DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.480 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.880 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 1,822,500 | -3,000 | 0.27 | 676,865,000 | 15,764,625 | 8.650 | 2026-01-14 |
| 5 | 2025-12-30 | 1,825,500 | 2,000 | 0.27 | 676,865,000 | 16,009,635 | 8.770 | 2025-12-23 |
| 6 | 2025-12-17 | 1,823,500 | 1,000 | 0.27 | 676,865,000 | 15,353,870 | 8.420 | 2025-12-15 |
| 7 | 2025-12-16 | 1,822,500 | 10,000 | 0.27 | 676,865,000 | 15,181,425 | 8.330 | 2025-12-12 |
| 8 | 2025-11-11 | 1,812,500 | 38,500 | 0.27 | 676,865,000 | 14,935,000 | 8.240 | 2025-11-07 |
| 9 | 2025-10-20 | 1,774,000 | 12,000 | 0.26 | 676,865,000 | 20,063,940 | 11.31 | 2025-10-16 |
| 10 | 2025-10-16 | 1,762,000 | 2,000 | 0.26 | 676,865,000 | 19,646,300 | 11.15 | 2025-10-14 |
| 11 | 2025-10-06 | 1,760,000 | -4,000 | 0.26 | 676,865,000 | 21,524,800 | 12.23 | 2025-10-02 |
| 12 | 2025-09-05 | 1,764,000 | 20,000 | 0.26 | 676,865,000 | 23,425,920 | 13.28 | 2025-09-03 |
| 13 | 2025-09-03 | 1,744,000 | 8,000 | 0.26 | 676,865,000 | 24,381,120 | 13.98 | 2025-09-01 |
| 14 | 2025-09-02 | 1,736,000 | 4,000 | 0.26 | 676,865,000 | 24,824,800 | 14.30 | 2025-08-29 |
| 15 | 2025-08-29 | 1,732,000 | 12,000 | 0.26 | 676,865,000 | 24,767,600 | 14.30 | 2025-08-27 |
| 16 | 2025-08-22 | 1,720,000 | -2,000 | 0.25 | 676,865,000 | 32,508,000 | 18.90 | 2025-08-20 |
| 17 | 2025-07-21 | 1,722,000 | -2,000 | 0.25 | 676,865,000 | 26,105,520 | 15.16 | 2025-07-17 |
| 18 | 2025-07-10 | 1,724,000 | -10,000 | 0.25 | 676,865,000 | 21,239,680 | 12.32 | 2025-07-08 |
| 19 | 2025-07-08 | 1,734,000 | 4,000 | 0.26 | 676,865,000 | 20,045,040 | 11.56 | 2025-07-04 |
| 20 | 2025-07-07 | 1,730,000 | 2,000 | 0.26 | 676,865,000 | 17,403,800 | 10.06 | 2025-07-03 |
| 21 | 2025-07-03 | 1,728,000 | 6,000 | 0.26 | 676,865,000 | 16,865,280 | 9.760 | 2025-06-30 |
| 22 | 2025-06-20 | 1,722,000 | -20,000 | 0.25 | 676,865,000 | 16,703,400 | 9.700 | 2025-06-18 |
| 23 | 2025-06-19 | 1,742,000 | 2,000 | 0.26 | 676,865,000 | 17,228,380 | 9.890 | 2025-06-17 |
| 24 | 2025-06-18 | 1,740,000 | 4,000 | 0.26 | 676,865,000 | 19,000,800 | 10.92 | 2025-06-16 |
| 25 | 2025-06-17 | 1,736,000 | 16,000 | 0.26 | 676,865,000 | 18,089,120 | 10.42 | 2025-06-13 |
| 26 | 2025-06-13 | 1,720,000 | 8,000 | 0.25 | 676,865,000 | 15,480,000 | 9.000 | 2025-06-11 |
| 27 | 2025-06-12 | 1,712,000 | 14,000 | 0.25 | 676,865,000 | 10,700,000 | 6.250 | 2025-06-10 |
| 28 | 2025-06-11 | 1,698,000 | 30,000 | 0.25 | 676,865,000 | 10,493,640 | 6.180 | 2025-06-09 |
| 29 | 2025-06-10 | 1,668,000 | 12,000 | 0.25 | 676,865,000 | 10,158,120 | 6.090 | 2025-06-06 |
| 30 | 2025-06-06 | 1,656,000 | 40,000 | 0.24 | 676,865,000 | 9,753,840 | 5.890 | 2025-06-04 |
| 31 | 2025-06-05 | 1,616,000 | 10,000 | 0.24 | 676,865,000 | 9,776,800 | 6.050 | 2025-06-03 |
| 32 | 2025-05-16 | 1,606,000 | 8,000 | 0.24 | 676,865,000 | 9,860,840 | 6.140 | 2025-05-14 |
| 33 | 2025-04-10 | 1,598,000 | 10,000 | 0.24 | 676,865,000 | 7,398,740 | 4.630 | 2025-04-08 |
| 34 | 2025-04-09 | 1,588,000 | 20,000 | 0.23 | 676,865,000 | 7,304,800 | 4.600 | 2025-04-07 |
| 35 | 2025-04-08 | 1,568,000 | 2,000 | 0.23 | 676,865,000 | 8,827,840 | 5.630 | 2025-04-03 |
| 36 | 2025-04-01 | 1,566,000 | 2,000 | 0.23 | 676,865,000 | 9,521,280 | 6.080 | 2025-03-28 |
| 37 | 2025-03-31 | 1,564,000 | 10,000 | 0.23 | 676,865,000 | 9,446,560 | 6.040 | 2025-03-27 |
| 38 | 2025-03-28 | 1,554,000 | 12,000 | 0.23 | 676,865,000 | 9,479,400 | 6.100 | 2025-03-26 |
| 39 | 2025-03-18 | 1,542,000 | 8,000 | 0.23 | 676,865,000 | 9,452,460 | 6.130 | 2025-03-14 |
| 40 | 2025-03-14 | 1,534,000 | 30,000 | 0.23 | 676,865,000 | 9,480,120 | 6.180 | 2025-03-12 |
| 41 | 2025-03-04 | 1,504,000 | 6,000 | 0.22 | 676,865,000 | 8,632,960 | 5.740 | 2025-02-28 |
| 42 | 2025-02-26 | 1,498,000 | 10,000 | 0.22 | 676,865,000 | 8,418,760 | 5.620 | 2025-02-24 |
| 43 | 2025-02-25 | 1,488,000 | 4,000 | 0.22 | 676,865,000 | 8,407,200 | 5.650 | 2025-02-21 |
| 44 | 2025-02-18 | 1,484,000 | 2,000 | 0.22 | 676,865,000 | 8,132,320 | 5.480 | 2025-02-14 |
| 45 | 2025-02-12 | 1,482,000 | 4,000 | 0.22 | 676,865,000 | 8,491,860 | 5.730 | 2025-02-10 |
| 46 | 2025-02-11 | 1,478,000 | 10,000 | 0.22 | 676,865,000 | 8,572,400 | 5.800 | 2025-02-07 |
| 47 | 2024-12-04 | 1,468,000 | 2,000 | 0.22 | 676,865,000 | 7,017,040 | 4.780 | 2024-12-02 |
| 48 | 2024-11-12 | 1,466,000 | 10,000 | 0.22 | 676,865,000 | 7,095,440 | 4.840 | 2024-11-08 |
| 49 | 2024-10-22 | 1,456,000 | 20,000 | 0.22 | 676,865,000 | 6,799,520 | 4.670 | 2024-10-18 |
| 50 | 2024-10-21 | 1,436,000 | 10,000 | 0.21 | 676,865,000 | 6,605,600 | 4.600 | 2024-10-17 |
| 51 | 2024-10-15 | 1,426,000 | 2,000 | 0.21 | 676,865,000 | 6,645,160 | 4.660 | 2024-10-10 |
| 52 | 2024-10-10 | 1,424,000 | 8,000 | 0.21 | 676,865,000 | 6,450,720 | 4.530 | 2024-10-08 |
| 53 | 2024-10-09 | 1,416,000 | 8,000 | 0.21 | 676,865,000 | 6,711,840 | 4.740 | 2024-10-07 |
| 54 | 2024-10-04 | 1,408,000 | 10,000 | 0.21 | 676,865,000 | 6,392,320 | 4.540 | 2024-10-02 |
| 55 | 2024-08-29 | 1,398,000 | -4,000 | 0.21 | 676,865,000 | 5,647,920 | 4.040 | 2024-08-27 |
| 56 | 2024-08-28 | 1,402,000 | 2,000 | 0.21 | 676,865,000 | 5,986,540 | 4.270 | 2024-08-26 |
| 57 | 2024-08-14 | 1,400,000 | 4,000 | 0.21 | 676,865,000 | 6,104,000 | 4.360 | 2024-08-12 |
| 58 | 2024-08-06 | 1,396,000 | 8,000 | 0.21 | 676,865,000 | 5,960,920 | 4.270 | 2024-08-02 |
| 59 | 2024-08-05 | 1,388,000 | 10,000 | 0.21 | 676,865,000 | 6,148,840 | 4.430 | 2024-08-01 |
| 60 | 2024-07-18 | 1,378,000 | 10,000 | 0.20 | 676,865,000 | 6,256,120 | 4.540 | 2024-07-16 |
| 61 | 2024-06-24 | 1,368,000 | 12,000 | 0.20 | 676,865,000 | 6,197,040 | 4.530 | 2024-06-20 |
| 62 | 2024-06-13 | 1,356,000 | 8,000 | 0.20 | 676,865,000 | 6,481,680 | 4.780 | 2024-06-11 |
| 63 | 2024-06-04 | 1,348,000 | 10,000 | 0.20 | 676,865,000 | 6,564,760 | 4.870 | 2024-05-31 |
| 64 | 2024-06-03 | 1,338,000 | 20,000 | 0.20 | 676,865,000 | 6,502,680 | 4.860 | 2024-05-30 |
| 65 | 2024-05-31 | 1,318,000 | 8,000 | 0.19 | 676,865,000 | 6,524,100 | 4.950 | 2024-05-29 |
| 66 | 2024-05-20 | 1,310,000 | 2,000 | 0.19 | 676,865,000 | 6,117,700 | 4.670 | 2024-05-16 |
| 67 | 2024-05-10 | 1,308,000 | 10,000 | 0.19 | 676,865,000 | 6,042,960 | 4.620 | 2024-05-08 |
| 68 | 2024-04-03 | 1,298,000 | 2,000 | 0.19 | 676,865,000 | 5,931,860 | 4.570 | 2024-03-28 |
| 69 | 2024-03-26 | 1,296,000 | 4,000 | 0.19 | 676,865,000 | 5,598,720 | 4.320 | 2024-03-22 |
| 70 | 2024-03-04 | 1,292,000 | 10,000 | 0.19 | 676,865,000 | 5,180,920 | 4.010 | 2024-02-29 |
| 71 | 2023-09-20 | 1,282,000 | 10,000 | 0.19 | 676,865,000 | 5,076,720 | 3.960 | 2023-09-18 |
| 72 | 2023-08-30 | 1,272,000 | 14,000 | 0.19 | 676,865,000 | 5,037,120 | 3.960 | 2023-08-28 |
| 73 | 2023-08-16 | 1,258,000 | 6,000 | 0.19 | 676,865,000 | 4,906,200 | 3.900 | 2023-08-14 |
| 74 | 2023-08-15 | 1,252,000 | 6,000 | 0.18 | 676,865,000 | 4,995,480 | 3.990 | 2023-08-11 |
| 75 | 2023-08-09 | 1,246,000 | 2,000 | 0.18 | 676,865,000 | 4,585,280 | 3.680 | 2023-08-07 |
| 76 | 2023-08-04 | 1,244,000 | 6,000 | 0.18 | 676,865,000 | 4,503,280 | 3.620 | 2023-08-02 |
| 77 | 2023-07-24 | 1,238,000 | 2,000 | 0.18 | 676,865,000 | 4,370,140 | 3.530 | 2023-07-20 |
| 78 | 2023-07-20 | 1,236,000 | 10,000 | 0.18 | 676,865,000 | 4,486,680 | 3.630 | 2023-07-18 |
| 79 | 2023-07-03 | 1,226,000 | -4,000 | 0.18 | 676,865,000 | 4,683,320 | 3.820 | 2023-06-29 |
| 80 | 2023-03-28 | 1,230,000 | 10,000 | 0.18 | 676,865,000 | 5,215,200 | 4.240 | 2023-03-24 |
| 81 | 2023-03-13 | 1,220,000 | 2,000 | 0.18 | 676,865,000 | 3,294,000 | 2.700 | 2023-03-09 |
| 82 | 2023-01-27 | 1,218,000 | 2,000 | 0.18 | 676,865,000 | 3,410,400 | 2.800 | 2023-01-20 |
| 83 | 2023-01-06 | 1,216,000 | 2,000 | 0.18 | 676,865,000 | 3,185,920 | 2.620 | 2023-01-04 |
| 84 | 2022-12-08 | 1,214,000 | 2,000 | 0.18 | 676,865,000 | 3,156,400 | 2.600 | 2022-12-06 |
| 85 | 2022-11-04 | 1,212,000 | 8,000 | 0.18 | 676,865,000 | 3,211,800 | 2.650 | 2022-11-02 |
| 86 | 2022-11-02 | 1,204,000 | 4,000 | 0.18 | 676,865,000 | 3,130,400 | 2.600 | 2022-10-31 |
| 87 | 2022-10-25 | 1,200,000 | 2,000 | 0.18 | 676,865,000 | 3,300,000 | 2.750 | 2022-10-21 |
| 88 | 2022-10-24 | 1,198,000 | 16,000 | 0.18 | 676,865,000 | 3,306,480 | 2.760 | 2022-10-20 |
| 89 | 2022-10-17 | 1,182,000 | 2,000 | 0.17 | 676,865,000 | 3,356,880 | 2.840 | 2022-10-13 |
| 90 | 2022-10-10 | 1,180,000 | 4,000 | 0.17 | 676,865,000 | 3,351,200 | 2.840 | 2022-10-06 |
| 91 | 2022-10-06 | 1,176,000 | 8,000 | 0.17 | 676,865,000 | 3,304,560 | 2.810 | 2022-10-03 |
| 92 | 2022-09-13 | 1,168,000 | 2,000 | 0.17 | 676,865,000 | 3,445,600 | 2.950 | 2022-09-08 |
| 93 | 2022-08-31 | 1,166,000 | 42,000 | 0.17 | 676,865,000 | 3,113,220 | 2.670 | 2022-08-29 |
| 94 | 2022-08-30 | 1,124,000 | 66,000 | 0.17 | 676,865,000 | 2,911,160 | 2.590 | 2022-08-26 |
| 95 | 2022-08-26 | 1,058,000 | 10,000 | 0.16 | 676,865,000 | 2,666,160 | 2.520 | 2022-08-24 |
| 96 | 2022-08-25 | 1,048,000 | 2,000 | 0.15 | 676,865,000 | 2,714,320 | 2.590 | 2022-08-23 |
| 97 | 2022-08-24 | 1,046,000 | 6,000 | 0.15 | 676,865,000 | 2,698,680 | 2.580 | 2022-08-22 |
| 98 | 2022-06-08 | 1,040,000 | 6,000 | 0.15 | 676,865,000 | 2,568,800 | 2.470 | 2022-06-06 |
| 99 | 2022-06-06 | 1,034,000 | 2,000 | 0.15 | 676,865,000 | 2,564,320 | 2.480 | 2022-06-01 |
| 100 | 2022-03-07 | 1,032,000 | 10,000 | 0.15 | 676,865,000 | 2,600,640 | 2.520 | 2022-03-03 |
| 101 | 2021-12-16 | 1,022,000 | 2,000 | 0.15 | 676,865,000 | 2,810,500 | 2.750 | 2021-12-14 |
| 102 | 2021-06-08 | 1,020,000 | 18,000 | 0.15 | 676,865,000 | 2,815,200 | 2.760 | 2021-06-04 |
| 103 | 2021-06-07 | 1,002,000 | 14,000 | 0.15 | 676,865,000 | 2,845,680 | 2.840 | 2021-06-03 |
| 104 | 2021-05-26 | 988,000 | 2,000 | 0.15 | 676,865,000 | 2,964,000 | 3.000 | 2021-05-24 |
| 105 | 2021-05-13 | 986,000 | 8,000 | 0.15 | 676,865,000 | 3,096,040 | 3.140 | 2021-05-11 |
| 106 | 2021-05-10 | 978,000 | 6,000 | 0.14 | 676,865,000 | 3,070,920 | 3.140 | 2021-05-06 |
| 107 | 2021-03-04 | 972,000 | 2,000 | 0.14 | 676,865,000 | 3,139,560 | 3.230 | 2021-03-02 |
| 108 | 2021-03-02 | 970,000 | 10,000 | 0.14 | 676,865,000 | 3,084,600 | 3.180 | 2021-02-26 |
| 109 | 2021-02-04 | 960,000 | 2,000 | 0.14 | 676,865,000 | 2,918,400 | 3.040 | 2021-02-02 |
| 110 | 2021-01-12 | 958,000 | 2,000 | 0.14 | 676,865,000 | 2,586,600 | 2.700 | 2021-01-08 |
| 111 | 2020-12-30 | 956,000 | 40,000 | 0.14 | 676,865,000 | 2,686,360 | 2.810 | 2020-12-28 |
| 112 | 2020-12-29 | 916,000 | 2,000 | 0.14 | 676,865,000 | 2,628,920 | 2.870 | 2020-12-23 |
| 113 | 2020-12-14 | 914,000 | 20,000 | 0.14 | 676,865,000 | 2,568,340 | 2.810 | 2020-12-10 |
| 114 | 2020-12-07 | 894,000 | 2,000 | 0.13 | 676,865,000 | 2,494,260 | 2.790 | 2020-12-03 |
| 115 | 2020-12-02 | 892,000 | 16,000 | 0.13 | 676,865,000 | 2,470,840 | 2.770 | 2020-11-30 |
| 116 | 2020-11-13 | 876,000 | 4,000 | 0.13 | 676,865,000 | 2,391,480 | 2.730 | 2020-11-11 |
| 117 | 2020-11-12 | 872,000 | 18,000 | 0.13 | 676,865,000 | 2,432,880 | 2.790 | 2020-11-10 |
| 118 | 2020-09-03 | 854,000 | 10,000 | 0.13 | 676,865,000 | 2,536,380 | 2.970 | 2020-09-01 |
| 119 | 2020-09-02 | 844,000 | 20,000 | 0.12 | 676,865,000 | 2,540,440 | 3.010 | 2020-08-31 |
| 120 | 2020-08-27 | 824,000 | 8,000 | 0.12 | 676,865,000 | 2,842,800 | 3.450 | 2020-08-25 |
| 121 | 2020-08-19 | 816,000 | 8,000 | 0.12 | 676,865,000 | 2,545,920 | 3.120 | 2020-08-17 |
| 122 | 2020-08-13 | 808,000 | 4,000 | 0.12 | 676,865,000 | 2,432,080 | 3.010 | 2020-08-11 |
| 123 | 2020-08-10 | 804,000 | 2,000 | 0.12 | 676,865,000 | 2,379,840 | 2.960 | 2020-08-06 |
| 124 | 2020-05-21 | 802,000 | 2,000 | 0.12 | 676,865,000 | 2,229,560 | 2.780 | 2020-05-19 |
| 125 | 2020-05-13 | 800,000 | 16,000 | 0.12 | 676,865,000 | 2,320,000 | 2.900 | 2020-05-11 |
| 126 | 2019-12-13 | 784,000 | 6,000 | 0.12 | 676,865,000 | 2,932,160 | 3.740 | 2019-12-11 |
| 127 | 2019-10-03 | 778,000 | 2,000 | 0.11 | 676,865,000 | 2,894,160 | 3.720 | 2019-09-30 |
| 128 | 2019-09-17 | 776,000 | 2,000 | 0.11 | 676,865,000 | 2,948,800 | 3.800 | 2019-09-13 |
| 129 | 2019-09-13 | 774,000 | 6,000 | 0.11 | 676,865,000 | 2,979,900 | 3.850 | 2019-09-11 |
| 130 | 2019-09-06 | 768,000 | 6,000 | 0.11 | 676,865,000 | 3,118,080 | 4.060 | 2019-09-04 |
| 131 | 2019-07-12 | 762,000 | 10,000 | 0.11 | 676,865,000 | 2,918,460 | 3.830 | 2019-07-10 |
| 132 | 2019-07-11 | 752,000 | 10,000 | 0.11 | 676,865,000 | 2,917,760 | 3.880 | 2019-07-09 |
| 133 | 2019-07-04 | 742,000 | 10,000 | 0.11 | 676,865,000 | 2,930,900 | 3.950 | 2019-07-02 |
| 134 | 2019-06-04 | 732,000 | 8,000 | 0.11 | 676,865,000 | 2,862,120 | 3.910 | 2019-05-31 |
| 135 | 2019-03-12 | 724,000 | 2,000 | 0.11 | 676,865,000 | 2,968,400 | 4.100 | 2019-03-08 |
| 136 | 2019-03-05 | 722,000 | 6,000 | 0.11 | 676,865,000 | 3,068,500 | 4.250 | 2019-03-01 |
| 137 | 2019-01-22 | 716,000 | 6,000 | 0.11 | 676,865,000 | 2,878,320 | 4.020 | 2019-01-18 |
| 138 | 2018-11-07 | 710,000 | 2,000 | 0.10 | 676,865,000 | 3,031,700 | 4.270 | 2018-11-05 |
| 139 | 2018-11-06 | 708,000 | 4,000 | 0.10 | 676,865,000 | 2,959,440 | 4.180 | 2018-11-02 |
| 140 | 2018-11-05 | 704,000 | 4,000 | 0.10 | 676,865,000 | 2,935,680 | 4.170 | 2018-11-01 |
| 141 | 2018-10-04 | 700,000 | 2,000 | 0.10 | 676,865,000 | 2,751,000 | 3.930 | 2018-10-02 |
| 142 | 2018-09-04 | 698,000 | 12,000 | 0.10 | 676,865,000 | 2,798,980 | 4.010 | 2018-08-31 |
| 143 | 2018-08-23 | 686,000 | 2,000 | 0.10 | 676,865,000 | 2,785,160 | 4.060 | 2018-08-21 |
| 144 | 2018-08-20 | 684,000 | 2,000 | 0.10 | 676,865,000 | 2,872,800 | 4.200 | 2018-08-16 |
| 145 | 2018-08-15 | 682,000 | 50,000 | 0.10 | 676,865,000 | 3,103,100 | 4.550 | 2018-08-13 |
| 146 | 2018-07-12 | 632,000 | 10,000 | 0.09 | 676,865,000 | 3,027,280 | 4.790 | 2018-07-10 |
| 147 | 2018-06-19 | 622,000 | -6,000 | 0.09 | 676,865,000 | 3,122,440 | 5.020 | 2018-06-14 |
| 148 | 2018-06-08 | 628,000 | 6,000 | 0.09 | 676,865,000 | 2,863,680 | 4.560 | 2018-06-06 |
| 149 | 2018-05-25 | 622,000 | -10,000 | 0.09 | 676,865,000 | 2,599,960 | 4.180 | 2018-05-23 |
| 150 | 2017-11-27 | 632,000 | -16,000 | 0.09 | 676,865,000 | 1,990,800 | 3.150 | 2017-11-23 |
| 151 | 2017-11-15 | 648,000 | -20,000 | 0.10 | 676,865,000 | 2,047,680 | 3.160 | 2017-11-13 |
| 152 | 2017-11-09 | 668,000 | -4,000 | 0.10 | 676,865,000 | 2,137,600 | 3.200 | 2017-11-07 |
| 153 | 2017-11-06 | 672,000 | -20,000 | 0.10 | 676,865,000 | 2,123,520 | 3.160 | 2017-11-02 |
| 154 | 2017-09-15 | 692,000 | 10,000 | 0.10 | 676,865,000 | 2,076,000 | 3.000 | 2017-09-13 |
| 155 | 2017-09-12 | 682,000 | -20,000 | 0.10 | 676,865,000 | 2,127,840 | 3.120 | 2017-09-08 |
| 156 | 2017-08-28 | 702,000 | 2,000 | 0.10 | 676,865,000 | 2,274,480 | 3.240 | 2017-08-24 |
| 157 | 2017-08-17 | 700,000 | 16,000 | 0.10 | 676,865,000 | 2,289,000 | 3.270 | 2017-08-15 |
| 158 | 2017-08-11 | 684,000 | 2,000 | 0.10 | 676,865,000 | 2,168,280 | 3.170 | 2017-08-09 |
| 159 | 2017-07-05 | 682,000 | 10,000 | 0.10 | 676,865,000 | 2,141,480 | 3.140 | 2017-07-03 |
| 160 | 2017-04-03 | 672,000 | -2,000 | 0.10 | 676,865,000 | 1,780,800 | 2.650 | 2017-03-30 |
| 161 | 2017-03-30 | 674,000 | -50,000 | 0.10 | 676,865,000 | 1,813,060 | 2.690 | 2017-03-28 |
| 162 | 2017-03-22 | 724,000 | 30,000 | 0.11 | 676,865,000 | 1,781,040 | 2.460 | 2017-03-20 |
| 163 | 2017-03-13 | 694,000 | 20,000 | 0.10 | 676,865,000 | 1,714,180 | 2.470 | 2017-03-09 |
| 164 | 2017-02-23 | 674,000 | 22,000 | 0.10 | 676,865,000 | 1,536,720 | 2.280 | 2017-02-21 |
| 165 | 2017-02-15 | 652,000 | 20,000 | 0.10 | 676,865,000 | 1,473,520 | 2.260 | 2017-02-13 |
| 166 | 2017-02-14 | 632,000 | 30,000 | 0.09 | 676,865,000 | 1,409,360 | 2.230 | 2017-02-10 |
| 167 | 2017-02-13 | 602,000 | 4,000 | 0.09 | 676,865,000 | 1,342,460 | 2.230 | 2017-02-09 |
| 168 | 2017-02-02 | 598,000 | 4,000 | 0.09 | 676,865,000 | 1,345,500 | 2.250 | 2017-01-26 |
| 169 | 2017-01-17 | 594,000 | 10,000 | 0.09 | 676,865,000 | 1,277,100 | 2.150 | 2017-01-13 |
| 170 | 2017-01-11 | 584,000 | 18,000 | 0.09 | 676,865,000 | 1,208,880 | 2.070 | 2017-01-09 |
| 171 | 2016-12-22 | 566,000 | 2,000 | 0.08 | 676,865,000 | 1,211,240 | 2.140 | 2016-12-20 |
| 172 | 2016-12-12 | 564,000 | 20,000 | 0.08 | 676,865,000 | 1,190,040 | 2.110 | 2016-12-08 |
| 173 | 2016-12-06 | 544,000 | -40,000 | 0.08 | 676,865,000 | 1,191,360 | 2.190 | 2016-12-02 |
| 174 | 2016-11-23 | 584,000 | -24,000 | 0.09 | 676,865,000 | 1,249,760 | 2.140 | 2016-11-21 |
| 175 | 2016-11-21 | 608,000 | -20,000 | 0.09 | 676,865,000 | 1,331,520 | 2.190 | 2016-11-17 |
| 176 | 2016-11-17 | 628,000 | -30,000 | 0.09 | 676,865,000 | 1,356,480 | 2.160 | 2016-11-15 |
| 177 | 2016-11-07 | 658,000 | 20,000 | 0.10 | 676,865,000 | 1,362,060 | 2.070 | 2016-11-03 |
| 178 | 2016-10-11 | 638,000 | 20,000 | 0.09 | 676,865,000 | 1,473,780 | 2.310 | 2016-10-06 |
| 179 | 2016-08-29 | 618,000 | 24,000 | 0.09 | 676,865,000 | 1,217,460 | 1.970 | 2016-08-25 |
| 180 | 2016-08-12 | 594,000 | -8,000 | 0.09 | 676,865,000 | 1,140,480 | 1.920 | 2016-08-10 |
| 181 | 2016-08-10 | 602,000 | -24,000 | 0.09 | 676,865,000 | 1,179,920 | 1.960 | 2016-08-08 |
| 182 | 2016-07-22 | 626,000 | -50,000 | 0.09 | 676,865,000 | 1,082,980 | 1.730 | 2016-07-20 |
| 183 | 2016-07-07 | 676,000 | -48,000 | 0.10 | 676,865,000 | 1,095,120 | 1.620 | 2016-07-05 |
| 184 | 2016-07-04 | 724,000 | -2,000 | 0.11 | 676,865,000 | 1,158,400 | 1.600 | 2016-06-29 |
| 185 | 2016-06-23 | 726,000 | -26,000 | 0.11 | 676,865,000 | 1,147,080 | 1.580 | 2016-06-21 |
| 186 | 2016-06-07 | 752,000 | -16,000 | 0.11 | 676,865,000 | 1,188,160 | 1.580 | 2016-06-03 |
| 187 | 2016-06-01 | 768,000 | -50,000 | 0.11 | 676,865,000 | 1,228,800 | 1.600 | 2016-05-30 |
| 188 | 2016-03-16 | 818,000 | 2,000 | 0.12 | 676,865,000 | 1,194,280 | 1.460 | 2016-03-14 |
| 189 | 2016-03-09 | 816,000 | 2,000 | 0.12 | 676,865,000 | 1,183,200 | 1.450 | 2016-03-07 |
| 190 | 2016-03-03 | 814,000 | 8,000 | 0.12 | 676,865,000 | 1,196,580 | 1.470 | 2016-03-01 |
| 191 | 2015-12-10 | 806,000 | -8,000 | 0.12 | 676,865,000 | 1,152,580 | 1.430 | 2015-12-08 |
| 192 | 2015-08-27 | 814,000 | 8,000 | 0.12 | 676,865,000 | 1,221,000 | 1.500 | 2015-08-25 |
| 193 | 2015-08-26 | 806,000 | 4,000 | 0.12 | 676,865,000 | 1,273,480 | 1.580 | 2015-08-24 |
| 194 | 2015-07-23 | 802,000 | -20,000 | 0.12 | 676,865,000 | 1,347,360 | 1.680 | 2015-07-21 |
| 195 | 2015-07-07 | 822,000 | -102,000 | 0.12 | 676,865,000 | 1,298,760 | 1.580 | 2015-07-03 |
| 196 | 2015-06-22 | 924,000 | 36,000 | 0.14 | 676,865,000 | 1,459,920 | 1.580 | 2015-06-18 |
| 197 | 2015-06-16 | 888,000 | -26,000 | 0.13 | 676,865,000 | 1,314,240 | 1.480 | 2015-06-12 |
| 198 | 2015-06-05 | 914,000 | 12,000 | 0.14 | 676,865,000 | 1,425,840 | 1.560 | 2015-06-03 |
| 199 | 2015-06-04 | 902,000 | -40,000 | 0.13 | 676,865,000 | 1,497,320 | 1.660 | 2015-06-02 |
| 200 | 2015-06-03 | 942,000 | 84,000 | 0.14 | 676,865,000 | 1,639,080 | 1.740 | 2015-06-01 |
| 201 | 2015-05-27 | 858,000 | -30,000 | 0.13 | 676,865,000 | 1,252,680 | 1.460 | 2015-05-22 |
| 202 | 2015-05-13 | 888,000 | 10,000 | 0.13 | 676,865,000 | 1,145,520 | 1.290 | 2015-05-11 |
| 203 | 2015-05-11 | 878,000 | -30,000 | 0.13 | 676,865,000 | 1,132,620 | 1.290 | 2015-05-07 |
| 204 | 2015-05-08 | 908,000 | -20,000 | 0.13 | 676,865,000 | 1,198,560 | 1.320 | 2015-05-06 |
| 205 | 2015-05-05 | 928,000 | 38,000 | 0.14 | 676,865,000 | 1,289,920 | 1.390 | 2015-04-30 |
| 206 | 2015-04-30 | 890,000 | 30,000 | 0.13 | 676,865,000 | 1,130,300 | 1.270 | 2015-04-28 |
| 207 | 2015-04-28 | 860,000 | 30,000 | 0.13 | 676,865,000 | 1,040,600 | 1.210 | 2015-04-24 |
| 208 | 2015-04-21 | 830,000 | 30,000 | 0.12 | 676,865,000 | 1,012,600 | 1.220 | 2015-04-17 |
| 209 | 2015-04-20 | 800,000 | 20,000 | 0.12 | 676,865,000 | 960,000 | 1.200 | 2015-04-16 |
| 210 | 2015-04-10 | 780,000 | -50,000 | 0.12 | 676,865,000 | 928,200 | 1.190 | 2015-04-08 |
| 211 | 2015-03-23 | 830,000 | -30,000 | 0.12 | 676,865,000 | 1,004,300 | 1.210 | 2015-03-19 |
| 212 | 2015-03-11 | 860,000 | -30,000 | 0.13 | 676,865,000 | 1,075,000 | 1.250 | 2015-03-09 |
| 213 | 2015-03-03 | 890,000 | -10,000 | 0.13 | 676,865,000 | 1,076,900 | 1.210 | 2015-02-27 |
| 214 | 2015-01-28 | 900,000 | -10,000 | 0.13 | 676,865,000 | 909,000 | 1.010 | 2015-01-26 |
| 215 | 2015-01-02 | 910,000 | -12,000 | 0.13 | 676,865,000 | 928,200 | 1.020 | 2014-12-29 |
| 216 | 2014-12-15 | 922,000 | -128,000 | 0.14 | 676,865,000 | 968,100 | 1.050 | 2014-12-11 |
| 217 | 2014-12-05 | 1,050,000 | -30,000 | 0.16 | 676,865,000 | 1,039,500 | 0.990 | 2014-12-03 |
| 218 | 2014-11-13 | 1,080,000 | 12,000 | 0.16 | 676,865,000 | 972,000 | 0.900 | 2014-11-11 |
| 219 | 2014-10-31 | 1,068,000 | 20,000 | 0.16 | 676,865,000 | 993,240 | 0.930 | 2014-10-29 |
| 220 | 2014-10-13 | 1,048,000 | -14,000 | 0.15 | 676,865,000 | 1,027,040 | 0.980 | 2014-10-09 |
| 221 | 2014-10-03 | 1,062,000 | -40,000 | 0.16 | 676,865,000 | 1,072,620 | 1.010 | 2014-09-29 |
| 222 | 2014-09-30 | 1,102,000 | -10,000 | 0.16 | 676,865,000 | 1,146,080 | 1.040 | 2014-09-26 |
| 223 | 2014-09-22 | 1,112,000 | 20,000 | 0.16 | 676,865,000 | 1,112,000 | 1.000 | 2014-09-18 |
| 224 | 2014-09-15 | 1,092,000 | 48,000 | 0.16 | 676,865,000 | 1,157,520 | 1.060 | 2014-09-11 |
| 225 | 2014-09-01 | 1,044,000 | -20,000 | 0.15 | 676,865,000 | 1,106,640 | 1.060 | 2014-08-28 |
| 226 | 2014-08-21 | 1,064,000 | 80,000 | 0.16 | 676,865,000 | 1,032,080 | 0.970 | 2014-08-19 |
| 227 | 2014-08-20 | 984,000 | 20,000 | 0.15 | 676,865,000 | 1,013,520 | 1.030 | 2014-08-18 |
| 228 | 2014-08-19 | 964,000 | 40,000 | 0.14 | 676,865,000 | 1,021,840 | 1.060 | 2014-08-15 |
| 229 | 2014-08-14 | 924,000 | 30,000 | 0.14 | 676,865,000 | 1,108,800 | 1.200 | 2014-08-12 |
| 230 | 2014-07-15 | 894,000 | -20,000 | 0.13 | 676,865,000 | 1,028,100 | 1.150 | 2014-07-11 |
| 231 | 2014-05-20 | 914,000 | -16,000 | 0.14 | 676,865,000 | 1,078,520 | 1.180 | 2014-05-16 |
| 232 | 2014-05-19 | 930,000 | -34,000 | 0.14 | 676,865,000 | 1,097,400 | 1.180 | 2014-05-15 |
| 233 | 2014-05-05 | 964,000 | -100,000 | 0.14 | 676,865,000 | 1,205,000 | 1.250 | 2014-04-30 |
| 234 | 2014-04-29 | 1,064,000 | -10,000 | 0.16 | 676,865,000 | 1,319,360 | 1.240 | 2014-04-25 |
| 235 | 2014-04-28 | 1,074,000 | -38,000 | 0.16 | 676,865,000 | 1,321,020 | 1.230 | 2014-04-24 |
| 236 | 2014-03-28 | 1,112,000 | 30,000 | 0.16 | 676,865,000 | 1,289,920 | 1.160 | 2014-03-26 |
| 237 | 2014-03-21 | 1,082,000 | -10,000 | 0.16 | 676,865,000 | 1,417,420 | 1.310 | 2014-03-19 |
| 238 | 2014-03-19 | 1,092,000 | -10,000 | 0.16 | 676,865,000 | 1,430,520 | 1.310 | 2014-03-17 |
| 239 | 2014-03-17 | 1,102,000 | -10,000 | 0.16 | 676,865,000 | 1,432,600 | 1.300 | 2014-03-13 |
| 240 | 2014-03-10 | 1,112,000 | -40,000 | 0.17 | 672,365,000 | 1,478,960 | 1.330 | 2014-03-06 |
| 241 | 2014-03-06 | 1,152,000 | -48,000 | 0.17 | 672,365,000 | 1,486,080 | 1.290 | 2014-03-04 |
| 242 | 2014-03-03 | 1,200,000 | 30,000 | 0.18 | 672,365,000 | 1,464,000 | 1.220 | 2014-02-27 |
| 243 | 2014-02-24 | 1,170,000 | 30,000 | 0.17 | 672,365,000 | 1,450,800 | 1.240 | 2014-02-20 |
| 244 | 2014-02-20 | 1,140,000 | -20,000 | 0.17 | 672,365,000 | 1,436,400 | 1.260 | 2014-02-18 |
| 245 | 2014-02-19 | 1,160,000 | -92,000 | 0.17 | 672,365,000 | 1,461,600 | 1.260 | 2014-02-17 |
| 246 | 2014-02-18 | 1,252,000 | 10,000 | 0.19 | 672,365,000 | 1,565,000 | 1.250 | 2014-02-14 |
| 247 | 2014-02-17 | 1,242,000 | -70,000 | 0.18 | 672,365,000 | 1,602,180 | 1.290 | 2014-02-13 |
| 248 | 2014-02-14 | 1,312,000 | 50,000 | 0.20 | 672,365,000 | 1,587,520 | 1.210 | 2014-02-12 |
| 249 | 2014-02-13 | 1,262,000 | -10,000 | 0.19 | 672,365,000 | 1,527,020 | 1.210 | 2014-02-11 |
| 250 | 2014-01-29 | 1,272,000 | 2,000 | 0.19 | 672,365,000 | 1,539,120 | 1.210 | 2014-01-27 |
| 251 | 2014-01-22 | 1,270,000 | 30,000 | 0.19 | 672,365,000 | 1,536,700 | 1.210 | 2014-01-20 |
| 252 | 2014-01-21 | 1,240,000 | -58,000 | 0.18 | 672,365,000 | 1,562,400 | 1.260 | 2014-01-17 |
| 253 | 2014-01-15 | 1,298,000 | -12,000 | 0.19 | 672,365,000 | 1,544,620 | 1.190 | 2014-01-13 |
| 254 | 2014-01-14 | 1,310,000 | 20,000 | 0.19 | 672,365,000 | 1,493,400 | 1.140 | 2014-01-10 |
| 255 | 2014-01-13 | 1,290,000 | 10,000 | 0.19 | 672,365,000 | 1,522,200 | 1.180 | 2014-01-09 |
| 256 | 2014-01-10 | 1,280,000 | 20,000 | 0.19 | 672,365,000 | 1,536,000 | 1.200 | 2014-01-08 |
| 257 | 2014-01-09 | 1,260,000 | -30,000 | 0.19 | 672,365,000 | 1,549,800 | 1.230 | 2014-01-07 |
| 258 | 2014-01-08 | 1,290,000 | -80,000 | 0.19 | 672,365,000 | 1,431,900 | 1.110 | 2014-01-06 |
| 259 | 2014-01-02 | 1,370,000 | -18,000 | 0.20 | 672,165,000 | 1,534,400 | 1.120 | 2013-12-27 |
| 260 | 2013-12-18 | 1,388,000 | 50,000 | 0.21 | 672,165,000 | 1,596,200 | 1.150 | 2013-12-16 |
| 261 | 2013-12-17 | 1,338,000 | -50,000 | 0.20 | 672,165,000 | 1,592,220 | 1.190 | 2013-12-13 |
| 262 | 2013-12-13 | 1,388,000 | 100,000 | 0.21 | 672,165,000 | 1,623,960 | 1.170 | 2013-12-11 |
| 263 | 2013-12-12 | 1,288,000 | 132,000 | 0.19 | 672,165,000 | 1,661,520 | 1.290 | 2013-12-10 |
| 264 | 2013-12-10 | 1,156,000 | -10,000 | 0.17 | 672,165,000 | 1,329,400 | 1.150 | 2013-12-06 |
| 265 | 2013-12-09 | 1,166,000 | -30,000 | 0.17 | 672,165,000 | 1,364,220 | 1.170 | 2013-12-05 |
| 266 | 2013-12-06 | 1,196,000 | -30,000 | 0.18 | 672,165,000 | 1,315,600 | 1.100 | 2013-12-04 |
| 267 | 2013-12-05 | 1,226,000 | -24,000 | 0.18 | 672,165,000 | 1,311,820 | 1.070 | 2013-12-03 |
| 268 | 2013-12-04 | 1,250,000 | 24,000 | 0.19 | 672,165,000 | 1,350,000 | 1.080 | 2013-12-02 |
| 269 | 2013-11-21 | 1,226,000 | -10,000 | 0.18 | 672,165,000 | 1,262,780 | 1.030 | 2013-11-19 |
| 270 | 2013-11-15 | 1,236,000 | 20,000 | 0.18 | 672,165,000 | 1,273,080 | 1.030 | 2013-11-13 |
| 271 | 2013-11-12 | 1,216,000 | -18,000 | 0.18 | 672,165,000 | 1,288,960 | 1.060 | 2013-11-08 |
| 272 | 2013-11-08 | 1,234,000 | 20,000 | 0.18 | 672,165,000 | 1,295,700 | 1.050 | 2013-11-06 |
| 273 | 2013-11-06 | 1,214,000 | 32,000 | 0.18 | 672,165,000 | 1,335,400 | 1.100 | 2013-11-04 |
| 274 | 2013-11-05 | 1,182,000 | -20,000 | 0.18 | 672,165,000 | 1,300,200 | 1.100 | 2013-11-01 |
| 275 | 2013-11-01 | 1,202,000 | -30,000 | 0.18 | 672,165,000 | 1,274,120 | 1.060 | 2013-10-30 |
| 276 | 2013-10-21 | 1,232,000 | -30,000 | 0.18 | 672,165,000 | 1,305,920 | 1.060 | 2013-10-17 |
| 277 | 2013-10-18 | 1,262,000 | 20,000 | 0.19 | 672,165,000 | 1,337,720 | 1.060 | 2013-10-16 |
| 278 | 2013-10-17 | 1,242,000 | -30,000 | 0.18 | 672,165,000 | 1,366,200 | 1.100 | 2013-10-15 |
| 279 | 2013-10-16 | 1,272,000 | 40,000 | 0.19 | 672,165,000 | 1,373,760 | 1.080 | 2013-10-11 |
| 280 | 2013-10-11 | 1,232,000 | 50,000 | 0.18 | 672,165,000 | 1,342,880 | 1.090 | 2013-10-09 |
| 281 | 2013-10-07 | 1,182,000 | -20,000 | 0.18 | 672,165,000 | 1,323,840 | 1.120 | 2013-10-03 |
| 282 | 2013-10-02 | 1,202,000 | 78,000 | 0.18 | 672,165,000 | 1,382,300 | 1.150 | 2013-09-27 |
| 283 | 2013-09-30 | 1,124,000 | -60,000 | 0.17 | 672,165,000 | 1,292,600 | 1.150 | 2013-09-26 |
| 284 | 2013-09-24 | 1,184,000 | -90,000 | 0.18 | 672,165,000 | 1,231,360 | 1.040 | 2013-09-19 |
| 285 | 2013-09-18 | 1,274,000 | 20,000 | 0.19 | 672,165,000 | 1,299,480 | 1.020 | 2013-09-16 |
| 286 | 2013-09-17 | 1,254,000 | -100,000 | 0.19 | 672,165,000 | 1,329,240 | 1.060 | 2013-09-13 |
| 287 | 2013-09-13 | 1,354,000 | -20,000 | 0.20 | 672,165,000 | 1,448,780 | 1.070 | 2013-09-11 |
| 288 | 2013-09-12 | 1,374,000 | 100,000 | 0.20 | 672,165,000 | 1,470,180 | 1.070 | 2013-09-10 |
| 289 | 2013-09-11 | 1,274,000 | 60,000 | 0.19 | 672,165,000 | 1,439,620 | 1.130 | 2013-09-09 |
| 290 | 2013-09-06 | 1,214,000 | 50,000 | 0.18 | 672,165,000 | 1,274,700 | 1.050 | 2013-09-04 |
| 291 | 2013-09-04 | 1,164,000 | 80,000 | 0.17 | 672,165,000 | 1,222,200 | 1.050 | 2013-09-02 |
| 292 | 2013-09-03 | 1,084,000 | 36,000 | 0.16 | 672,165,000 | 1,105,680 | 1.020 | 2013-08-30 |
| 293 | 2013-09-02 | 1,048,000 | 30,000 | 0.16 | 672,165,000 | 1,110,880 | 1.060 | 2013-08-29 |
| 294 | 2013-08-29 | 1,018,000 | 80,000 | 0.15 | 672,165,000 | 1,129,980 | 1.110 | 2013-08-27 |
| 295 | 2013-08-27 | 938,000 | 20,000 | 0.14 | 672,165,000 | 1,228,780 | 1.310 | 2013-08-23 |
| 296 | 2013-08-26 | 918,000 | 20,000 | 0.14 | 672,165,000 | 1,230,120 | 1.340 | 2013-08-22 |
| 297 | 2013-08-23 | 898,000 | -10,000 | 0.13 | 672,165,000 | 1,329,040 | 1.480 | 2013-08-21 |
| 298 | 2013-08-22 | 908,000 | 20,000 | 0.14 | 672,165,000 | 1,316,600 | 1.450 | 2013-08-20 |
| 299 | 2013-08-20 | 888,000 | 4,000 | 0.13 | 672,165,000 | 1,349,760 | 1.520 | 2013-08-16 |
| 300 | 2013-08-19 | 884,000 | 40,000 | 0.13 | 672,165,000 | 1,299,480 | 1.470 | 2013-08-15 |
| 301 | 2013-08-13 | 844,000 | -2,000 | 0.13 | 672,165,000 | 1,401,040 | 1.660 | 2013-08-09 |
| 302 | 2013-08-12 | 846,000 | 12,000 | 0.13 | 672,165,000 | 1,421,280 | 1.680 | 2013-08-08 |
| 303 | 2013-08-09 | 834,000 | -10,000 | 0.12 | 672,165,000 | 1,284,360 | 1.540 | 2013-08-07 |
| 304 | 2013-08-08 | 844,000 | -20,000 | 0.13 | 672,165,000 | 1,299,760 | 1.540 | 2013-08-06 |
| 305 | 2013-08-07 | 864,000 | 20,000 | 0.13 | 672,165,000 | 1,278,720 | 1.480 | 2013-08-05 |
| 306 | 2013-08-06 | 844,000 | 10,000 | 0.13 | 672,165,000 | 1,316,640 | 1.560 | 2013-08-02 |
| 307 | 2013-08-05 | 834,000 | 10,000 | 0.12 | 672,165,000 | 1,301,040 | 1.560 | 2013-08-01 |
| 308 | 2013-07-29 | 824,000 | -20,000 | 0.12 | 672,165,000 | 1,079,440 | 1.310 | 2013-07-25 |
| 309 | 2013-07-18 | 844,000 | 20,000 | 0.13 | 672,165,000 | 1,021,240 | 1.210 | 2013-07-16 |
| 310 | 2013-07-12 | 824,000 | -6,000 | 0.12 | 672,165,000 | 1,030,000 | 1.250 | 2013-07-10 |
| 311 | 2013-07-10 | 830,000 | -18,000 | 0.12 | 672,165,000 | 1,037,500 | 1.250 | 2013-07-08 |
| 312 | 2013-07-05 | 848,000 | -28,000 | 0.13 | 672,165,000 | 975,200 | 1.150 | 2013-07-03 |
| 313 | 2013-07-04 | 876,000 | -80,000 | 0.13 | 672,165,000 | 972,360 | 1.110 | 2013-07-02 |
| 314 | 2013-06-03 | 956,000 | 58,000 | 0.14 | 672,165,000 | 984,680 | 1.030 | 2013-05-30 |
| 315 | 2013-05-24 | 898,000 | -106,000 | 0.13 | 672,165,000 | 844,120 | 0.940 | 2013-05-22 |
| 316 | 2013-05-22 | 1,004,000 | 20,000 | 0.15 | 672,165,000 | 1,034,120 | 1.030 | 2013-05-20 |
| 317 | 2013-05-20 | 984,000 | 46,000 | 0.15 | 672,165,000 | 1,052,880 | 1.070 | 2013-05-15 |
| 318 | 2013-05-13 | 938,000 | -20,000 | 0.14 | 672,165,000 | 984,900 | 1.050 | 2013-05-09 |
| 319 | 2013-05-06 | 958,000 | -24,000 | 0.14 | 672,165,000 | 1,197,500 | 1.250 | 2013-05-02 |
| 320 | 2013-05-02 | 982,000 | 40,000 | 0.15 | 672,165,000 | 1,237,320 | 1.260 | 2013-04-29 |
| 321 | 2013-04-30 | 942,000 | -22,000 | 0.14 | 672,165,000 | 1,215,180 | 1.290 | 2013-04-26 |
| 322 | 2013-04-24 | 964,000 | -10,000 | 0.14 | 672,165,000 | 1,185,720 | 1.230 | 2013-04-22 |
| 323 | 2013-04-22 | 974,000 | 32,000 | 0.14 | 672,165,000 | 1,217,500 | 1.250 | 2013-04-18 |
| 324 | 2013-04-19 | 942,000 | -10,000 | 0.14 | 672,165,000 | 1,205,760 | 1.280 | 2013-04-17 |
| 325 | 2013-04-12 | 952,000 | -400,000 | 0.14 | 672,165,000 | 1,170,960 | 1.230 | 2013-04-10 |
| 326 | 2013-04-11 | 1,352,000 | 424,000 | 0.20 | 672,165,000 | 1,662,960 | 1.230 | 2013-04-09 |
| 327 | 2013-04-10 | 928,000 | 10,000 | 0.14 | 672,165,000 | 1,150,720 | 1.240 | 2013-04-08 |
| 328 | 2013-04-09 | 918,000 | -10,000 | 0.14 | 672,165,000 | 1,018,980 | 1.110 | 2013-04-05 |
| 329 | 2013-04-08 | 928,000 | 92,000 | 0.14 | 672,165,000 | 1,095,040 | 1.180 | 2013-04-03 |
| 330 | 2013-04-05 | 836,000 | 76,000 | 0.12 | 672,165,000 | 944,680 | 1.130 | 2013-04-02 |
| 331 | 2013-04-03 | 760,000 | 50,000 | 0.11 | 672,165,000 | 927,200 | 1.220 | 2013-03-28 |
| 332 | 2013-04-02 | 710,000 | 88,000 | 0.11 | 672,165,000 | 866,200 | 1.220 | 2013-03-27 |
| 333 | 2013-03-28 | 622,000 | 144,000 | 0.09 | 672,165,000 | 454,060 | 0.730 | 2013-03-26 |
| 334 | 2013-03-19 | 478,000 | -48,000 | 0.07 | 672,165,000 | 339,380 | 0.710 | 2013-03-15 |
| 335 | 2013-02-28 | 526,000 | -52,000 | 0.08 | 672,165,000 | 389,240 | 0.740 | 2013-02-26 |
| 336 | 2013-02-22 | 578,000 | -40,000 | 0.09 | 672,165,000 | 445,060 | 0.770 | 2013-02-20 |
| 337 | 2013-02-15 | 618,000 | -20,000 | 0.09 | 672,165,000 | 494,400 | 0.800 | 2013-02-08 |
| 338 | 2013-02-04 | 638,000 | -30,000 | 0.09 | 672,165,000 | 440,220 | 0.690 | 2013-01-31 |
| 339 | 2013-02-01 | 668,000 | 50,000 | 0.10 | 672,165,000 | 467,600 | 0.700 | 2013-01-30 |
| 340 | 2013-01-31 | 618,000 | -20,000 | 0.09 | 672,165,000 | 432,600 | 0.700 | 2013-01-29 |
| 341 | 2013-01-29 | 638,000 | 50,000 | 0.09 | 672,165,000 | 446,600 | 0.700 | 2013-01-25 |
| 342 | 2013-01-28 | 588,000 | 44,000 | 0.09 | 672,165,000 | 429,240 | 0.730 | 2013-01-24 |
| 343 | 2013-01-16 | 544,000 | 112,000 | 0.08 | 672,165,000 | 386,240 | 0.710 | 2013-01-14 |
| 344 | 2013-01-04 | 432,000 | -10,000 | 0.06 | 672,165,000 | 267,840 | 0.620 | 2013-01-02 |
| 345 | 2012-10-22 | 442,000 | 50,000 | 0.07 | 672,165,000 | 256,360 | 0.580 | 2012-10-18 |
| 346 | 2012-09-05 | 392,000 | -246,000 | 0.06 | 672,165,000 | 211,680 | 0.540 | 2012-09-03 |
| 347 | 2012-09-04 | 638,000 | 50,000 | 0.09 | 672,165,000 | 395,560 | 0.620 | 2012-08-31 |
| 348 | 2012-08-21 | 588,000 | -20,000 | 0.09 | 672,165,000 | 346,920 | 0.590 | 2012-08-17 |
| 349 | 2012-08-20 | 608,000 | -12,000 | 0.09 | 672,165,000 | 364,800 | 0.600 | 2012-08-16 |
| 350 | 2012-08-17 | 620,000 | 12,000 | 0.09 | 672,165,000 | 372,000 | 0.600 | 2012-08-15 |
| 351 | 2012-08-15 | 608,000 | 260,000 | 0.09 | 672,165,000 | 395,200 | 0.650 | 2012-08-13 |
| 352 | 2012-07-06 | 348,000 | -30,000 | 0.05 | 672,165,000 | 144,420 | 0.415 | 2012-07-04 |
| 353 | 2012-03-29 | 378,000 | 10,000 | 0.06 | 672,165,000 | 187,110 | 0.495 | 2012-03-27 |
| 354 | 2012-03-23 | 368,000 | -10,000 | 0.05 | 672,165,000 | 176,640 | 0.480 | 2012-03-21 |
| 355 | 2012-03-14 | 378,000 | -30,000 | 0.06 | 672,165,000 | 200,340 | 0.530 | 2012-03-12 |
| 356 | 2012-03-06 | 408,000 | 30,000 | 0.06 | 672,165,000 | 236,640 | 0.580 | 2012-03-02 |
| 357 | 2012-02-13 | 378,000 | 10,000 | 0.06 | 672,165,000 | 223,020 | 0.590 | 2012-02-09 |
| 358 | 2011-11-22 | 368,000 | -60,000 | 0.05 | 672,165,000 | 213,440 | 0.580 | 2011-11-18 |
| 359 | 2011-11-18 | 428,000 | 60,000 | 0.06 | 672,165,000 | 222,560 | 0.520 | 2011-11-16 |
| 360 | 2011-11-10 | 368,000 | -90,000 | 0.05 | 672,165,000 | 198,720 | 0.540 | 2011-11-08 |
| 361 | 2011-11-04 | 458,000 | -40,000 | 0.07 | 672,165,000 | 251,900 | 0.550 | 2011-11-02 |
| 362 | 2011-11-01 | 498,000 | 8,000 | 0.07 | 672,165,000 | 288,840 | 0.580 | 2011-10-28 |
| 363 | 2011-10-31 | 490,000 | 32,000 | 0.07 | 672,165,000 | 274,400 | 0.560 | 2011-10-27 |
| 364 | 2011-10-13 | 458,000 | -430,000 | 0.07 | 672,165,000 | 265,640 | 0.580 | 2011-10-11 |
| 365 | 2011-10-12 | 888,000 | -50,000 | 0.13 | 672,165,000 | 479,520 | 0.540 | 2011-10-10 |
| 366 | 2011-10-11 | 938,000 | -130,000 | 0.14 | 672,165,000 | 515,900 | 0.550 | 2011-10-07 |
| 367 | 2011-10-07 | 1,068,000 | -30,000 | 0.16 | 672,165,000 | 544,680 | 0.510 | 2011-10-04 |
| 368 | 2011-10-06 | 1,098,000 | -20,000 | 0.16 | 672,165,000 | 559,980 | 0.510 | 2011-10-03 |
| 369 | 2011-09-28 | 1,118,000 | -50,000 | 0.17 | 672,165,000 | 648,440 | 0.580 | 2011-09-26 |
| 370 | 2011-09-27 | 1,168,000 | -26,000 | 0.17 | 672,165,000 | 677,440 | 0.580 | 2011-09-23 |
| 371 | 2011-09-12 | 1,194,000 | 20,000 | 0.18 | 672,165,000 | 728,340 | 0.610 | 2011-09-08 |
| 372 | 2011-09-07 | 1,174,000 | -10,000 | 0.17 | 672,165,000 | 657,440 | 0.560 | 2011-09-05 |
| 373 | 2011-09-06 | 1,184,000 | -10,000 | 0.18 | 672,165,000 | 663,040 | 0.560 | 2011-09-02 |
| 374 | 2011-08-29 | 1,194,000 | -24,000 | 0.18 | 672,165,000 | 620,880 | 0.520 | 2011-08-25 |
| 375 | 2011-08-24 | 1,218,000 | -14,000 | 0.18 | 672,165,000 | 621,180 | 0.510 | 2011-08-22 |
| 376 | 2011-08-23 | 1,232,000 | -50,000 | 0.18 | 672,165,000 | 665,280 | 0.540 | 2011-08-19 |
| 377 | 2011-08-12 | 1,282,000 | 52,000 | 0.19 | 672,165,000 | 692,280 | 0.540 | 2011-08-10 |
| 378 | 2011-08-11 | 1,230,000 | -72,000 | 0.18 | 672,165,000 | 836,400 | 0.680 | 2011-08-09 |
| 379 | 2011-08-10 | 1,302,000 | 14,000 | 0.19 | 672,165,000 | 911,400 | 0.700 | 2011-08-08 |
| 380 | 2011-08-09 | 1,288,000 | 10,000 | 0.19 | 672,165,000 | 978,880 | 0.760 | 2011-08-05 |
| 381 | 2011-08-08 | 1,278,000 | 20,000 | 0.19 | 672,165,000 | 1,022,400 | 0.800 | 2011-08-04 |
| 382 | 2011-07-29 | 1,258,000 | -2,000 | 0.19 | 672,165,000 | 1,044,140 | 0.830 | 2011-07-27 |
| 383 | 2011-07-28 | 1,260,000 | 30,000 | 0.19 | 672,165,000 | 1,058,400 | 0.840 | 2011-07-26 |
| 384 | 2011-07-25 | 1,230,000 | 10,000 | 0.18 | 672,165,000 | 1,008,600 | 0.820 | 2011-07-21 |
| 385 | 2011-07-18 | 1,220,000 | 30,000 | 0.18 | 672,165,000 | 1,183,400 | 0.970 | 2011-07-14 |
| 386 | 2011-07-14 | 1,190,000 | -10,000 | 0.18 | 672,165,000 | 1,225,700 | 1.030 | 2011-07-12 |
| 387 | 2011-07-13 | 1,200,000 | -20,000 | 0.18 | 672,165,000 | 1,272,000 | 1.060 | 2011-07-11 |
| 388 | 2011-07-11 | 1,220,000 | 330,000 | 0.18 | 672,165,000 | 1,183,400 | 0.970 | 2011-07-07 |
| 389 | 2011-06-30 | 890,000 | 40,000 | 0.13 | 672,165,000 | 801,000 | 0.900 | 2011-06-28 |
| 390 | 2011-06-13 | 850,000 | -18,000 | 0.13 | 672,165,000 | 756,500 | 0.890 | 2011-06-09 |
| 391 | 2011-06-10 | 868,000 | 2,000 | 0.13 | 672,165,000 | 737,800 | 0.850 | 2011-06-08 |
| 392 | 2011-06-09 | 866,000 | 4,000 | 0.13 | 672,165,000 | 744,760 | 0.860 | 2011-06-07 |
| 393 | 2011-05-31 | 862,000 | -18,000 | 0.13 | 672,165,000 | 715,460 | 0.830 | 2011-05-27 |
| 394 | 2011-05-27 | 880,000 | -6,000 | 0.13 | 672,165,000 | 739,200 | 0.840 | 2011-05-25 |
| 395 | 2011-05-24 | 886,000 | -4,000 | 0.13 | 672,165,000 | 726,520 | 0.820 | 2011-05-20 |
| 396 | 2011-05-17 | 890,000 | 90,000 | 0.13 | 672,165,000 | 827,700 | 0.930 | 2011-05-13 |
| 397 | 2011-05-13 | 800,000 | -20,000 | 0.12 | 672,165,000 | 728,000 | 0.910 | 2011-05-11 |
| 398 | 2011-05-12 | 820,000 | -60,000 | 0.12 | 672,165,000 | 754,400 | 0.920 | 2011-05-09 |
| 399 | 2011-05-11 | 880,000 | 18,000 | 0.13 | 672,165,000 | 818,400 | 0.930 | 2011-05-06 |
| 400 | 2011-05-09 | 862,000 | 12,000 | 0.13 | 672,165,000 | 810,280 | 0.940 | 2011-05-05 |
| 401 | 2011-05-06 | 850,000 | 20,000 | 0.13 | 672,165,000 | 816,000 | 0.960 | 2011-05-04 |
| 402 | 2011-05-04 | 830,000 | -10,000 | 0.12 | 672,165,000 | 946,200 | 1.140 | 2011-04-29 |
| 403 | 2011-04-29 | 840,000 | -2,000 | 0.12 | 672,165,000 | 999,600 | 1.190 | 2011-04-27 |
| 404 | 2011-04-27 | 842,000 | -50,000 | 0.13 | 672,165,000 | 993,560 | 1.180 | 2011-04-21 |
| 405 | 2011-04-26 | 892,000 | 10,000 | 0.13 | 672,165,000 | 1,070,400 | 1.200 | 2011-04-20 |
| 406 | 2011-04-21 | 882,000 | -2,000 | 0.13 | 672,165,000 | 1,076,040 | 1.220 | 2011-04-19 |
| 407 | 2011-04-20 | 884,000 | 12,000 | 0.13 | 672,165,000 | 1,140,360 | 1.290 | 2011-04-18 |
| 408 | 2011-04-18 | 872,000 | 10,000 | 0.13 | 672,165,000 | 1,142,320 | 1.310 | 2011-04-14 |
| 409 | 2011-04-15 | 862,000 | 38,000 | 0.13 | 672,165,000 | 1,111,980 | 1.290 | 2011-04-13 |
| 410 | 2011-04-14 | 824,000 | 30,000 | 0.12 | 672,165,000 | 1,071,200 | 1.300 | 2011-04-12 |
| 411 | 2011-04-13 | 794,000 | 46,000 | 0.12 | 672,165,000 | 1,040,140 | 1.310 | 2011-04-11 |
| 412 | 2011-04-11 | 748,000 | -58,000 | 0.11 | 672,165,000 | 1,002,320 | 1.340 | 2011-04-07 |
| 413 | 2011-04-08 | 806,000 | 60,000 | 0.12 | 672,165,000 | 1,104,220 | 1.370 | 2011-04-06 |
| 414 | 2011-04-06 | 746,000 | 40,000 | 0.11 | 672,165,000 | 947,420 | 1.270 | 2011-04-01 |
| 415 | 2011-04-04 | 706,000 | 20,000 | 0.11 | 672,165,000 | 910,740 | 1.290 | 2011-03-31 |
| 416 | 2011-04-01 | 686,000 | 116,000 | 0.10 | 672,165,000 | 919,240 | 1.340 | 2011-03-30 |
| 417 | 2011-03-30 | 570,000 | -22,000 | 0.08 | 672,165,000 | 820,800 | 1.440 | 2011-03-28 |
| 418 | 2011-03-29 | 592,000 | -10,000 | 0.09 | 672,165,000 | 805,120 | 1.360 | 2011-03-25 |
| 419 | 2011-03-28 | 602,000 | 30,000 | 0.09 | 672,165,000 | 794,640 | 1.320 | 2011-03-24 |
| 420 | 2011-03-25 | 572,000 | 10,000 | 0.09 | 672,165,000 | 749,320 | 1.310 | 2011-03-23 |
| 421 | 2011-03-24 | 562,000 | 30,000 | 0.08 | 672,165,000 | 736,220 | 1.310 | 2011-03-22 |
| 422 | 2011-03-23 | 532,000 | -28,000 | 0.08 | 672,165,000 | 665,000 | 1.250 | 2011-03-21 |
| 423 | 2011-03-22 | 560,000 | -86,000 | 0.08 | 672,165,000 | 711,200 | 1.270 | 2011-03-18 |
| 424 | 2011-03-21 | 646,000 | 20,000 | 0.10 | 672,165,000 | 801,040 | 1.240 | 2011-03-17 |
| 425 | 2011-03-16 | 626,000 | 20,000 | 0.09 | 672,165,000 | 870,140 | 1.390 | 2011-03-14 |
| 426 | 2011-03-15 | 606,000 | 18,000 | 0.09 | 672,165,000 | 878,700 | 1.450 | 2011-03-11 |
| 427 | 2011-03-14 | 588,000 | 24,000 | 0.09 | 672,165,000 | 893,760 | 1.520 | 2011-03-10 |
| 428 | 2011-03-11 | 564,000 | 90,000 | 0.08 | 672,165,000 | 879,840 | 1.560 | 2011-03-09 |
| 429 | 2011-03-09 | 474,000 | 30,000 | 0.07 | 672,165,000 | 677,820 | 1.430 | 2011-03-07 |
| 430 | 2011-03-01 | 444,000 | 44,000 | 0.07 | 672,165,000 | 608,280 | 1.370 | 2011-02-25 |
| 431 | 2011-02-21 | 400,000 | -30,000 | 0.06 | 672,165,000 | 528,000 | 1.320 | 2011-02-17 |
| 432 | 2011-02-18 | 430,000 | -50,000 | 0.06 | 672,165,000 | 516,000 | 1.200 | 2011-02-16 |
| 433 | 2011-02-17 | 480,000 | 4,000 | 0.07 | 672,165,000 | 648,000 | 1.350 | 2011-02-15 |
| 434 | 2011-02-15 | 476,000 | 18,000 | 0.07 | 672,165,000 | 661,640 | 1.390 | 2011-02-11 |
| 435 | 2011-02-11 | 458,000 | -8,000 | 0.07 | 672,165,000 | 659,520 | 1.440 | 2011-02-09 |
| 436 | 2011-01-25 | 466,000 | 60,000 | 0.07 | 672,165,000 | 806,180 | 1.730 | 2011-01-21 |
| 437 | 2011-01-24 | 406,000 | 2,000 | 0.06 | 672,165,000 | 690,200 | 1.700 | 2011-01-20 |
| 438 | 2011-01-21 | 404,000 | -40,000 | 0.06 | 672,165,000 | 690,840 | 1.710 | 2011-01-19 |
| 439 | 2011-01-20 | 444,000 | 42,000 | 0.07 | 672,165,000 | 719,280 | 1.620 | 2011-01-18 |
| 440 | 2011-01-07 | 402,000 | 18,000 | 0.06 | 672,165,000 | 679,380 | 1.690 | 2011-01-05 |
| 441 | 2010-12-30 | 384,000 | 28,000 | 0.06 | 672,165,000 | 610,560 | 1.590 | 2010-12-28 |
| 442 | 2010-12-29 | 356,000 | 16,000 | 0.05 | 672,165,000 | 573,160 | 1.610 | 2010-12-23 |
| 443 | 2010-12-28 | 340,000 | 10,000 | 0.05 | 672,165,000 | 571,200 | 1.680 | 2010-12-22 |
| 444 | 2010-12-22 | 330,000 | 16,000 | 0.05 | 672,165,000 | 547,800 | 1.660 | 2010-12-20 |
| 445 | 2010-12-21 | 314,000 | 10,000 | 0.05 | 672,165,000 | 530,660 | 1.690 | 2010-12-17 |
| 446 | 2010-12-20 | 304,000 | 20,000 | 0.05 | 672,165,000 | 510,720 | 1.680 | 2010-12-16 |
| 447 | 2010-12-16 | 284,000 | 12,000 | 0.04 | 672,165,000 | 511,200 | 1.800 | 2010-12-14 |
| 448 | 2010-12-14 | 272,000 | 2,000 | 0.04 | 672,165,000 | 489,600 | 1.800 | 2010-12-10 |
| 449 | 2010-12-08 | 270,000 | 10,000 | 0.04 | 672,165,000 | 502,200 | 1.860 | 2010-12-06 |
| 450 | 2010-12-07 | 260,000 | 10,000 | 0.04 | 672,165,000 | 475,800 | 1.830 | 2010-12-03 |
| 451 | 2010-12-03 | 250,000 | -8,000 | 0.04 | 672,165,000 | 487,500 | 1.950 | 2010-12-01 |
| 452 | 2010-12-02 | 258,000 | -10,000 | 0.04 | 672,165,000 | 508,260 | 1.970 | 2010-11-30 |
| 453 | 2010-11-30 | 268,000 | 30,000 | 0.04 | 672,165,000 | 444,880 | 1.660 | 2010-11-26 |
| 454 | 2010-11-18 | 238,000 | 10,000 | 0.04 | 672,165,000 | 480,760 | 2.020 | 2010-11-16 |
| 455 | 2010-11-17 | 228,000 | 10,000 | 0.03 | 672,165,000 | 440,040 | 1.930 | 2010-11-15 |
| 456 | 2010-11-12 | 218,000 | 40,000 | 0.03 | 669,670,000 | 499,220 | 2.290 | 2010-11-10 |
| 457 | 2010-11-10 | 178,000 | 60,000 | 0.03 | 669,670,000 | 384,480 | 2.160 | 2010-11-08 |
| 458 | 2010-11-04 | 118,000 | -20,000 | 0.02 | 669,670,000 | 247,800 | 2.100 | 2010-11-02 |
| 459 | 2010-11-02 | 138,000 | -20,000 | 0.02 | 669,670,000 | 273,240 | 1.980 | 2010-10-29 |
| 460 | 2010-11-01 | 158,000 | -80,000 | 0.02 | 669,670,000 | 303,360 | 1.920 | 2010-10-28 |
| 461 | 2010-10-29 | 238,000 | 2,000 | 0.04 | 669,670,000 | 423,640 | 1.780 | 2010-10-27 |
| 462 | 2010-10-28 | 236,000 | -20,000 | 0.04 | 669,670,000 | 427,160 | 1.810 | 2010-10-26 |
| 463 | 2010-10-27 | 256,000 | 90,000 | 0.04 | 669,670,000 | 422,400 | 1.650 | 2010-10-25 |
| 464 | 2010-10-21 | 166,000 | -8,000 | 0.02 | 669,409,000 | 257,300 | 1.550 | 2010-10-19 |
| 465 | 2010-10-19 | 174,000 | -30,000 | 0.03 | 669,409,000 | 262,740 | 1.510 | 2010-10-15 |
| 466 | 2010-10-13 | 204,000 | 68,000 | 0.03 | 668,529,000 | 299,880 | 1.470 | 2010-10-11 |
| 467 | 2010-10-12 | 136,000 | -116,000 | 0.02 | 668,529,000 | 210,800 | 1.550 | 2010-10-08 |
| 468 | 2010-09-29 | 252,000 | 10,000 | 0.04 | 668,529,000 | 330,120 | 1.310 | 2010-09-27 |
| 469 | 2010-09-20 | 242,000 | -12,000 | 0.04 | 668,529,000 | 285,560 | 1.180 | 2010-09-16 |
| 470 | 2010-09-16 | 254,000 | -70,000 | 0.04 | 668,529,000 | 320,040 | 1.260 | 2010-09-14 |
| 471 | 2010-09-15 | 324,000 | -88,000 | 0.05 | 668,529,000 | 414,720 | 1.280 | 2010-09-13 |
| 472 | 2010-09-14 | 412,000 | -98,000 | 0.06 | 668,529,000 | 535,600 | 1.300 | 2010-09-10 |
| 473 | 2010-09-13 | 510,000 | 54,000 | 0.08 | 668,529,000 | 657,900 | 1.290 | 2010-09-09 |
| 474 | 2010-09-09 | 456,000 | -20,000 | 0.07 | 668,529,000 | 570,000 | 1.250 | 2010-09-07 |
| 475 | 2010-09-08 | 476,000 | 16,000 | 0.07 | 668,529,000 | 614,040 | 1.290 | 2010-09-06 |
| 476 | 2010-09-06 | 460,000 | -10,000 | 0.07 | 668,529,000 | 565,800 | 1.230 | 2010-09-02 |
| 477 | 2010-09-03 | 470,000 | -50,000 | 0.07 | 668,529,000 | 573,400 | 1.220 | 2010-09-01 |
| 478 | 2010-08-27 | 520,000 | 30,000 | 0.08 | 668,529,000 | 561,600 | 1.080 | 2010-08-25 |
| 479 | 2010-08-25 | 490,000 | 10,000 | 0.07 | 668,529,000 | 563,500 | 1.150 | 2010-08-23 |
| 480 | 2010-08-23 | 480,000 | 70,000 | 0.07 | 668,529,000 | 580,800 | 1.210 | 2010-08-19 |
| 481 | 2010-08-20 | 410,000 | 50,000 | 0.06 | 668,529,000 | 516,600 | 1.260 | 2010-08-18 |
| 482 | 2010-08-19 | 360,000 | 20,000 | 0.05 | 668,529,000 | 424,800 | 1.180 | 2010-08-17 |
| 483 | 2010-08-18 | 340,000 | -46,000 | 0.05 | 668,529,000 | 374,000 | 1.100 | 2010-08-16 |
| 484 | 2010-08-02 | 386,000 | 8,000 | 0.06 | 668,529,000 | 304,940 | 0.790 | 2010-07-29 |
| 485 | 2010-06-28 | 378,000 | -114,000 | 0.06 | 668,529,000 | 187,110 | 0.495 | 2010-06-24 |
| 486 | 2010-06-24 | 492,000 | 46,000 | 0.07 | 668,529,000 | 241,080 | 0.490 | 2010-06-22 |
| 487 | 2010-06-22 | 446,000 | 68,000 | 0.07 | 668,529,000 | 218,540 | 0.490 | 2010-06-18 |
| 488 | 2010-06-01 | 378,000 | 20,000 | 0.06 | 668,529,000 | 204,120 | 0.540 | 2010-05-28 |
| 489 | 2010-05-28 | 358,000 | -30,000 | 0.05 | 668,529,000 | 175,420 | 0.490 | 2010-05-26 |
| 490 | 2010-05-25 | 388,000 | -116,000 | 0.06 | 668,529,000 | 194,000 | 0.500 | 2010-05-20 |
| 491 | 2010-05-19 | 504,000 | 32,000 | 0.08 | 668,529,000 | 297,360 | 0.590 | 2010-05-17 |
| 492 | 2010-05-18 | 472,000 | 30,000 | 0.07 | 668,529,000 | 297,360 | 0.630 | 2010-05-14 |
| 493 | 2010-05-13 | 442,000 | -34,000 | 0.07 | 668,529,000 | 278,460 | 0.630 | 2010-05-11 |
| 494 | 2010-05-12 | 476,000 | -32,000 | 0.07 | 668,529,000 | 295,120 | 0.620 | 2010-05-10 |
| 495 | 2010-05-11 | 508,000 | 68,000 | 0.08 | 668,529,000 | 325,120 | 0.640 | 2010-05-07 |
| 496 | 2010-05-04 | 440,000 | 54,000 | 0.07 | 668,529,000 | 330,000 | 0.750 | 2010-04-30 |
| 497 | 2010-05-03 | 386,000 | -20,000 | 0.06 | 668,529,000 | 301,080 | 0.780 | 2010-04-29 |
| 498 | 2010-04-30 | 406,000 | -50,000 | 0.06 | 668,529,000 | 312,620 | 0.770 | 2010-04-28 |
| 499 | 2010-04-29 | 456,000 | 50,000 | 0.07 | 668,529,000 | 282,720 | 0.620 | 2010-04-27 |
| 500 | 2010-04-23 | 406,000 | -40,000 | 0.06 | 668,529,000 | 332,920 | 0.820 | 2010-04-21 |
| 501 | 2010-04-22 | 446,000 | -132,000 | 0.07 | 668,529,000 | 334,500 | 0.750 | 2010-04-20 |
| 502 | 2010-04-19 | 578,000 | -20,000 | 0.09 | 668,529,000 | 387,260 | 0.670 | 2010-04-15 |
| 503 | 2010-03-05 | 598,000 | 42,000 | 0.09 | 668,529,000 | 281,060 | 0.470 | 2010-03-03 |
| 504 | 2010-02-12 | 556,000 | 38,000 | 0.08 | 668,529,000 | 275,220 | 0.495 | 2010-02-10 |
| 505 | 2010-02-03 | 518,000 | 10,000 | 0.08 | 668,529,000 | 259,000 | 0.500 | 2010-02-01 |
| 506 | 2010-01-14 | 508,000 | 40,000 | 0.08 | 668,529,000 | 279,400 | 0.550 | 2010-01-12 |
| 507 | 2010-01-12 | 468,000 | 12,000 | 0.07 | 668,529,000 | 257,400 | 0.550 | 2010-01-08 |
| 508 | 2010-01-06 | 456,000 | 40,000 | 0.07 | 668,529,000 | 255,360 | 0.560 | 2010-01-04 |
| 509 | 2009-12-29 | 416,000 | -124,000 | 0.06 | 668,529,000 | 212,160 | 0.510 | 2009-12-23 |
| 510 | 2009-12-18 | 540,000 | -100,000 | 0.08 | 668,529,000 | 302,400 | 0.560 | 2009-12-16 |
| 511 | 2009-12-02 | 640,000 | 100,000 | 0.10 | 668,529,000 | 326,400 | 0.510 | 2009-11-30 |
| 512 | 2009-11-19 | 540,000 | -38,000 | 0.08 | 668,529,000 | 280,800 | 0.520 | 2009-11-17 |
| 513 | 2009-11-13 | 578,000 | -20,000 | 0.09 | 668,529,000 | 283,220 | 0.490 | 2009-11-11 |
| 514 | 2009-11-04 | 598,000 | -20,000 | 0.09 | 668,529,000 | 251,160 | 0.420 | 2009-11-02 |
| 515 | 2009-10-09 | 618,000 | -20,000 | 0.09 | 668,529,000 | 253,380 | 0.410 | 2009-10-07 |
| 516 | 2009-09-28 | 638,000 | 38,000 | 0.10 | 668,529,000 | 267,960 | 0.420 | 2009-09-24 |
| 517 | 2009-09-23 | 600,000 | -50,000 | 0.09 | 668,529,000 | 240,000 | 0.400 | 2009-09-21 |
| 518 | 2009-09-22 | 650,000 | 144,000 | 0.10 | 668,529,000 | 240,500 | 0.370 | 2009-09-18 |
| 519 | 2008-04-22 | 506,000 | -102,000 | 0.08 | 668,529,000 | 117,392 | 0.232 | 2008-04-18 |
| 520 | 2008-04-21 | 608,000 | -298,000 | 0.09 | 668,529,000 | 145,920 | 0.240 | 2008-04-17 |
| 521 | 2008-03-20 | 906,000 | -60,000 | 0.14 | 668,529,000 | 203,850 | 0.225 | 2008-03-18 |
| 522 | 2008-03-10 | 966,000 | -200,000 | 0.14 | 668,529,000 | 251,160 | 0.260 | 2008-03-06 |
| 523 | 2008-01-10 | 1,166,000 | -50,000 | 0.17 | 668,529,000 | 437,250 | 0.375 | 2008-01-08 |
| 524 | 2007-11-23 | 1,216,000 | -10,000 | 0.18 | 668,529,000 | 352,640 | 0.290 | 2007-11-21 |
| 525 | 2007-11-13 | 1,226,000 | -288,000 | 0.18 | 668,529,000 | 349,410 | 0.285 | 2007-11-09 |
| 526 | 2007-09-17 | 1,514,000 | -50,000 | 0.23 | 668,529,000 | 575,320 | 0.380 | 2007-09-13 |
| 527 | 2007-09-11 | 1,564,000 | -200,000 | 0.23 | 668,529,000 | 539,580 | 0.345 | 2007-09-07 |
| 528 | 2007-08-21 | 1,764,000 | -20,000 | 0.26 | 668,529,000 | 546,840 | 0.310 | 2007-08-17 |
| 529 | 2007-08-17 | 1,784,000 | -100,000 | 0.27 | 668,529,000 | 713,600 | 0.400 | 2007-08-15 |
| 530 | 2007-08-08 | 1,884,000 | -176,000 | 0.28 | 668,529,000 | 753,600 | 0.400 | 2007-08-06 |
| 531 | 2007-08-06 | 2,060,000 | -210,000 | 0.31 | 668,529,000 | 947,600 | 0.460 | 2007-08-02 |
| 532 | 2007-07-30 | 2,270,000 | 50,000 | 0.34 | 668,529,000 | 1,271,200 | 0.560 | 2007-07-26 |
| 533 | 2007-07-26 | 2,220,000 | -30,000 | 0.33 | 668,529,000 | 1,132,200 | 0.510 | 2007-07-24 |
| 534 | 2007-07-25 | 2,250,000 | -300,000 | 0.34 | 668,529,000 | 1,260,000 | 0.560 | 2007-07-23 |
| 535 | 2007-07-19 | 2,550,000 | 100,000 | 0.38 | 668,529,000 | 981,750 | 0.385 | 2007-07-17 |
| 536 | 2007-07-04 | 2,450,000 | -100,000 | 0.37 | 668,529,000 | 980,000 | 0.400 | 2007-06-29 |
| 537 | 2007-06-28 | 2,550,000 | 100,000 | 0.38 | 668,529,000 | 1,147,500 | 0.450 | 2007-06-26 |
| 538 | 2007-06-27 | 2,450,000 | -20,000 | 0.37 | 668,529,000 | 1,102,500 | 0.450 | 2007-06-25 |
| 539 | 2007-06-26 | 2,470,000 | 0.37 | 668,529,000 | 1,074,450 | 0.435 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group