 | 0.820 | 2011-07-21 |
| 1264 | 2011-07-22 | 9,412,000 | -12,000 | 1.40 | 672,165,000 | 8,282,560 | 0.880 | 2011-07-20 |
| 1265 | 2011-07-21 | 9,424,000 | 66,000 | 1.40 | 672,165,000 | 8,198,880 | 0.870 | 2011-07-19 |
| 1266 | 2011-07-20 | 9,358,000 | 28,000 | 1.39 | 672,165,000 | 8,515,780 | 0.910 | 2011-07-18 |
| 1267 | 2011-07-19 | 9,330,000 | -82,000 | 1.39 | 672,165,000 | 8,210,400 | 0.880 | 2011-07-15 |
| 1268 | 2011-07-18 | 9,412,000 | -268,000 | 1.40 | 672,165,000 | 9,129,640 | 0.970 | 2011-07-14 |
| 1269 | 2011-07-15 | 9,680,000 | 6,000 | 1.44 | 672,165,000 | 9,583,200 | 0.990 | 2011-07-13 |
| 1270 | 2011-07-14 | 9,674,000 | 6,000 | 1.44 | 672,165,000 | 9,964,220 | 1.030 | 2011-07-12 |
| 1271 | 2011-07-13 | 9,668,000 | 130,000 | 1.44 | 672,165,000 | 10,248,080 | 1.060 | 2011-07-11 |
| 1272 | 2011-07-12 | 9,538,000 | 90,000 | 1.42 | 672,165,000 | 9,442,620 | 0.990 | 2011-07-08 |
| 1273 | 2011-07-11 | 9,448,000 | -46,000 | 1.41 | 672,165,000 | 9,164,560 | 0.970 | 2011-07-07 |
| 1274 | 2011-07-08 | 9,494,000 | -40,000 | 1.41 | 672,165,000 | 8,924,360 | 0.940 | 2011-07-06 |
| 1275 | 2011-07-05 | 9,534,000 | -10,000 | 1.42 | 672,165,000 | 8,866,620 | 0.930 | 2011-06-30 |
| 1276 | 2011-06-30 | 9,544,000 | 30,000 | 1.42 | 672,165,000 | 8,589,600 | 0.900 | 2011-06-28 |
| 1277 | 2011-06-29 | 9,514,000 | 10,000 | 1.42 | 672,165,000 | 8,752,880 | 0.920 | 2011-06-27 |
| 1278 | 2011-06-28 | 9,504,000 | -102,000 | 1.41 | 672,165,000 | 8,743,680 | 0.920 | 2011-06-24 |
| 1279 | 2011-06-27 | 9,606,000 | 20,000 | 1.43 | 672,165,000 | 7,876,920 | 0.820 | 2011-06-23 |
| 1280 | 2011-06-24 | 9,586,000 | 6,000 | 1.43 | 672,165,000 | 7,860,520 | 0.820 | 2011-06-22 |
| 1281 | 2011-06-21 | 9,580,000 | -20,000 | 1.43 | 672,165,000 | 8,334,600 | 0.870 | 2011-06-17 |
| 1282 | 2011-06-20 | 9,600,000 | -30,000 | 1.43 | 672,165,000 | 8,448,000 | 0.880 | 2011-06-16 |
| 1283 | 2011-06-17 | 9,630,000 | 10,000 | 1.43 | 672,165,000 | 8,667,000 | 0.900 | 2011-06-15 |
| 1284 | 2011-06-16 | 9,620,000 | 30,000 | 1.43 | 672,165,000 | 8,658,000 | 0.900 | 2011-06-14 |
| 1285 | 2011-06-15 | 9,590,000 | 20,000 | 1.43 | 672,165,000 | 8,343,300 | 0.870 | 2011-06-13 |
| 1286 | 2011-06-14 | 9,570,000 | 80,000 | 1.42 | 672,165,000 | 8,421,600 | 0.880 | 2011-06-10 |
| 1287 | 2011-06-13 | 9,490,000 | -50,000 | 1.41 | 672,165,000 | 8,446,100 | 0.890 | 2011-06-09 |
| 1288 | 2011-06-08 | 9,540,000 | 56,000 | 1.42 | 672,165,000 | 8,395,200 | 0.880 | 2011-06-03 |
| 1289 | 2011-06-02 | 9,484,000 | -8,000 | 1.41 | 672,165,000 | 7,776,880 | 0.820 | 2011-05-31 |
| 1290 | 2011-06-01 | 9,492,000 | 40,000 | 1.41 | 672,165,000 | 7,878,360 | 0.830 | 2011-05-30 |
| 1291 | 2011-05-31 | 9,452,000 | 76,000 | 1.41 | 672,165,000 | 7,845,160 | 0.830 | 2011-05-27 |
| 1292 | 2011-05-30 | 9,376,000 | 94,000 | 1.39 | 672,165,000 | 8,250,880 | 0.880 | 2011-05-26 |
| 1293 | 2011-05-27 | 9,282,000 | -2,000 | 1.38 | 672,165,000 | 7,796,880 | 0.840 | 2011-05-25 |
| 1294 | 2011-05-26 | 9,284,000 | 74,000 | 1.38 | 672,165,000 | 7,334,360 | 0.790 | 2011-05-24 |
| 1295 | 2011-05-25 | 9,210,000 | -80,000 | 1.37 | 672,165,000 | 7,368,000 | 0.800 | 2011-05-23 |
| 1296 | 2011-05-24 | 9,290,000 | -90,000 | 1.38 | 672,165,000 | 7,617,800 | 0.820 | 2011-05-20 |
| 1297 | 2011-05-23 | 9,380,000 | -44,000 | 1.40 | 672,165,000 | 8,160,600 | 0.870 | 2011-05-19 |
| 1298 | 2011-05-20 | 9,424,000 | -106,000 | 1.40 | 672,165,000 | 8,481,600 | 0.900 | 2011-05-18 |
| 1299 | 2011-05-19 | 9,530,000 | -38,000 | 1.42 | 672,165,000 | 8,481,700 | 0.890 | 2011-05-17 |
| 1300 | 2011-05-18 | 9,568,000 | -316,000 | 1.42 | 672,165,000 | 8,611,200 | 0.900 | 2011-05-16 |
| 1301 | 2011-05-17 | 9,884,000 | -64,000 | 1.47 | 672,165,000 | 9,192,120 | 0.930 | 2011-05-13 |
| 1302 | 2011-05-16 | 9,948,000 | 150,000 | 1.48 | 672,165,000 | 9,251,640 | 0.930 | 2011-05-12 |
| 1303 | 2011-05-13 | 9,798,000 | -64,000 | 1.46 | 672,165,000 | 8,916,180 | 0.910 | 2011-05-11 |
| 1304 | 2011-05-12 | 9,862,000 | 42,000 | 1.47 | 672,165,000 | 9,073,040 | 0.920 | 2011-05-09 |
| 1305 | 2011-05-11 | 9,820,000 | 46,000 | 1.46 | 672,165,000 | 9,132,600 | 0.930 | 2011-05-06 |
| 1306 | 2011-05-09 | 9,774,000 | -2,000 | 1.45 | 672,165,000 | 9,187,560 | 0.940 | 2011-05-05 |
| 1307 | 2011-05-06 | 9,776,000 | 480,000 | 1.45 | 672,165,000 | 9,384,960 | 0.960 | 2011-05-04 |
| 1308 | 2011-05-05 | 9,296,000 | 62,000 | 1.38 | 672,165,000 | 10,318,560 | 1.110 | 2011-05-03 |
| 1309 | 2011-05-04 | 9,234,000 | -8,000 | 1.37 | 672,165,000 | 10,526,760 | 1.140 | 2011-04-29 |
| 1310 | 2011-05-03 | 9,242,000 | 32,000 | 1.37 | 672,165,000 | 10,905,560 | 1.180 | 2011-04-28 |
| 1311 | 2011-04-29 | 9,210,000 | 154,000 | 1.37 | 672,165,000 | 10,959,900 | 1.190 | 2011-04-27 |
| 1312 | 2011-04-28 | 9,056,000 | 184,000 | 1.35 | 672,165,000 | 10,323,840 | 1.140 | 2011-04-26 |
| 1313 | 2011-04-27 | 8,872,000 | 480,000 | 1.32 | 672,165,000 | 10,468,960 | 1.180 | 2011-04-21 |
| 1314 | 2011-04-26 | 8,392,000 | 40,000 | 1.25 | 672,165,000 | 10,070,400 | 1.200 | 2011-04-20 |
| 1315 | 2011-04-21 | 8,352,000 | 70,000 | 1.24 | 672,165,000 | 10,189,440 | 1.220 | 2011-04-19 |
| 1316 | 2011-04-20 | 8,282,000 | 272,000 | 1.23 | 672,165,000 | 10,683,780 | 1.290 | 2011-04-18 |
| 1317 | 2011-04-19 | 8,010,000 | 238,000 | 1.19 | 672,165,000 | 10,332,900 | 1.290 | 2011-04-15 |
| 1318 | 2011-04-18 | 7,772,000 | -12,000 | 1.16 | 672,165,000 | 10,181,320 | 1.310 | 2011-04-14 |
| 1319 | 2011-04-15 | 7,784,000 | 114,000 | 1.16 | 672,165,000 | 10,041,360 | 1.290 | 2011-04-13 |
| 1320 | 2011-04-14 | 7,670,000 | -140,000 | 1.14 | 672,165,000 | 9,971,000 | 1.300 | 2011-04-12 |
| 1321 | 2011-04-13 | 7,810,000 | 42,000 | 1.16 | 672,165,000 | 10,231,100 | 1.310 | 2011-04-11 |
| 1322 | 2011-04-12 | 7,768,000 | 32,000 | 1.16 | 672,165,000 | 10,331,440 | 1.330 | 2011-04-08 |
| 1323 | 2011-04-11 | 7,736,000 | 10,000 | 1.15 | 672,165,000 | 10,366,240 | 1.340 | 2011-04-07 |
| 1324 | 2011-04-08 | 7,726,000 | -64,000 | 1.15 | 672,165,000 | 10,584,620 | 1.370 | 2011-04-06 |
| 1325 | 2011-04-07 | 7,790,000 | 126,000 | 1.16 | 672,165,000 | 9,971,200 | 1.280 | 2011-04-04 |
| 1326 | 2011-04-06 | 7,664,000 | 370,000 | 1.14 | 672,165,000 | 9,733,280 | 1.270 | 2011-04-01 |
| 1327 | 2011-04-04 | 7,294,000 | 230,000 | 1.09 | 672,165,000 | 9,409,260 | 1.290 | 2011-03-31 |
| 1328 | 2011-04-01 | 7,064,000 | 358,000 | 1.05 | 672,165,000 | 9,465,760 | 1.340 | 2011-03-30 |
| 1329 | 2011-03-31 | 6,706,000 | 242,000 | 1.00 | 672,165,000 | 9,053,100 | 1.350 | 2011-03-29 |
| 1330 | 2011-03-30 | 6,464,000 | -420,000 | 0.96 | 672,165,000 | 9,308,160 | 1.440 | 2011-03-28 |
| 1331 | 2011-03-29 | 6,884,000 | -132,000 | 1.02 | 672,165,000 | 9,362,240 | 1.360 | 2011-03-25 |
| 1332 | 2011-03-28 | 7,016,000 | 214,000 | 1.04 | 672,165,000 | 9,261,120 | 1.320 | 2011-03-24 |
| 1333 | 2011-03-25 | 6,802,000 | -4,000 | 1.01 | 672,165,000 | 8,910,620 | 1.310 | 2011-03-23 |
| 1334 | 2011-03-24 | 6,806,000 | 326,000 | 1.01 | 672,165,000 | 8,915,860 | 1.310 | 2011-03-22 |
| 1335 | 2011-03-23 | 6,480,000 | 386,000 | 0.96 | 672,165,000 | 8,100,000 | 1.250 | 2011-03-21 |
| 1336 | 2011-03-22 | 6,094,000 | 284,000 | 0.91 | 672,165,000 | 7,739,380 | 1.270 | 2011-03-18 |
| 1337 | 2011-03-21 | 5,810,000 | 316,000 | 0.86 | 672,165,000 | 7,204,400 | 1.240 | 2011-03-17 |
| 1338 | 2011-03-18 | 5,494,000 | 136,000 | 0.82 | 672,165,000 | 7,526,780 | 1.370 | 2011-03-16 |
| 1339 | 2011-03-17 | 5,358,000 | 64,000 | 0.80 | 672,165,000 | 7,286,880 | 1.360 | 2011-03-15 |
| 1340 | 2011-03-16 | 5,294,000 | 332,000 | 0.79 | 672,165,000 | 7,358,660 | 1.390 | 2011-03-14 |
| 1341 | 2011-03-15 | 4,962,000 | 112,000 | 0.74 | 672,165,000 | 7,194,900 | 1.450 | 2011-03-11 |
| 1342 | 2011-03-14 | 4,850,000 | 292,000 | 0.72 | 672,165,000 | 7,372,000 | 1.520 | 2011-03-10 |
| 1343 | 2011-03-11 | 4,558,000 | 110,000 | 0.68 | 672,165,000 | 7,110,480 | 1.560 | 2011-03-09 |
| 1344 | 2011-03-10 | 4,448,000 | 66,000 | 0.66 | 672,165,000 | 6,449,600 | 1.450 | 2011-03-08 |
| 1345 | 2011-03-09 | 4,382,000 | 50,000 | 0.65 | 672,165,000 | 6,266,260 | 1.430 | 2011-03-07 |
| 1346 | 2011-03-04 | 4,332,000 | 40,000 | 0.64 | 672,165,000 | 6,108,120 | 1.410 | 2011-03-02 |
| 1347 | 2011-03-01 | 4,292,000 | -90,000 | 0.64 | 672,165,000 | 5,880,040 | 1.370 | 2011-02-25 |
| 1348 | 2011-02-28 | 4,382,000 | 30,000 | 0.65 | 672,165,000 | 5,828,060 | 1.330 | 2011-02-24 |
| 1349 | 2011-02-25 | 4,352,000 | 28,000 | 0.65 | 672,165,000 | 5,962,240 | 1.370 | 2011-02-23 |
| 1350 | 2011-02-24 | 4,324,000 | 154,000 | 0.64 | 672,165,000 | 5,794,160 | 1.340 | 2011-02-22 |
| 1351 | 2011-02-23 | 4,170,000 | 64,000 | 0.62 | 672,165,000 | 6,088,200 | 1.460 | 2011-02-21 |
| 1352 | 2011-02-22 | 4,106,000 | -170,000 | 0.61 | 672,165,000 | 5,953,700 | 1.450 | 2011-02-18 |
| 1353 | 2011-02-21 | 4,276,000 | 124,000 | 0.64 | 672,165,000 | 5,644,320 | 1.320 | 2011-02-17 |
| 1354 | 2011-02-18 | 4,152,000 | 80,000 | 0.62 | 672,165,000 | 4,982,400 | 1.200 | 2011-02-16 |
| 1355 | 2011-02-17 | 4,072,000 | 30,000 | 0.61 | 672,165,000 | 5,497,200 | 1.350 | 2011-02-15 |
| 1356 | 2011-02-14 | 4,042,000 | -36,000 | 0.60 | 672,165,000 | 5,820,480 | 1.440 | 2011-02-10 |
| 1357 | 2011-02-11 | 4,078,000 | 52,000 | 0.61 | 672,165,000 | 5,872,320 | 1.440 | 2011-02-09 |
| 1358 | 2011-02-10 | 4,026,000 | -18,000 | 0.60 | 672,165,000 | 6,039,000 | 1.500 | 2011-02-08 |
| 1359 | 2011-02-09 | 4,044,000 | 50,000 | 0.60 | 672,165,000 | 6,308,640 | 1.560 | 2011-02-07 |
| 1360 | 2011-02-08 | 3,994,000 | -18,000 | 0.59 | 672,165,000 | 6,030,940 | 1.510 | 2011-02-01 |
| 1361 | 2011-02-07 | 4,012,000 | 26,000 | 0.60 | 672,165,000 | 6,098,240 | 1.520 | 2011-01-31 |
| 1362 | 2011-02-01 | 3,986,000 | 80,000 | 0.59 | 672,165,000 | 6,297,880 | 1.580 | 2011-01-28 |
| 1363 | 2011-01-28 | 3,906,000 | 46,000 | 0.58 | 672,165,000 | 6,288,660 | 1.610 | 2011-01-26 |
| 1364 | 2011-01-27 | 3,860,000 | -28,000 | 0.57 | 672,165,000 | 6,407,600 | 1.660 | 2011-01-25 |
| 1365 | 2011-01-26 | 3,888,000 | 78,000 | 0.58 | 672,165,000 | 6,415,200 | 1.650 | 2011-01-24 |
| 1366 | 2011-01-25 | 3,810,000 | 38,000 | 0.57 | 672,165,000 | 6,591,300 | 1.730 | 2011-01-21 |
| 1367 | 2011-01-24 | 3,772,000 | 146,000 | 0.56 | 672,165,000 | 6,412,400 | 1.700 | 2011-01-20 |
| 1368 | 2011-01-20 | 3,626,000 | 20,000 | 0.54 | 672,165,000 | 5,874,120 | 1.620 | 2011-01-18 |
| 1369 | 2011-01-19 | 3,606,000 | 30,000 | 0.54 | 672,165,000 | 5,553,240 | 1.540 | 2011-01-17 |
| 1370 | 2011-01-18 | 3,576,000 | 28,000 | 0.53 | 672,165,000 | 5,578,560 | 1.560 | 2011-01-14 |
| 1371 | 2011-01-14 | 3,548,000 | 10,000 | 0.53 | 672,165,000 | 5,605,840 | 1.580 | 2011-01-12 |
| 1372 | 2011-01-13 | 3,538,000 | -22,000 | 0.53 | 672,165,000 | 5,731,560 | 1.620 | 2011-01-11 |
| 1373 | 2011-01-12 | 3,560,000 | 50,000 | 0.53 | 672,165,000 | 5,696,000 | 1.600 | 2011-01-10 |
| 1374 | 2011-01-11 | 3,510,000 | 12,000 | 0.52 | 672,165,000 | 5,651,100 | 1.610 | 2011-01-07 |
| 1375 | 2011-01-10 | 3,498,000 | 86,000 | 0.52 | 672,165,000 | 5,701,740 | 1.630 | 2011-01-06 |
| 1376 | 2011-01-07 | 3,412,000 | -8,000 | 0.51 | 672,165,000 | 5,766,280 | 1.690 | 2011-01-05 |
| 1377 | 2011-01-05 | 3,420,000 | -6,000 | 0.51 | 672,165,000 | 5,848,200 | 1.710 | 2011-01-03 |
| 1378 | 2011-01-03 | 3,426,000 | 10,000 | 0.51 | 672,165,000 | 5,413,080 | 1.580 | 2010-12-29 |
| 1379 | 2010-12-30 | 3,416,000 | 60,000 | 0.51 | 672,165,000 | 5,431,440 | 1.590 | 2010-12-28 |
| 1380 | 2010-12-29 | 3,356,000 | 24,000 | 0.50 | 672,165,000 | 5,403,160 | 1.610 | 2010-12-23 |
| 1381 | 2010-12-28 | 3,332,000 | 20,000 | 0.50 | 672,165,000 | 5,597,760 | 1.680 | 2010-12-22 |
| 1382 | 2010-12-23 | 3,312,000 | 10,000 | 0.49 | 672,165,000 | 5,464,800 | 1.650 | 2010-12-21 |
| 1383 | 2010-12-22 | 3,302,000 | -10,000 | 0.49 | 672,165,000 | 5,481,320 | 1.660 | 2010-12-20 |
| 1384 | 2010-12-21 | 3,312,000 | 30,000 | 0.49 | 672,165,000 | 5,597,280 | 1.690 | 2010-12-17 |
| 1385 | 2010-12-17 | 3,282,000 | -4,000 | 0.49 | 672,165,000 | 5,743,500 | 1.750 | 2010-12-15 |
| 1386 | 2010-12-16 | 3,286,000 | 20,000 | 0.49 | 672,165,000 | 5,914,800 | 1.800 | 2010-12-14 |
| 1387 | 2010-12-14 | 3,266,000 | 4,000 | 0.49 | 672,165,000 | 5,878,800 | 1.800 | 2010-12-10 |
| 1388 | 2010-12-10 | 3,262,000 | -54,000 | 0.49 | 672,165,000 | 5,741,120 | 1.760 | 2010-12-08 |
| 1389 | 2010-12-09 | 3,316,000 | -16,000 | 0.49 | 672,165,000 | 6,001,960 | 1.810 | 2010-12-07 |
| 1390 | 2010-12-08 | 3,332,000 | 36,000 | 0.50 | 672,165,000 | 6,197,520 | 1.860 | 2010-12-06 |
| 1391 | 2010-12-07 | 3,296,000 | -198,000 | 0.49 | 672,165,000 | 6,031,680 | 1.830 | 2010-12-03 |
| 1392 | 2010-12-06 | 3,494,000 | 22,000 | 0.52 | 672,165,000 | 6,708,480 | 1.920 | 2010-12-02 |
| 1393 | 2010-12-03 | 3,472,000 | 38,000 | 0.52 | 672,165,000 | 6,770,400 | 1.950 | 2010-12-01 |
| 1394 | 2010-12-02 | 3,434,000 | -178,000 | 0.51 | 672,165,000 | 6,764,980 | 1.970 | 2010-11-30 |
| 1395 | 2010-12-01 | 3,612,000 | -170,000 | 0.54 | 672,165,000 | 6,465,480 | 1.790 | 2010-11-29 |
| 1396 | 2010-11-30 | 3,782,000 | 126,000 | 0.56 | 672,165,000 | 6,278,120 | 1.660 | 2010-11-26 |
| 1397 | 2010-11-29 | 3,656,000 | -128,000 | 0.54 | 672,165,000 | 6,068,960 | 1.660 | 2010-11-25 |
| 1398 | 2010-11-26 | 3,784,000 | -32,000 | 0.56 | 672,165,000 | 6,584,160 | 1.740 | 2010-11-24 |
| 1399 | 2010-11-25 | 3,816,000 | 72,000 | 0.57 | 672,165,000 | 6,906,960 | 1.810 | 2010-11-23 |
| 1400 | 2010-11-24 | 3,744,000 | -40,000 | 0.56 | 672,165,000 | 7,225,920 | 1.930 | 2010-11-22 |
| 1401 | 2010-11-23 | 3,784,000 | -22,000 | 0.56 | 672,165,000 | 7,303,120 | 1.930 | 2010-11-19 |
| 1402 | 2010-11-22 | 3,806,000 | -34,000 | 0.57 | 672,165,000 | 7,421,700 | 1.950 | 2010-11-18 |
| 1403 | 2010-11-19 | 3,840,000 | -596,000 | 0.57 | 672,165,000 | 7,104,000 | 1.850 | 2010-11-17 |
| 1404 | 2010-11-18 | 4,436,000 | -128,000 | 0.66 | 672,165,000 | 8,960,720 | 2.020 | 2010-11-16 |
| 1405 | 2010-11-17 | 4,564,000 | 150,000 | 0.68 | 672,165,000 | 8,808,520 | 1.930 | 2010-11-15 |
| 1406 | 2010-11-16 | 4,414,000 | 194,000 | 0.66 | 672,165,000 | 9,445,960 | 2.140 | 2010-11-12 |
| 1407 | 2010-11-12 | 4,220,000 | 120,000 | 0.63 | 669,670,000 | 9,663,800 | 2.290 | 2010-11-10 |
| 1408 | 2010-11-11 | 4,100,000 | -184,000 | 0.61 | 669,670,000 | 9,471,000 | 2.310 | 2010-11-09 |
| 1409 | 2010-11-10 | 4,284,000 | 50,000 | 0.64 | 669,670,000 | 9,253,440 | 2.160 | 2010-11-08 |
| 1410 | 2010-11-09 | 4,234,000 | -168,000 | 0.63 | 669,670,000 | 8,679,700 | 2.050 | 2010-11-05 |
| 1411 | 2010-11-08 | 4,402,000 | 50,000 | 0.66 | 669,670,000 | 9,464,300 | 2.150 | 2010-11-04 |
| 1412 | 2010-11-05 | 4,352,000 | 392,000 | 0.65 | 669,670,000 | 9,356,800 | 2.150 | 2010-11-03 |
| 1413 | 2010-11-04 | 3,960,000 | 118,000 | 0.59 | 669,670,000 | 8,316,000 | 2.100 | 2010-11-02 |
| 1414 | 2010-11-03 | 3,842,000 | 342,000 | 0.57 | 669,670,000 | 7,491,900 | 1.950 | 2010-11-01 |
| 1415 | 2010-11-02 | 3,500,000 | -128,000 | 0.52 | 669,670,000 | 6,930,000 | 1.980 | 2010-10-29 |
| 1416 | 2010-11-01 | 3,628,000 | -720,000 | 0.54 | 669,670,000 | 6,965,760 | 1.920 | 2010-10-28 |
| 1417 | 2010-10-29 | 4,348,000 | -240,000 | 0.65 | 669,670,000 | 7,739,440 | 1.780 | 2010-10-27 |
| 1418 | 2010-10-28 | 4,588,000 | -20,000 | 0.69 | 669,670,000 | 8,304,280 | 1.810 | 2010-10-26 |
| 1419 | 2010-10-27 | 4,608,000 | -198,000 | 0.69 | 669,670,000 | 7,603,200 | 1.650 | 2010-10-25 |
| 1420 | 2010-10-26 | 4,806,000 | -34,000 | 0.72 | 669,670,000 | 7,497,360 | 1.560 | 2010-10-22 |
| 1421 | 2010-10-25 | 4,840,000 | -136,000 | 0.72 | 669,409,000 | 7,598,800 | 1.570 | 2010-10-21 |
| 1422 | 2010-10-22 | 4,976,000 | -242,000 | 0.74 | 669,409,000 | 7,663,040 | 1.540 | 2010-10-20 |
| 1423 | 2010-10-21 | 5,218,000 | -16,000 | 0.78 | 669,409,000 | 8,087,900 | 1.550 | 2010-10-19 |
| 1424 | 2010-10-20 | 5,234,000 | -16,000 | 0.78 | 669,409,000 | 7,903,340 | 1.510 | 2010-10-18 |
| 1425 | 2010-10-19 | 5,250,000 | 90,000 | 0.78 | 669,409,000 | 7,927,500 | 1.510 | 2010-10-15 |
| 1426 | 2010-10-18 | 5,160,000 | -4,000 | 0.77 | 669,409,000 | 7,843,200 | 1.520 | 2010-10-14 |
| 1427 | 2010-10-15 | 5,164,000 | 20,000 | 0.77 | 669,409,000 | 7,849,280 | 1.520 | 2010-10-13 |
| 1428 | 2010-10-14 | 5,144,000 | -160,000 | 0.77 | 668,529,000 | 7,561,680 | 1.470 | 2010-10-12 |
| 1429 | 2010-10-13 | 5,304,000 | 170,000 | 0.79 | 668,529,000 | 7,796,880 | 1.470 | 2010-10-11 |
| 1430 | 2010-10-12 | 5,134,000 | -372,000 | 0.77 | 668,529,000 | 7,957,700 | 1.550 | 2010-10-08 |
| 1431 | 2010-10-11 | 5,506,000 | 40,000 | 0.82 | 668,529,000 | 7,102,740 | 1.290 | 2010-10-07 |
| 1432 | 2010-10-08 | 5,466,000 | -90,000 | 0.82 | 668,529,000 | 7,105,800 | 1.300 | 2010-10-06 |
| 1433 | 2010-10-07 | 5,556,000 | -16,000 | 0.83 | 668,529,000 | 7,111,680 | 1.280 | 2010-10-05 |
| 1434 | 2010-10-06 | 5,572,000 | 2,000 | 0.83 | 668,529,000 | 7,020,720 | 1.260 | 2010-10-04 |
| 1435 | 2010-10-05 | 5,570,000 | 48,000 | 0.83 | 668,529,000 | 7,129,600 | 1.280 | 2010-09-30 |
| 1436 | 2010-10-04 | 5,522,000 | -210,000 | 0.83 | 668,529,000 | 6,902,500 | 1.250 | 2010-09-29 |
| 1437 | 2010-09-30 | 5,732,000 | -442,000 | 0.86 | 668,529,000 | 7,566,240 | 1.320 | 2010-09-28 |
| 1438 | 2010-09-29 | 6,174,000 | -270,000 | 0.92 | 668,529,000 | 8,087,940 | 1.310 | 2010-09-27 |
| 1439 | 2010-09-28 | 6,444,000 | -28,000 | 0.96 | 668,529,000 | 8,312,760 | 1.290 | 2010-09-24 |
| 1440 | 2010-09-27 | 6,472,000 | 14,000 | 0.97 | 668,529,000 | 7,701,680 | 1.190 | 2010-09-22 |
| 1441 | 2010-09-24 | 6,458,000 | 30,000 | 0.97 | 668,529,000 | 7,426,700 | 1.150 | 2010-09-21 |
| 1442 | 2010-09-22 | 6,428,000 | -80,000 | 0.96 | 668,529,000 | 7,327,920 | 1.140 | 2010-09-20 |
| 1443 | 2010-09-21 | 6,508,000 | -6,000 | 0.97 | 668,529,000 | 7,614,360 | 1.170 | 2010-09-17 |
| 1444 | 2010-09-20 | 6,514,000 | -160,000 | 0.97 | 668,529,000 | 7,686,520 | 1.180 | 2010-09-16 |
| 1445 | 2010-09-17 | 6,674,000 | -20,000 | 1.00 | 668,529,000 | 8,142,280 | 1.220 | 2010-09-15 |
| 1446 | 2010-09-16 | 6,694,000 | 76,000 | 1.00 | 668,529,000 | 8,434,440 | 1.260 | 2010-09-14 |
| 1447 | 2010-09-15 | 6,618,000 | 206,000 | 0.99 | 668,529,000 | 8,471,040 | 1.280 | 2010-09-13 |
| 1448 | 2010-09-14 | 6,412,000 | 430,000 | 0.96 | 668,529,000 | 8,335,600 | 1.300 | 2010-09-10 |
| 1449 | 2010-09-13 | 5,982,000 | 288,000 | 0.89 | 668,529,000 | 7,716,780 | 1.290 | 2010-09-09 |
| 1450 | 2010-09-10 | 5,694,000 | -50,000 | 0.85 | 668,529,000 | 7,117,500 | 1.250 | 2010-09-08 |
| 1451 | 2010-09-09 | 5,744,000 | 194,000 | 0.86 | 668,529,000 | 7,180,000 | 1.250 | 2010-09-07 |
| 1452 | 2010-09-08 | 5,550,000 | 242,000 | 0.83 | 668,529,000 | 7,159,500 | 1.290 | 2010-09-06 |
| 1453 | 2010-09-07 | 5,308,000 | -40,000 | 0.79 | 668,529,000 | 6,528,840 | 1.230 | 2010-09-03 |
| 1454 | 2010-09-03 | 5,348,000 | -186,000 | 0.80 | 668,529,000 | 6,524,560 | 1.220 | 2010-09-01 |
| 1455 | 2010-09-02 | 5,534,000 | 408,000 | 0.83 | 668,529,000 | 6,585,460 | 1.190 | 2010-08-31 |
| 1456 | 2010-09-01 | 5,126,000 | -24,000 | 0.77 | 668,529,000 | 5,997,420 | 1.170 | 2010-08-30 |
| 1457 | 2010-08-31 | 5,150,000 | -300,000 | 0.77 | 668,529,000 | 5,665,000 | 1.100 | 2010-08-27 |
| 1458 | 2010-08-30 | 5,450,000 | -26,000 | 0.82 | 668,529,000 | 5,777,000 | 1.060 | 2010-08-26 |
| 1459 | 2010-08-27 | 5,476,000 | -30,000 | 0.82 | 668,529,000 | 5,914,080 | 1.080 | 2010-08-25 |
| 1460 | 2010-08-26 | 5,506,000 | 46,000 | 0.82 | 668,529,000 | 6,221,780 | 1.130 | 2010-08-24 |
| 1461 | 2010-08-25 | 5,460,000 | 290,000 | 0.82 | 668,529,000 | 6,279,000 | 1.150 | 2010-08-23 |
| 1462 | 2010-08-24 | 5,170,000 | -232,000 | 0.77 | 668,529,000 | 5,842,100 | 1.130 | 2010-08-20 |
| 1463 | 2010-08-23 | 5,402,000 | -22,000 | 0.81 | 668,529,000 | 6,536,420 | 1.210 | 2010-08-19 |
| 1464 | 2010-08-20 | 5,424,000 | 58,000 | 0.81 | 668,529,000 | 6,834,240 | 1.260 | 2010-08-18 |
| 1465 | 2010-08-19 | 5,366,000 | 224,000 | 0.80 | 668,529,000 | 6,331,880 | 1.180 | 2010-08-17 |
| 1466 | 2010-08-18 | 5,142,000 | 58,000 | 0.77 | 668,529,000 | 5,656,200 | 1.100 | 2010-08-16 |
| 1467 | 2010-08-17 | 5,084,000 | -16,000 | 0.76 | 668,529,000 | 4,728,120 | 0.930 | 2010-08-13 |
| 1468 | 2010-08-16 | 5,100,000 | -236,000 | 0.76 | 668,529,000 | 4,335,000 | 0.850 | 2010-08-12 |
| 1469 | 2010-08-09 | 5,336,000 | -20,000 | 0.80 | 668,529,000 | 4,055,360 | 0.760 | 2010-08-05 |
| 1470 | 2010-08-06 | 5,356,000 | -100,000 | 0.80 | 668,529,000 | 4,124,120 | 0.770 | 2010-08-04 |
| 1471 | 2010-08-05 | 5,456,000 | -20,000 | 0.82 | 668,529,000 | 4,255,680 | 0.780 | 2010-08-03 |
| 1472 | 2010-08-04 | 5,476,000 | 80,000 | 0.82 | 668,529,000 | 4,380,800 | 0.800 | 2010-08-02 |
| 1473 | 2010-08-02 | 5,396,000 | 222,000 | 0.81 | 668,529,000 | 4,262,840 | 0.790 | 2010-07-29 |
| 1474 | 2010-07-30 | 5,174,000 | -116,000 | 0.77 | 668,529,000 | 3,880,500 | 0.750 | 2010-07-28 |
| 1475 | 2010-07-29 | 5,290,000 | -464,000 | 0.79 | 668,529,000 | 3,967,500 | 0.750 | 2010-07-27 |
| 1476 | 2010-07-27 | 5,754,000 | -4,000 | 0.86 | 668,529,000 | 3,625,020 | 0.630 | 2010-07-23 |
| 1477 | 2010-07-23 | 5,758,000 | -20,000 | 0.86 | 668,529,000 | 3,627,540 | 0.630 | 2010-07-21 |
| 1478 | 2010-07-21 | 5,778,000 | -48,000 | 0.86 | 668,529,000 | 3,582,360 | 0.620 | 2010-07-19 |
| 1479 | 2010-07-16 | 5,826,000 | -72,000 | 0.87 | 668,529,000 | 3,612,120 | 0.620 | 2010-07-14 |
| 1480 | 2010-07-15 | 5,898,000 | -228,000 | 0.88 | 668,529,000 | 3,597,780 | 0.610 | 2010-07-13 |
| 1481 | 2010-07-14 | 6,126,000 | -100,000 | 0.92 | 668,529,000 | 3,675,600 | 0.600 | 2010-07-12 |
| 1482 | 2010-07-13 | 6,226,000 | -8,000 | 0.93 | 668,529,000 | 3,362,040 | 0.540 | 2010-07-09 |
| 1483 | 2010-07-06 | 6,234,000 | 20,000 | 0.93 | 668,529,000 | 3,241,680 | 0.520 | 2010-07-02 |
| 1484 | 2010-07-05 | 6,214,000 | -200,000 | 0.93 | 668,529,000 | 3,355,560 | 0.540 | 2010-06-30 |
| 1485 | 2010-07-02 | 6,414,000 | -30,000 | 0.96 | 668,529,000 | 3,463,560 | 0.540 | 2010-06-29 |
| 1486 | 2010-06-30 | 6,444,000 | -10,000 | 0.96 | 668,529,000 | 3,350,880 | 0.520 | 2010-06-28 |
| 1487 | 2010-06-25 | 6,454,000 | -50,000 | 0.97 | 668,529,000 | 3,194,730 | 0.495 | 2010-06-23 |
| 1488 | 2010-06-22 | 6,504,000 | -78,000 | 0.97 | 668,529,000 | 3,186,960 | 0.490 | 2010-06-18 |
| 1489 | 2010-06-21 | 6,582,000 | -180,000 | 0.98 | 668,529,000 | 3,356,820 | 0.510 | 2010-06-17 |
| 1490 | 2010-06-17 | 6,762,000 | -20,000 | 1.01 | 668,529,000 | 3,381,000 | 0.500 | 2010-06-14 |
| 1491 | 2010-06-14 | 6,782,000 | -120,000 | 1.01 | 668,529,000 | 3,458,820 | 0.510 | 2010-06-10 |
| 1492 | 2010-06-11 | 6,902,000 | -100,000 | 1.03 | 668,529,000 | 3,520,020 | 0.510 | 2010-06-09 |
| 1493 | 2010-06-08 | 7,002,000 | 400,000 | 1.05 | 668,529,000 | 3,711,060 | 0.530 | 2010-06-04 |
| 1494 | 2010-06-07 | 6,602,000 | 200,000 | 0.99 | 668,529,000 | 3,499,060 | 0.530 | 2010-06-03 |
| 1495 | 2010-06-01 | 6,402,000 | -20,000 | 0.96 | 668,529,000 | 3,457,080 | 0.540 | 2010-05-28 |
| 1496 | 2010-05-27 | 6,422,000 | -154,000 | 0.96 | 668,529,000 | 3,211,000 | 0.500 | 2010-05-25 |
| 1497 | 2010-05-24 | 6,576,000 | 88,000 | 0.98 | 668,529,000 | 3,551,040 | 0.540 | 2010-05-19 |
| 1498 | 2010-05-20 | 6,488,000 | -64,000 | 0.97 | 668,529,000 | 3,892,800 | 0.600 | 2010-05-18 |
| 1499 | 2010-05-19 | 6,552,000 | 10,000 | 0.98 | 668,529,000 | 3,865,680 | 0.590 | 2010-05-17 |
| 1500 | 2010-05-17 | 6,542,000 | 90,000 | 0.98 | 668,529,000 | 4,121,460 | 0.630 | 2010-05-13 |
| 1501 | 2010-05-14 | 6,452,000 | 60,000 | 0.97 | 668,529,000 | 4,129,280 | 0.640 | 2010-05-12 |
| 1502 | 2010-05-13 | 6,392,000 | -220,000 | 0.96 | 668,529,000 | 4,026,960 | 0.630 | 2010-05-11 |
| 1503 | 2010-05-12 | 6,612,000 | 336,000 | 0.99 | 668,529,000 | 4,099,440 | 0.620 | 2010-05-10 |
| 1504 | 2010-05-11 | 6,276,000 | 20,000 | 0.94 | 668,529,000 | 4,016,640 | 0.640 | 2010-05-07 |
| 1505 | 2010-05-10 | 6,256,000 | -402,000 | 0.94 | 668,529,000 | 4,003,840 | 0.640 | 2010-05-06 |
| 1506 | 2010-05-07 | 6,658,000 | -102,000 | 1.00 | 668,529,000 | 4,394,280 | 0.660 | 2010-05-05 |
| 1507 | 2010-05-06 | 6,760,000 | 226,000 | 1.01 | 668,529,000 | 4,732,000 | 0.700 | 2010-05-04 |
| 1508 | 2010-05-05 | 6,534,000 | -38,000 | 0.98 | 668,529,000 | 4,900,500 | 0.750 | 2010-05-03 |
| 1509 | 2010-05-04 | 6,572,000 | 262,000 | 0.98 | 668,529,000 | 4,929,000 | 0.750 | 2010-04-30 |
| 1510 | 2010-05-03 | 6,310,000 | 1,256,000 | 0.94 | 668,529,000 | 4,921,800 | 0.780 | 2010-04-29 |
| 1511 | 2010-04-30 | 5,054,000 | -98,000 | 0.76 | 668,529,000 | 3,891,580 | 0.770 | 2010-04-28 |
| 1512 | 2010-04-29 | 5,152,000 | -70,000 | 0.77 | 668,529,000 | 3,194,240 | 0.620 | 2010-04-27 |
| 1513 | 2010-04-28 | 5,222,000 | 174,000 | 0.78 | 668,529,000 | 3,289,860 | 0.630 | 2010-04-26 |
| 1514 | 2010-04-27 | 5,048,000 | -110,000 | 0.76 | 668,529,000 | 3,786,000 | 0.750 | 2010-04-23 |
| 1515 | 2010-04-26 | 5,158,000 | -176,000 | 0.77 | 668,529,000 | 4,074,820 | 0.790 | 2010-04-22 |
| 1516 | 2010-04-23 | 5,334,000 | -92,000 | 0.80 | 668,529,000 | 4,373,880 | 0.820 | 2010-04-21 |
| 1517 | 2010-04-22 | 5,426,000 | 120,000 | 0.81 | 668,529,000 | 4,069,500 | 0.750 | 2010-04-20 |
| 1518 | 2010-04-20 | 5,306,000 | -10,000 | 0.79 | 668,529,000 | 3,501,960 | 0.660 | 2010-04-16 |
| 1519 | 2010-04-19 | 5,316,000 | -120,000 | 0.80 | 668,529,000 | 3,561,720 | 0.670 | 2010-04-15 |
| 1520 | 2010-04-16 | 5,436,000 | -200,000 | 0.81 | 668,529,000 | 3,533,400 | 0.650 | 2010-04-14 |
| 1521 | 2010-04-09 | 5,636,000 | -76,000 | 0.84 | 668,529,000 | 2,874,360 | 0.510 | 2010-04-07 |
| 1522 | 2010-03-31 | 5,712,000 | -90,000 | 0.85 | 668,529,000 | 2,856,000 | 0.500 | 2010-03-29 |
| 1523 | 2010-03-24 | 5,802,000 | -4,000 | 0.87 | 668,529,000 | 2,726,940 | 0.470 | 2010-03-22 |
| 1524 | 2010-03-23 | 5,806,000 | -34,000 | 0.87 | 668,529,000 | 2,873,970 | 0.495 | 2010-03-19 |
| 1525 | 2010-03-22 | 5,840,000 | -6,000 | 0.87 | 668,529,000 | 2,803,200 | 0.480 | 2010-03-18 |
| 1526 | 2010-03-18 | 5,846,000 | 206,000 | 0.87 | 668,529,000 | 2,718,390 | 0.465 | 2010-03-16 |
| 1527 | 2010-03-17 | 5,640,000 | 10,000 | 0.84 | 668,529,000 | 2,650,800 | 0.470 | 2010-03-15 |
| 1528 | 2010-03-16 | 5,630,000 | 50,000 | 0.84 | 668,529,000 | 2,561,650 | 0.455 | 2010-03-12 |
| 1529 | 2010-03-15 | 5,580,000 | -6,000 | 0.83 | 668,529,000 | 2,511,000 | 0.450 | 2010-03-11 |
| 1530 | 2010-03-12 | 5,586,000 | 8,000 | 0.84 | 668,529,000 | 2,513,700 | 0.450 | 2010-03-10 |
| 1531 | 2010-03-08 | 5,578,000 | 16,000 | 0.83 | 668,529,000 | 2,565,880 | 0.460 | 2010-03-04 |
| 1532 | 2010-03-03 | 5,562,000 | -4,000 | 0.83 | 668,529,000 | 2,641,950 | 0.475 | 2010-03-01 |
| 1533 | 2010-02-25 | 5,566,000 | -4,000 | 0.83 | 668,529,000 | 2,671,680 | 0.480 | 2010-02-23 |
| 1534 | 2010-02-24 | 5,570,000 | -8,000 | 0.83 | 668,529,000 | 2,701,450 | 0.485 | 2010-02-22 |
| 1535 | 2010-02-17 | 5,578,000 | -8,000 | 0.83 | 668,529,000 | 2,733,220 | 0.490 | 2010-02-11 |
| 1536 | 2010-02-11 | 5,586,000 | -202,000 | 0.84 | 668,529,000 | 2,793,000 | 0.500 | 2010-02-09 |
| 1537 | 2010-02-08 | 5,788,000 | -2,000 | 0.87 | 668,529,000 | 2,894,000 | 0.500 | 2010-02-04 |
| 1538 | 2010-02-05 | 5,790,000 | 50,000 | 0.87 | 668,529,000 | 2,895,000 | 0.500 | 2010-02-03 |
| 1539 | 2010-02-04 | 5,740,000 | -10,000 | 0.86 | 668,529,000 | 2,870,000 | 0.500 | 2010-02-02 |
| 1540 | 2010-02-02 | 5,750,000 | 20,000 | 0.86 | 668,529,000 | 2,932,500 | 0.510 | 2010-01-29 |
| 1541 | 2010-02-01 | 5,730,000 | 28,000 | 0.86 | 668,529,000 | 2,922,300 | 0.510 | 2010-01-28 |
| 1542 | 2010-01-29 | 5,702,000 | -34,000 | 0.85 | 668,529,000 | 2,736,960 | 0.480 | 2010-01-27 |
| 1543 | 2010-01-27 | 5,736,000 | -30,000 | 0.86 | 668,529,000 | 2,810,640 | 0.490 | 2010-01-25 |
| 1544 | 2010-01-26 | 5,766,000 | -74,000 | 0.86 | 668,529,000 | 2,940,660 | 0.510 | 2010-01-22 |
| 1545 | 2010-01-25 | 5,840,000 | 72,000 | 0.87 | 668,529,000 | 2,803,200 | 0.480 | 2010-01-21 |
| 1546 | 2010-01-20 | 5,768,000 | 50,000 | 0.86 | 668,529,000 | 3,057,040 | 0.530 | 2010-01-18 |
| 1547 | 2010-01-19 | 5,718,000 | -20,000 | 0.86 | 668,529,000 | 3,144,900 | 0.550 | 2010-01-15 |
| 1548 | 2010-01-15 | 5,738,000 | -10,000 | 0.86 | 668,529,000 | 3,155,900 | 0.550 | 2010-01-13 |
| 1549 | 2010-01-12 | 5,748,000 | -390,000 | 0.86 | 668,529,000 | 3,161,400 | 0.550 | 2010-01-08 |
| 1550 | 2010-01-11 | 6,138,000 | -620,000 | 0.92 | 668,529,000 | 3,375,900 | 0.550 | 2010-01-07 |
| 1551 | 2010-01-08 | 6,758,000 | -140,000 | 1.01 | 668,529,000 | 3,852,060 | 0.570 | 2010-01-06 |
| 1552 | 2010-01-07 | 6,898,000 | -270,000 | 1.03 | 668,529,000 | 3,862,880 | 0.560 | 2010-01-05 |
| 1553 | 2009-12-30 | 7,168,000 | -4,000 | 1.07 | 668,529,000 | 4,014,080 | 0.560 | 2009-12-28 |
| 1554 | 2009-12-28 | 7,172,000 | -20,000 | 1.07 | 668,529,000 | 3,514,280 | 0.490 | 2009-12-22 |
| 1555 | 2009-12-21 | 7,192,000 | -70,000 | 1.08 | 668,529,000 | 3,955,600 | 0.550 | 2009-12-17 |
| 1556 | 2009-12-18 | 7,262,000 | -96,000 | 1.09 | 668,529,000 | 4,066,720 | 0.560 | 2009-12-16 |
| 1557 | 2009-12-17 | 7,358,000 | -200,000 | 1.10 | 668,529,000 | 4,120,480 | 0.560 | 2009-12-15 |
| 1558 | 2009-12-15 | 7,558,000 | 330,000 | 1.13 | 668,529,000 | 4,383,640 | 0.580 | 2009-12-11 |
| 1559 | 2009-12-14 | 7,228,000 | -290,000 | 1.08 | 668,529,000 | 4,264,520 | 0.590 | 2009-12-10 |
| 1560 | 2009-12-11 | 7,518,000 | 6,000 | 1.12 | 668,529,000 | 4,510,800 | 0.600 | 2009-12-09 |
| 1561 | 2009-12-10 | 7,512,000 | 1,480,000 | 1.12 | 668,529,000 | 4,206,720 | 0.560 | 2009-12-08 |
| 1562 | 2009-12-07 | 6,032,000 | -96,000 | 0.90 | 668,529,000 | 3,196,960 | 0.530 | 2009-12-03 |
| 1563 | 2009-12-04 | 6,128,000 | -80,000 | 0.92 | 668,529,000 | 3,186,560 | 0.520 | 2009-12-02 |
| 1564 | 2009-12-01 | 6,208,000 | -154,000 | 0.93 | 668,529,000 | 3,104,000 | 0.500 | 2009-11-27 |
| 1565 | 2009-11-30 | 6,362,000 | -100,000 | 0.95 | 668,529,000 | 3,371,860 | 0.530 | 2009-11-26 |
| 1566 | 2009-11-26 | 6,462,000 | -10,000 | 0.97 | 668,529,000 | 3,360,240 | 0.520 | 2009-11-24 |
| 1567 | 2009-11-20 | 6,472,000 | 76,000 | 0.97 | 668,529,000 | 3,365,440 | 0.520 | 2009-11-18 |
| 1568 | 2009-11-19 | 6,396,000 | 216,000 | 0.96 | 668,529,000 | 3,325,920 | 0.520 | 2009-11-17 |
| 1569 | 2009-11-18 | 6,180,000 | 72,000 | 0.92 | 668,529,000 | 3,151,800 | 0.510 | 2009-11-16 |
| 1570 | 2009-11-17 | 6,108,000 | 20,000 | 0.91 | 668,529,000 | 3,054,000 | 0.500 | 2009-11-13 |
| 1571 | 2009-11-16 | 6,088,000 | -80,000 | 0.91 | 668,529,000 | 3,226,640 | 0.530 | 2009-11-12 |
| 1572 | 2009-11-12 | 6,168,000 | -110,000 | 0.92 | 668,529,000 | 2,898,960 | 0.470 | 2009-11-10 |
| 1573 | 2009-11-10 | 6,278,000 | -138,000 | 0.94 | 668,529,000 | 2,982,050 | 0.475 | 2009-11-06 |
| 1574 | 2009-11-09 | 6,416,000 | 20,000 | 0.96 | 668,529,000 | 2,823,040 | 0.440 | 2009-11-05 |
| 1575 | 2009-11-06 | 6,396,000 | -200,000 | 0.96 | 668,529,000 | 2,814,240 | 0.440 | 2009-11-04 |
| 1576 | 2009-11-04 | 6,596,000 | -100,000 | 0.99 | 668,529,000 | 2,770,320 | 0.420 | 2009-11-02 |
| 1577 | 2009-11-03 | 6,696,000 | -18,000 | 1.00 | 668,529,000 | 2,678,400 | 0.400 | 2009-10-30 |
| 1578 | 2009-10-22 | 6,714,000 | 50,000 | 1.00 | 668,529,000 | 2,551,320 | 0.380 | 2009-10-20 |
| 1579 | 2009-10-21 | 6,664,000 | -12,000 | 1.00 | 668,529,000 | 2,465,680 | 0.370 | 2009-10-19 |
| 1580 | 2009-10-19 | 6,676,000 | -18,000 | 1.00 | 668,529,000 | 2,536,880 | 0.380 | 2009-10-15 |
| 1581 | 2009-10-16 | 6,694,000 | -20,000 | 1.00 | 668,529,000 | 2,476,780 | 0.370 | 2009-10-14 |
| 1582 | 2009-10-13 | 6,714,000 | 10,000 | 1.00 | 668,529,000 | 2,685,600 | 0.400 | 2009-10-09 |
| 1583 | 2009-10-12 | 6,704,000 | 12,000 | 1.00 | 668,529,000 | 2,547,520 | 0.380 | 2009-10-08 |
| 1584 | 2009-10-09 | 6,692,000 | -138,000 | 1.00 | 668,529,000 | 2,743,720 | 0.410 | 2009-10-07 |
| 1585 | 2009-10-08 | 6,830,000 | 40,000 | 1.02 | 668,529,000 | 2,492,950 | 0.365 | 2009-10-06 |
| 1586 | 2009-10-06 | 6,790,000 | 190,000 | 1.02 | 668,529,000 | 2,614,150 | 0.385 | 2009-10-02 |
| 1587 | 2009-10-05 | 6,600,000 | 136,000 | 0.99 | 668,529,000 | 2,673,000 | 0.405 | 2009-09-30 |
| 1588 | 2009-10-02 | 6,464,000 | -48,000 | 0.97 | 668,529,000 | 2,811,840 | 0.435 | 2009-09-29 |
| 1589 | 2009-09-30 | 6,512,000 | -424,000 | 0.97 | 668,529,000 | 2,962,960 | 0.455 | 2009-09-28 |
| 1590 | 2009-09-29 | 6,936,000 | 48,000 | 1.04 | 668,529,000 | 2,774,400 | 0.400 | 2009-09-25 |
| 1591 | 2009-09-28 | 6,888,000 | 60,000 | 1.03 | 668,529,000 | 2,892,960 | 0.420 | 2009-09-24 |
| 1592 | 2009-09-25 | 6,828,000 | -196,000 | 1.02 | 668,529,000 | 2,799,480 | 0.410 | 2009-09-23 |
| 1593 | 2009-09-24 | 7,024,000 | -100,000 | 1.05 | 668,529,000 | 2,669,120 | 0.380 | 2009-09-22 |
| 1594 | 2009-09-23 | 7,124,000 | -80,000 | 1.07 | 668,529,000 | 2,849,600 | 0.400 | 2009-09-21 |
| 1595 | 2009-09-22 | 7,204,000 | 70,000 | 1.08 | 668,529,000 | 2,665,480 | 0.370 | 2009-09-18 |
| 1596 | 2009-09-21 | 7,134,000 | 914,000 | 1.07 | 668,529,000 | 2,996,280 | 0.420 | 2009-09-17 |
| 1597 | 2009-09-18 | 6,220,000 | 210,000 | 0.93 | 668,529,000 | 2,208,100 | 0.355 | 2009-09-16 |
| 1598 | 2009-09-17 | 6,010,000 | 202,000 | 0.90 | 668,529,000 | 1,742,900 | 0.290 | 2009-09-15 |
| 1599 | 2009-09-15 | 5,808,000 | 20,000 | 0.87 | 668,529,000 | 1,626,240 | 0.280 | 2009-09-11 |
| 1600 | 2009-09-14 | 5,788,000 | 16,000 | 0.87 | 668,529,000 | 1,678,520 | 0.290 | 2009-09-10 |
| 1601 | 2009-09-11 | 5,772,000 | 24,000 | 0.86 | 668,529,000 | 1,645,020 | 0.285 | 2009-09-09 |
| 1602 | 2009-09-10 | 5,748,000 | -20,000 | 0.86 | 668,529,000 | 1,666,920 | 0.290 | 2009-09-08 |
| 1603 | 2009-09-09 | 5,768,000 | 186,000 | 0.86 | 668,529,000 | 1,615,040 | 0.280 | 2009-09-07 |
| 1604 | 2009-09-01 | 5,582,000 | -20,000 | 0.83 | 668,529,000 | 1,479,230 | 0.265 | 2009-08-28 |
| 1605 | 2009-08-31 | 5,602,000 | 20,000 | 0.84 | 668,529,000 | 1,400,500 | 0.250 | 2009-08-27 |
| 1606 | 2009-08-28 | 5,582,000 | 20,000 | 0.83 | 668,529,000 | 1,618,780 | 0.290 | 2009-08-26 |
| 1607 | 2009-06-30 | 5,562,000 | 44,000 | 0.83 | 668,529,000 | 1,501,740 | 0.270 | 2009-06-26 |
| 1608 | 2009-06-08 | 5,518,000 | -30,000 | 0.83 | 668,529,000 | 1,269,140 | 0.230 | 2009-06-04 |
| 1609 | 2009-06-05 | 5,548,000 | -30,000 | 0.83 | 668,529,000 | 1,303,780 | 0.235 | 2009-06-03 |
| 1610 | 2009-05-27 | 5,578,000 | -220,000 | 0.83 | 668,529,000 | 1,171,380 | 0.210 | 2009-05-25 |
| 1611 | 2009-05-26 | 5,798,000 | 30,000 | 0.87 | 668,529,000 | 1,148,004 | 0.198 | 2009-05-22 |
| 1612 | 2009-05-05 | 5,768,000 | 80,000 | 0.86 | 668,529,000 | 865,200 | 0.150 | 2009-04-30 |
| 1613 | 2009-01-12 | 5,688,000 | -60,000 | 0.85 | 668,529,000 | 625,680 | 0.110 | 2009-01-08 |
| 1614 | 2009-01-07 | 5,748,000 | -50,000 | 0.86 | 668,529,000 | 638,028 | 0.111 | 2009-01-05 |
| 1615 | 2008-09-29 | 5,798,000 | 26,000 | 0.87 | 668,529,000 | 695,760 | 0.120 | 2008-09-25 |
| 1616 | 2008-09-22 | 5,772,000 | -2,000 | 0.86 | 668,529,000 | 1,096,680 | 0.190 | 2008-09-18 |
| 1617 | 2008-07-07 | 5,774,000 | -60,000 | 0.86 | 668,529,000 | 1,102,834 | 0.191 | 2008-07-03 |
| 1618 | 2008-05-05 | 5,834,000 | 50,000 | 0.87 | 668,529,000 | 1,400,160 | 0.240 | 2008-04-30 |
| 1619 | 2008-03-13 | 5,784,000 | -4,000 | 0.87 | 668,529,000 | 1,474,920 | 0.255 | 2008-03-11 |
| 1620 | 2008-01-18 | 5,788,000 | -180,000 | 0.87 | 668,529,000 | 1,447,000 | 0.250 | 2008-01-16 |
| 1621 | 2008-01-17 | 5,968,000 | 180,000 | 0.89 | 668,529,000 | 1,641,200 | 0.275 | 2008-01-15 |
| 1622 | 2008-01-10 | 5,788,000 | -20,000 | 0.87 | 668,529,000 | 2,170,500 | 0.375 | 2008-01-08 |
| 1623 | 2007-12-17 | 5,808,000 | 20,000 | 0.87 | 668,529,000 | 1,655,280 | 0.285 | 2007-12-13 |
| 1624 | 2007-12-07 | 5,788,000 | 20,000 | 0.87 | 668,529,000 | 1,910,040 | 0.330 | 2007-12-05 |
| 1625 | 2007-12-06 | 5,768,000 | -74,000 | 0.86 | 668,529,000 | 1,903,440 | 0.330 | 2007-12-04 |
| 1626 | 2007-11-27 | 5,842,000 | 14,000 | 0.87 | 668,529,000 | 1,752,600 | 0.300 | 2007-11-23 |
| 1627 | 2007-11-26 | 5,828,000 | -10,000 | 0.87 | 668,529,000 | 1,690,120 | 0.290 | 2007-11-22 |
| 1628 | 2007-11-22 | 5,838,000 | -4,000 | 0.87 | 668,529,000 | 1,955,730 | 0.335 | 2007-11-20 |
| 1629 | 2007-11-14 | 5,842,000 | -100,000 | 0.87 | 668,529,000 | 1,752,600 | 0.300 | 2007-11-12 |
| 1630 | 2007-11-07 | 5,942,000 | 300,000 | 0.89 | 668,529,000 | 1,663,760 | 0.280 | 2007-11-05 |
| 1631 | 2007-11-02 | 5,642,000 | -90,000 | 0.84 | 668,529,000 | 1,636,180 | 0.290 | 2007-10-31 |
| 1632 | 2007-11-01 | 5,732,000 | 90,000 | 0.86 | 668,529,000 | 1,633,620 | 0.285 | 2007-10-30 |
| 1633 | 2007-10-22 | 5,642,000 | 8,000 | 0.84 | 668,529,000 | 1,636,180 | 0.290 | 2007-10-17 |
| 1634 | 2007-10-05 | 5,634,000 | -118,000 | 0.84 | 668,529,000 | 1,633,860 | 0.290 | 2007-10-03 |
| 1635 | 2007-10-03 | 5,752,000 | -6,000 | 0.86 | 668,529,000 | 1,984,440 | 0.345 | 2007-09-28 |
| 1636 | 2007-09-25 | 5,758,000 | -60,000 | 0.86 | 668,529,000 | 1,986,510 | 0.345 | 2007-09-21 |
| 1637 | 2007-09-21 | 5,818,000 | 52,000 | 0.87 | 668,529,000 | 2,094,480 | 0.360 | 2007-09-19 |
| 1638 | 2007-09-20 | 5,766,000 | -20,000 | 0.86 | 668,529,000 | 1,845,120 | 0.320 | 2007-09-18 |
| 1639 | 2007-09-18 | 5,786,000 | -10,000 | 0.87 | 668,529,000 | 1,967,240 | 0.340 | 2007-09-14 |
| 1640 | 2007-08-31 | 5,796,000 | 40,000 | 0.87 | 668,529,000 | 2,144,520 | 0.370 | 2007-08-29 |
| 1641 | 2007-08-21 | 5,756,000 | -132,000 | 0.86 | 668,529,000 | 1,784,360 | 0.310 | 2007-08-17 |
| 1642 | 2007-08-20 | 5,888,000 | -210,000 | 0.88 | 668,529,000 | 2,266,880 | 0.385 | 2007-08-16 |
| 1643 | 2007-08-14 | 6,098,000 | -2,000 | 0.91 | 668,529,000 | 2,652,630 | 0.435 | 2007-08-10 |
| 1644 | 2007-08-13 | 6,100,000 | 62,000 | 0.91 | 668,529,000 | 2,653,500 | 0.435 | 2007-08-09 |
| 1645 | 2007-08-10 | 6,038,000 | -90,000 | 0.90 | 668,529,000 | 2,566,150 | 0.425 | 2007-08-08 |
| 1646 | 2007-08-09 | 6,128,000 | -50,000 | 0.92 | 668,529,000 | 2,512,480 | 0.410 | 2007-08-07 |
| 1647 | 2007-08-08 | 6,178,000 | -150,000 | 0.92 | 668,529,000 | 2,471,200 | 0.400 | 2007-08-06 |
| 1648 | 2007-08-06 | 6,328,000 | -50,000 | 0.95 | 668,529,000 | 2,910,880 | 0.460 | 2007-08-02 |
| 1649 | 2007-08-03 | 6,378,000 | -100,000 | 0.95 | 668,529,000 | 3,061,440 | 0.480 | 2007-08-01 |
| 1650 | 2007-08-01 | 6,478,000 | -72,000 | 0.97 | 668,529,000 | 3,303,780 | 0.510 | 2007-07-30 |
| 1651 | 2007-07-31 | 6,550,000 | 60,000 | 0.98 | 668,529,000 | 3,471,500 | 0.530 | 2007-07-27 |
| 1652 | 2007-07-30 | 6,490,000 | 166,000 | 0.97 | 668,529,000 | 3,634,400 | 0.560 | 2007-07-26 |
| 1653 | 2007-07-27 | 6,324,000 | -136,000 | 0.95 | 668,529,000 | 3,667,920 | 0.580 | 2007-07-25 |
| 1654 | 2007-07-26 | 6,460,000 | 188,000 | 0.97 | 668,529,000 | 3,294,600 | 0.510 | 2007-07-24 |
| 1655 | 2007-07-25 | 6,272,000 | 278,000 | 0.94 | 668,529,000 | 3,512,320 | 0.560 | 2007-07-23 |
| 1656 | 2007-07-12 | 5,994,000 | -10,000 | 0.90 | 668,529,000 | 2,397,600 | 0.400 | 2007-07-10 |
| 1657 | 2007-07-11 | 6,004,000 | -10,000 | 0.90 | 668,529,000 | 2,401,600 | 0.400 | 2007-07-09 |
| 1658 | 2007-07-06 | 6,014,000 | -64,000 | 0.90 | 668,529,000 | 2,285,320 | 0.380 | 2007-07-04 |
| 1659 | 2007-06-29 | 6,078,000 | -20,000 | 0.91 | 668,529,000 | 2,735,100 | 0.450 | 2007-06-27 |
| 1660 | 2007-06-28 | 6,098,000 | -90,000 | 0.91 | 668,529,000 | 2,744,100 | 0.450 | 2007-06-26 |
| 1661 | 2007-06-27 | 6,188,000 | 20,000 | 0.93 | 668,529,000 | 2,784,600 | 0.450 | 2007-06-25 |
| 1662 | 2007-06-26 | 6,168,000 | 0.92 | 668,529,000 | 2,683,080 | 0.435 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group