DREAM INTERNATIONAL LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01126  2002-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 8.480 2026-02-02
2 2026-02-03 8.880 2026-01-30
3 2026-02-02 2,500 500 0.00 676,865,000 22,050 8.820 2026-01-29
4 2026-01-19 2,000 -1,500 0.00 676,865,000 17,300 8.650 2026-01-15
5 2026-01-15 3,500 1,500 0.00 676,865,000 29,155 8.330 2026-01-13
6 2026-01-08 2,000 -1,000 0.00 676,865,000 17,060 8.530 2026-01-06
7 2026-01-05 3,000 1,500 0.00 676,865,000 24,600 8.200 2025-12-30
8 2026-01-02 1,500 500 0.00 676,865,000 12,810 8.540 2025-12-29
9 2025-12-29 1,000 -3,000 0.00 676,865,000 8,840 8.840 2025-12-22
10 2025-12-22 4,000 -2,000 0.00 676,865,000 32,520 8.130 2025-12-18
11 2025-12-17 6,000 500 0.00 676,865,000 50,520 8.420 2025-12-15
12 2025-12-15 5,500 3,500 0.00 676,865,000 46,145 8.390 2025-12-11
13 2025-12-10 2,000 2,000 0.00 676,865,000 17,120 8.560 2025-12-08
14 2025-11-20 0 -1,000 0.00 676,865,000 0 8.240 2025-11-18
15 2025-11-18 1,000 500 0.00 676,865,000 8,200 8.200 2025-11-14
16 2025-11-14 500 500 0.00 676,865,000 4,200 8.400 2025-11-12
17 2025-10-21 0 -2,000 0.00 676,865,000 0 10.99 2025-10-17
18 2025-10-20 2,000 2,000 0.00 676,865,000 22,620 11.31 2025-10-16
19 2025-09-26 0 -4,000 0.00 676,865,000 0 13.29 2025-09-24
20 2025-08-22 4,000 -2,000 0.00 676,865,000 75,600 18.90 2025-08-20
21 2025-08-21 6,000 4,000 0.00 676,865,000 96,360 16.06 2025-08-19
22 2025-08-19 2,000 2,000 0.00 676,865,000 29,640 14.82 2025-08-15
23 2025-08-13 0 -2,000 0.00 676,865,000 0 13.86 2025-08-11
24 2025-08-12 2,000 2,000 0.00 676,865,000 27,700 13.85 2025-08-08
25 2025-07-25 0 -2,000 0.00 676,865,000 0 13.28 2025-07-23
26 2025-07-15 2,000 -10,000 0.00 676,865,000 26,280 13.14 2025-07-11
27 2025-07-08 12,000 2,000 0.00 676,865,000 138,720 11.56 2025-07-04
28 2025-07-07 10,000 2,000 0.00 676,865,000 100,600 10.06 2025-07-03
29 2025-06-24 8,000 4,000 0.00 676,865,000 85,760 10.72 2025-06-20
30 2025-06-20 4,000 -2,000 0.00 676,865,000 38,800 9.700 2025-06-18
31 2025-06-18 6,000 -6,000 0.00 676,865,000 65,520 10.92 2025-06-16
32 2025-06-17 12,000 6,000 0.00 676,865,000 125,040 10.42 2025-06-13
33 2025-06-16 6,000 2,000 0.00 676,865,000 53,400 8.900 2025-06-12
34 2025-06-13 4,000 2,000 0.00 676,865,000 36,000 9.000 2025-06-11
35 2025-06-10 2,000 2,000 0.00 676,865,000 12,180 6.090 2025-06-06
36 2025-06-02 0 -12,000 0.00 676,865,000 0 5.750 2025-05-29
37 2025-05-30 12,000 -2,000 0.00 676,865,000 68,520 5.710 2025-05-28
38 2025-05-22 14,000 4,000 0.00 676,865,000 82,600 5.900 2025-05-20
39 2025-05-21 10,000 2,000 0.00 676,865,000 58,700 5.870 2025-05-19
40 2025-05-15 8,000 -2,000 0.00 676,865,000 52,320 6.540 2025-05-13
41 2025-05-14 10,000 -14,000 0.00 676,865,000 67,000 6.700 2025-05-12
42 2025-05-13 24,000 -2,000 0.00 676,865,000 153,600 6.400 2025-05-09
43 2025-05-07 26,000 26,000 0.00 676,865,000 157,040 6.040 2025-05-02
44 2025-04-25 0 -2,000 0.00 676,865,000 0 5.860 2025-04-23
45 2025-04-22 2,000 2,000 0.00 676,865,000 10,440 5.220 2025-04-16
46 2025-04-09 0 -8,000 0.00 676,865,000 0 4.600 2025-04-07
47 2025-04-08 8,000 4,000 0.00 676,865,000 45,040 5.630 2025-04-03
48 2025-04-07 4,000 4,000 0.00 676,865,000 26,920 6.730 2025-04-02
49 2025-02-13 0 -4,000 0.00 676,865,000 0 5.790 2025-02-11
50 2025-02-07 4,000 4,000 0.00 676,865,000 22,000 5.500 2025-02-05
51 2025-02-05 0 -2,000 0.00 676,865,000 0 5.280 2025-02-03
52 2025-01-24 2,000 -4,000 0.00 676,865,000 11,040 5.520 2025-01-22
53 2025-01-20 6,000 4,000 0.00 676,865,000 30,840 5.140 2025-01-16
54 2025-01-17 2,000 2,000 0.00 676,865,000 10,260 5.130 2025-01-15
55 2024-12-23 0 -2,000 0.00 676,865,000 0 5.030 2024-12-19
56 2024-12-20 2,000 2,000 0.00 676,865,000 10,040 5.020 2024-12-18
57 2024-11-07 0 -8,000 0.00 676,865,000 0 4.760 2024-11-05
58 2024-10-31 8,000 8,000 0.00 676,865,000 38,800 4.850 2024-10-29
59 2024-10-02 0 -6,000 0.00 676,865,000 0 4.270 2024-09-27
60 2024-08-29 6,000 -2,000 0.00 676,865,000 24,240 4.040 2024-08-27
61 2024-08-09 8,000 -2,000 0.00 676,865,000 34,640 4.330 2024-08-07
62 2024-08-06 10,000 -24,000 0.00 676,865,000 42,700 4.270 2024-08-02
63 2024-08-01 34,000 -10,000 0.01 676,865,000 149,260 4.390 2024-07-30
64 2024-07-18 44,000 2,000 0.01 676,865,000 199,760 4.540 2024-07-16
65 2024-07-04 42,000 -6,000 0.01 676,865,000 186,480 4.440 2024-07-02
66 2024-07-03 48,000 2,000 0.01 676,865,000 204,960 4.270 2024-06-28
67 2024-07-02 46,000 -2,000 0.01 676,865,000 201,020 4.370 2024-06-27
68 2024-06-27 48,000 2,000 0.01 676,865,000 216,000 4.500 2024-06-25
69 2024-06-26 46,000 2,000 0.01 676,865,000 200,560 4.360 2024-06-24
70 2024-06-25 44,000 -8,000 0.01 676,865,000 191,840 4.360 2024-06-21
71 2024-06-17 52,000 2,000 0.01 676,865,000 237,640 4.570 2024-06-13
72 2024-06-13 50,000 -16,000 0.01 676,865,000 239,000 4.780 2024-06-11
73 2024-06-11 66,000 2,000 0.01 676,865,000 326,040 4.940 2024-06-06
74 2024-06-03 64,000 2,000 0.01 676,865,000 311,040 4.860 2024-05-30
75 2024-05-30 62,000 -2,000 0.01 676,865,000 314,960 5.080 2024-05-28
76 2024-05-24 64,000 16,000 0.01 676,865,000 328,960 5.140 2024-05-22
77 2024-05-20 48,000 4,000 0.01 676,865,000 224,160 4.670 2024-05-16
78 2024-05-16 44,000 2,000 0.01 676,865,000 210,760 4.790 2024-05-13
79 2024-05-14 42,000 -2,000 0.01 676,865,000 202,860 4.830 2024-05-10
80 2024-05-10 44,000 2,000 0.01 676,865,000 203,280 4.620 2024-05-08
81 2024-05-09 42,000 4,000 0.01 676,865,000 206,220 4.910 2024-05-07
82 2024-05-08 38,000 4,000 0.01 676,865,000 180,500 4.750 2024-05-06
83 2024-05-06 34,000 -8,000 0.01 676,865,000 163,200 4.800 2024-05-02
84 2024-05-03 42,000 4,000 0.01 676,865,000 205,800 4.900 2024-04-30
85 2024-05-02 38,000 8,000 0.01 676,865,000 184,300 4.850 2024-04-29
86 2024-04-30 30,000 8,000 0.00 676,865,000 140,700 4.690 2024-04-26
87 2024-04-29 22,000 8,000 0.00 676,865,000 101,200 4.600 2024-04-25
88 2024-04-19 14,000 2,000 0.00 676,865,000 61,460 4.390 2024-04-17
89 2024-04-16 12,000 2,000 0.00 676,865,000 55,440 4.620 2024-04-12
90 2024-03-27 10,000 10,000 0.00 676,865,000 47,000 4.700 2024-03-25
91 2023-05-03 0 -10,000 0.00 676,865,000 0 4.520 2023-04-28
92 2023-05-02 10,000 10,000 0.00 676,865,000 45,800 4.580 2023-04-27
93 2023-04-28 0 -10,000 0.00 676,865,000 0 4.540 2023-04-26
94 2023-04-27 10,000 6,000 0.00 676,865,000 45,200 4.520 2023-04-25
95 2023-04-26 4,000 4,000 0.00 676,865,000 17,960 4.490 2023-04-24
96 2023-03-22 0 -16,000 0.00 676,865,000 0 3.700 2023-03-20
97 2023-03-21 16,000 -4,000 0.00 676,865,000 60,800 3.800 2023-03-17
98 2023-03-20 20,000 8,000 0.00 676,865,000 74,400 3.720 2023-03-16
99 2023-03-17 12,000 8,000 0.00 676,865,000 41,520 3.460 2023-03-15
100 2023-03-16 4,000 -10,000 0.00 676,865,000 13,160 3.290 2023-03-14
101 2023-03-15 14,000 14,000 0.00 676,865,000 47,460 3.390 2023-03-13
102 2018-12-11 0 -2,000 0.00 676,865,000 0 3.750 2018-12-07
103 2018-10-24 2,000 2,000 0.00 676,865,000 8,800 4.400 2018-10-22
104 2018-07-06 0 -2,000 0.00 676,865,000 0 4.800 2018-07-04
105 2018-07-05 2,000 -2,000 0.00 676,865,000 9,740 4.870 2018-07-03
106 2018-06-29 4,000 -2,000 0.00 676,865,000 18,800 4.700 2018-06-27
107 2018-05-30 6,000 -2,000 0.00 676,865,000 25,980 4.330 2018-05-28
108 2018-05-28 8,000 -2,000 0.00 676,865,000 33,600 4.200 2018-05-24
109 2018-05-25 10,000 4,000 0.00 676,865,000 41,800 4.180 2018-05-23
110 2018-03-14 6,000 6,000 0.00 676,865,000 23,160 3.860 2018-03-12
111 2016-11-04 0 -10,000 0.00 676,865,000 0 2.080 2016-11-02
112 2016-08-29 10,000 10,000 0.00 676,865,000 19,700 1.970 2016-08-25
113 2016-07-15 0 -8,000 0.00 676,865,000 0 1.640 2016-07-13
114 2016-05-18 8,000 -14,000 0.00 676,865,000 12,640 1.580 2016-05-16
115 2016-04-28 22,000 14,000 0.00 676,865,000 34,760 1.580 2016-04-26
116 2015-10-29 8,000 -2,000 0.00 676,865,000 11,600 1.450 2015-10-27
117 2015-10-28 10,000 -4,000 0.00 676,865,000 14,800 1.480 2015-10-26
118 2015-08-27 14,000 6,000 0.00 676,865,000 21,000 1.500 2015-08-25
119 2015-07-23 8,000 8,000 0.00 676,865,000 13,440 1.680 2015-07-21
120 2015-07-22 0 -6,000 0.00 676,865,000 0 1.670 2015-07-20
121 2015-07-15 6,000 6,000 0.00 676,865,000 9,420 1.570 2015-07-13
122 2015-05-26 0 -14,000 0.00 676,865,000 0 1.340 2015-05-21
123 2015-05-05 14,000 14,000 0.00 676,865,000 19,460 1.390 2015-04-30
124 2014-01-29 0 -20,000 0.00 672,365,000 0 1.210 2014-01-27
125 2014-01-17 20,000 -20,000 0.00 672,365,000 23,400 1.170 2014-01-15
126 2014-01-09 40,000 20,000 0.01 672,365,000 49,200 1.230 2014-01-07
127 2013-12-30 20,000 -20,000 0.00 672,165,000 22,400 1.120 2013-12-23
128 2013-12-13 40,000 20,000 0.01 672,165,000 46,800 1.170 2013-12-11
129 2013-12-06 20,000 -20,000 0.00 672,165,000 22,000 1.100 2013-12-04
130 2013-09-11 40,000 -10,000 0.01 672,165,000 45,200 1.130 2013-09-09
131 2013-09-02 50,000 10,000 0.01 672,165,000 53,000 1.060 2013-08-29
132 2013-08-19 40,000 10,000 0.01 672,165,000 58,800 1.470 2013-08-15
133 2013-08-07 30,000 8,000 0.00 672,165,000 44,400 1.480 2013-08-05
134 2013-08-06 22,000 10,000 0.00 672,165,000 34,320 1.560 2013-08-02
135 2013-08-02 12,000 6,000 0.00 672,165,000 16,920 1.410 2013-07-31
136 2013-08-01 6,000 6,000 0.00 672,165,000 8,220 1.370 2013-07-30
137 2013-04-09 0 -14,000 0.00 672,165,000 0 1.110 2013-04-05
138 2013-04-08 14,000 -12,000 0.00 672,165,000 16,520 1.180 2013-04-03
139 2013-04-03 26,000 26,000 0.00 672,165,000 31,720 1.220 2013-03-28

Webb-site Database - Powered By Linux Group

Back to top