DREAM INTERNATIONAL LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01126  2002-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.580 2026-02-03
2 2026-02-04 8.480 2026-02-02
3 2026-02-03 8.880 2026-01-30
4 2026-02-02 863,000 10,000 0.13 676,865,000 7,611,660 8.820 2026-01-29
5 2026-01-30 853,000 1,000 0.13 676,865,000 7,711,120 9.040 2026-01-28
6 2026-01-28 852,000 1,000 0.13 676,865,000 7,915,080 9.290 2026-01-26
7 2026-01-27 851,000 -5,000 0.13 676,865,000 7,676,020 9.020 2026-01-23
8 2026-01-23 856,000 -2,000 0.13 676,865,000 7,592,720 8.870 2026-01-21
9 2026-01-22 858,000 -22,000 0.13 676,865,000 7,704,840 8.980 2026-01-20
10 2026-01-21 880,000 -17,000 0.13 676,865,000 7,700,000 8.750 2026-01-19
11 2026-01-20 897,000 -43,000 0.13 676,865,000 7,929,480 8.840 2026-01-16
12 2026-01-19 940,000 1,500 0.14 676,865,000 8,131,000 8.650 2026-01-15
13 2026-01-16 938,500 -28,000 0.14 676,865,000 8,118,025 8.650 2026-01-14
14 2026-01-15 966,500 6,000 0.14 676,865,000 8,050,945 8.330 2026-01-13
15 2026-01-13 960,500 6,000 0.14 676,865,000 8,077,805 8.410 2026-01-09
16 2026-01-12 954,500 6,000 0.14 676,865,000 8,122,795 8.510 2026-01-08
17 2026-01-09 948,500 -5,000 0.14 676,865,000 8,308,860 8.760 2026-01-07
18 2026-01-08 953,500 8,000 0.14 676,865,000 8,133,355 8.530 2026-01-06
19 2026-01-07 945,500 1,000 0.14 676,865,000 8,046,205 8.510 2026-01-05
20 2026-01-05 944,500 9,000 0.14 676,865,000 7,744,900 8.200 2025-12-30
21 2026-01-02 935,500 -2,000 0.14 676,865,000 7,989,170 8.540 2025-12-29
22 2025-12-29 937,500 -5,000 0.14 676,865,000 8,287,500 8.840 2025-12-22
23 2025-12-23 942,500 -8,000 0.14 676,865,000 8,048,950 8.540 2025-12-19
24 2025-12-22 950,500 12,000 0.14 676,865,000 7,727,565 8.130 2025-12-18
25 2025-12-19 938,500 5,000 0.14 676,865,000 7,723,855 8.230 2025-12-17
26 2025-12-18 933,500 18,000 0.14 676,865,000 7,757,385 8.310 2025-12-16
27 2025-12-17 915,500 23,500 0.14 676,865,000 7,708,510 8.420 2025-12-15
28 2025-12-16 892,000 39,000 0.13 676,865,000 7,430,360 8.330 2025-12-12
29 2025-12-15 853,000 30,000 0.13 676,865,000 7,156,670 8.390 2025-12-11
30 2025-12-12 823,000 5,000 0.12 676,865,000 6,872,050 8.350 2025-12-10
31 2025-12-11 818,000 50,000 0.12 676,865,000 6,740,320 8.240 2025-12-09
32 2025-12-10 768,000 3,000 0.11 676,865,000 6,574,080 8.560 2025-12-08
33 2025-12-09 765,000 5,000 0.11 676,865,000 6,808,500 8.900 2025-12-05
34 2025-12-08 760,000 5,000 0.11 676,865,000 6,893,200 9.070 2025-12-04
35 2025-12-04 755,000 11,000 0.11 676,865,000 7,021,500 9.300 2025-12-02
36 2025-12-02 744,000 -5,000 0.11 676,865,000 6,480,240 8.710 2025-11-28
37 2025-12-01 749,000 9,000 0.11 676,865,000 6,561,240 8.760 2025-11-27
38 2025-11-28 740,000 -3,000 0.11 676,865,000 6,253,000 8.450 2025-11-26
39 2025-11-27 743,000 5,000 0.11 676,865,000 6,263,490 8.430 2025-11-25
40 2025-11-25 738,000 1,500 0.11 676,865,000 6,147,540 8.330 2025-11-21
41 2025-11-24 736,500 -1,000 0.11 676,865,000 6,370,725 8.650 2025-11-20
42 2025-11-20 737,500 5,000 0.11 676,865,000 6,077,000 8.240 2025-11-18
43 2025-11-19 732,500 2,500 0.11 676,865,000 6,145,675 8.390 2025-11-17
44 2025-11-18 730,000 36,500 0.11 676,865,000 5,986,000 8.200 2025-11-14
45 2025-11-14 693,500 4,000 0.10 676,865,000 5,825,400 8.400 2025-11-12
46 2025-11-12 689,500 7,500 0.10 676,865,000 6,129,655 8.890 2025-11-10
47 2025-11-11 682,000 6,000 0.10 676,865,000 5,619,680 8.240 2025-11-07
48 2025-11-10 676,000 100,000 0.10 676,865,000 6,313,840 9.340 2025-11-06
49 2025-11-04 576,000 -8,000 0.09 676,865,000 5,604,480 9.730 2025-10-31
50 2025-11-03 584,000 4,000 0.09 676,865,000 5,734,880 9.820 2025-10-30
51 2025-10-31 580,000 10,000 0.09 676,865,000 5,800,000 10.00 2025-10-28
52 2025-10-27 570,000 112,000 0.08 676,865,000 5,779,800 10.14 2025-10-23
53 2025-10-23 458,000 104,000 0.07 676,865,000 4,809,000 10.50 2025-10-21
54 2025-10-21 354,000 30,000 0.05 676,865,000 3,890,460 10.99 2025-10-17
55 2025-10-17 324,000 2,000 0.05 676,865,000 3,661,200 11.30 2025-10-15
56 2025-10-13 322,000 16,000 0.05 676,865,000 3,654,700 11.35 2025-10-09
57 2025-10-09 306,000 84,000 0.05 676,865,000 3,515,940 11.49 2025-10-06
58 2025-10-08 222,000 2,000 0.03 676,865,000 2,597,400 11.70 2025-10-03
59 2025-09-29 220,000 -6,000 0.03 676,865,000 2,871,000 13.05 2025-09-25
60 2025-09-25 226,000 10,000 0.03 676,865,000 3,051,000 13.50 2025-09-23
61 2025-09-24 216,000 10,000 0.03 676,865,000 2,976,480 13.78 2025-09-22
62 2025-09-23 206,000 -2,000 0.03 676,865,000 2,822,200 13.70 2025-09-19
63 2025-09-22 208,000 -26,000 0.03 676,865,000 2,862,080 13.76 2025-09-18
64 2025-09-18 234,000 10,000 0.03 676,865,000 3,112,200 13.30 2025-09-16
65 2025-09-17 224,000 -18,000 0.03 676,865,000 3,120,320 13.93 2025-09-15
66 2025-09-15 242,000 -6,000 0.04 676,865,000 3,368,640 13.92 2025-09-11
67 2025-09-11 248,000 14,000 0.04 676,865,000 3,546,400 14.30 2025-09-09
68 2025-09-10 234,000 2,000 0.03 676,865,000 3,018,600 12.90 2025-09-08
69 2025-09-09 232,000 12,000 0.03 676,865,000 2,927,840 12.62 2025-09-05
70 2025-09-08 220,000 10,000 0.03 676,865,000 2,794,000 12.70 2025-09-04
71 2025-09-05 210,000 16,000 0.03 676,865,000 2,788,800 13.28 2025-09-03
72 2025-09-03 194,000 6,000 0.03 676,865,000 2,712,120 13.98 2025-09-01
73 2025-09-02 188,000 -30,000 0.03 676,865,000 2,688,400 14.30 2025-08-29
74 2025-09-01 218,000 -32,000 0.03 676,865,000 3,045,460 13.97 2025-08-28
75 2025-08-29 250,000 -12,000 0.04 676,865,000 3,575,000 14.30 2025-08-27
76 2025-08-28 262,000 -24,000 0.04 676,865,000 4,097,680 15.64 2025-08-26
77 2025-08-27 286,000 -36,000 0.04 676,865,000 4,450,160 15.56 2025-08-25
78 2025-08-26 322,000 10,000 0.05 676,865,000 5,280,800 16.40 2025-08-22
79 2025-08-25 312,000 28,000 0.05 676,865,000 5,484,960 17.58 2025-08-21
80 2025-08-22 284,000 6,000 0.04 676,865,000 5,367,600 18.90 2025-08-20
81 2025-08-21 278,000 8,000 0.04 676,865,000 4,464,680 16.06 2025-08-19
82 2025-08-20 270,000 -4,000 0.04 676,865,000 4,371,300 16.19 2025-08-18
83 2025-08-19 274,000 -20,000 0.04 676,865,000 4,060,680 14.82 2025-08-15
84 2025-08-18 294,000 -10,000 0.04 676,865,000 4,066,020 13.83 2025-08-14
85 2025-08-15 304,000 4,000 0.04 676,865,000 4,286,400 14.10 2025-08-13
86 2025-08-14 300,000 10,000 0.04 676,865,000 4,131,000 13.77 2025-08-12
87 2025-08-12 290,000 -18,000 0.04 676,865,000 4,016,500 13.85 2025-08-08
88 2025-08-11 308,000 10,000 0.05 676,865,000 4,133,360 13.42 2025-08-07
89 2025-08-08 298,000 8,000 0.04 676,865,000 4,106,440 13.78 2025-08-06
90 2025-08-07 290,000 8,000 0.04 676,865,000 3,894,700 13.43 2025-08-05
91 2025-08-04 282,000 -2,000 0.04 676,865,000 3,840,840 13.62 2025-07-31
92 2025-08-01 284,000 -18,000 0.04 676,865,000 4,021,440 14.16 2025-07-30
93 2025-07-29 302,000 4,000 0.04 676,865,000 4,083,040 13.52 2025-07-25
94 2025-07-28 298,000 -4,000 0.04 676,865,000 3,969,360 13.32 2025-07-24
95 2025-07-25 302,000 -14,000 0.04 676,865,000 4,010,560 13.28 2025-07-23
96 2025-07-24 316,000 -4,000 0.05 676,865,000 4,367,120 13.82 2025-07-22
97 2025-07-22 320,000 14,000 0.05 676,865,000 4,665,600 14.58 2025-07-18
98 2025-07-21 306,000 6,000 0.05 676,865,000 4,638,960 15.16 2025-07-17
99 2025-07-18 300,000 14,000 0.04 676,865,000 4,368,000 14.56 2025-07-16
100 2025-07-17 286,000 12,000 0.04 676,865,000 4,101,240 14.34 2025-07-15
101 2025-07-16 274,000 -24,000 0.04 676,865,000 3,709,960 13.54 2025-07-14
102 2025-07-15 298,000 16,000 0.04 676,865,000 3,915,720 13.14 2025-07-11
103 2025-07-14 282,000 -14,000 0.04 676,865,000 3,688,560 13.08 2025-07-10
104 2025-07-11 296,000 -8,000 0.04 676,865,000 3,605,280 12.18 2025-07-09
105 2025-07-10 304,000 34,000 0.04 676,865,000 3,745,280 12.32 2025-07-08
106 2025-07-09 270,000 12,000 0.04 676,865,000 3,321,000 12.30 2025-07-07
107 2025-07-08 258,000 -90,000 0.04 676,865,000 2,982,480 11.56 2025-07-04
108 2025-07-07 348,000 -130,000 0.05 676,865,000 3,500,880 10.06 2025-07-03
109 2025-07-04 478,000 68,000 0.07 676,865,000 4,512,320 9.440 2025-07-02
110 2025-07-03 410,000 50,000 0.06 676,865,000 4,001,600 9.760 2025-06-30
111 2025-06-30 360,000 -68,000 0.05 676,865,000 3,816,000 10.60 2025-06-26
112 2025-06-26 428,000 66,000 0.06 676,865,000 4,442,640 10.38 2025-06-24
113 2025-06-25 362,000 -20,000 0.05 676,865,000 3,916,840 10.82 2025-06-23
114 2025-06-24 382,000 -48,000 0.06 676,865,000 4,095,040 10.72 2025-06-20
115 2025-06-23 430,000 -72,000 0.06 676,865,000 4,261,300 9.910 2025-06-19
116 2025-06-20 502,000 40,000 0.07 676,865,000 4,869,400 9.700 2025-06-18
117 2025-06-19 462,000 142,000 0.07 676,865,000 4,569,180 9.890 2025-06-17
118 2025-06-18 320,000 44,000 0.05 676,865,000 3,494,400 10.92 2025-06-16
119 2025-06-17 276,000 -16,000 0.04 676,865,000 2,875,920 10.42 2025-06-13
120 2025-06-16 292,000 178,000 0.04 676,865,000 2,598,800 8.900 2025-06-12
121 2025-06-13 114,000 -254,000 0.02 676,865,000 1,026,000 9.000 2025-06-11
122 2025-06-12 368,000 -2,000 0.05 676,865,000 2,300,000 6.250 2025-06-10
123 2025-06-10 370,000 4,000 0.05 676,865,000 2,253,300 6.090 2025-06-06
124 2025-06-09 366,000 -26,000 0.05 676,865,000 2,298,480 6.280 2025-06-05
125 2025-06-06 392,000 -12,000 0.06 676,865,000 2,308,880 5.890 2025-06-04
126 2025-06-04 404,000 -8,000 0.06 676,865,000 2,395,720 5.930 2025-06-02
127 2025-06-03 412,000 22,000 0.06 676,865,000 2,348,400 5.700 2025-05-30
128 2025-05-28 390,000 10,000 0.06 676,865,000 2,285,400 5.860 2025-05-26
129 2025-05-21 380,000 -18,000 0.06 676,865,000 2,230,600 5.870 2025-05-19
130 2025-05-19 398,000 -18,000 0.06 676,865,000 2,407,900 6.050 2025-05-15
131 2025-05-16 416,000 -4,000 0.06 676,865,000 2,554,240 6.140 2025-05-14
132 2025-05-15 420,000 18,000 0.06 676,865,000 2,746,800 6.540 2025-05-13
133 2025-05-14 402,000 12,000 0.06 676,865,000 2,693,400 6.700 2025-05-12
134 2025-05-09 390,000 -14,000 0.06 676,865,000 2,386,800 6.120 2025-05-07
135 2025-04-25 404,000 -90,000 0.06 676,865,000 2,367,440 5.860 2025-04-23
136 2025-04-24 494,000 6,000 0.07 676,865,000 2,731,820 5.530 2025-04-22
137 2025-04-16 488,000 -2,000 0.07 676,865,000 2,562,000 5.250 2025-04-14
138 2025-04-11 490,000 -20,000 0.07 676,865,000 2,249,100 4.590 2025-04-09
139 2025-04-10 510,000 -18,000 0.08 676,865,000 2,361,300 4.630 2025-04-08
140 2025-04-08 528,000 168,000 0.08 676,865,000 2,972,640 5.630 2025-04-03
141 2025-04-07 360,000 2,000 0.05 676,865,000 2,422,800 6.730 2025-04-02
142 2025-04-03 358,000 -10,000 0.05 676,865,000 2,434,400 6.800 2025-04-01
143 2025-04-02 368,000 -20,000 0.05 676,865,000 2,303,680 6.260 2025-03-31
144 2025-03-31 388,000 6,000 0.06 676,865,000 2,343,520 6.040 2025-03-27
145 2025-03-25 382,000 6,000 0.06 676,865,000 2,337,840 6.120 2025-03-21
146 2025-03-21 376,000 -10,000 0.06 676,865,000 2,368,800 6.300 2025-03-19
147 2025-03-20 386,000 10,000 0.06 676,865,000 2,408,640 6.240 2025-03-18
148 2025-03-17 376,000 6,000 0.06 676,865,000 2,304,880 6.130 2025-03-13
149 2025-03-06 370,000 -10,000 0.05 676,865,000 2,101,600 5.680 2025-03-04
150 2025-02-25 380,000 -18,000 0.06 676,865,000 2,147,000 5.650 2025-02-21
151 2025-02-14 398,000 42,000 0.06 676,865,000 2,276,560 5.720 2025-02-12
152 2025-02-10 356,000 64,000 0.05 676,865,000 2,018,520 5.670 2025-02-06
153 2025-02-06 292,000 6,000 0.04 676,865,000 1,576,800 5.400 2025-02-04
154 2025-01-24 286,000 -20,000 0.04 676,865,000 1,578,720 5.520 2025-01-22
155 2025-01-17 306,000 -10,000 0.05 676,865,000 1,569,780 5.130 2025-01-15
156 2025-01-09 316,000 16,000 0.05 676,865,000 1,580,000 5.000 2025-01-07
157 2025-01-08 300,000 4,000 0.04 676,865,000 1,497,000 4.990 2025-01-06
158 2024-12-16 296,000 -10,000 0.04 676,865,000 1,574,720 5.320 2024-12-12
159 2024-12-12 306,000 10,000 0.05 676,865,000 1,588,140 5.190 2024-12-10
160 2024-12-11 296,000 -20,000 0.04 676,865,000 1,559,920 5.270 2024-12-09
161 2024-11-14 316,000 -54,000 0.05 676,865,000 1,516,800 4.800 2024-11-12
162 2024-11-08 370,000 20,000 0.05 676,865,000 1,768,600 4.780 2024-11-06
163 2024-11-01 350,000 10,000 0.05 676,865,000 1,715,000 4.900 2024-10-30
164 2024-10-22 340,000 -40,000 0.05 676,865,000 1,587,800 4.670 2024-10-18
165 2024-10-21 380,000 -14,000 0.06 676,865,000 1,748,000 4.600 2024-10-17
166 2024-10-18 394,000 4,000 0.06 676,865,000 1,879,380 4.770 2024-10-16
167 2024-10-16 390,000 -30,000 0.06 676,865,000 1,887,600 4.840 2024-10-14
168 2024-10-09 420,000 -54,000 0.06 676,865,000 1,990,800 4.740 2024-10-07
169 2024-10-08 474,000 30,000 0.07 676,865,000 2,204,100 4.650 2024-10-04
170 2024-10-07 444,000 -120,000 0.07 676,865,000 2,069,040 4.660 2024-10-03
171 2024-10-04 564,000 -60,000 0.08 676,865,000 2,560,560 4.540 2024-10-02
172 2024-08-29 624,000 -314,000 0.09 676,865,000 2,520,960 4.040 2024-08-27
173 2024-08-28 938,000 10,000 0.14 676,865,000 4,005,260 4.270 2024-08-26
174 2024-08-07 928,000 -16,000 0.14 676,865,000 3,823,360 4.120 2024-08-05
175 2024-08-05 944,000 -8,000 0.14 676,865,000 4,181,920 4.430 2024-08-01
176 2024-08-02 952,000 -20,000 0.14 676,865,000 4,217,360 4.430 2024-07-31
177 2024-07-26 972,000 -12,000 0.14 676,865,000 4,403,160 4.530 2024-07-24
178 2024-07-25 984,000 2,000 0.15 676,865,000 4,428,000 4.500 2024-07-23
179 2024-07-24 982,000 -2,000 0.15 676,865,000 4,438,640 4.520 2024-07-22
180 2024-07-23 984,000 74,000 0.15 676,865,000 4,418,160 4.490 2024-07-19
181 2024-07-22 910,000 -20,000 0.13 676,865,000 4,231,500 4.650 2024-07-18
182 2024-07-19 930,000 20,000 0.14 676,865,000 4,129,200 4.440 2024-07-17
183 2024-07-18 910,000 -20,000 0.13 676,865,000 4,131,400 4.540 2024-07-16
184 2024-07-17 930,000 294,000 0.14 676,865,000 4,092,000 4.400 2024-07-15
185 2024-07-16 636,000 -40,000 0.09 676,865,000 2,792,040 4.390 2024-07-12
186 2024-07-12 676,000 -10,000 0.10 676,865,000 2,873,000 4.250 2024-07-10
187 2024-07-11 686,000 -6,000 0.10 676,865,000 2,956,660 4.310 2024-07-09
188 2024-07-03 692,000 -10,000 0.10 676,865,000 2,954,840 4.270 2024-06-28
189 2024-06-25 702,000 -30,000 0.10 676,865,000 3,060,720 4.360 2024-06-21
190 2024-06-24 732,000 50,000 0.11 676,865,000 3,315,960 4.530 2024-06-20
191 2024-06-21 682,000 -8,000 0.10 676,865,000 3,048,540 4.470 2024-06-19
192 2024-06-18 690,000 -18,000 0.10 676,865,000 3,187,800 4.620 2024-06-14
193 2024-06-13 708,000 10,000 0.10 676,865,000 3,384,240 4.780 2024-06-11
194 2024-06-12 698,000 8,000 0.10 676,865,000 3,476,040 4.980 2024-06-07
195 2024-06-07 690,000 8,000 0.10 676,865,000 3,463,800 5.020 2024-06-05
196 2024-06-05 682,000 -50,000 0.10 676,865,000 3,307,700 4.850 2024-06-03
197 2024-05-31 732,000 10,000 0.11 676,865,000 3,623,400 4.950 2024-05-29
198 2024-05-28 722,000 10,000 0.11 676,865,000 3,581,120 4.960 2024-05-24
199 2024-05-27 712,000 10,000 0.11 676,865,000 3,560,000 5.000 2024-05-23
200 2024-05-20 702,000 -2,000 0.10 676,865,000 3,278,340 4.670 2024-05-16
201 2024-05-17 704,000 12,000 0.10 676,865,000 3,315,840 4.710 2024-05-14
202 2024-05-16 692,000 88,000 0.10 676,865,000 3,314,680 4.790 2024-05-13
203 2024-05-09 604,000 -10,000 0.09 676,865,000 2,965,640 4.910 2024-05-07
204 2024-05-08 614,000 10,000 0.09 676,865,000 2,916,500 4.750 2024-05-06
205 2024-05-06 604,000 30,000 0.09 676,865,000 2,899,200 4.800 2024-05-02
206 2024-05-03 574,000 44,000 0.08 676,865,000 2,812,600 4.900 2024-04-30
207 2024-04-30 530,000 24,000 0.08 676,865,000 2,485,700 4.690 2024-04-26
208 2024-04-29 506,000 2,000 0.07 676,865,000 2,327,600 4.600 2024-04-25
209 2024-04-25 504,000 10,000 0.07 676,865,000 2,232,720 4.430 2024-04-23
210 2024-04-24 494,000 10,000 0.07 676,865,000 2,188,420 4.430 2024-04-22
211 2024-04-23 484,000 4,000 0.07 676,865,000 2,144,120 4.430 2024-04-19
212 2024-04-19 480,000 14,000 0.07 676,865,000 2,107,200 4.390 2024-04-17
213 2024-04-17 466,000 2,000 0.07 676,865,000 2,097,000 4.500 2024-04-15
214 2024-04-11 464,000 -28,000 0.07 676,865,000 2,088,000 4.500 2024-04-09
215 2024-04-10 492,000 28,000 0.07 676,865,000 2,228,760 4.530 2024-04-08
216 2024-04-09 464,000 -20,000 0.07 676,865,000 2,101,920 4.530 2024-04-05
217 2024-04-08 484,000 4,000 0.07 676,865,000 2,226,400 4.600 2024-04-03
218 2024-04-05 480,000 34,000 0.07 676,865,000 2,208,000 4.600 2024-04-02
219 2024-03-28 446,000 40,000 0.07 676,865,000 2,011,460 4.510 2024-03-26
220 2024-03-27 406,000 40,000 0.06 676,865,000 1,908,200 4.700 2024-03-25
221 2024-01-17 366,000 12,000 0.05 676,865,000 1,478,640 4.040 2024-01-15
222 2024-01-03 354,000 -2,000 0.05 676,865,000 1,380,600 3.900 2023-12-29
223 2023-11-28 356,000 -54,000 0.05 676,865,000 1,395,520 3.920 2023-11-24
224 2023-11-17 410,000 -10,000 0.06 676,865,000 1,549,800 3.780 2023-11-15
225 2023-09-27 420,000 2,000 0.06 676,865,000 1,667,400 3.970 2023-09-25
226 2023-09-12 418,000 -6,000 0.06 676,865,000 1,655,280 3.960 2023-09-07
227 2023-09-04 424,000 6,000 0.06 676,865,000 1,653,600 3.900 2023-08-30
228 2023-08-28 418,000 10,000 0.06 676,865,000 1,646,920 3.940 2023-08-24
229 2023-08-25 408,000 40,000 0.06 676,865,000 1,615,680 3.960 2023-08-23
230 2023-08-24 368,000 10,000 0.05 676,865,000 1,457,280 3.960 2023-08-22
231 2023-08-23 358,000 10,000 0.05 676,865,000 1,414,100 3.950 2023-08-21
232 2023-08-18 348,000 20,000 0.05 676,865,000 1,381,560 3.970 2023-08-16
233 2023-08-16 328,000 40,000 0.05 676,865,000 1,279,200 3.900 2023-08-14
234 2023-08-15 288,000 34,000 0.04 676,865,000 1,149,120 3.990 2023-08-11
235 2023-08-14 254,000 10,000 0.04 676,865,000 919,480 3.620 2023-08-10
236 2023-08-08 244,000 20,000 0.04 676,865,000 878,400 3.600 2023-08-04
237 2023-07-20 224,000 10,000 0.03 676,865,000 813,120 3.630 2023-07-18
238 2023-06-12 214,000 -10,000 0.03 676,865,000 847,440 3.960 2023-06-08
239 2023-06-02 224,000 -20,000 0.03 676,865,000 904,960 4.040 2023-05-31
240 2023-05-30 244,000 -30,000 0.04 676,865,000 956,480 3.920 2023-05-25
241 2023-05-29 274,000 -30,000 0.04 676,865,000 1,096,000 4.000 2023-05-24
242 2023-05-23 304,000 -30,000 0.04 676,865,000 1,203,840 3.960 2023-05-19
243 2023-05-09 334,000 -14,000 0.05 676,865,000 1,472,940 4.410 2023-05-05
244 2023-05-08 348,000 4,000 0.05 676,865,000 1,559,040 4.480 2023-05-04
245 2023-05-05 344,000 10,000 0.05 676,865,000 1,572,080 4.570 2023-05-03
246 2023-04-19 334,000 -10,000 0.05 676,865,000 1,409,480 4.220 2023-04-17
247 2023-04-11 344,000 -20,000 0.05 676,865,000 1,410,400 4.100 2023-04-04
248 2023-04-06 364,000 -4,000 0.05 676,865,000 1,485,120 4.080 2023-04-03
249 2023-04-04 368,000 4,000 0.05 676,865,000 1,552,960 4.220 2023-03-31
250 2023-03-31 364,000 -18,000 0.05 676,865,000 1,536,080 4.220 2023-03-29
251 2023-03-29 382,000 16,000 0.06 676,865,000 1,528,000 4.000 2023-03-27
252 2023-03-28 366,000 2,000 0.05 676,865,000 1,551,840 4.240 2023-03-24
253 2023-03-23 364,000 20,000 0.05 676,865,000 1,306,760 3.590 2023-03-21
254 2023-03-21 344,000 -20,000 0.05 676,865,000 1,307,200 3.800 2023-03-17
255 2023-03-20 364,000 -40,000 0.05 676,865,000 1,354,080 3.720 2023-03-16
256 2023-03-16 404,000 -44,000 0.06 676,865,000 1,329,160 3.290 2023-03-14
257 2023-03-15 448,000 14,000 0.07 676,865,000 1,518,720 3.390 2023-03-13
258 2023-03-13 434,000 10,000 0.06 676,865,000 1,171,800 2.700 2023-03-09
259 2023-03-09 424,000 8,000 0.06 676,865,000 1,174,480 2.770 2023-03-07
260 2023-03-08 416,000 10,000 0.06 676,865,000 1,131,520 2.720 2023-03-06
261 2023-03-03 406,000 10,000 0.06 676,865,000 1,096,200 2.700 2023-03-01
262 2023-02-16 396,000 10,000 0.06 676,865,000 1,116,720 2.820 2023-02-14
263 2023-02-10 386,000 2,000 0.06 676,865,000 1,092,380 2.830 2023-02-08
264 2023-02-02 384,000 -10,000 0.06 676,865,000 1,059,840 2.760 2023-01-31
265 2023-01-12 394,000 10,000 0.06 676,865,000 1,111,080 2.820 2023-01-10
266 2023-01-04 384,000 30,000 0.06 676,865,000 1,067,520 2.780 2022-12-30
267 2022-12-20 354,000 8,000 0.05 676,865,000 955,800 2.700 2022-12-16
268 2022-12-19 346,000 2,000 0.05 676,865,000 930,740 2.690 2022-12-15
269 2022-12-13 344,000 10,000 0.05 676,865,000 915,040 2.660 2022-12-09
270 2022-12-07 334,000 4,000 0.05 676,865,000 915,160 2.740 2022-12-05
271 2022-11-23 330,000 10,000 0.05 676,865,000 864,600 2.620 2022-11-21
272 2022-11-09 320,000 20,000 0.05 676,865,000 832,000 2.600 2022-11-07
273 2022-11-02 300,000 6,000 0.04 676,865,000 780,000 2.600 2022-10-31
274 2022-10-24 294,000 10,000 0.04 676,865,000 811,440 2.760 2022-10-20
275 2022-09-28 284,000 10,000 0.04 676,865,000 826,440 2.910 2022-09-26
276 2022-09-14 274,000 10,000 0.04 676,865,000 811,040 2.960 2022-09-09
277 2022-08-30 264,000 6,000 0.04 676,865,000 683,760 2.590 2022-08-26
278 2022-08-29 258,000 14,000 0.04 676,865,000 650,160 2.520 2022-08-25
279 2022-08-25 244,000 20,000 0.04 676,865,000 631,960 2.590 2022-08-23
280 2022-08-23 224,000 10,000 0.03 676,865,000 580,160 2.590 2022-08-19
281 2022-08-17 214,000 20,000 0.03 676,865,000 537,140 2.510 2022-08-15
282 2022-03-17 194,000 -2,000 0.03 676,865,000 407,400 2.100 2022-03-15
283 2021-07-21 196,000 -26,000 0.03 676,865,000 589,960 3.010 2021-07-19
284 2021-06-17 222,000 40,000 0.03 676,865,000 663,780 2.990 2021-06-15
285 2021-06-09 182,000 -24,000 0.03 676,865,000 515,060 2.830 2021-06-07
286 2021-03-24 206,000 20,000 0.03 676,865,000 626,240 3.040 2021-03-22
287 2021-03-16 186,000 -50,000 0.03 676,865,000 591,480 3.180 2021-03-12
288 2021-03-10 236,000 -30,000 0.03 676,865,000 708,000 3.000 2021-03-08
289 2021-03-03 266,000 -20,000 0.04 676,865,000 864,500 3.250 2021-03-01
290 2021-02-26 286,000 -10,000 0.04 676,865,000 943,800 3.300 2021-02-24
291 2021-02-24 296,000 -300,000 0.04 676,865,000 962,000 3.250 2021-02-22
292 2021-02-18 596,000 -20,000 0.09 676,865,000 1,895,280 3.180 2021-02-16
293 2021-01-19 616,000 -88,000 0.09 676,865,000 1,884,960 3.060 2021-01-15
294 2021-01-11 704,000 -2,000 0.10 676,865,000 1,971,200 2.800 2021-01-07
295 2020-12-07 706,000 10,000 0.10 676,865,000 1,969,740 2.790 2020-12-03
296 2020-12-03 696,000 20,000 0.10 676,865,000 1,934,880 2.780 2020-12-01
297 2020-11-26 676,000 22,000 0.10 676,865,000 1,859,000 2.750 2020-11-24
298 2020-11-24 654,000 -10,000 0.10 676,865,000 1,824,660 2.790 2020-11-20
299 2020-11-17 664,000 10,000 0.10 676,865,000 1,766,240 2.660 2020-11-13
300 2020-09-30 654,000 -6,000 0.10 676,865,000 1,876,980 2.870 2020-09-28
301 2020-08-31 660,000 -20,000 0.10 676,865,000 2,112,000 3.200 2020-08-27
302 2020-08-27 680,000 -10,000 0.10 676,865,000 2,346,000 3.450 2020-08-25
303 2020-08-10 690,000 -20,000 0.10 676,865,000 2,042,400 2.960 2020-08-06
304 2020-07-31 710,000 10,000 0.10 676,865,000 2,030,600 2.860 2020-07-29
305 2020-07-27 700,000 -20,000 0.10 676,865,000 2,086,000 2.980 2020-07-23
306 2020-07-22 720,000 -20,000 0.11 676,865,000 2,160,000 3.000 2020-07-20
307 2020-07-10 740,000 -20,000 0.11 676,865,000 2,131,200 2.880 2020-07-08
308 2020-07-09 760,000 -20,000 0.11 676,865,000 2,173,600 2.860 2020-07-07
309 2020-07-08 780,000 -14,000 0.12 676,865,000 2,145,000 2.750 2020-07-06
310 2020-07-03 794,000 -100,000 0.12 676,865,000 2,096,160 2.640 2020-06-30
311 2020-07-02 894,000 10,000 0.13 676,865,000 2,324,400 2.600 2020-06-29
312 2020-06-17 884,000 -10,000 0.13 676,865,000 2,563,600 2.900 2020-06-15
313 2020-05-29 894,000 8,000 0.13 676,865,000 2,440,620 2.730 2020-05-27
314 2020-05-28 886,000 2,000 0.13 676,865,000 2,383,340 2.690 2020-05-26
315 2020-04-21 884,000 -20,000 0.13 676,865,000 2,643,160 2.990 2020-04-17
316 2020-04-08 904,000 -10,000 0.13 676,865,000 2,684,880 2.970 2020-04-06
317 2020-04-07 914,000 2,000 0.14 676,865,000 2,778,560 3.040 2020-04-03
318 2020-03-27 912,000 -14,000 0.13 676,865,000 2,635,680 2.890 2020-03-25
319 2020-03-18 926,000 -34,000 0.14 676,865,000 2,666,880 2.880 2020-03-16
320 2020-03-17 960,000 -18,000 0.14 676,865,000 2,812,800 2.930 2020-03-13
321 2020-03-11 978,000 10,000 0.14 676,865,000 3,178,500 3.250 2020-03-09
322 2020-03-02 968,000 20,000 0.14 676,865,000 3,368,640 3.480 2020-02-27
323 2020-02-26 948,000 -4,000 0.14 676,865,000 3,270,600 3.450 2020-02-24
324 2020-02-25 952,000 -2,000 0.14 676,865,000 3,332,000 3.500 2020-02-21
325 2020-02-24 954,000 -50,000 0.14 676,865,000 3,386,700 3.550 2020-02-20
326 2020-02-21 1,004,000 4,000 0.15 676,865,000 3,524,040 3.510 2020-02-19
327 2020-02-10 1,000,000 10,000 0.15 676,865,000 3,600,000 3.600 2020-02-06
328 2020-01-30 990,000 10,000 0.15 676,865,000 3,593,700 3.630 2020-01-23
329 2020-01-22 980,000 8,000 0.14 676,865,000 3,537,800 3.610 2020-01-20
330 2020-01-16 972,000 2,000 0.14 676,865,000 3,547,800 3.650 2020-01-14
331 2020-01-14 970,000 10,000 0.14 676,865,000 3,540,500 3.650 2020-01-10
332 2020-01-06 960,000 10,000 0.14 676,865,000 3,571,200 3.720 2020-01-02
333 2019-12-16 950,000 38,000 0.14 676,865,000 3,524,500 3.710 2019-12-12
334 2019-10-04 912,000 -10,000 0.13 676,865,000 3,529,440 3.870 2019-10-02
335 2019-09-30 922,000 2,000 0.14 676,865,000 3,365,300 3.650 2019-09-26
336 2019-09-19 920,000 -2,000 0.14 676,865,000 3,772,000 4.100 2019-09-17
337 2019-09-16 922,000 16,000 0.14 676,865,000 3,540,480 3.840 2019-09-12
338 2019-09-13 906,000 4,000 0.13 676,865,000 3,488,100 3.850 2019-09-11
339 2019-08-29 902,000 -20,000 0.13 676,865,000 3,761,340 4.170 2019-08-27
340 2019-07-23 922,000 10,000 0.14 676,865,000 3,734,100 4.050 2019-07-19
341 2019-07-08 912,000 10,000 0.13 676,865,000 3,556,800 3.900 2019-07-04
342 2019-07-04 902,000 10,000 0.13 676,865,000 3,562,900 3.950 2019-07-02
343 2019-06-28 892,000 20,000 0.13 676,865,000 3,523,400 3.950 2019-06-26
344 2019-06-24 872,000 8,000 0.13 676,865,000 3,444,400 3.950 2019-06-20
345 2019-06-13 864,000 12,000 0.13 676,865,000 3,369,600 3.900 2019-06-11
346 2019-06-04 852,000 10,000 0.13 676,865,000 3,331,320 3.910 2019-05-31
347 2019-04-12 842,000 -62,000 0.12 676,865,000 3,645,860 4.330 2019-04-10
348 2019-04-08 904,000 22,000 0.13 676,865,000 3,887,200 4.300 2019-04-03
349 2019-04-01 882,000 60,000 0.13 676,865,000 3,845,520 4.360 2019-03-28
350 2019-03-28 822,000 -194,000 0.12 676,865,000 3,279,780 3.990 2019-03-26
351 2019-03-21 1,016,000 -18,000 0.15 676,865,000 4,358,640 4.290 2019-03-19
352 2019-03-19 1,034,000 -12,000 0.15 676,865,000 4,446,200 4.300 2019-03-15
353 2019-03-14 1,046,000 -8,000 0.15 676,865,000 4,393,200 4.200 2019-03-12
354 2019-03-13 1,054,000 8,000 0.16 676,865,000 4,384,640 4.160 2019-03-11
355 2019-03-12 1,046,000 30,000 0.15 676,865,000 4,288,600 4.100 2019-03-08
356 2019-03-05 1,016,000 12,000 0.15 676,865,000 4,318,000 4.250 2019-03-01
357 2019-02-11 1,004,000 -10,000 0.15 676,865,000 4,437,680 4.420 2019-02-01
358 2019-01-22 1,014,000 20,000 0.15 676,865,000 4,076,280 4.020 2019-01-18
359 2019-01-14 994,000 -20,000 0.15 676,865,000 4,373,600 4.400 2019-01-10
360 2019-01-10 1,014,000 -10,000 0.15 676,865,000 4,258,800 4.200 2019-01-08
361 2019-01-07 1,024,000 -50,000 0.15 676,865,000 4,300,800 4.200 2019-01-03
362 2019-01-03 1,074,000 -20,000 0.16 676,865,000 4,553,760 4.240 2018-12-28
363 2018-12-20 1,094,000 -10,000 0.16 676,865,000 3,829,000 3.500 2018-12-18
364 2018-12-19 1,104,000 10,000 0.16 676,865,000 3,974,400 3.600 2018-12-17
365 2018-12-17 1,094,000 10,000 0.16 676,865,000 4,080,620 3.730 2018-12-13
366 2018-12-14 1,084,000 10,000 0.16 676,865,000 4,043,320 3.730 2018-12-12
367 2018-12-10 1,074,000 10,000 0.16 676,865,000 4,102,680 3.820 2018-12-06
368 2018-12-07 1,064,000 10,000 0.16 676,865,000 4,107,040 3.860 2018-12-05
369 2018-11-16 1,054,000 -10,000 0.16 676,865,000 4,511,120 4.280 2018-11-14
370 2018-11-15 1,064,000 10,000 0.16 676,865,000 4,362,400 4.100 2018-11-13
371 2018-11-08 1,054,000 -48,000 0.16 676,865,000 4,563,820 4.330 2018-11-06
372 2018-11-05 1,102,000 -50,000 0.16 676,865,000 4,595,340 4.170 2018-11-01
373 2018-11-02 1,152,000 -44,000 0.17 676,865,000 4,953,600 4.300 2018-10-31
374 2018-10-31 1,196,000 -8,000 0.18 676,865,000 4,951,440 4.140 2018-10-29
375 2018-10-26 1,204,000 -30,000 0.18 676,865,000 5,297,600 4.400 2018-10-24
376 2018-10-23 1,234,000 -30,000 0.18 676,865,000 5,232,160 4.240 2018-10-19
377 2018-10-22 1,264,000 10,000 0.19 676,865,000 5,308,800 4.200 2018-10-18
378 2018-10-10 1,254,000 -10,000 0.19 676,865,000 4,614,720 3.680 2018-10-08
379 2018-10-09 1,264,000 20,000 0.19 676,865,000 4,879,040 3.860 2018-10-05
380 2018-10-02 1,244,000 10,000 0.18 676,865,000 4,926,240 3.960 2018-09-27
381 2018-09-17 1,234,000 -38,000 0.18 676,865,000 4,960,680 4.020 2018-09-13
382 2018-09-14 1,272,000 10,000 0.19 676,865,000 4,642,800 3.650 2018-09-12
383 2018-09-12 1,262,000 10,000 0.19 676,865,000 5,010,140 3.970 2018-09-10
384 2018-09-06 1,252,000 10,000 0.18 676,865,000 5,108,160 4.080 2018-09-04
385 2018-09-05 1,242,000 10,000 0.18 676,865,000 4,968,000 4.000 2018-09-03
386 2018-09-04 1,232,000 10,000 0.18 676,865,000 4,940,320 4.010 2018-08-31
387 2018-08-29 1,222,000 -10,000 0.18 676,865,000 5,327,920 4.360 2018-08-27
388 2018-08-23 1,232,000 8,000 0.18 676,865,000 5,001,920 4.060 2018-08-21
389 2018-08-21 1,224,000 20,000 0.18 676,865,000 5,055,120 4.130 2018-08-17
390 2018-08-17 1,204,000 -20,000 0.18 676,865,000 5,141,080 4.270 2018-08-15
391 2018-08-15 1,224,000 -66,000 0.18 676,865,000 5,569,200 4.550 2018-08-13
392 2018-08-14 1,290,000 -20,000 0.19 676,865,000 6,837,000 5.300 2018-08-10
393 2018-08-03 1,310,000 10,000 0.19 676,865,000 6,943,000 5.300 2018-08-01
394 2018-08-02 1,300,000 -6,000 0.19 676,865,000 6,994,000 5.380 2018-07-31
395 2018-07-30 1,306,000 -14,000 0.19 676,865,000 6,934,860 5.310 2018-07-26
396 2018-07-27 1,320,000 20,000 0.20 676,865,000 7,048,800 5.340 2018-07-25
397 2018-07-26 1,300,000 8,000 0.19 676,865,000 6,721,000 5.170 2018-07-24
398 2018-06-29 1,292,000 -100,000 0.19 676,865,000 6,072,400 4.700 2018-06-27
399 2018-06-19 1,392,000 16,000 0.21 676,865,000 6,987,840 5.020 2018-06-14
400 2018-06-15 1,376,000 16,000 0.20 676,865,000 6,893,760 5.010 2018-06-13
401 2018-06-14 1,360,000 -8,000 0.20 676,865,000 6,827,200 5.020 2018-06-12
402 2018-06-13 1,368,000 -40,000 0.20 676,865,000 6,593,760 4.820 2018-06-11
403 2018-06-08 1,408,000 -10,000 0.21 676,865,000 6,420,480 4.560 2018-06-06
404 2018-06-01 1,418,000 -10,000 0.21 676,865,000 6,168,300 4.350 2018-05-30
405 2018-05-30 1,428,000 -20,000 0.21 676,865,000 6,183,240 4.330 2018-05-28
406 2018-05-24 1,448,000 -30,000 0.21 676,865,000 5,951,280 4.110 2018-05-21
407 2018-05-21 1,478,000 -24,000 0.22 676,865,000 5,793,760 3.920 2018-05-17
408 2018-04-23 1,502,000 -22,000 0.22 676,865,000 5,902,860 3.930 2018-04-19
409 2018-04-19 1,524,000 6,000 0.23 676,865,000 6,035,040 3.960 2018-04-17
410 2018-04-18 1,518,000 28,000 0.22 676,865,000 6,011,280 3.960 2018-04-16
411 2018-04-06 1,490,000 -16,000 0.22 676,865,000 5,870,600 3.940 2018-04-03
412 2018-03-28 1,506,000 -60,000 0.22 676,865,000 5,903,520 3.920 2018-03-26
413 2018-03-27 1,566,000 14,000 0.23 676,865,000 6,029,100 3.850 2018-03-23
414 2018-03-22 1,552,000 20,000 0.23 676,865,000 6,037,280 3.890 2018-03-20
415 2018-03-14 1,532,000 60,000 0.23 676,865,000 5,913,520 3.860 2018-03-12
416 2018-03-12 1,472,000 -50,000 0.22 676,865,000 5,593,600 3.800 2018-03-08
417 2018-03-07 1,522,000 -10,000 0.22 676,865,000 5,555,300 3.650 2018-03-05
418 2018-03-06 1,532,000 8,000 0.23 676,865,000 5,637,760 3.680 2018-03-02
419 2018-03-05 1,524,000 10,000 0.23 676,865,000 5,532,120 3.630 2018-03-01
420 2018-03-02 1,514,000 10,000 0.22 676,865,000 5,495,820 3.630 2018-02-28
421 2018-02-23 1,504,000 10,000 0.22 676,865,000 5,339,200 3.550 2018-02-21
422 2018-02-13 1,494,000 -52,000 0.22 676,865,000 4,900,320 3.280 2018-02-09
423 2018-02-09 1,546,000 -262,000 0.23 676,865,000 5,179,100 3.350 2018-02-07
424 2018-02-08 1,808,000 252,000 0.27 676,865,000 6,002,560 3.320 2018-02-06
425 2018-02-06 1,556,000 8,000 0.23 676,865,000 5,523,800 3.550 2018-02-02
426 2018-02-05 1,548,000 12,000 0.23 676,865,000 5,572,800 3.600 2018-02-01
427 2018-02-02 1,536,000 6,000 0.23 676,865,000 5,621,760 3.660 2018-01-31
428 2018-01-30 1,530,000 10,000 0.23 676,865,000 5,431,500 3.550 2018-01-26
429 2018-01-29 1,520,000 -20,000 0.22 676,865,000 5,578,400 3.670 2018-01-25
430 2018-01-26 1,540,000 -20,000 0.23 676,865,000 5,605,600 3.640 2018-01-24
431 2018-01-23 1,560,000 20,000 0.23 676,865,000 5,428,800 3.480 2018-01-19
432 2017-12-18 1,540,000 16,000 0.23 676,865,000 4,881,800 3.170 2017-12-14
433 2017-12-11 1,524,000 -172,000 0.23 676,865,000 4,663,440 3.060 2017-12-07
434 2017-12-08 1,696,000 10,000 0.25 676,865,000 5,257,600 3.100 2017-12-06
435 2017-11-23 1,686,000 20,000 0.25 676,865,000 5,310,900 3.150 2017-11-21
436 2017-11-17 1,666,000 46,000 0.25 676,865,000 5,331,200 3.200 2017-11-15
437 2017-11-16 1,620,000 30,000 0.24 676,865,000 5,103,000 3.150 2017-11-14
438 2017-10-23 1,590,000 -246,000 0.23 676,865,000 4,849,500 3.050 2017-10-19
439 2017-09-18 1,836,000 8,000 0.27 676,865,000 5,599,800 3.050 2017-09-14
440 2017-09-15 1,828,000 70,000 0.27 676,865,000 5,484,000 3.000 2017-09-13
441 2017-09-08 1,758,000 -80,000 0.26 676,865,000 5,537,700 3.150 2017-09-06
442 2017-09-04 1,838,000 10,000 0.27 676,865,000 5,587,520 3.040 2017-08-31
443 2017-08-29 1,828,000 30,000 0.27 676,865,000 5,995,840 3.280 2017-08-25
444 2017-08-17 1,798,000 10,000 0.27 676,865,000 5,879,460 3.270 2017-08-15
445 2017-08-09 1,788,000 20,000 0.26 676,865,000 5,989,800 3.350 2017-08-07
446 2017-07-24 1,768,000 60,000 0.26 676,865,000 5,533,840 3.130 2017-07-20
447 2017-07-20 1,708,000 20,000 0.25 676,865,000 5,311,880 3.110 2017-07-18
448 2017-07-18 1,688,000 10,000 0.25 676,865,000 5,367,840 3.180 2017-07-14
449 2017-07-14 1,678,000 20,000 0.25 676,865,000 5,151,460 3.070 2017-07-12
450 2017-07-10 1,658,000 10,000 0.24 676,865,000 5,272,440 3.180 2017-07-06
451 2017-07-05 1,648,000 10,000 0.24 676,865,000 5,174,720 3.140 2017-07-03
452 2017-06-30 1,638,000 100,000 0.24 676,865,000 5,126,940 3.130 2017-06-28
453 2017-06-20 1,538,000 40,000 0.23 676,865,000 4,706,280 3.060 2017-06-16
454 2017-06-07 1,498,000 50,000 0.22 676,865,000 4,718,700 3.150 2017-06-05
455 2017-06-05 1,448,000 40,000 0.21 676,865,000 4,430,880 3.060 2017-06-01
456 2017-05-15 1,408,000 44,000 0.21 676,865,000 3,900,160 2.770 2017-05-11
457 2017-05-09 1,364,000 -12,000 0.20 676,865,000 3,941,960 2.890 2017-05-05
458 2017-05-08 1,376,000 50,000 0.20 676,865,000 3,949,120 2.870 2017-05-04
459 2017-04-25 1,326,000 40,000 0.20 676,865,000 3,845,400 2.900 2017-04-21
460 2017-04-20 1,286,000 22,000 0.19 676,865,000 3,690,820 2.870 2017-04-18
461 2017-04-12 1,264,000 -10,000 0.19 676,865,000 3,665,600 2.900 2017-04-10
462 2017-04-11 1,274,000 6,000 0.19 676,865,000 3,388,840 2.660 2017-04-07
463 2017-04-07 1,268,000 -22,000 0.19 676,865,000 3,385,560 2.670 2017-04-05
464 2017-04-05 1,290,000 70,000 0.19 676,865,000 3,444,300 2.670 2017-03-31
465 2017-04-03 1,220,000 92,000 0.18 676,865,000 3,233,000 2.650 2017-03-30
466 2017-03-31 1,128,000 -8,000 0.17 676,865,000 3,000,480 2.660 2017-03-29
467 2017-03-30 1,136,000 54,000 0.17 676,865,000 3,055,840 2.690 2017-03-28
468 2017-03-10 1,082,000 -50,000 0.16 676,865,000 2,683,360 2.480 2017-03-08
469 2017-02-28 1,132,000 -30,000 0.17 676,865,000 2,547,000 2.250 2017-02-24
470 2017-02-27 1,162,000 -100,000 0.17 676,865,000 2,626,120 2.260 2017-02-23
471 2017-02-24 1,262,000 20,000 0.19 676,865,000 2,864,740 2.270 2017-02-22
472 2017-02-16 1,242,000 50,000 0.18 676,865,000 2,806,920 2.260 2017-02-14
473 2017-02-15 1,192,000 30,000 0.18 676,865,000 2,693,920 2.260 2017-02-13
474 2017-02-09 1,162,000 20,000 0.17 676,865,000 2,649,360 2.280 2017-02-07
475 2017-02-08 1,142,000 20,000 0.17 676,865,000 2,580,920 2.260 2017-02-06
476 2016-12-30 1,122,000 100,000 0.17 676,865,000 2,356,200 2.100 2016-12-28
477 2016-12-06 1,022,000 10,000 0.15 676,865,000 2,238,180 2.190 2016-12-02
478 2016-12-02 1,012,000 40,000 0.15 676,865,000 2,226,400 2.200 2016-11-30
479 2016-11-07 972,000 -30,000 0.14 676,865,000 2,012,040 2.070 2016-11-03
480 2016-11-04 1,002,000 -28,000 0.15 676,865,000 2,084,160 2.080 2016-11-02
481 2016-10-17 1,030,000 -20,000 0.15 676,865,000 2,369,000 2.300 2016-10-13
482 2016-10-12 1,050,000 -30,000 0.16 676,865,000 2,415,000 2.300 2016-10-07
483 2016-10-11 1,080,000 -76,000 0.16 676,865,000 2,494,800 2.310 2016-10-06
484 2016-10-07 1,156,000 50,000 0.17 676,865,000 2,543,200 2.200 2016-10-05
485 2016-10-06 1,106,000 -82,000 0.16 676,865,000 2,433,200 2.200 2016-10-04
486 2016-10-03 1,188,000 -100,000 0.18 676,865,000 2,530,440 2.130 2016-09-29
487 2016-09-30 1,288,000 50,000 0.19 676,865,000 2,730,560 2.120 2016-09-28
488 2016-09-29 1,238,000 -110,000 0.18 676,865,000 2,562,660 2.070 2016-09-27
489 2016-09-21 1,348,000 -100,000 0.20 676,865,000 2,736,440 2.030 2016-09-19
490 2016-09-08 1,448,000 -10,000 0.21 676,865,000 3,113,200 2.150 2016-09-06
491 2016-09-07 1,458,000 50,000 0.22 676,865,000 3,018,060 2.070 2016-09-05
492 2016-09-05 1,408,000 -40,000 0.21 676,865,000 2,858,240 2.030 2016-09-01
493 2016-08-31 1,448,000 -30,000 0.21 676,865,000 2,881,520 1.990 2016-08-29
494 2016-08-19 1,478,000 -78,000 0.22 676,865,000 2,956,000 2.000 2016-08-17
495 2016-08-16 1,556,000 -10,000 0.23 676,865,000 3,003,080 1.930 2016-08-12
496 2016-08-12 1,566,000 -34,000 0.23 676,865,000 3,006,720 1.920 2016-08-10
497 2016-08-11 1,600,000 -10,000 0.24 676,865,000 3,104,000 1.940 2016-08-09
498 2016-08-10 1,610,000 -2,000 0.24 676,865,000 3,155,600 1.960 2016-08-08
499 2016-07-25 1,612,000 -6,000 0.24 676,865,000 2,740,400 1.700 2016-07-21
500 2016-06-28 1,618,000 20,000 0.24 676,865,000 2,524,080 1.560 2016-06-24
501 2016-06-24 1,598,000 30,000 0.24 676,865,000 2,540,820 1.590 2016-06-22
502 2016-06-21 1,568,000 50,000 0.23 676,865,000 2,399,040 1.530 2016-06-17
503 2016-06-20 1,518,000 50,000 0.22 676,865,000 2,352,900 1.550 2016-06-16
504 2016-06-08 1,468,000 20,000 0.22 676,865,000 2,319,440 1.580 2016-06-06
505 2016-06-06 1,448,000 20,000 0.21 676,865,000 2,316,800 1.600 2016-06-02
506 2016-06-03 1,428,000 20,000 0.21 676,865,000 2,284,800 1.600 2016-06-01
507 2016-05-30 1,408,000 100,000 0.21 676,865,000 2,224,640 1.580 2016-05-26
508 2016-05-26 1,308,000 -64,000 0.19 676,865,000 2,040,480 1.560 2016-05-24
509 2016-05-18 1,372,000 -120,000 0.20 676,865,000 2,167,760 1.580 2016-05-16
510 2016-05-10 1,492,000 -4,000 0.22 676,865,000 2,402,120 1.610 2016-05-06
511 2016-04-29 1,496,000 300,000 0.22 676,865,000 2,348,720 1.570 2016-04-27
512 2016-04-25 1,196,000 -90,000 0.18 676,865,000 1,829,880 1.530 2016-04-21
513 2016-02-16 1,286,000 32,000 0.19 676,865,000 1,800,400 1.400 2016-02-12
514 2016-01-05 1,254,000 2,000 0.19 676,865,000 1,956,240 1.560 2015-12-30
515 2015-09-25 1,252,000 -52,000 0.18 676,865,000 1,802,880 1.440 2015-09-23
516 2015-09-22 1,304,000 -2,000 0.19 676,865,000 1,864,720 1.430 2015-09-18
517 2015-09-16 1,306,000 -100,000 0.19 676,865,000 1,776,160 1.360 2015-09-14
518 2015-09-08 1,406,000 -2,000 0.21 676,865,000 1,869,980 1.330 2015-09-04
519 2015-09-07 1,408,000 -2,000 0.21 676,865,000 2,041,600 1.450 2015-09-02
520 2015-09-04 1,410,000 -2,000 0.21 676,865,000 2,002,200 1.420 2015-09-01
521 2015-09-01 1,412,000 -22,000 0.21 676,865,000 2,005,040 1.420 2015-08-28
522 2015-08-28 1,434,000 -10,000 0.21 676,865,000 2,064,960 1.440 2015-08-26
523 2015-08-27 1,444,000 -476,000 0.21 676,865,000 2,166,000 1.500 2015-08-25
524 2015-08-26 1,920,000 -52,000 0.28 676,865,000 3,033,600 1.580 2015-08-24
525 2015-08-19 1,972,000 28,000 0.29 676,865,000 3,273,520 1.660 2015-08-17
526 2015-08-13 1,944,000 12,000 0.29 676,865,000 3,265,920 1.680 2015-08-11
527 2015-07-30 1,932,000 40,000 0.29 676,865,000 3,110,520 1.610 2015-07-28
528 2015-07-23 1,892,000 40,000 0.28 676,865,000 3,178,560 1.680 2015-07-21
529 2015-07-22 1,852,000 110,000 0.27 676,865,000 3,092,840 1.670 2015-07-20
530 2015-07-16 1,742,000 20,000 0.26 676,865,000 2,734,940 1.570 2015-07-14
531 2015-07-15 1,722,000 -10,000 0.25 676,865,000 2,703,540 1.570 2015-07-13
532 2015-07-10 1,732,000 32,000 0.26 676,865,000 2,494,080 1.440 2015-07-08
533 2015-07-08 1,700,000 50,000 0.25 676,865,000 2,550,000 1.500 2015-07-06
534 2015-07-07 1,650,000 -32,000 0.24 676,865,000 2,607,000 1.580 2015-07-03
535 2015-07-03 1,682,000 32,000 0.25 676,865,000 2,741,660 1.630 2015-06-30
536 2015-07-02 1,650,000 18,000 0.24 676,865,000 2,640,000 1.600 2015-06-29
537 2015-06-30 1,632,000 -68,000 0.24 676,865,000 2,578,560 1.580 2015-06-26
538 2015-06-18 1,700,000 48,000 0.25 676,865,000 2,686,000 1.580 2015-06-16
539 2015-06-17 1,652,000 -28,000 0.24 676,865,000 2,560,600 1.550 2015-06-15
540 2015-06-05 1,680,000 16,000 0.25 676,865,000 2,620,800 1.560 2015-06-03
541 2015-06-04 1,664,000 -100,000 0.25 676,865,000 2,762,240 1.660 2015-06-02
542 2015-06-03 1,764,000 -42,000 0.26 676,865,000 3,069,360 1.740 2015-06-01
543 2015-06-02 1,806,000 -20,000 0.27 676,865,000 2,709,000 1.500 2015-05-29
544 2015-05-27 1,826,000 -210,000 0.27 676,865,000 2,665,960 1.460 2015-05-22
545 2015-05-21 2,036,000 -2,000 0.30 676,865,000 2,646,800 1.300 2015-05-19
546 2015-05-18 2,038,000 -10,000 0.30 676,865,000 2,608,640 1.280 2015-05-14
547 2015-05-12 2,048,000 -50,000 0.30 676,865,000 2,641,920 1.290 2015-05-08
548 2015-04-30 2,098,000 -40,000 0.31 676,865,000 2,664,460 1.270 2015-04-28
549 2015-04-28 2,138,000 -80,000 0.32 676,865,000 2,586,980 1.210 2015-04-24
550 2015-04-21 2,218,000 -40,000 0.33 676,865,000 2,705,960 1.220 2015-04-17
551 2015-04-15 2,258,000 -50,000 0.33 676,865,000 2,754,760 1.220 2015-04-13
552 2015-04-14 2,308,000 50,000 0.34 676,865,000 2,861,920 1.240 2015-04-10
553 2015-03-31 2,258,000 50,000 0.33 676,865,000 2,709,600 1.200 2015-03-27
554 2015-03-26 2,208,000 8,000 0.33 676,865,000 2,627,520 1.190 2015-03-24
555 2015-03-25 2,200,000 66,000 0.33 676,865,000 2,684,000 1.220 2015-03-23
556 2015-03-23 2,134,000 50,000 0.32 676,865,000 2,582,140 1.210 2015-03-19
557 2015-03-19 2,084,000 12,000 0.31 676,865,000 2,563,320 1.230 2015-03-17
558 2015-02-13 2,072,000 64,000 0.31 676,865,000 2,175,600 1.050 2015-02-11
559 2014-12-15 2,008,000 -20,000 0.30 676,865,000 2,108,400 1.050 2014-12-11
560 2014-12-09 2,028,000 -10,000 0.30 676,865,000 1,987,440 0.980 2014-12-05
561 2014-11-20 2,038,000 14,000 0.30 676,865,000 1,834,200 0.900 2014-11-18
562 2014-11-14 2,024,000 100,000 0.30 676,865,000 1,821,600 0.900 2014-11-12
563 2014-10-31 1,924,000 20,000 0.28 676,865,000 1,789,320 0.930 2014-10-29
564 2014-10-20 1,904,000 50,000 0.28 676,865,000 1,846,880 0.970 2014-10-16
565 2014-09-15 1,854,000 -100,000 0.27 676,865,000 1,965,240 1.060 2014-09-11
566 2014-09-12 1,954,000 50,000 0.29 676,865,000 2,090,780 1.070 2014-09-10
567 2014-09-02 1,904,000 -70,000 0.28 676,865,000 2,037,280 1.070 2014-08-29
568 2014-08-21 1,974,000 -174,000 0.29 676,865,000 1,914,780 0.970 2014-08-19
569 2014-08-20 2,148,000 -556,000 0.32 676,865,000 2,212,440 1.030 2014-08-18
570 2014-08-15 2,704,000 -34,000 0.40 676,865,000 3,298,880 1.220 2014-08-13
571 2014-08-08 2,738,000 34,000 0.40 676,865,000 3,340,360 1.220 2014-08-06
572 2014-07-30 2,704,000 30,000 0.40 676,865,000 3,190,720 1.180 2014-07-28
573 2014-07-17 2,674,000 72,000 0.40 676,865,000 3,048,360 1.140 2014-07-15
574 2014-07-16 2,602,000 50,000 0.38 676,865,000 2,966,280 1.140 2014-07-14
575 2014-07-15 2,552,000 50,000 0.38 676,865,000 2,934,800 1.150 2014-07-11
576 2014-06-05 2,502,000 -8,000 0.37 676,865,000 2,927,340 1.170 2014-06-03
577 2014-05-30 2,510,000 -42,000 0.37 676,865,000 2,986,900 1.190 2014-05-28
578 2014-05-26 2,552,000 -32,000 0.38 676,865,000 2,960,320 1.160 2014-05-22
579 2014-05-15 2,584,000 50,000 0.38 676,865,000 3,049,120 1.180 2014-05-13
580 2014-04-25 2,534,000 -20,000 0.37 676,865,000 3,142,160 1.240 2014-04-23
581 2014-04-09 2,554,000 -160,000 0.38 676,865,000 2,809,400 1.100 2014-04-07
582 2014-04-04 2,714,000 -50,000 0.40 676,865,000 3,012,540 1.110 2014-04-02
583 2014-03-28 2,764,000 -50,000 0.41 676,865,000 3,206,240 1.160 2014-03-26
584 2014-03-17 2,814,000 -10,000 0.42 676,865,000 3,658,200 1.300 2014-03-13
585 2014-03-07 2,824,000 30,000 0.42 672,365,000 3,699,440 1.310 2014-03-05
586 2014-03-06 2,794,000 -14,000 0.42 672,365,000 3,604,260 1.290 2014-03-04
587 2014-02-19 2,808,000 -10,000 0.42 672,365,000 3,538,080 1.260 2014-02-17
588 2014-02-18 2,818,000 24,000 0.42 672,365,000 3,522,500 1.250 2014-02-14
589 2014-02-17 2,794,000 -10,000 0.42 672,365,000 3,604,260 1.290 2014-02-13
590 2014-01-23 2,804,000 -80,000 0.42 672,365,000 3,505,000 1.250 2014-01-21
591 2014-01-22 2,884,000 -252,000 0.43 672,365,000 3,489,640 1.210 2014-01-20
592 2014-01-21 3,136,000 -226,000 0.47 672,365,000 3,951,360 1.260 2014-01-17
593 2014-01-14 3,362,000 -148,000 0.50 672,365,000 3,832,680 1.140 2014-01-10
594 2014-01-13 3,510,000 408,000 0.52 672,365,000 4,141,800 1.180 2014-01-09
595 2014-01-10 3,102,000 114,000 0.46 672,365,000 3,722,400 1.200 2014-01-08
596 2014-01-09 2,988,000 -66,000 0.44 672,365,000 3,675,240 1.230 2014-01-07
597 2014-01-08 3,054,000 -48,000 0.45 672,365,000 3,389,940 1.110 2014-01-06
598 2014-01-07 3,102,000 50,000 0.46 672,165,000 3,567,300 1.150 2014-01-03
599 2014-01-06 3,052,000 -150,000 0.45 672,165,000 3,601,360 1.180 2014-01-02
600 2014-01-03 3,202,000 124,000 0.48 672,165,000 3,746,340 1.170 2013-12-30
601 2013-12-23 3,078,000 100,000 0.46 672,165,000 3,416,580 1.110 2013-12-19
602 2013-12-17 2,978,000 80,000 0.44 672,165,000 3,543,820 1.190 2013-12-13
603 2013-12-13 2,898,000 218,000 0.43 672,165,000 3,390,660 1.170 2013-12-11
604 2013-12-12 2,680,000 32,000 0.40 672,165,000 3,457,200 1.290 2013-12-10
605 2013-12-06 2,648,000 -50,000 0.39 672,165,000 2,912,800 1.100 2013-12-04
606 2013-12-05 2,698,000 -40,000 0.40 672,165,000 2,886,860 1.070 2013-12-03
607 2013-12-04 2,738,000 -44,000 0.41 672,165,000 2,957,040 1.080 2013-12-02
608 2013-12-02 2,782,000 148,000 0.41 672,165,000 2,948,920 1.060 2013-11-28
609 2013-11-21 2,634,000 100,000 0.39 672,165,000 2,713,020 1.030 2013-11-19
610 2013-11-20 2,534,000 100,000 0.38 672,165,000 2,635,360 1.040 2013-11-18
611 2013-11-19 2,434,000 44,000 0.36 672,165,000 2,507,020 1.030 2013-11-15
612 2013-11-11 2,390,000 -200,000 0.36 672,165,000 2,533,400 1.060 2013-11-07
613 2013-11-05 2,590,000 -50,000 0.39 672,165,000 2,849,000 1.100 2013-11-01
614 2013-10-25 2,640,000 30,000 0.39 672,165,000 2,692,800 1.020 2013-10-23
615 2013-10-10 2,610,000 -196,000 0.39 672,165,000 2,975,400 1.140 2013-10-08
616 2013-10-09 2,806,000 -24,000 0.42 672,165,000 3,170,780 1.130 2013-10-07
617 2013-10-07 2,830,000 376,000 0.42 672,165,000 3,169,600 1.120 2013-10-03
618 2013-10-02 2,454,000 -160,000 0.37 672,165,000 2,822,100 1.150 2013-09-27
619 2013-09-30 2,614,000 48,000 0.39 672,165,000 3,006,100 1.150 2013-09-26
620 2013-09-27 2,566,000 4,000 0.38 672,165,000 2,796,940 1.090 2013-09-25
621 2013-09-24 2,562,000 -100,000 0.38 672,165,000 2,664,480 1.040 2013-09-19
622 2013-09-23 2,662,000 -32,000 0.40 672,165,000 2,821,720 1.060 2013-09-18
623 2013-09-19 2,694,000 12,000 0.40 672,165,000 2,801,760 1.040 2013-09-17
624 2013-09-17 2,682,000 -20,000 0.40 672,165,000 2,842,920 1.060 2013-09-13
625 2013-09-16 2,702,000 -22,000 0.40 672,165,000 2,945,180 1.090 2013-09-12
626 2013-09-13 2,724,000 10,000 0.41 672,165,000 2,914,680 1.070 2013-09-11
627 2013-09-12 2,714,000 4,000 0.40 672,165,000 2,903,980 1.070 2013-09-10
628 2013-09-11 2,710,000 266,000 0.40 672,165,000 3,062,300 1.130 2013-09-09
629 2013-09-10 2,444,000 -40,000 0.36 672,165,000 2,492,880 1.020 2013-09-06
630 2013-09-09 2,484,000 32,000 0.37 672,165,000 2,608,200 1.050 2013-09-05
631 2013-09-06 2,452,000 -46,000 0.36 672,165,000 2,574,600 1.050 2013-09-04
632 2013-09-05 2,498,000 -2,000 0.37 672,165,000 2,647,880 1.060 2013-09-03
633 2013-09-04 2,500,000 48,000 0.37 672,165,000 2,625,000 1.050 2013-09-02
634 2013-09-03 2,452,000 40,000 0.36 672,165,000 2,501,040 1.020 2013-08-30
635 2013-08-30 2,412,000 -60,000 0.36 672,165,000 2,532,600 1.050 2013-08-28
636 2013-08-29 2,472,000 216,000 0.37 672,165,000 2,743,920 1.110 2013-08-27
637 2013-08-28 2,256,000 148,000 0.34 672,165,000 3,090,720 1.370 2013-08-26
638 2013-08-22 2,108,000 20,000 0.31 672,165,000 3,056,600 1.450 2013-08-20
639 2013-08-21 2,088,000 -200,000 0.31 672,165,000 3,152,880 1.510 2013-08-19
640 2013-08-20 2,288,000 100,000 0.34 672,165,000 3,477,760 1.520 2013-08-16
641 2013-08-19 2,188,000 -550,000 0.33 672,165,000 3,216,360 1.470 2013-08-15
642 2013-08-16 2,738,000 40,000 0.41 672,165,000 4,435,560 1.620 2013-08-13
643 2013-08-13 2,698,000 10,000 0.40 672,165,000 4,478,680 1.660 2013-08-09
644 2013-08-06 2,688,000 302,000 0.40 672,165,000 4,193,280 1.560 2013-08-02
645 2013-08-05 2,386,000 -124,000 0.35 672,165,000 3,722,160 1.560 2013-08-01
646 2013-08-01 2,510,000 98,000 0.37 672,165,000 3,438,700 1.370 2013-07-30
647 2013-07-31 2,412,000 120,000 0.36 672,165,000 3,328,560 1.380 2013-07-29
648 2013-07-26 2,292,000 -10,000 0.34 672,165,000 3,071,280 1.340 2013-07-24
649 2013-07-25 2,302,000 -16,000 0.34 672,165,000 3,015,620 1.310 2013-07-23
650 2013-07-15 2,318,000 6,000 0.34 672,165,000 2,874,320 1.240 2013-07-11
651 2013-07-10 2,312,000 -58,000 0.34 672,165,000 2,890,000 1.250 2013-07-08
652 2013-07-04 2,370,000 -34,000 0.35 672,165,000 2,630,700 1.110 2013-07-02
653 2013-07-03 2,404,000 -20,000 0.36 672,165,000 2,355,920 0.980 2013-06-28
654 2013-06-27 2,424,000 40,000 0.36 672,165,000 2,108,880 0.870 2013-06-25
655 2013-06-20 2,384,000 -100,000 0.35 672,165,000 2,288,640 0.960 2013-06-18
656 2013-06-17 2,484,000 50,000 0.37 672,165,000 2,384,640 0.960 2013-06-13
657 2013-06-14 2,434,000 40,000 0.36 672,165,000 2,360,980 0.970 2013-06-11
658 2013-06-11 2,394,000 40,000 0.36 672,165,000 2,346,120 0.980 2013-06-07
659 2013-06-07 2,354,000 -6,000 0.35 672,165,000 2,354,000 1.000 2013-06-05
660 2013-06-06 2,360,000 40,000 0.35 672,165,000 2,360,000 1.000 2013-06-04
661 2013-06-05 2,320,000 100,000 0.35 672,165,000 2,320,000 1.000 2013-06-03
662 2013-06-04 2,220,000 84,000 0.33 672,165,000 2,242,200 1.010 2013-05-31
663 2013-06-03 2,136,000 56,000 0.32 672,165,000 2,200,080 1.030 2013-05-30
664 2013-05-30 2,080,000 -10,000 0.31 672,165,000 2,017,600 0.970 2013-05-28
665 2013-05-27 2,090,000 30,000 0.31 672,165,000 1,922,800 0.920 2013-05-23
666 2013-05-24 2,060,000 -1,960,000 0.31 672,165,000 1,936,400 0.940 2013-05-22
667 2013-05-23 4,020,000 -40,000 0.60 672,165,000 3,979,800 0.990 2013-05-21
668 2013-05-22 4,060,000 -80,000 0.60 672,165,000 4,181,800 1.030 2013-05-20
669 2013-05-09 4,140,000 -280,000 0.62 672,165,000 4,429,800 1.070 2013-05-07
670 2013-05-08 4,420,000 20,000 0.66 672,165,000 4,685,200 1.060 2013-05-06
671 2013-05-07 4,400,000 70,000 0.65 672,165,000 4,928,000 1.120 2013-05-03
672 2013-05-06 4,330,000 80,000 0.64 672,165,000 5,412,500 1.250 2013-05-02
673 2013-04-30 4,250,000 -120,000 0.63 672,165,000 5,482,500 1.290 2013-04-26
674 2013-04-24 4,370,000 20,000 0.65 672,165,000 5,375,100 1.230 2013-04-22
675 2013-04-22 4,350,000 110,000 0.65 672,165,000 5,437,500 1.250 2013-04-18
676 2013-04-19 4,240,000 -38,000 0.63 672,165,000 5,427,200 1.280 2013-04-17
677 2013-04-12 4,278,000 -30,000 0.64 672,165,000 5,261,940 1.230 2013-04-10
678 2013-04-11 4,308,000 40,000 0.64 672,165,000 5,298,840 1.230 2013-04-09
679 2013-04-10 4,268,000 220,000 0.63 672,165,000 5,292,320 1.240 2013-04-08
680 2013-04-09 4,048,000 100,000 0.60 672,165,000 4,493,280 1.110 2013-04-05
681 2013-04-05 3,948,000 200,000 0.59 672,165,000 4,461,240 1.130 2013-04-02
682 2013-04-03 3,748,000 -36,000 0.56 672,165,000 4,572,560 1.220 2013-03-28
683 2013-04-02 3,784,000 1,068,000 0.56 672,165,000 4,616,480 1.220 2013-03-27
684 2013-03-28 2,716,000 -70,000 0.40 672,165,000 1,982,680 0.730 2013-03-26
685 2013-03-13 2,786,000 40,000 0.41 672,165,000 2,089,500 0.750 2013-03-11
686 2013-03-12 2,746,000 -58,000 0.41 672,165,000 2,114,420 0.770 2013-03-08
687 2013-03-05 2,804,000 -30,000 0.42 672,165,000 2,131,040 0.760 2013-03-01
688 2013-02-21 2,834,000 -100,000 0.42 672,165,000 2,238,860 0.790 2013-02-19
689 2013-02-14 2,934,000 -60,000 0.44 672,165,000 2,200,500 0.750 2013-02-07
690 2013-02-05 2,994,000 10,000 0.45 672,165,000 2,065,860 0.690 2013-02-01
691 2013-01-24 2,984,000 -42,000 0.44 672,165,000 2,148,480 0.720 2013-01-22
692 2013-01-17 3,026,000 -40,000 0.45 672,165,000 2,148,460 0.710 2013-01-15
693 2013-01-16 3,066,000 -100,000 0.46 672,165,000 2,176,860 0.710 2013-01-14
694 2013-01-11 3,166,000 -96,000 0.47 672,165,000 2,089,560 0.660 2013-01-09
695 2013-01-10 3,262,000 -4,000 0.49 672,165,000 2,185,540 0.670 2013-01-08
696 2013-01-09 3,266,000 98,000 0.49 672,165,000 2,122,900 0.650 2013-01-07
697 2013-01-04 3,168,000 100,000 0.47 672,165,000 1,964,160 0.620 2013-01-02
698 2013-01-02 3,068,000 -66,000 0.46 672,165,000 1,840,800 0.600 2012-12-27
699 2012-12-11 3,134,000 -100,000 0.47 672,165,000 1,817,720 0.580 2012-12-07
700 2012-11-09 3,234,000 -34,000 0.48 672,165,000 1,811,040 0.560 2012-11-07
701 2012-10-09 3,268,000 134,000 0.49 672,165,000 1,797,400 0.550 2012-10-05
702 2012-09-18 3,134,000 10,000 0.47 672,165,000 1,629,680 0.520 2012-09-14
703 2012-09-17 3,124,000 2,000 0.46 672,165,000 1,530,760 0.490 2012-09-13
704 2012-09-04 3,122,000 -100,000 0.46 672,165,000 1,935,640 0.620 2012-08-31
705 2012-08-29 3,222,000 200,000 0.48 672,165,000 1,965,420 0.610 2012-08-27
706 2012-08-24 3,022,000 -12,000 0.45 672,165,000 1,782,980 0.590 2012-08-22
707 2012-08-23 3,034,000 -98,000 0.45 672,165,000 1,790,060 0.590 2012-08-21
708 2012-08-21 3,132,000 16,000 0.47 672,165,000 1,847,880 0.590 2012-08-17
709 2012-08-16 3,116,000 100,000 0.46 672,165,000 1,838,440 0.590 2012-08-14
710 2012-08-15 3,016,000 -118,000 0.45 672,165,000 1,960,400 0.650 2012-08-13
711 2012-06-21 3,134,000 -80,000 0.47 672,165,000 1,284,940 0.410 2012-06-19
712 2012-06-20 3,214,000 -22,000 0.48 672,165,000 1,317,740 0.410 2012-06-18
713 2012-05-23 3,236,000 66,000 0.48 672,165,000 1,245,860 0.385 2012-05-21
714 2012-05-08 3,170,000 60,000 0.47 672,165,000 1,378,950 0.435 2012-05-04
715 2012-05-07 3,110,000 50,000 0.46 672,165,000 1,399,500 0.450 2012-05-03
716 2012-05-03 3,060,000 -88,000 0.46 672,165,000 1,377,000 0.450 2012-04-30
717 2012-04-02 3,148,000 82,000 0.47 672,165,000 1,542,520 0.490 2012-03-29
718 2012-03-30 3,066,000 28,000 0.46 672,165,000 1,502,340 0.490 2012-03-28
719 2012-03-16 3,038,000 42,000 0.45 672,165,000 1,549,380 0.510 2012-03-14
720 2012-03-15 2,996,000 -80,000 0.45 672,165,000 1,498,000 0.500 2012-03-13
721 2012-03-13 3,076,000 -50,000 0.46 672,165,000 1,661,040 0.540 2012-03-09
722 2012-03-08 3,126,000 22,000 0.47 672,165,000 1,719,300 0.550 2012-03-06
723 2012-03-02 3,104,000 -50,000 0.46 672,165,000 1,800,320 0.580 2012-02-29
724 2012-03-01 3,154,000 -80,000 0.47 672,165,000 1,892,400 0.600 2012-02-28
725 2012-02-13 3,234,000 50,000 0.48 672,165,000 1,908,060 0.590 2012-02-09
726 2012-01-30 3,184,000 -10,000 0.47 672,165,000 1,687,520 0.530 2012-01-26
727 2012-01-19 3,194,000 100,000 0.48 672,165,000 1,660,880 0.520 2012-01-17
728 2012-01-03 3,094,000 -100,000 0.46 672,165,000 1,577,940 0.510 2011-12-29
729 2011-12-22 3,194,000 100,000 0.48 672,165,000 1,469,240 0.460 2011-12-20
730 2011-12-19 3,094,000 -30,000 0.46 672,165,000 1,485,120 0.480 2011-12-15
731 2011-12-05 3,124,000 -50,000 0.46 672,165,000 1,562,000 0.500 2011-12-01
732 2011-11-22 3,174,000 200,000 0.47 672,165,000 1,840,920 0.580 2011-11-18
733 2011-11-18 2,974,000 88,000 0.44 672,165,000 1,546,480 0.520 2011-11-16
734 2011-11-15 2,886,000 100,000 0.43 672,165,000 1,471,860 0.510 2011-11-11
735 2011-11-11 2,786,000 100,000 0.41 672,165,000 1,504,440 0.540 2011-11-09
736 2011-11-09 2,686,000 112,000 0.40 672,165,000 1,504,160 0.560 2011-11-07
737 2011-11-08 2,574,000 -20,000 0.38 672,165,000 1,441,440 0.560 2011-11-04
738 2011-11-03 2,594,000 -40,000 0.39 672,165,000 1,478,580 0.570 2011-11-01
739 2011-10-31 2,634,000 50,000 0.39 672,165,000 1,475,040 0.560 2011-10-27
740 2011-10-19 2,584,000 -40,000 0.38 672,165,000 1,498,720 0.580 2011-10-17
741 2011-10-03 2,624,000 150,000 0.39 672,165,000 1,521,920 0.580 2011-09-28
742 2011-09-30 2,474,000 -24,000 0.37 672,165,000 1,434,920 0.580 2011-09-27
743 2011-09-28 2,498,000 -2,000 0.37 672,165,000 1,448,840 0.580 2011-09-26
744 2011-09-26 2,500,000 -50,000 0.37 672,165,000 1,550,000 0.620 2011-09-22
745 2011-09-23 2,550,000 -10,000 0.38 672,165,000 1,632,000 0.640 2011-09-21
746 2011-09-22 2,560,000 -100,000 0.38 672,165,000 1,510,400 0.590 2011-09-20
747 2011-09-21 2,660,000 -100,000 0.40 672,165,000 1,596,000 0.600 2011-09-19
748 2011-09-16 2,760,000 -100,000 0.41 672,165,000 1,600,800 0.580 2011-09-14
749 2011-09-12 2,860,000 92,000 0.43 672,165,000 1,744,600 0.610 2011-09-08
750 2011-09-05 2,768,000 100,000 0.41 672,165,000 1,577,760 0.570 2011-09-01
751 2011-09-02 2,668,000 100,000 0.40 672,165,000 1,547,440 0.580 2011-08-31
752 2011-08-30 2,568,000 -50,000 0.38 672,165,000 1,361,040 0.530 2011-08-26
753 2011-08-29 2,618,000 -20,000 0.39 672,165,000 1,361,360 0.520 2011-08-25
754 2011-08-19 2,638,000 56,000 0.39 672,165,000 1,319,000 0.500 2011-08-17
755 2011-08-18 2,582,000 -514,000 0.38 672,165,000 1,252,270 0.485 2011-08-16
756 2011-08-17 3,096,000 -172,000 0.46 672,165,000 1,609,920 0.520 2011-08-15
757 2011-08-16 3,268,000 8,000 0.49 672,165,000 1,699,360 0.520 2011-08-12
758 2011-08-15 3,260,000 -80,000 0.48 672,165,000 1,695,200 0.520 2011-08-11
759 2011-08-12 3,340,000 -186,000 0.50 672,165,000 1,803,600 0.540 2011-08-10
760 2011-08-10 3,526,000 60,000 0.52 672,165,000 2,468,200 0.700 2011-08-08
761 2011-08-09 3,466,000 14,000 0.52 672,165,000 2,634,160 0.760 2011-08-05
762 2011-08-05 3,452,000 -20,000 0.51 672,165,000 2,796,120 0.810 2011-08-03
763 2011-08-03 3,472,000 6,000 0.52 672,165,000 2,881,760 0.830 2011-08-01
764 2011-07-29 3,466,000 -50,000 0.52 672,165,000 2,876,780 0.830 2011-07-27
765 2011-07-26 3,516,000 -60,000 0.52 672,165,000 2,953,440 0.840 2011-07-22
766 2011-07-25 3,576,000 200,000 0.53 672,165,000 2,932,320 0.820 2011-07-21
767 2011-07-22 3,376,000 10,000 0.50 672,165,000 2,970,880 0.880 2011-07-20
768 2011-07-21 3,366,000 -80,000 0.50 672,165,000 2,928,420 0.870 2011-07-19
769 2011-07-20 3,446,000 60,000 0.51 672,165,000 3,135,860 0.910 2011-07-18
770 2011-07-19 3,386,000 62,000 0.50 672,165,000 2,979,680 0.880 2011-07-15
771 2011-07-18 3,324,000 40,000 0.49 672,165,000 3,224,280 0.970 2011-07-14
772 2011-07-15 3,284,000 -12,000 0.49 672,165,000 3,251,160 0.990 2011-07-13
773 2011-07-13 3,296,000 -80,000 0.49 672,165,000 3,493,760 1.060 2011-07-11
774 2011-07-12 3,376,000 80,000 0.50 672,165,000 3,342,240 0.990 2011-07-08
775 2011-07-07 3,296,000 56,000 0.49 672,165,000 3,032,320 0.920 2011-07-05
776 2011-07-06 3,240,000 -88,000 0.48 672,165,000 3,045,600 0.940 2011-07-04
777 2011-07-05 3,328,000 -50,000 0.50 672,165,000 3,095,040 0.930 2011-06-30
778 2011-06-30 3,378,000 -100,000 0.50 672,165,000 3,040,200 0.900 2011-06-28
779 2011-06-28 3,478,000 -104,000 0.52 672,165,000 3,199,760 0.920 2011-06-24
780 2011-06-23 3,582,000 -8,000 0.53 672,165,000 2,937,240 0.820 2011-06-21
781 2011-06-21 3,590,000 -14,000 0.53 672,165,000 3,123,300 0.870 2011-06-17
782 2011-06-20 3,604,000 -20,000 0.54 672,165,000 3,171,520 0.880 2011-06-16
783 2011-06-13 3,624,000 -34,000 0.54 672,165,000 3,225,360 0.890 2011-06-09
784 2011-06-10 3,658,000 -28,000 0.54 672,165,000 3,109,300 0.850 2011-06-08
785 2011-06-03 3,686,000 52,000 0.55 672,165,000 3,206,820 0.870 2011-06-01
786 2011-06-02 3,634,000 26,000 0.54 672,165,000 2,979,880 0.820 2011-05-31
787 2011-05-31 3,608,000 20,000 0.54 672,165,000 2,994,640 0.830 2011-05-27
788 2011-05-30 3,588,000 74,000 0.53 672,165,000 3,157,440 0.880 2011-05-26
789 2011-05-27 3,514,000 16,000 0.52 672,165,000 2,951,760 0.840 2011-05-25
790 2011-05-26 3,498,000 130,000 0.52 672,165,000 2,763,420 0.790 2011-05-24
791 2011-05-25 3,368,000 60,000 0.50 672,165,000 2,694,400 0.800 2011-05-23
792 2011-05-24 3,308,000 -60,000 0.49 672,165,000 2,712,560 0.820 2011-05-20
793 2011-05-23 3,368,000 -38,000 0.50 672,165,000 2,930,160 0.870 2011-05-19
794 2011-05-19 3,406,000 -40,000 0.51 672,165,000 3,031,340 0.890 2011-05-17
795 2011-05-18 3,446,000 -40,000 0.51 672,165,000 3,101,400 0.900 2011-05-16
796 2011-05-17 3,486,000 50,000 0.52 672,165,000 3,241,980 0.930 2011-05-13
797 2011-05-12 3,436,000 2,000 0.51 672,165,000 3,161,120 0.920 2011-05-09
798 2011-05-09 3,434,000 180,000 0.51 672,165,000 3,227,960 0.940 2011-05-05
799 2011-05-06 3,254,000 -350,000 0.48 672,165,000 3,123,840 0.960 2011-05-04
800 2011-05-05 3,604,000 -20,000 0.54 672,165,000 4,000,440 1.110 2011-05-03
801 2011-05-04 3,624,000 -24,000 0.54 672,165,000 4,131,360 1.140 2011-04-29
802 2011-05-03 3,648,000 -110,000 0.54 672,165,000 4,304,640 1.180 2011-04-28
803 2011-04-29 3,758,000 150,000 0.56 672,165,000 4,472,020 1.190 2011-04-27
804 2011-04-28 3,608,000 -186,000 0.54 672,165,000 4,113,120 1.140 2011-04-26
805 2011-04-27 3,794,000 150,000 0.56 672,165,000 4,476,920 1.180 2011-04-21
806 2011-04-26 3,644,000 -120,000 0.54 672,165,000 4,372,800 1.200 2011-04-20
807 2011-04-21 3,764,000 290,000 0.56 672,165,000 4,592,080 1.220 2011-04-19
808 2011-04-20 3,474,000 272,000 0.52 672,165,000 4,481,460 1.290 2011-04-18
809 2011-04-19 3,202,000 360,000 0.48 672,165,000 4,130,580 1.290 2011-04-15
810 2011-04-18 2,842,000 76,000 0.42 672,165,000 3,723,020 1.310 2011-04-14
811 2011-04-15 2,766,000 40,000 0.41 672,165,000 3,568,140 1.290 2011-04-13
812 2011-04-13 2,726,000 40,000 0.41 672,165,000 3,571,060 1.310 2011-04-11
813 2011-04-12 2,686,000 -4,000 0.40 672,165,000 3,572,380 1.330 2011-04-08
814 2011-04-11 2,690,000 -40,000 0.40 672,165,000 3,604,600 1.340 2011-04-07
815 2011-04-06 2,730,000 -120,000 0.41 672,165,000 3,467,100 1.270 2011-04-01
816 2011-04-04 2,850,000 38,000 0.42 672,165,000 3,676,500 1.290 2011-03-31
817 2011-03-31 2,812,000 10,000 0.42 672,165,000 3,796,200 1.350 2011-03-29
818 2011-03-30 2,802,000 -68,000 0.42 672,165,000 4,034,880 1.440 2011-03-28
819 2011-03-29 2,870,000 -24,000 0.43 672,165,000 3,903,200 1.360 2011-03-25
820 2011-03-28 2,894,000 -28,000 0.43 672,165,000 3,820,080 1.320 2011-03-24
821 2011-03-25 2,922,000 32,000 0.43 672,165,000 3,827,820 1.310 2011-03-23
822 2011-03-23 2,890,000 156,000 0.43 672,165,000 3,612,500 1.250 2011-03-21
823 2011-03-22 2,734,000 6,000 0.41 672,165,000 3,472,180 1.270 2011-03-18
824 2011-03-21 2,728,000 -44,000 0.41 672,165,000 3,382,720 1.240 2011-03-17
825 2011-03-17 2,772,000 28,000 0.41 672,165,000 3,769,920 1.360 2011-03-15
826 2011-03-16 2,744,000 -116,000 0.41 672,165,000 3,814,160 1.390 2011-03-14
827 2011-03-15 2,860,000 162,000 0.43 672,165,000 4,147,000 1.450 2011-03-11
828 2011-03-14 2,698,000 -20,000 0.40 672,165,000 4,100,960 1.520 2011-03-10
829 2011-03-11 2,718,000 -8,000 0.40 672,165,000 4,240,080 1.560 2011-03-09
830 2011-03-09 2,726,000 64,000 0.41 672,165,000 3,898,180 1.430 2011-03-07
831 2011-03-04 2,662,000 -50,000 0.40 672,165,000 3,753,420 1.410 2011-03-02
832 2011-02-28 2,712,000 62,000 0.40 672,165,000 3,606,960 1.330 2011-02-24
833 2011-02-25 2,650,000 36,000 0.39 672,165,000 3,630,500 1.370 2011-02-23
834 2011-02-24 2,614,000 -320,000 0.39 672,165,000 3,502,760 1.340 2011-02-22
835 2011-02-23 2,934,000 26,000 0.44 672,165,000 4,283,640 1.460 2011-02-21
836 2011-02-22 2,908,000 430,000 0.43 672,165,000 4,216,600 1.450 2011-02-18
837 2011-02-21 2,478,000 14,000 0.37 672,165,000 3,270,960 1.320 2011-02-17
838 2011-02-16 2,464,000 24,000 0.37 672,165,000 3,449,600 1.400 2011-02-14
839 2011-02-15 2,440,000 18,000 0.36 672,165,000 3,391,600 1.390 2011-02-11
840 2011-02-14 2,422,000 20,000 0.36 672,165,000 3,487,680 1.440 2011-02-10
841 2011-02-10 2,402,000 10,000 0.36 672,165,000 3,603,000 1.500 2011-02-08
842 2011-02-07 2,392,000 40,000 0.36 672,165,000 3,635,840 1.520 2011-01-31
843 2011-02-01 2,352,000 148,000 0.35 672,165,000 3,716,160 1.580 2011-01-28
844 2011-01-31 2,204,000 290,000 0.33 672,165,000 3,504,360 1.590 2011-01-27
845 2011-01-28 1,914,000 30,000 0.28 672,165,000 3,081,540 1.610 2011-01-26
846 2011-01-26 1,884,000 50,000 0.28 672,165,000 3,108,600 1.650 2011-01-24
847 2011-01-24 1,834,000 -12,000 0.27 672,165,000 3,117,800 1.700 2011-01-20
848 2011-01-21 1,846,000 -4,000 0.27 672,165,000 3,156,660 1.710 2011-01-19
849 2011-01-19 1,850,000 130,000 0.28 672,165,000 2,849,000 1.540 2011-01-17
850 2011-01-18 1,720,000 88,000 0.26 672,165,000 2,683,200 1.560 2011-01-14
851 2011-01-14 1,632,000 12,000 0.24 672,165,000 2,578,560 1.580 2011-01-12
852 2011-01-12 1,620,000 -10,000 0.24 672,165,000 2,592,000 1.600 2011-01-10
853 2011-01-11 1,630,000 10,000 0.24 672,165,000 2,624,300 1.610 2011-01-07
854 2011-01-05 1,620,000 32,000 0.24 672,165,000 2,770,200 1.710 2011-01-03
855 2010-12-30 1,588,000 4,000 0.24 672,165,000 2,524,920 1.590 2010-12-28
856 2010-12-28 1,584,000 96,000 0.24 672,165,000 2,661,120 1.680 2010-12-22
857 2010-12-23 1,488,000 -6,000 0.22 672,165,000 2,455,200 1.650 2010-12-21
858 2010-12-21 1,494,000 10,000 0.22 672,165,000 2,524,860 1.690 2010-12-17
859 2010-12-20 1,484,000 160,000 0.22 672,165,000 2,493,120 1.680 2010-12-16
860 2010-12-10 1,324,000 26,000 0.20 672,165,000 2,330,240 1.760 2010-12-08
861 2010-12-08 1,298,000 130,000 0.19 672,165,000 2,414,280 1.860 2010-12-06
862 2010-12-07 1,168,000 -18,000 0.17 672,165,000 2,137,440 1.830 2010-12-03
863 2010-12-02 1,186,000 -60,000 0.18 672,165,000 2,336,420 1.970 2010-11-30
864 2010-11-30 1,246,000 -230,000 0.19 672,165,000 2,068,360 1.660 2010-11-26
865 2010-11-29 1,476,000 -108,000 0.22 672,165,000 2,450,160 1.660 2010-11-25
866 2010-11-26 1,584,000 46,000 0.24 672,165,000 2,756,160 1.740 2010-11-24
867 2010-11-22 1,538,000 -12,000 0.23 672,165,000 2,999,100 1.950 2010-11-18
868 2010-11-19 1,550,000 50,000 0.23 672,165,000 2,867,500 1.850 2010-11-17
869 2010-11-18 1,500,000 54,000 0.22 672,165,000 3,030,000 2.020 2010-11-16
870 2010-11-17 1,446,000 20,000 0.22 672,165,000 2,790,780 1.930 2010-11-15
871 2010-11-11 1,426,000 -100,000 0.21 669,670,000 3,294,060 2.310 2010-11-09
872 2010-11-10 1,526,000 -78,000 0.23 669,670,000 3,296,160 2.160 2010-11-08
873 2010-11-08 1,604,000 8,000 0.24 669,670,000 3,448,600 2.150 2010-11-04
874 2010-11-05 1,596,000 -18,000 0.24 669,670,000 3,431,400 2.150 2010-11-03
875 2010-11-04 1,614,000 -110,000 0.24 669,670,000 3,389,400 2.100 2010-11-02
876 2010-11-03 1,724,000 2,000 0.26 669,670,000 3,361,800 1.950 2010-11-01
877 2010-11-02 1,722,000 100,000 0.26 669,670,000 3,409,560 1.980 2010-10-29
878 2010-11-01 1,622,000 -156,000 0.24 669,670,000 3,114,240 1.920 2010-10-28
879 2010-10-29 1,778,000 40,000 0.27 669,670,000 3,164,840 1.780 2010-10-27
880 2010-10-28 1,738,000 -220,000 0.26 669,670,000 3,145,780 1.810 2010-10-26
881 2010-10-27 1,958,000 -162,000 0.29 669,670,000 3,230,700 1.650 2010-10-25
882 2010-10-22 2,120,000 30,000 0.32 669,409,000 3,264,800 1.540 2010-10-20
883 2010-10-21 2,090,000 -100,000 0.31 669,409,000 3,239,500 1.550 2010-10-19
884 2010-10-19 2,190,000 90,000 0.33 669,409,000 3,306,900 1.510 2010-10-15
885 2010-10-18 2,100,000 40,000 0.31 669,409,000 3,192,000 1.520 2010-10-14
886 2010-10-15 2,060,000 -52,000 0.31 669,409,000 3,131,200 1.520 2010-10-13
887 2010-10-14 2,112,000 -150,000 0.32 668,529,000 3,104,640 1.470 2010-10-12
888 2010-10-13 2,262,000 68,000 0.34 668,529,000 3,325,140 1.470 2010-10-11
889 2010-10-12 2,194,000 -260,000 0.33 668,529,000 3,400,700 1.550 2010-10-08
890 2010-10-08 2,454,000 -200,000 0.37 668,529,000 3,190,200 1.300 2010-10-06
891 2010-10-04 2,654,000 -324,000 0.40 668,529,000 3,317,500 1.250 2010-09-29
892 2010-09-30 2,978,000 -120,000 0.45 668,529,000 3,930,960 1.320 2010-09-28
893 2010-09-29 3,098,000 -60,000 0.46 668,529,000 4,058,380 1.310 2010-09-27
894 2010-09-28 3,158,000 326,000 0.47 668,529,000 4,073,820 1.290 2010-09-24
895 2010-09-22 2,832,000 50,000 0.42 668,529,000 3,228,480 1.140 2010-09-20
896 2010-09-21 2,782,000 40,000 0.42 668,529,000 3,254,940 1.170 2010-09-17
897 2010-09-20 2,742,000 -10,000 0.41 668,529,000 3,235,560 1.180 2010-09-16
898 2010-09-16 2,752,000 8,000 0.41 668,529,000 3,467,520 1.260 2010-09-14
899 2010-09-15 2,744,000 -200,000 0.41 668,529,000 3,512,320 1.280 2010-09-13
900 2010-09-14 2,944,000 -18,000 0.44 668,529,000 3,827,200 1.300 2010-09-10
901 2010-09-13 2,962,000 144,000 0.44 668,529,000 3,820,980 1.290 2010-09-09
902 2010-09-10 2,818,000 140,000 0.42 668,529,000 3,522,500 1.250 2010-09-08
903 2010-09-08 2,678,000 110,000 0.40 668,529,000 3,454,620 1.290 2010-09-06
904 2010-09-06 2,568,000 -50,000 0.38 668,529,000 3,158,640 1.230 2010-09-02
905 2010-09-03 2,618,000 -20,000 0.39 668,529,000 3,193,960 1.220 2010-09-01
906 2010-09-02 2,638,000 -20,000 0.39 668,529,000 3,139,220 1.190 2010-08-31
907 2010-08-27 2,658,000 78,000 0.40 668,529,000 2,870,640 1.080 2010-08-25
908 2010-08-26 2,580,000 -16,000 0.39 668,529,000 2,915,400 1.130 2010-08-24
909 2010-08-24 2,596,000 42,000 0.39 668,529,000 2,933,480 1.130 2010-08-20
910 2010-08-23 2,554,000 16,000 0.38 668,529,000 3,090,340 1.210 2010-08-19
911 2010-08-20 2,538,000 -28,000 0.38 668,529,000 3,197,880 1.260 2010-08-18
912 2010-08-19 2,566,000 80,000 0.38 668,529,000 3,027,880 1.180 2010-08-17
913 2010-08-18 2,486,000 -150,000 0.37 668,529,000 2,734,600 1.100 2010-08-16
914 2010-08-17 2,636,000 -60,000 0.39 668,529,000 2,451,480 0.930 2010-08-13
915 2010-08-16 2,696,000 -486,000 0.40 668,529,000 2,291,600 0.850 2010-08-12
916 2010-08-13 3,182,000 -40,000 0.48 668,529,000 2,450,140 0.770 2010-08-11
917 2010-08-11 3,222,000 88,000 0.48 668,529,000 2,448,720 0.760 2010-08-09
918 2010-08-10 3,134,000 -20,000 0.47 668,529,000 2,381,840 0.760 2010-08-06
919 2010-08-04 3,154,000 220,000 0.47 668,529,000 2,523,200 0.800 2010-08-02
920 2010-08-02 2,934,000 -270,000 0.44 668,529,000 2,317,860 0.790 2010-07-29
921 2010-07-30 3,204,000 90,000 0.48 668,529,000 2,403,000 0.750 2010-07-28
922 2010-07-29 3,114,000 -500,000 0.47 668,529,000 2,335,500 0.750 2010-07-27
923 2010-07-28 3,614,000 80,000 0.54 668,529,000 2,312,960 0.640 2010-07-26
924 2010-07-16 3,534,000 -50,000 0.53 668,529,000 2,191,080 0.620 2010-07-14
925 2010-07-14 3,584,000 -114,000 0.54 668,529,000 2,150,400 0.600 2010-07-12
926 2010-06-30 3,698,000 -100,000 0.55 668,529,000 1,922,960 0.520 2010-06-28
927 2010-06-24 3,798,000 100,000 0.57 668,529,000 1,861,020 0.490 2010-06-22
928 2010-05-28 3,698,000 50,000 0.55 668,529,000 1,812,020 0.490 2010-05-26
929 2010-05-26 3,648,000 190,000 0.55 668,529,000 1,896,960 0.520 2010-05-24
930 2010-05-20 3,458,000 -40,000 0.52 668,529,000 2,074,800 0.600 2010-05-18
931 2010-05-19 3,498,000 50,000 0.52 668,529,000 2,063,820 0.590 2010-05-17
932 2010-05-17 3,448,000 -100,000 0.52 668,529,000 2,172,240 0.630 2010-05-13
933 2010-05-11 3,548,000 100,000 0.53 668,529,000 2,270,720 0.640 2010-05-07
934 2010-05-10 3,448,000 -20,000 0.52 668,529,000 2,206,720 0.640 2010-05-06
935 2010-05-07 3,468,000 122,000 0.52 668,529,000 2,288,880 0.660 2010-05-05
936 2010-05-06 3,346,000 20,000 0.50 668,529,000 2,342,200 0.700 2010-05-04
937 2010-05-05 3,326,000 -100,000 0.50 668,529,000 2,494,500 0.750 2010-05-03
938 2010-05-04 3,426,000 154,000 0.51 668,529,000 2,569,500 0.750 2010-04-30
939 2010-05-03 3,272,000 26,000 0.49 668,529,000 2,552,160 0.780 2010-04-29
940 2010-04-30 3,246,000 86,000 0.49 668,529,000 2,499,420 0.770 2010-04-28
941 2010-04-29 3,160,000 350,000 0.47 668,529,000 1,959,200 0.620 2010-04-27
942 2010-04-28 2,810,000 -196,000 0.42 668,529,000 1,770,300 0.630 2010-04-26
943 2010-04-21 3,006,000 -32,000 0.45 668,529,000 2,044,080 0.680 2010-04-19
944 2010-04-08 3,038,000 -260,000 0.45 668,529,000 1,519,000 0.500 2010-04-01
945 2010-03-30 3,298,000 -10,000 0.49 668,529,000 1,649,000 0.500 2010-03-26
946 2010-02-25 3,308,000 104,000 0.49 668,529,000 1,587,840 0.480 2010-02-23
947 2010-02-24 3,204,000 40,000 0.48 668,529,000 1,553,940 0.485 2010-02-22
948 2010-01-26 3,164,000 6,000 0.47 668,529,000 1,613,640 0.510 2010-01-22
949 2010-01-22 3,158,000 -200,000 0.47 668,529,000 1,563,210 0.495 2010-01-20
950 2010-01-20 3,358,000 -100,000 0.50 668,529,000 1,779,740 0.530 2010-01-18
951 2009-12-21 3,458,000 -2,000 0.52 668,529,000 1,901,900 0.550 2009-12-17
952 2009-12-18 3,460,000 100,000 0.52 668,529,000 1,937,600 0.560 2009-12-16
953 2009-12-14 3,360,000 32,000 0.50 668,529,000 1,982,400 0.590 2009-12-10
954 2009-12-11 3,328,000 -168,000 0.50 668,529,000 1,996,800 0.600 2009-12-09
955 2009-12-10 3,496,000 50,000 0.52 668,529,000 1,957,760 0.560 2009-12-08
956 2009-11-16 3,446,000 -6,000 0.52 668,529,000 1,826,380 0.530 2009-11-12
957 2009-11-13 3,452,000 6,000 0.52 668,529,000 1,691,480 0.490 2009-11-11
958 2009-11-10 3,446,000 10,000 0.52 668,529,000 1,636,850 0.475 2009-11-06
959 2009-11-09 3,436,000 -180,000 0.51 668,529,000 1,511,840 0.440 2009-11-05
960 2009-10-30 3,616,000 -40,000 0.54 668,529,000 1,446,400 0.400 2009-10-28
961 2009-10-23 3,656,000 -100,000 0.55 668,529,000 1,389,280 0.380 2009-10-21
962 2009-10-20 3,756,000 -38,000 0.56 668,529,000 1,389,720 0.370 2009-10-16
963 2009-10-13 3,794,000 20,000 0.57 668,529,000 1,517,600 0.400 2009-10-09
964 2009-10-02 3,774,000 64,000 0.56 668,529,000 1,641,690 0.435 2009-09-29
965 2009-09-30 3,710,000 50,000 0.55 668,529,000 1,688,050 0.455 2009-09-28
966 2009-09-29 3,660,000 140,000 0.55 668,529,000 1,464,000 0.400 2009-09-25
967 2009-09-21 3,520,000 40,000 0.53 668,529,000 1,478,400 0.420 2009-09-17
968 2009-09-18 3,480,000 10,000 0.52 668,529,000 1,235,400 0.355 2009-09-16
969 2009-09-17 3,470,000 -12,000 0.52 668,529,000 1,006,300 0.290 2009-09-15
970 2009-09-16 3,482,000 -30,000 0.52 668,529,000 974,960 0.280 2009-09-14
971 2009-08-17 3,512,000 100,000 0.53 668,529,000 878,000 0.250 2009-08-13
972 2009-08-10 3,412,000 12,000 0.51 668,529,000 812,056 0.238 2009-08-06
973 2009-06-10 3,400,000 -50,000 0.51 668,529,000 850,000 0.250 2009-06-08
974 2009-06-01 3,450,000 32,000 0.52 668,529,000 793,500 0.230 2009-05-27
975 2009-05-26 3,418,000 -82,000 0.51 668,529,000 676,764 0.198 2009-05-22
976 2009-05-19 3,500,000 200,000 0.52 668,529,000 525,000 0.150 2009-05-15
977 2009-05-06 3,300,000 100,000 0.49 668,529,000 528,000 0.160 2009-05-04
978 2008-12-15 3,200,000 86,000 0.48 668,529,000 288,000 0.090 2008-12-11
979 2008-11-26 3,114,000 -202,000 0.47 668,529,000 280,260 0.090 2008-11-24
980 2008-10-17 3,316,000 -30,000 0.50 668,529,000 331,600 0.100 2008-10-15
981 2008-09-29 3,346,000 -250,000 0.50 668,529,000 401,520 0.120 2008-09-25
982 2008-09-22 3,596,000 110,000 0.54 668,529,000 683,240 0.190 2008-09-18
983 2008-06-23 3,486,000 8,000 0.52 668,529,000 766,920 0.220 2008-06-19
984 2008-05-07 3,478,000 50,000 0.52 668,529,000 841,676 0.242 2008-05-05
985 2008-05-05 3,428,000 -50,000 0.51 668,529,000 822,720 0.240 2008-04-30
986 2008-04-30 3,478,000 2,000 0.52 668,529,000 820,808 0.236 2008-04-28
987 2008-03-25 3,476,000 6,000 0.52 668,529,000 802,956 0.231 2008-03-19
988 2008-02-22 3,470,000 110,000 0.52 668,529,000 954,250 0.275 2008-02-20
989 2008-02-05 3,360,000 20,000 0.50 668,529,000 940,800 0.280 2008-02-01
990 2008-02-04 3,340,000 -100,000 0.50 668,529,000 1,002,000 0.300 2008-01-31
991 2008-01-25 3,440,000 100,000 0.51 668,529,000 877,200 0.255 2008-01-23
992 2008-01-24 3,340,000 -200,000 0.50 668,529,000 835,000 0.250 2008-01-22
993 2008-01-21 3,540,000 100,000 0.53 668,529,000 938,100 0.265 2008-01-17
994 2008-01-18 3,440,000 50,000 0.51 668,529,000 860,000 0.250 2008-01-16
995 2008-01-17 3,390,000 30,000 0.51 668,529,000 932,250 0.275 2008-01-15
996 2008-01-11 3,360,000 10,000 0.50 668,529,000 1,075,200 0.320 2008-01-09
997 2008-01-10 3,350,000 6,000 0.50 668,529,000 1,256,250 0.375 2008-01-08
998 2007-12-27 3,344,000 100,000 0.50 668,529,000 986,480 0.295 2007-12-20
999 2007-11-23 3,244,000 10,000 0.49 668,529,000 940,760 0.290 2007-11-21
1000 2007-11-16 3,234,000 -50,000 0.48 668,529,000 1,131,900 0.350 2007-11-14
1001 2007-11-15 3,284,000 30,000 0.49 668,529,000 919,520 0.280 2007-11-13
1002 2007-11-12 3,254,000 -100,000 0.49 668,529,000 927,390 0.285 2007-11-08
1003 2007-11-08 3,354,000 100,000 0.50 668,529,000 939,120 0.280 2007-11-06
1004 2007-10-29 3,254,000 -88,000 0.49 668,529,000 927,390 0.285 2007-10-25
1005 2007-10-25 3,342,000 20,000 0.50 668,529,000 969,180 0.290 2007-10-23
1006 2007-10-23 3,322,000 68,000 0.50 668,529,000 913,550 0.275 2007-10-18
1007 2007-10-18 3,254,000 -202,000 0.49 668,529,000 927,390 0.285 2007-10-16
1008 2007-10-10 3,456,000 50,000 0.52 668,529,000 1,019,520 0.295 2007-10-08
1009 2007-10-08 3,406,000 -112,000 0.51 668,529,000 1,021,800 0.300 2007-10-04
1010 2007-10-04 3,518,000 -100,000 0.53 668,529,000 1,090,580 0.310 2007-10-02
1011 2007-10-03 3,618,000 -116,000 0.54 668,529,000 1,248,210 0.345 2007-09-28
1012 2007-09-27 3,734,000 -184,000 0.56 668,529,000 1,194,880 0.320 2007-09-24
1013 2007-09-19 3,918,000 -24,000 0.59 668,529,000 1,410,480 0.360 2007-09-17
1014 2007-09-18 3,942,000 -100,000 0.59 668,529,000 1,340,280 0.340 2007-09-14
1015 2007-09-14 4,042,000 -8,000 0.60 668,529,000 1,535,960 0.380 2007-09-12
1016 2007-09-11 4,050,000 74,000 0.61 668,529,000 1,397,250 0.345 2007-09-07
1017 2007-09-07 3,976,000 24,000 0.59 668,529,000 1,312,080 0.330 2007-09-05
1018 2007-08-28 3,952,000 -82,000 0.59 668,529,000 1,521,520 0.385 2007-08-24
1019 2007-08-23 4,034,000 40,000 0.60 668,529,000 1,331,220 0.330 2007-08-21
1020 2007-08-22 3,994,000 82,000 0.60 668,529,000 1,258,110 0.315 2007-08-20
1021 2007-08-17 3,912,000 100,000 0.59 668,529,000 1,564,800 0.400 2007-08-15
1022 2007-08-15 3,812,000 66,000 0.57 668,529,000 1,524,800 0.400 2007-08-13
1023 2007-08-14 3,746,000 -190,000 0.56 668,529,000 1,629,510 0.435 2007-08-10
1024 2007-08-09 3,936,000 -62,000 0.59 668,529,000 1,613,760 0.410 2007-08-07
1025 2007-08-06 3,998,000 -94,000 0.60 668,529,000 1,839,080 0.460 2007-08-02
1026 2007-08-03 4,092,000 -80,000 0.61 668,529,000 1,964,160 0.480 2007-08-01
1027 2007-08-02 4,172,000 26,000 0.62 668,529,000 2,044,280 0.490 2007-07-31
1028 2007-08-01 4,146,000 -46,000 0.62 668,529,000 2,114,460 0.510 2007-07-30
1029 2007-07-31 4,192,000 -136,000 0.63 668,529,000 2,221,760 0.530 2007-07-27
1030 2007-07-30 4,328,000 200,000 0.65 668,529,000 2,423,680 0.560 2007-07-26
1031 2007-07-27 4,128,000 -50,000 0.62 668,529,000 2,394,240 0.580 2007-07-25
1032 2007-07-26 4,178,000 204,000 0.62 668,529,000 2,130,780 0.510 2007-07-24
1033 2007-07-25 3,974,000 82,000 0.59 668,529,000 2,225,440 0.560 2007-07-23
1034 2007-07-20 3,892,000 10,000 0.58 668,529,000 1,440,040 0.370 2007-07-18
1035 2007-07-12 3,882,000 44,000 0.58 668,529,000 1,552,800 0.400 2007-07-10
1036 2007-07-09 3,838,000 -26,000 0.57 668,529,000 1,535,200 0.400 2007-07-05
1037 2007-07-06 3,864,000 50,000 0.58 668,529,000 1,468,320 0.380 2007-07-04
1038 2007-07-05 3,814,000 100,000 0.57 668,529,000 1,525,600 0.400 2007-07-03
1039 2007-07-04 3,714,000 32,000 0.56 668,529,000 1,485,600 0.400 2007-06-29
1040 2007-06-27 3,682,000 160,000 0.55 668,529,000 1,656,900 0.450 2007-06-25
1041 2007-06-26 3,522,000 0.53 668,529,000 1,532,070 0.435 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top