DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.480 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.880 | 2026-01-30 | |||||
| 4 | 2025-11-11 | 6,578,000 | 400,000 | 0.97 | 676,865,000 | 54,202,720 | 8.240 | 2025-11-07 |
| 5 | 2025-10-21 | 6,178,000 | 8,000 | 0.91 | 676,865,000 | 67,896,220 | 10.99 | 2025-10-17 |
| 6 | 2025-08-28 | 6,170,000 | -100,000 | 0.91 | 676,865,000 | 96,498,800 | 15.64 | 2025-08-26 |
| 7 | 2025-08-26 | 6,270,000 | -4,000 | 0.93 | 676,865,000 | 102,828,000 | 16.40 | 2025-08-22 |
| 8 | 2025-08-22 | 6,274,000 | -190,000 | 0.93 | 676,865,000 | 118,578,600 | 18.90 | 2025-08-20 |
| 9 | 2025-08-20 | 6,464,000 | -98,000 | 0.95 | 676,865,000 | 104,652,160 | 16.19 | 2025-08-18 |
| 10 | 2025-08-12 | 6,562,000 | -100,000 | 0.97 | 676,865,000 | 90,883,700 | 13.85 | 2025-08-08 |
| 11 | 2025-07-23 | 6,662,000 | -54,000 | 0.98 | 676,865,000 | 94,866,880 | 14.24 | 2025-07-21 |
| 12 | 2025-07-22 | 6,716,000 | -6,000 | 0.99 | 676,865,000 | 97,919,280 | 14.58 | 2025-07-18 |
| 13 | 2025-07-21 | 6,722,000 | -6,000 | 0.99 | 676,865,000 | 101,905,520 | 15.16 | 2025-07-17 |
| 14 | 2025-07-18 | 6,728,000 | -6,000 | 0.99 | 676,865,000 | 97,959,680 | 14.56 | 2025-07-16 |
| 15 | 2025-07-17 | 6,734,000 | -148,000 | 0.99 | 676,865,000 | 96,565,560 | 14.34 | 2025-07-15 |
| 16 | 2025-07-16 | 6,882,000 | -108,000 | 1.02 | 676,865,000 | 93,182,280 | 13.54 | 2025-07-14 |
| 17 | 2025-07-15 | 6,990,000 | -6,000 | 1.03 | 676,865,000 | 91,848,600 | 13.14 | 2025-07-11 |
| 18 | 2025-07-09 | 6,996,000 | -96,000 | 1.03 | 676,865,000 | 86,050,800 | 12.30 | 2025-07-07 |
| 19 | 2025-07-02 | 7,092,000 | 660,000 | 1.05 | 676,865,000 | 69,998,040 | 9.870 | 2025-06-27 |
| 20 | 2025-06-30 | 6,432,000 | 340,000 | 0.95 | 676,865,000 | 68,179,200 | 10.60 | 2025-06-26 |
| 21 | 2025-06-26 | 6,092,000 | 400,000 | 0.90 | 676,865,000 | 63,234,960 | 10.38 | 2025-06-24 |
| 22 | 2025-06-24 | 5,692,000 | -20,000 | 0.84 | 676,865,000 | 61,018,240 | 10.72 | 2025-06-20 |
| 23 | 2025-06-23 | 5,712,000 | -88,000 | 0.84 | 676,865,000 | 56,605,920 | 9.910 | 2025-06-19 |
| 24 | 2025-06-19 | 5,800,000 | -186,000 | 0.86 | 676,865,000 | 57,362,000 | 9.890 | 2025-06-17 |
| 25 | 2025-06-18 | 5,986,000 | -310,000 | 0.88 | 676,865,000 | 65,367,120 | 10.92 | 2025-06-16 |
| 26 | 2025-06-17 | 6,296,000 | -188,000 | 0.93 | 676,865,000 | 65,604,320 | 10.42 | 2025-06-13 |
| 27 | 2025-06-16 | 6,484,000 | -6,000 | 0.96 | 676,865,000 | 57,707,600 | 8.900 | 2025-06-12 |
| 28 | 2025-06-13 | 6,490,000 | -8,000 | 0.96 | 676,865,000 | 58,410,000 | 9.000 | 2025-06-11 |
| 29 | 2025-05-14 | 6,498,000 | -12,000 | 0.96 | 676,865,000 | 43,536,600 | 6.700 | 2025-05-12 |
| 30 | 2025-05-08 | 6,510,000 | -50,000 | 0.96 | 676,865,000 | 39,971,400 | 6.140 | 2025-05-06 |
| 31 | 2025-04-24 | 6,560,000 | 4,544,000 | 0.97 | 676,865,000 | 36,276,800 | 5.530 | 2025-04-22 |
| 32 | 2025-04-23 | 2,016,000 | 220,000 | 0.30 | 676,865,000 | 10,624,320 | 5.270 | 2025-04-17 |
| 33 | 2025-04-22 | 1,796,000 | 228,000 | 0.27 | 676,865,000 | 9,375,120 | 5.220 | 2025-04-16 |
| 34 | 2025-04-17 | 1,568,000 | -146,000 | 0.23 | 676,865,000 | 8,279,040 | 5.280 | 2025-04-15 |
| 35 | 2025-04-16 | 1,714,000 | -1,030,000 | 0.25 | 676,865,000 | 8,998,500 | 5.250 | 2025-04-14 |
| 36 | 2025-04-14 | 2,744,000 | -200,000 | 0.41 | 676,865,000 | 13,555,360 | 4.940 | 2025-04-10 |
| 37 | 2025-04-09 | 2,944,000 | -188,000 | 0.43 | 676,865,000 | 13,542,400 | 4.600 | 2025-04-07 |
| 38 | 2025-04-07 | 3,132,000 | -80,000 | 0.46 | 676,865,000 | 21,078,360 | 6.730 | 2025-04-02 |
| 39 | 2025-04-03 | 3,212,000 | 174,000 | 0.47 | 676,865,000 | 21,841,600 | 6.800 | 2025-04-01 |
| 40 | 2025-03-31 | 3,038,000 | -300,000 | 0.45 | 676,865,000 | 18,349,520 | 6.040 | 2025-03-27 |
| 41 | 2024-12-12 | 3,338,000 | 4,000 | 0.49 | 676,865,000 | 17,324,220 | 5.190 | 2024-12-10 |
| 42 | 2024-11-20 | 3,334,000 | 72,000 | 0.49 | 676,865,000 | 15,803,160 | 4.740 | 2024-11-18 |
| 43 | 2024-11-14 | 3,262,000 | 28,000 | 0.48 | 676,865,000 | 15,657,600 | 4.800 | 2024-11-12 |
| 44 | 2024-10-16 | 3,234,000 | 12,000 | 0.48 | 676,865,000 | 15,652,560 | 4.840 | 2024-10-14 |
| 45 | 2024-10-14 | 3,222,000 | -2,000 | 0.48 | 676,865,000 | 14,885,640 | 4.620 | 2024-10-09 |
| 46 | 2024-10-04 | 3,224,000 | 2,000 | 0.48 | 676,865,000 | 14,636,960 | 4.540 | 2024-10-02 |
| 47 | 2024-09-11 | 3,222,000 | -66,000 | 0.48 | 676,865,000 | 13,081,320 | 4.060 | 2024-09-09 |
| 48 | 2024-09-09 | 3,288,000 | -222,000 | 0.49 | 676,865,000 | 13,382,160 | 4.070 | 2024-09-04 |
| 49 | 2024-09-04 | 3,510,000 | -70,000 | 0.52 | 676,865,000 | 14,391,000 | 4.100 | 2024-09-02 |
| 50 | 2024-09-02 | 3,580,000 | -136,000 | 0.53 | 676,865,000 | 14,678,000 | 4.100 | 2024-08-29 |
| 51 | 2024-08-30 | 3,716,000 | -212,000 | 0.55 | 676,865,000 | 14,864,000 | 4.000 | 2024-08-28 |
| 52 | 2024-08-29 | 3,928,000 | -128,000 | 0.58 | 676,865,000 | 15,869,120 | 4.040 | 2024-08-27 |
| 53 | 2024-08-28 | 4,056,000 | -92,000 | 0.60 | 676,865,000 | 17,319,120 | 4.270 | 2024-08-26 |
| 54 | 2024-08-27 | 4,148,000 | -68,000 | 0.61 | 676,865,000 | 18,085,280 | 4.360 | 2024-08-23 |
| 55 | 2024-08-26 | 4,216,000 | -22,000 | 0.62 | 676,865,000 | 18,423,920 | 4.370 | 2024-08-22 |
| 56 | 2024-07-31 | 4,238,000 | 4,000 | 0.63 | 676,865,000 | 18,731,960 | 4.420 | 2024-07-29 |
| 57 | 2024-07-16 | 4,234,000 | 2,000 | 0.63 | 676,865,000 | 18,587,260 | 4.390 | 2024-07-12 |
| 58 | 2024-07-04 | 4,232,000 | 6,000 | 0.63 | 676,865,000 | 18,790,080 | 4.440 | 2024-07-02 |
| 59 | 2024-06-18 | 4,226,000 | 18,000 | 0.62 | 676,865,000 | 19,524,120 | 4.620 | 2024-06-14 |
| 60 | 2024-06-17 | 4,208,000 | -120,000 | 0.62 | 676,865,000 | 19,230,560 | 4.570 | 2024-06-13 |
| 61 | 2024-06-07 | 4,328,000 | -66,000 | 0.64 | 676,865,000 | 21,726,560 | 5.020 | 2024-06-05 |
| 62 | 2024-06-06 | 4,394,000 | -76,000 | 0.65 | 676,865,000 | 21,750,300 | 4.950 | 2024-06-04 |
| 63 | 2024-06-03 | 4,470,000 | 200,000 | 0.66 | 676,865,000 | 21,724,200 | 4.860 | 2024-05-30 |
| 64 | 2024-05-31 | 4,270,000 | -35,000 | 0.63 | 676,865,000 | 21,136,500 | 4.950 | 2024-05-29 |
| 65 | 2024-05-27 | 4,305,000 | -102,000 | 0.64 | 676,865,000 | 21,525,000 | 5.000 | 2024-05-23 |
| 66 | 2024-05-24 | 4,407,000 | -218,000 | 0.65 | 676,865,000 | 22,651,980 | 5.140 | 2024-05-22 |
| 67 | 2024-05-23 | 4,625,000 | -134,000 | 0.68 | 676,865,000 | 22,662,500 | 4.900 | 2024-05-21 |
| 68 | 2024-05-22 | 4,759,000 | 1,262,000 | 0.70 | 676,865,000 | 22,748,020 | 4.780 | 2024-05-20 |
| 69 | 2024-05-09 | 3,497,000 | -110,000 | 0.52 | 676,865,000 | 17,170,270 | 4.910 | 2024-05-07 |
| 70 | 2024-05-03 | 3,607,000 | -214,000 | 0.53 | 676,865,000 | 17,674,300 | 4.900 | 2024-04-30 |
| 71 | 2024-04-23 | 3,821,000 | 35,000 | 0.56 | 676,865,000 | 16,927,030 | 4.430 | 2024-04-19 |
| 72 | 2024-04-09 | 3,786,000 | -190,000 | 0.56 | 676,865,000 | 17,150,580 | 4.530 | 2024-04-05 |
| 73 | 2024-04-08 | 3,976,000 | -148,000 | 0.59 | 676,865,000 | 18,289,600 | 4.600 | 2024-04-03 |
| 74 | 2024-04-05 | 4,124,000 | -20,000 | 0.61 | 676,865,000 | 18,970,400 | 4.600 | 2024-04-02 |
| 75 | 2024-04-02 | 4,144,000 | -38,000 | 0.61 | 676,865,000 | 18,938,080 | 4.570 | 2024-03-27 |
| 76 | 2024-03-28 | 4,182,000 | -332,000 | 0.62 | 676,865,000 | 18,860,820 | 4.510 | 2024-03-26 |
| 77 | 2024-03-26 | 4,514,000 | -28,000 | 0.67 | 676,865,000 | 19,500,480 | 4.320 | 2024-03-22 |
| 78 | 2024-03-12 | 4,542,000 | 12,000 | 0.67 | 676,865,000 | 18,758,460 | 4.130 | 2024-03-08 |
| 79 | 2024-02-14 | 4,530,000 | 50,000 | 0.67 | 676,865,000 | 18,120,000 | 4.000 | 2024-02-07 |
| 80 | 2024-01-29 | 4,480,000 | -12,000 | 0.66 | 676,865,000 | 17,920,000 | 4.000 | 2024-01-25 |
| 81 | 2024-01-23 | 4,492,000 | -4,000 | 0.66 | 676,865,000 | 18,102,760 | 4.030 | 2024-01-19 |
| 82 | 2024-01-18 | 4,496,000 | -6,000 | 0.66 | 676,865,000 | 18,118,880 | 4.030 | 2024-01-16 |
| 83 | 2024-01-05 | 4,502,000 | -50,000 | 0.67 | 676,865,000 | 17,602,820 | 3.910 | 2024-01-03 |
| 84 | 2023-11-22 | 4,552,000 | 12,000 | 0.67 | 676,865,000 | 17,525,200 | 3.850 | 2023-11-20 |
| 85 | 2023-10-03 | 4,540,000 | -10,000 | 0.67 | 676,865,000 | 17,252,000 | 3.800 | 2023-09-28 |
| 86 | 2023-09-27 | 4,550,000 | 10,000 | 0.67 | 676,865,000 | 18,063,500 | 3.970 | 2023-09-25 |
| 87 | 2023-09-19 | 4,540,000 | 12,000 | 0.67 | 676,865,000 | 18,023,800 | 3.970 | 2023-09-15 |
| 88 | 2023-08-30 | 4,528,000 | 60,000 | 0.67 | 676,865,000 | 17,930,880 | 3.960 | 2023-08-28 |
| 89 | 2023-07-07 | 4,468,000 | -24,000 | 0.66 | 676,865,000 | 16,978,400 | 3.800 | 2023-07-05 |
| 90 | 2023-07-06 | 4,492,000 | -194,000 | 0.66 | 676,865,000 | 17,159,440 | 3.820 | 2023-07-04 |
| 91 | 2023-06-02 | 4,686,000 | -12,000 | 0.69 | 676,865,000 | 18,931,440 | 4.040 | 2023-05-31 |
| 92 | 2023-05-11 | 4,698,000 | -2,000 | 0.69 | 676,865,000 | 20,765,160 | 4.420 | 2023-05-09 |
| 93 | 2023-05-05 | 4,700,000 | -2,000 | 0.69 | 676,865,000 | 21,479,000 | 4.570 | 2023-05-03 |
| 94 | 2023-05-04 | 4,702,000 | -4,000 | 0.69 | 676,865,000 | 21,535,160 | 4.580 | 2023-05-02 |
| 95 | 2023-05-02 | 4,706,000 | -14,000 | 0.70 | 676,865,000 | 21,553,480 | 4.580 | 2023-04-27 |
| 96 | 2023-04-27 | 4,720,000 | -22,000 | 0.70 | 676,865,000 | 21,334,400 | 4.520 | 2023-04-25 |
| 97 | 2023-04-25 | 4,742,000 | -108,000 | 0.70 | 676,865,000 | 20,722,540 | 4.370 | 2023-04-21 |
| 98 | 2023-04-24 | 4,850,000 | -18,000 | 0.72 | 676,865,000 | 20,661,000 | 4.260 | 2023-04-20 |
| 99 | 2023-03-28 | 4,868,000 | 430,000 | 0.72 | 676,865,000 | 20,640,320 | 4.240 | 2023-03-24 |
| 100 | 2023-03-23 | 4,438,000 | 94,000 | 0.66 | 676,865,000 | 15,932,420 | 3.590 | 2023-03-21 |
| 101 | 2023-03-22 | 4,344,000 | -12,000 | 0.64 | 676,865,000 | 16,072,800 | 3.700 | 2023-03-20 |
| 102 | 2023-03-16 | 4,356,000 | 12,000 | 0.64 | 676,865,000 | 14,331,240 | 3.290 | 2023-03-14 |
| 103 | 2023-03-15 | 4,344,000 | 94,000 | 0.64 | 676,865,000 | 14,726,160 | 3.390 | 2023-03-13 |
| 104 | 2023-03-13 | 4,250,000 | 334,000 | 0.63 | 676,865,000 | 11,475,000 | 2.700 | 2023-03-09 |
| 105 | 2023-02-14 | 3,916,000 | -3,854,000 | 0.58 | 676,865,000 | 11,043,120 | 2.820 | 2023-02-10 |
| 106 | 2022-12-30 | 7,770,000 | -36,000 | 1.15 | 676,865,000 | 21,367,500 | 2.750 | 2022-12-28 |
| 107 | 2022-12-20 | 7,806,000 | -26,000 | 1.15 | 676,865,000 | 21,076,200 | 2.700 | 2022-12-16 |
| 108 | 2022-12-19 | 7,832,000 | 62,000 | 1.16 | 676,865,000 | 21,068,080 | 2.690 | 2022-12-15 |
| 109 | 2022-07-19 | 7,770,000 | 40,000 | 1.15 | 676,865,000 | 17,715,600 | 2.280 | 2022-07-15 |
| 110 | 2022-04-21 | 7,730,000 | 90,000 | 1.14 | 676,865,000 | 19,866,100 | 2.570 | 2022-04-19 |
| 111 | 2022-04-14 | 7,640,000 | 32,000 | 1.13 | 676,865,000 | 19,482,000 | 2.550 | 2022-04-12 |
| 112 | 2022-04-13 | 7,608,000 | -18,000 | 1.12 | 676,865,000 | 19,096,080 | 2.510 | 2022-04-11 |
| 113 | 2022-03-24 | 7,626,000 | 188,000 | 1.13 | 676,865,000 | 16,548,420 | 2.170 | 2022-03-22 |
| 114 | 2022-03-14 | 7,438,000 | 34,000 | 1.10 | 676,865,000 | 17,107,400 | 2.300 | 2022-03-10 |
| 115 | 2022-01-18 | 7,404,000 | 4,000 | 1.09 | 676,865,000 | 20,435,040 | 2.760 | 2022-01-14 |
| 116 | 2022-01-12 | 7,400,000 | 154,000 | 1.09 | 676,865,000 | 20,128,000 | 2.720 | 2022-01-10 |
| 117 | 2021-10-27 | 7,246,000 | -1,860,454 | 1.07 | 676,865,000 | 20,361,260 | 2.810 | 2021-10-25 |
| 118 | 2021-10-26 | 9,106,454 | -74,956 | 1.35 | 676,865,000 | 25,953,394 | 2.850 | 2021-10-22 |
| 119 | 2021-10-25 | 9,181,410 | 6,000 | 1.36 | 676,865,000 | 26,167,019 | 2.850 | 2021-10-21 |
| 120 | 2021-10-19 | 9,175,410 | -2,000 | 1.36 | 676,865,000 | 26,425,181 | 2.880 | 2021-10-15 |
| 121 | 2021-09-30 | 9,177,410 | 10,000 | 1.36 | 676,865,000 | 24,779,007 | 2.700 | 2021-09-28 |
| 122 | 2021-09-20 | 9,167,410 | -10,000 | 1.35 | 676,865,000 | 26,402,141 | 2.880 | 2021-09-16 |
| 123 | 2021-09-16 | 9,177,410 | -122,000 | 1.36 | 676,865,000 | 26,614,489 | 2.900 | 2021-09-14 |
| 124 | 2021-09-15 | 9,299,410 | -204,000 | 1.37 | 676,865,000 | 26,968,289 | 2.900 | 2021-09-13 |
| 125 | 2021-09-13 | 9,503,410 | -6,000 | 1.40 | 676,865,000 | 27,084,719 | 2.850 | 2021-09-09 |
| 126 | 2021-08-17 | 9,509,410 | -900,000 | 1.40 | 676,865,000 | 28,718,418 | 3.020 | 2021-08-13 |
| 127 | 2021-07-22 | 10,409,410 | -950,000 | 1.54 | 676,865,000 | 31,228,230 | 3.000 | 2021-07-20 |
| 128 | 2021-07-16 | 11,359,410 | -628,691 | 1.68 | 676,865,000 | 34,191,824 | 3.010 | 2021-07-14 |
| 129 | 2021-07-15 | 11,988,101 | -1,238,316 | 1.77 | 676,865,000 | 36,323,946 | 3.030 | 2021-07-13 |
| 130 | 2021-06-21 | 13,226,417 | 118,000 | 1.95 | 676,865,000 | 37,563,024 | 2.840 | 2021-06-17 |
| 131 | 2021-06-17 | 13,108,417 | 14,000 | 1.94 | 676,865,000 | 39,194,167 | 2.990 | 2021-06-15 |
| 132 | 2021-06-08 | 13,094,417 | 330,000 | 1.93 | 676,865,000 | 36,140,591 | 2.760 | 2021-06-04 |
| 133 | 2021-06-07 | 12,764,417 | 50,000 | 1.89 | 676,865,000 | 36,250,944 | 2.840 | 2021-06-03 |
| 134 | 2021-06-01 | 12,714,417 | 60,000 | 1.88 | 676,865,000 | 36,617,521 | 2.880 | 2021-05-28 |
| 135 | 2021-05-31 | 12,654,417 | 50,000 | 1.87 | 676,865,000 | 36,697,809 | 2.900 | 2021-05-27 |
| 136 | 2021-05-28 | 12,604,417 | 40,000 | 1.86 | 676,865,000 | 36,678,853 | 2.910 | 2021-05-26 |
| 137 | 2021-05-27 | 12,564,417 | 60,000 | 1.86 | 676,865,000 | 37,065,030 | 2.950 | 2021-05-25 |
| 138 | 2021-05-10 | 12,504,417 | 100,000 | 1.85 | 676,865,000 | 39,263,869 | 3.140 | 2021-05-06 |
| 139 | 2021-05-04 | 12,404,417 | -488,754 | 1.83 | 676,865,000 | 39,073,914 | 3.150 | 2021-04-30 |
| 140 | 2021-05-03 | 12,893,171 | -90,192 | 1.90 | 676,865,000 | 40,613,489 | 3.150 | 2021-04-29 |
| 141 | 2021-04-30 | 12,983,363 | 600,000 | 1.92 | 676,865,000 | 41,676,595 | 3.210 | 2021-04-28 |
| 142 | 2021-04-28 | 12,383,363 | 41,036 | 1.83 | 676,865,000 | 39,998,262 | 3.230 | 2021-04-26 |
| 143 | 2021-04-27 | 12,342,327 | -17,673 | 1.82 | 676,865,000 | 40,359,409 | 3.270 | 2021-04-23 |
| 144 | 2021-04-21 | 12,360,000 | 12,000 | 1.83 | 676,865,000 | 41,776,800 | 3.380 | 2021-04-19 |
| 145 | 2021-04-16 | 12,348,000 | -10,000 | 1.82 | 676,865,000 | 43,094,520 | 3.490 | 2021-04-14 |
| 146 | 2021-04-09 | 12,358,000 | 90,000 | 1.83 | 676,865,000 | 38,309,800 | 3.100 | 2021-04-07 |
| 147 | 2021-03-25 | 12,268,000 | 16,000 | 1.81 | 676,865,000 | 37,785,440 | 3.080 | 2021-03-23 |
| 148 | 2021-03-24 | 12,252,000 | 32,000 | 1.81 | 676,865,000 | 37,246,080 | 3.040 | 2021-03-22 |
| 149 | 2021-03-22 | 12,220,000 | 30,000 | 1.81 | 676,865,000 | 36,904,400 | 3.020 | 2021-03-18 |
| 150 | 2021-03-16 | 12,190,000 | 2,000 | 1.80 | 676,865,000 | 38,764,200 | 3.180 | 2021-03-12 |
| 151 | 2021-03-12 | 12,188,000 | 2,000 | 1.80 | 676,865,000 | 36,564,000 | 3.000 | 2021-03-10 |
| 152 | 2021-03-10 | 12,186,000 | 230,000 | 1.80 | 676,865,000 | 36,558,000 | 3.000 | 2021-03-08 |
| 153 | 2021-03-09 | 11,956,000 | 30,000 | 1.77 | 676,865,000 | 38,020,080 | 3.180 | 2021-03-05 |
| 154 | 2021-03-08 | 11,926,000 | 280,000 | 1.76 | 676,865,000 | 38,282,460 | 3.210 | 2021-03-04 |
| 155 | 2021-03-05 | 11,646,000 | 128,000 | 1.72 | 676,865,000 | 37,500,120 | 3.220 | 2021-03-03 |
| 156 | 2021-03-04 | 11,518,000 | 248,000 | 1.70 | 676,865,000 | 37,203,140 | 3.230 | 2021-03-02 |
| 157 | 2021-03-03 | 11,270,000 | 396,000 | 1.67 | 676,865,000 | 36,627,500 | 3.250 | 2021-03-01 |
| 158 | 2021-03-02 | 10,874,000 | 218,000 | 1.61 | 676,865,000 | 34,579,320 | 3.180 | 2021-02-26 |
| 159 | 2021-02-24 | 10,656,000 | 566,000 | 1.57 | 676,865,000 | 34,632,000 | 3.250 | 2021-02-22 |
| 160 | 2021-02-23 | 10,090,000 | 684,000 | 1.49 | 676,865,000 | 32,590,700 | 3.230 | 2021-02-19 |
| 161 | 2021-01-29 | 9,406,000 | 6,000 | 1.39 | 676,865,000 | 29,158,600 | 3.100 | 2021-01-27 |
| 162 | 2021-01-27 | 9,400,000 | 318,000 | 1.39 | 676,865,000 | 29,704,000 | 3.160 | 2021-01-25 |
| 163 | 2021-01-22 | 9,082,000 | 76,000 | 1.34 | 676,865,000 | 28,245,020 | 3.110 | 2021-01-20 |
| 164 | 2021-01-18 | 9,006,000 | 40,000 | 1.33 | 676,865,000 | 26,567,700 | 2.950 | 2021-01-14 |
| 165 | 2021-01-12 | 8,966,000 | 50,000 | 1.32 | 676,865,000 | 24,208,200 | 2.700 | 2021-01-08 |
| 166 | 2021-01-06 | 8,916,000 | 50,000 | 1.32 | 676,865,000 | 24,964,800 | 2.800 | 2021-01-04 |
| 167 | 2021-01-05 | 8,866,000 | 50,000 | 1.31 | 676,865,000 | 24,824,800 | 2.800 | 2020-12-30 |
| 168 | 2021-01-04 | 8,816,000 | 60,000 | 1.30 | 676,865,000 | 24,772,960 | 2.810 | 2020-12-29 |
| 169 | 2020-12-30 | 8,756,000 | 100,000 | 1.29 | 676,865,000 | 24,604,360 | 2.810 | 2020-12-28 |
| 170 | 2020-12-18 | 8,656,000 | 50,000 | 1.28 | 676,865,000 | 24,842,720 | 2.870 | 2020-12-16 |
| 171 | 2020-12-17 | 8,606,000 | 40,000 | 1.27 | 676,865,000 | 24,096,800 | 2.800 | 2020-12-15 |
| 172 | 2020-12-14 | 8,566,000 | 50,000 | 1.27 | 676,865,000 | 24,070,460 | 2.810 | 2020-12-10 |
| 173 | 2020-12-11 | 8,516,000 | 50,000 | 1.26 | 676,865,000 | 23,844,800 | 2.800 | 2020-12-09 |
| 174 | 2020-12-09 | 8,466,000 | 60,000 | 1.25 | 676,865,000 | 23,704,800 | 2.800 | 2020-12-07 |
| 175 | 2020-12-07 | 8,406,000 | 50,000 | 1.24 | 676,865,000 | 23,452,740 | 2.790 | 2020-12-03 |
| 176 | 2020-12-03 | 8,356,000 | 50,000 | 1.23 | 676,865,000 | 23,229,680 | 2.780 | 2020-12-01 |
| 177 | 2020-12-01 | 8,306,000 | 50,000 | 1.23 | 676,865,000 | 22,675,380 | 2.730 | 2020-11-27 |
| 178 | 2020-11-30 | 8,256,000 | 38,000 | 1.22 | 676,865,000 | 22,951,680 | 2.780 | 2020-11-26 |
| 179 | 2020-11-27 | 8,218,000 | 2,000 | 1.21 | 676,865,000 | 22,846,040 | 2.780 | 2020-11-25 |
| 180 | 2020-11-26 | 8,216,000 | 92,000 | 1.21 | 676,865,000 | 22,594,000 | 2.750 | 2020-11-24 |
| 181 | 2020-11-25 | 8,124,000 | 48,000 | 1.20 | 676,865,000 | 22,422,240 | 2.760 | 2020-11-23 |
| 182 | 2020-11-24 | 8,076,000 | 40,000 | 1.19 | 676,865,000 | 22,532,040 | 2.790 | 2020-11-20 |
| 183 | 2020-11-18 | 8,036,000 | 100,000 | 1.19 | 676,865,000 | 21,295,400 | 2.650 | 2020-11-16 |
| 184 | 2020-11-17 | 7,936,000 | 98,000 | 1.17 | 676,865,000 | 21,109,760 | 2.660 | 2020-11-13 |
| 185 | 2020-11-16 | 7,838,000 | 2,000 | 1.16 | 676,865,000 | 21,162,600 | 2.700 | 2020-11-12 |
| 186 | 2020-11-13 | 7,836,000 | 106,000 | 1.16 | 676,865,000 | 21,392,280 | 2.730 | 2020-11-11 |
| 187 | 2020-11-03 | 7,730,000 | 68,000 | 1.14 | 676,865,000 | 20,716,400 | 2.680 | 2020-10-30 |
| 188 | 2020-11-02 | 7,662,000 | 4,000 | 1.13 | 676,865,000 | 21,070,500 | 2.750 | 2020-10-29 |
| 189 | 2020-10-30 | 7,658,000 | 70,000 | 1.13 | 676,865,000 | 21,442,400 | 2.800 | 2020-10-28 |
| 190 | 2020-10-23 | 7,588,000 | 48,000 | 1.12 | 676,865,000 | 21,398,160 | 2.820 | 2020-10-21 |
| 191 | 2020-10-20 | 7,540,000 | 4,000 | 1.11 | 676,865,000 | 21,413,600 | 2.840 | 2020-10-16 |
| 192 | 2020-10-15 | 7,536,000 | 196,000 | 1.11 | 676,865,000 | 21,025,440 | 2.790 | 2020-10-12 |
| 193 | 2020-10-14 | 7,340,000 | 4,000 | 1.08 | 676,865,000 | 20,845,600 | 2.840 | 2020-10-09 |
| 194 | 2020-10-12 | 7,336,000 | 44,000 | 1.08 | 676,865,000 | 20,907,600 | 2.850 | 2020-10-08 |
| 195 | 2020-10-05 | 7,292,000 | 10,000 | 1.08 | 676,865,000 | 20,928,040 | 2.870 | 2020-09-29 |
| 196 | 2020-09-30 | 7,282,000 | 6,000 | 1.08 | 676,865,000 | 20,899,340 | 2.870 | 2020-09-28 |
| 197 | 2020-09-29 | 7,276,000 | 108,000 | 1.07 | 676,865,000 | 21,100,400 | 2.900 | 2020-09-25 |
| 198 | 2020-09-23 | 7,168,000 | 42,000 | 1.06 | 676,865,000 | 21,217,280 | 2.960 | 2020-09-21 |
| 199 | 2020-09-21 | 7,126,000 | 42,000 | 1.05 | 676,865,000 | 20,807,920 | 2.920 | 2020-09-17 |
| 200 | 2020-09-11 | 7,084,000 | 200,000 | 1.05 | 676,865,000 | 20,331,080 | 2.870 | 2020-09-09 |
| 201 | 2020-09-10 | 6,884,000 | 58,000 | 1.02 | 676,865,000 | 20,445,480 | 2.970 | 2020-09-08 |
| 202 | 2020-09-07 | 6,826,000 | 400,000 | 1.01 | 676,865,000 | 20,409,740 | 2.990 | 2020-09-03 |
| 203 | 2020-07-07 | 6,426,000 | 14,000 | 0.95 | 676,865,000 | 16,771,860 | 2.610 | 2020-07-03 |
| 204 | 2020-07-06 | 6,412,000 | 206,000 | 0.95 | 676,865,000 | 16,927,680 | 2.640 | 2020-07-02 |
| 205 | 2020-07-03 | 6,206,000 | 200,000 | 0.92 | 676,865,000 | 16,383,840 | 2.640 | 2020-06-30 |
| 206 | 2020-06-03 | 6,006,000 | -10,000 | 0.89 | 676,865,000 | 14,954,940 | 2.490 | 2020-06-01 |
| 207 | 2020-05-29 | 6,016,000 | -26,000 | 0.89 | 676,865,000 | 16,423,680 | 2.730 | 2020-05-27 |
| 208 | 2020-05-27 | 6,042,000 | -220,000 | 0.89 | 676,865,000 | 15,346,680 | 2.540 | 2020-05-25 |
| 209 | 2020-05-25 | 6,262,000 | -86,000 | 0.93 | 676,865,000 | 17,032,640 | 2.720 | 2020-05-21 |
| 210 | 2020-05-22 | 6,348,000 | -68,000 | 0.94 | 676,865,000 | 16,822,200 | 2.650 | 2020-05-20 |
| 211 | 2020-05-21 | 6,416,000 | -470,000 | 0.95 | 676,865,000 | 17,836,480 | 2.780 | 2020-05-19 |
| 212 | 2020-05-20 | 6,886,000 | 600,000 | 1.02 | 676,865,000 | 19,900,540 | 2.890 | 2020-05-18 |
| 213 | 2020-05-15 | 6,286,000 | -1,500,000 | 0.93 | 676,865,000 | 18,166,540 | 2.890 | 2020-05-13 |
| 214 | 2020-05-13 | 7,786,000 | -50,000 | 1.15 | 676,865,000 | 22,579,400 | 2.900 | 2020-05-11 |
| 215 | 2020-05-05 | 7,836,000 | -60,000 | 1.16 | 676,865,000 | 22,881,120 | 2.920 | 2020-04-29 |
| 216 | 2020-05-04 | 7,896,000 | -52,000 | 1.17 | 676,865,000 | 22,898,400 | 2.900 | 2020-04-28 |
| 217 | 2020-04-28 | 7,948,000 | -58,000 | 1.17 | 676,865,000 | 23,446,600 | 2.950 | 2020-04-24 |
| 218 | 2020-04-24 | 8,006,000 | -20,000 | 1.18 | 676,865,000 | 23,777,820 | 2.970 | 2020-04-22 |
| 219 | 2020-04-23 | 8,026,000 | -204,000 | 1.19 | 676,865,000 | 23,917,480 | 2.980 | 2020-04-21 |
| 220 | 2020-04-22 | 8,230,000 | -26,000 | 1.22 | 676,865,000 | 24,525,400 | 2.980 | 2020-04-20 |
| 221 | 2020-04-21 | 8,256,000 | -50,000 | 1.22 | 676,865,000 | 24,685,440 | 2.990 | 2020-04-17 |
| 222 | 2020-04-20 | 8,306,000 | -20,000 | 1.23 | 676,865,000 | 24,668,820 | 2.970 | 2020-04-16 |
| 223 | 2020-04-17 | 8,326,000 | -70,000 | 1.23 | 676,865,000 | 24,728,220 | 2.970 | 2020-04-15 |
| 224 | 2020-04-15 | 8,396,000 | -44,000 | 1.24 | 676,865,000 | 25,691,760 | 3.060 | 2020-04-09 |
| 225 | 2020-04-07 | 8,440,000 | -6,000 | 1.25 | 676,865,000 | 25,657,600 | 3.040 | 2020-04-03 |
| 226 | 2020-04-03 | 8,446,000 | -172,000 | 1.25 | 676,865,000 | 25,338,000 | 3.000 | 2020-04-01 |
| 227 | 2020-04-02 | 8,618,000 | -20,000 | 1.27 | 676,865,000 | 25,767,820 | 2.990 | 2020-03-31 |
| 228 | 2020-04-01 | 8,638,000 | -210,000 | 1.28 | 676,865,000 | 25,482,100 | 2.950 | 2020-03-30 |
| 229 | 2020-03-31 | 8,848,000 | 310,000 | 1.31 | 676,865,000 | 25,570,720 | 2.890 | 2020-03-27 |
| 230 | 2020-03-26 | 8,538,000 | 2,000,000 | 1.26 | 676,865,000 | 24,333,300 | 2.850 | 2020-03-24 |
| 231 | 2020-03-23 | 6,538,000 | -8,000 | 0.97 | 676,865,000 | 18,894,820 | 2.890 | 2020-03-19 |
| 232 | 2020-03-18 | 6,546,000 | -44,000 | 0.97 | 676,865,000 | 18,852,480 | 2.880 | 2020-03-16 |
| 233 | 2020-03-17 | 6,590,000 | -158,000 | 0.97 | 676,865,000 | 19,308,700 | 2.930 | 2020-03-13 |
| 234 | 2020-03-12 | 6,748,000 | 20,000 | 1.00 | 676,865,000 | 23,213,120 | 3.440 | 2020-03-10 |
| 235 | 2020-03-11 | 6,728,000 | 2,032,000 | 0.99 | 676,865,000 | 21,866,000 | 3.250 | 2020-03-09 |
| 236 | 2019-07-11 | 4,696,000 | -4,000 | 0.69 | 676,865,000 | 18,220,480 | 3.880 | 2019-07-09 |
| 237 | 2019-06-28 | 4,700,000 | -2,000 | 0.69 | 676,865,000 | 18,565,000 | 3.950 | 2019-06-26 |
| 238 | 2019-06-14 | 4,702,000 | -2,000 | 0.69 | 676,865,000 | 18,102,700 | 3.850 | 2019-06-12 |
| 239 | 2019-06-12 | 4,704,000 | 6,000 | 0.69 | 676,865,000 | 18,345,600 | 3.900 | 2019-06-10 |
| 240 | 2019-06-10 | 4,698,000 | 2,000 | 0.69 | 676,865,000 | 18,369,180 | 3.910 | 2019-06-05 |
| 241 | 2019-01-29 | 4,696,000 | -24,000 | 0.69 | 676,865,000 | 19,253,600 | 4.100 | 2019-01-25 |
| 242 | 2019-01-28 | 4,720,000 | -76,000 | 0.70 | 676,865,000 | 18,880,000 | 4.000 | 2019-01-24 |
| 243 | 2019-01-22 | 4,796,000 | -62,000 | 0.71 | 676,865,000 | 19,279,920 | 4.020 | 2019-01-18 |
| 244 | 2019-01-21 | 4,858,000 | -8,000 | 0.72 | 676,865,000 | 20,695,080 | 4.260 | 2019-01-17 |
| 245 | 2019-01-18 | 4,866,000 | -38,000 | 0.72 | 676,865,000 | 20,875,140 | 4.290 | 2019-01-16 |
| 246 | 2018-12-28 | 4,904,000 | 208,000 | 0.72 | 676,865,000 | 18,635,200 | 3.800 | 2018-12-21 |
| 247 | 2018-10-15 | 4,696,000 | -78,000 | 0.69 | 676,865,000 | 17,703,920 | 3.770 | 2018-10-11 |
| 248 | 2018-10-09 | 4,774,000 | -38,000 | 0.71 | 676,865,000 | 18,427,640 | 3.860 | 2018-10-05 |
| 249 | 2018-10-08 | 4,812,000 | -20,000 | 0.71 | 676,865,000 | 18,814,920 | 3.910 | 2018-10-04 |
| 250 | 2018-10-05 | 4,832,000 | -8,000 | 0.71 | 676,865,000 | 18,651,520 | 3.860 | 2018-10-03 |
| 251 | 2018-10-04 | 4,840,000 | -20,000 | 0.72 | 676,865,000 | 19,021,200 | 3.930 | 2018-10-02 |
| 252 | 2018-09-28 | 4,860,000 | -98,000 | 0.72 | 676,865,000 | 19,099,800 | 3.930 | 2018-09-26 |
| 253 | 2018-09-26 | 4,958,000 | -22,000 | 0.73 | 676,865,000 | 20,327,800 | 4.100 | 2018-09-21 |
| 254 | 2018-09-21 | 4,980,000 | -50,000 | 0.74 | 676,865,000 | 19,870,200 | 3.990 | 2018-09-19 |
| 255 | 2018-09-17 | 5,030,000 | -10,000 | 0.74 | 676,865,000 | 20,220,600 | 4.020 | 2018-09-13 |
| 256 | 2018-09-14 | 5,040,000 | -54,000 | 0.74 | 676,865,000 | 18,396,000 | 3.650 | 2018-09-12 |
| 257 | 2018-09-13 | 5,094,000 | -42,000 | 0.75 | 676,865,000 | 19,815,660 | 3.890 | 2018-09-11 |
| 258 | 2018-09-12 | 5,136,000 | -272,000 | 0.76 | 676,865,000 | 20,389,920 | 3.970 | 2018-09-10 |
| 259 | 2018-09-11 | 5,408,000 | 500,000 | 0.80 | 676,865,000 | 22,010,560 | 4.070 | 2018-09-07 |
| 260 | 2018-09-07 | 4,908,000 | -1,566,000 | 0.73 | 676,865,000 | 19,926,480 | 4.060 | 2018-09-05 |
| 261 | 2018-09-05 | 6,474,000 | -3,158,000 | 0.96 | 676,865,000 | 25,896,000 | 4.000 | 2018-09-03 |
| 262 | 2018-09-04 | 9,632,000 | -534,000 | 1.42 | 676,865,000 | 38,624,320 | 4.010 | 2018-08-31 |
| 263 | 2018-09-03 | 10,166,000 | 362,000 | 1.50 | 676,865,000 | 41,883,920 | 4.120 | 2018-08-30 |
| 264 | 2018-08-31 | 9,804,000 | -498,000 | 1.45 | 676,865,000 | 40,686,600 | 4.150 | 2018-08-29 |
| 265 | 2018-08-30 | 10,302,000 | -208,000 | 1.52 | 676,865,000 | 42,959,340 | 4.170 | 2018-08-28 |
| 266 | 2018-08-29 | 10,510,000 | -110,000 | 1.55 | 676,865,000 | 45,823,600 | 4.360 | 2018-08-27 |
| 267 | 2018-08-23 | 10,620,000 | 30,000 | 1.57 | 676,865,000 | 43,117,200 | 4.060 | 2018-08-21 |
| 268 | 2018-08-17 | 10,590,000 | 34,000 | 1.56 | 676,865,000 | 45,219,300 | 4.270 | 2018-08-15 |
| 269 | 2018-08-16 | 10,556,000 | 1,312,000 | 1.56 | 676,865,000 | 47,924,240 | 4.540 | 2018-08-14 |
| 270 | 2018-08-15 | 9,244,000 | -3,674,000 | 1.37 | 676,865,000 | 42,060,200 | 4.550 | 2018-08-13 |
| 271 | 2018-08-14 | 12,918,000 | 22,000 | 1.91 | 676,865,000 | 68,465,400 | 5.300 | 2018-08-10 |
| 272 | 2018-07-27 | 12,896,000 | -48,000 | 1.91 | 676,865,000 | 68,864,640 | 5.340 | 2018-07-25 |
| 273 | 2018-06-26 | 12,944,000 | -1,380,000 | 1.91 | 676,865,000 | 63,813,920 | 4.930 | 2018-06-22 |
| 274 | 2018-06-22 | 14,324,000 | -2,000 | 2.12 | 676,865,000 | 69,471,400 | 4.850 | 2018-06-20 |
| 275 | 2018-06-21 | 14,326,000 | -1,000,000 | 2.12 | 676,865,000 | 70,340,660 | 4.910 | 2018-06-19 |
| 276 | 2018-06-14 | 15,326,000 | -1,012,000 | 2.26 | 676,865,000 | 76,936,520 | 5.020 | 2018-06-12 |
| 277 | 2018-06-13 | 16,338,000 | 6,000 | 2.41 | 676,865,000 | 78,749,160 | 4.820 | 2018-06-11 |
| 278 | 2018-06-12 | 16,332,000 | -12,000 | 2.41 | 676,865,000 | 76,433,760 | 4.680 | 2018-06-08 |
| 279 | 2018-06-11 | 16,344,000 | -50,000 | 2.41 | 676,865,000 | 76,163,040 | 4.660 | 2018-06-07 |
| 280 | 2018-06-08 | 16,394,000 | -2,000 | 2.42 | 676,865,000 | 74,756,640 | 4.560 | 2018-06-06 |
| 281 | 2018-06-07 | 16,396,000 | -4,000 | 2.42 | 676,865,000 | 72,798,240 | 4.440 | 2018-06-05 |
| 282 | 2018-06-06 | 16,400,000 | -2,000 | 2.42 | 676,865,000 | 71,832,000 | 4.380 | 2018-06-04 |
| 283 | 2018-05-29 | 16,402,000 | 10,000 | 2.42 | 676,865,000 | 67,576,240 | 4.120 | 2018-05-25 |
| 284 | 2018-05-25 | 16,392,000 | -58,000 | 2.42 | 676,865,000 | 68,518,560 | 4.180 | 2018-05-23 |
| 285 | 2018-05-24 | 16,450,000 | 9,984,000 | 2.43 | 676,865,000 | 67,609,500 | 4.110 | 2018-05-21 |
| 286 | 2018-05-23 | 6,466,000 | -30,000 | 0.96 | 676,865,000 | 25,540,700 | 3.950 | 2018-05-18 |
| 287 | 2018-05-10 | 6,496,000 | -228,000 | 0.96 | 676,865,000 | 25,074,560 | 3.860 | 2018-05-08 |
| 288 | 2018-04-19 | 6,724,000 | -13,000,000 | 0.99 | 676,865,000 | 26,627,040 | 3.960 | 2018-04-17 |
| 289 | 2018-04-04 | 19,724,000 | 68,000 | 2.91 | 676,865,000 | 78,896,000 | 4.000 | 2018-03-29 |
| 290 | 2018-03-28 | 19,656,000 | 116,000 | 2.90 | 676,865,000 | 77,051,520 | 3.920 | 2018-03-26 |
| 291 | 2018-03-14 | 19,540,000 | -22,000 | 2.89 | 676,865,000 | 75,424,400 | 3.860 | 2018-03-12 |
| 292 | 2018-03-13 | 19,562,000 | 102,000 | 2.89 | 676,865,000 | 73,357,500 | 3.750 | 2018-03-09 |
| 293 | 2018-03-09 | 19,460,000 | -68,000 | 2.88 | 676,865,000 | 74,337,200 | 3.820 | 2018-03-07 |
| 294 | 2018-03-05 | 19,528,000 | 44,000 | 2.89 | 676,865,000 | 70,886,640 | 3.630 | 2018-03-01 |
| 295 | 2018-02-27 | 19,484,000 | 50,000 | 2.88 | 676,865,000 | 71,311,440 | 3.660 | 2018-02-23 |
| 296 | 2018-02-26 | 19,434,000 | 82,000 | 2.87 | 676,865,000 | 69,962,400 | 3.600 | 2018-02-22 |
| 297 | 2018-02-22 | 19,352,000 | -30,000 | 2.86 | 676,865,000 | 68,119,040 | 3.520 | 2018-02-20 |
| 298 | 2018-02-01 | 19,382,000 | -200,000 | 2.86 | 676,865,000 | 71,713,400 | 3.700 | 2018-01-30 |
| 299 | 2018-01-25 | 19,582,000 | 6,000 | 2.89 | 676,865,000 | 71,278,480 | 3.640 | 2018-01-23 |
| 300 | 2018-01-24 | 19,576,000 | -100,000 | 2.89 | 676,865,000 | 70,277,840 | 3.590 | 2018-01-22 |
| 301 | 2018-01-23 | 19,676,000 | -12,000 | 2.91 | 676,865,000 | 68,472,480 | 3.480 | 2018-01-19 |
| 302 | 2018-01-22 | 19,688,000 | -48,000 | 2.91 | 676,865,000 | 68,120,480 | 3.460 | 2018-01-18 |
| 303 | 2018-01-19 | 19,736,000 | -50,000 | 2.92 | 676,865,000 | 66,905,040 | 3.390 | 2018-01-17 |
| 304 | 2018-01-18 | 19,786,000 | -2,000 | 2.92 | 676,865,000 | 64,700,220 | 3.270 | 2018-01-16 |
| 305 | 2018-01-15 | 19,788,000 | -50,000 | 2.92 | 676,865,000 | 63,717,360 | 3.220 | 2018-01-11 |
| 306 | 2017-12-11 | 19,838,000 | 258,000 | 2.93 | 676,865,000 | 60,704,280 | 3.060 | 2017-12-07 |
| 307 | 2017-10-27 | 19,580,000 | -100,000 | 2.89 | 676,865,000 | 61,285,400 | 3.130 | 2017-10-25 |
| 308 | 2017-10-26 | 19,680,000 | -100,000 | 2.91 | 676,865,000 | 61,992,000 | 3.150 | 2017-10-24 |
| 309 | 2017-09-15 | 19,780,000 | 100,000 | 2.92 | 676,865,000 | 59,340,000 | 3.000 | 2017-09-13 |
| 310 | 2017-09-14 | 19,680,000 | 12,000,000 | 2.91 | 676,865,000 | 60,417,600 | 3.070 | 2017-09-12 |
| 311 | 2017-09-01 | 7,680,000 | 216,000 | 1.13 | 676,865,000 | 22,886,400 | 2.980 | 2017-08-30 |
| 312 | 2017-08-24 | 7,464,000 | 18,000 | 1.10 | 676,865,000 | 25,004,400 | 3.350 | 2017-08-21 |
| 313 | 2017-08-16 | 7,446,000 | -18,000 | 1.10 | 676,865,000 | 24,497,340 | 3.290 | 2017-08-14 |
| 314 | 2017-08-14 | 7,464,000 | 18,000 | 1.10 | 676,865,000 | 23,362,320 | 3.130 | 2017-08-10 |
| 315 | 2017-08-09 | 7,446,000 | 112,000 | 1.10 | 676,865,000 | 24,944,100 | 3.350 | 2017-08-07 |
| 316 | 2017-06-21 | 7,334,000 | 20,000 | 1.08 | 676,865,000 | 22,515,380 | 3.070 | 2017-06-19 |
| 317 | 2017-06-07 | 7,314,000 | 34,000 | 1.08 | 676,865,000 | 23,039,100 | 3.150 | 2017-06-05 |
| 318 | 2017-06-05 | 7,280,000 | 20,000 | 1.08 | 676,865,000 | 22,276,800 | 3.060 | 2017-06-01 |
| 319 | 2017-05-29 | 7,260,000 | 62,000 | 1.07 | 676,865,000 | 21,271,800 | 2.930 | 2017-05-25 |
| 320 | 2017-05-19 | 7,198,000 | 30,000 | 1.06 | 676,865,000 | 20,514,300 | 2.850 | 2017-05-17 |
| 321 | 2017-05-15 | 7,168,000 | 4,000 | 1.06 | 676,865,000 | 19,855,360 | 2.770 | 2017-05-11 |
| 322 | 2017-05-04 | 7,164,000 | -1,300,000 | 1.06 | 676,865,000 | 20,703,960 | 2.890 | 2017-04-28 |
| 323 | 2017-05-02 | 8,464,000 | 100,000 | 1.25 | 676,865,000 | 24,291,680 | 2.870 | 2017-04-27 |
| 324 | 2017-04-12 | 8,364,000 | 58,000 | 1.24 | 676,865,000 | 24,255,600 | 2.900 | 2017-04-10 |
| 325 | 2017-04-11 | 8,306,000 | 30,000 | 1.23 | 676,865,000 | 22,093,960 | 2.660 | 2017-04-07 |
| 326 | 2017-04-07 | 8,276,000 | 100,000 | 1.22 | 676,865,000 | 22,096,920 | 2.670 | 2017-04-05 |
| 327 | 2017-04-03 | 8,176,000 | 104,000 | 1.21 | 676,865,000 | 21,666,400 | 2.650 | 2017-03-30 |
| 328 | 2017-03-31 | 8,072,000 | 60,000 | 1.19 | 676,865,000 | 21,471,520 | 2.660 | 2017-03-29 |
| 329 | 2017-03-30 | 8,012,000 | 680,000 | 1.18 | 676,865,000 | 21,552,280 | 2.690 | 2017-03-28 |
| 330 | 2017-03-27 | 7,332,000 | 40,000 | 1.08 | 676,865,000 | 18,036,720 | 2.460 | 2017-03-23 |
| 331 | 2017-03-13 | 7,292,000 | 110,000 | 1.08 | 676,865,000 | 18,011,240 | 2.470 | 2017-03-09 |
| 332 | 2017-03-10 | 7,182,000 | 564,000 | 1.06 | 676,865,000 | 17,811,360 | 2.480 | 2017-03-08 |
| 333 | 2017-03-06 | 6,618,000 | 30,000 | 0.98 | 676,865,000 | 15,221,400 | 2.300 | 2017-03-02 |
| 334 | 2017-03-02 | 6,588,000 | 112,000 | 0.97 | 676,865,000 | 15,152,400 | 2.300 | 2017-02-28 |
| 335 | 2017-03-01 | 6,476,000 | 60,000 | 0.96 | 676,865,000 | 14,830,040 | 2.290 | 2017-02-27 |
| 336 | 2017-02-24 | 6,416,000 | 140,000 | 0.95 | 676,865,000 | 14,564,320 | 2.270 | 2017-02-22 |
| 337 | 2017-01-13 | 6,276,000 | 8,000 | 0.93 | 676,865,000 | 13,116,840 | 2.090 | 2017-01-11 |
| 338 | 2017-01-10 | 6,268,000 | 50,000 | 0.93 | 676,865,000 | 13,162,800 | 2.100 | 2017-01-06 |
| 339 | 2017-01-04 | 6,218,000 | 10,000 | 0.92 | 676,865,000 | 13,306,520 | 2.140 | 2016-12-30 |
| 340 | 2016-12-12 | 6,208,000 | 16,000 | 0.92 | 676,865,000 | 13,098,880 | 2.110 | 2016-12-08 |
| 341 | 2016-12-02 | 6,192,000 | 22,000 | 0.91 | 676,865,000 | 13,622,400 | 2.200 | 2016-11-30 |
| 342 | 2016-11-24 | 6,170,000 | 100,000 | 0.91 | 676,865,000 | 13,203,800 | 2.140 | 2016-11-22 |
| 343 | 2016-11-18 | 6,070,000 | 186,000 | 0.90 | 676,865,000 | 13,232,600 | 2.180 | 2016-11-16 |
| 344 | 2016-11-11 | 5,884,000 | 100,000 | 0.87 | 676,865,000 | 12,238,720 | 2.080 | 2016-11-09 |
| 345 | 2016-11-07 | 5,784,000 | 50,000 | 0.85 | 676,865,000 | 11,972,880 | 2.070 | 2016-11-03 |
| 346 | 2016-11-04 | 5,734,000 | 170,000 | 0.85 | 676,865,000 | 11,926,720 | 2.080 | 2016-11-02 |
| 347 | 2016-11-03 | 5,564,000 | 30,000 | 0.82 | 676,865,000 | 12,463,360 | 2.240 | 2016-11-01 |
| 348 | 2016-11-02 | 5,534,000 | 20,000 | 0.82 | 676,865,000 | 12,451,500 | 2.250 | 2016-10-31 |
| 349 | 2016-11-01 | 5,514,000 | 10,000 | 0.81 | 676,865,000 | 12,406,500 | 2.250 | 2016-10-28 |
| 350 | 2016-10-19 | 5,504,000 | 1,342,000 | 0.81 | 676,865,000 | 12,769,280 | 2.320 | 2016-10-17 |
| 351 | 2016-10-14 | 4,162,000 | 20,000 | 0.61 | 676,865,000 | 9,530,980 | 2.290 | 2016-10-12 |
| 352 | 2016-10-11 | 4,142,000 | 184,000 | 0.61 | 676,865,000 | 9,568,020 | 2.310 | 2016-10-06 |
| 353 | 2016-10-06 | 3,958,000 | 96,000 | 0.58 | 676,865,000 | 8,707,600 | 2.200 | 2016-10-04 |
| 354 | 2016-10-03 | 3,862,000 | -200,000 | 0.57 | 676,865,000 | 8,226,060 | 2.130 | 2016-09-29 |
| 355 | 2016-09-30 | 4,062,000 | 170,000 | 0.60 | 676,865,000 | 8,611,440 | 2.120 | 2016-09-28 |
| 356 | 2016-09-26 | 3,892,000 | 14,000 | 0.58 | 676,865,000 | 7,861,840 | 2.020 | 2016-09-22 |
| 357 | 2016-09-22 | 3,878,000 | 100,000 | 0.57 | 676,865,000 | 7,756,000 | 2.000 | 2016-09-20 |
| 358 | 2016-09-21 | 3,778,000 | 148,000 | 0.56 | 676,865,000 | 7,669,340 | 2.030 | 2016-09-19 |
| 359 | 2016-09-19 | 3,630,000 | 108,000 | 0.54 | 676,865,000 | 7,623,000 | 2.100 | 2016-09-14 |
| 360 | 2016-09-14 | 3,522,000 | 130,000 | 0.52 | 676,865,000 | 7,079,220 | 2.010 | 2016-09-12 |
| 361 | 2016-09-13 | 3,392,000 | 100,000 | 0.50 | 676,865,000 | 6,919,680 | 2.040 | 2016-09-09 |
| 362 | 2016-09-12 | 3,292,000 | 100,000 | 0.49 | 676,865,000 | 6,847,360 | 2.080 | 2016-09-08 |
| 363 | 2016-09-05 | 3,192,000 | 100,000 | 0.47 | 676,865,000 | 6,479,760 | 2.030 | 2016-09-01 |
| 364 | 2016-09-02 | 3,092,000 | 100,000 | 0.46 | 676,865,000 | 6,091,240 | 1.970 | 2016-08-31 |
| 365 | 2016-09-01 | 2,992,000 | 120,000 | 0.44 | 676,865,000 | 5,924,160 | 1.980 | 2016-08-30 |
| 366 | 2016-08-31 | 2,872,000 | 502,000 | 0.42 | 676,865,000 | 5,715,280 | 1.990 | 2016-08-29 |
| 367 | 2016-08-26 | 2,370,000 | 400,000 | 0.35 | 676,865,000 | 4,692,600 | 1.980 | 2016-08-24 |
| 368 | 2016-08-22 | 1,970,000 | 50,000 | 0.29 | 676,865,000 | 3,880,900 | 1.970 | 2016-08-18 |
| 369 | 2016-08-16 | 1,920,000 | 30,000 | 0.28 | 676,865,000 | 3,705,600 | 1.930 | 2016-08-12 |
| 370 | 2016-08-15 | 1,890,000 | 78,000 | 0.28 | 676,865,000 | 3,628,800 | 1.920 | 2016-08-11 |
| 371 | 2016-08-12 | 1,812,000 | 150,000 | 0.27 | 676,865,000 | 3,479,040 | 1.920 | 2016-08-10 |
| 372 | 2016-08-10 | 1,662,000 | 212,000 | 0.25 | 676,865,000 | 3,257,520 | 1.960 | 2016-08-08 |
| 373 | 2016-08-08 | 1,450,000 | 50,000 | 0.21 | 676,865,000 | 2,494,000 | 1.720 | 2016-08-04 |
| 374 | 2016-07-15 | 1,400,000 | 18,000 | 0.21 | 676,865,000 | 2,296,000 | 1.640 | 2016-07-13 |
| 375 | 2016-07-12 | 1,382,000 | 100,000 | 0.20 | 676,865,000 | 2,211,200 | 1.600 | 2016-07-08 |
| 376 | 2016-05-26 | 1,282,000 | 100,000 | 0.19 | 676,865,000 | 1,999,920 | 1.560 | 2016-05-24 |
| 377 | 2016-05-18 | 1,182,000 | 30,000 | 0.17 | 676,865,000 | 1,867,560 | 1.580 | 2016-05-16 |
| 378 | 2016-05-04 | 1,152,000 | 30,000 | 0.17 | 676,865,000 | 1,877,760 | 1.630 | 2016-04-29 |
| 379 | 2016-04-28 | 1,122,000 | 100,000 | 0.17 | 676,865,000 | 1,772,760 | 1.580 | 2016-04-26 |
| 380 | 2016-04-11 | 1,022,000 | 100,000 | 0.15 | 676,865,000 | 1,563,660 | 1.530 | 2016-04-07 |
| 381 | 2016-04-06 | 922,000 | 20,000 | 0.14 | 676,865,000 | 1,336,900 | 1.450 | 2016-04-01 |
| 382 | 2015-12-21 | 902,000 | 22,000 | 0.13 | 676,865,000 | 1,280,840 | 1.420 | 2015-12-17 |
| 383 | 2015-10-30 | 880,000 | -160,000 | 0.13 | 676,865,000 | 1,258,400 | 1.430 | 2015-10-28 |
| 384 | 2015-10-06 | 1,040,000 | 40,000 | 0.15 | 676,865,000 | 1,591,200 | 1.530 | 2015-10-02 |
| 385 | 2015-09-22 | 1,000,000 | 12,000 | 0.15 | 676,865,000 | 1,430,000 | 1.430 | 2015-09-18 |
| 386 | 2015-07-22 | 988,000 | -4,000 | 0.15 | 676,865,000 | 1,649,960 | 1.670 | 2015-07-20 |
| 387 | 2015-06-29 | 992,000 | 20,000 | 0.15 | 676,865,000 | 1,547,520 | 1.560 | 2015-06-25 |
| 388 | 2015-03-06 | 972,000 | 50,000 | 0.14 | 676,865,000 | 1,205,280 | 1.240 | 2015-03-04 |
| 389 | 2014-12-16 | 922,000 | -38,000 | 0.14 | 676,865,000 | 986,540 | 1.070 | 2014-12-12 |
| 390 | 2014-12-15 | 960,000 | 538,000 | 0.14 | 676,865,000 | 1,008,000 | 1.050 | 2014-12-11 |
| 391 | 2014-12-12 | 422,000 | 134,000 | 0.06 | 676,865,000 | 430,440 | 1.020 | 2014-12-10 |
| 392 | 2014-12-04 | 288,000 | 200,000 | 0.04 | 676,865,000 | 276,480 | 0.960 | 2014-12-02 |
| 393 | 2014-12-02 | 88,000 | 88,000 | 0.01 | 676,865,000 | 80,080 | 0.910 | 2014-11-28 |
| 394 | 2011-10-27 | 0 | -900,000 | 0.00 | 672,165,000 | 0 | 0.570 | 2011-10-25 |
| 395 | 2011-09-20 | 900,000 | 900,000 | 0.13 | 672,165,000 | 549,000 | 0.610 | 2011-09-16 |
Webb-site Database - Powered By Linux Group