ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 564,000 | -68,000 | 0.01 | 3,943,965,968 | 8,493,840 | 15.06 | 2026-01-28 |
| 5 | 2026-01-29 | 632,000 | 30,000 | 0.02 | 3,943,965,968 | 8,443,520 | 13.36 | 2026-01-27 |
| 6 | 2026-01-28 | 602,000 | 2,000 | 0.02 | 3,943,965,968 | 8,175,160 | 13.58 | 2026-01-26 |
| 7 | 2026-01-27 | 600,000 | -26,000 | 0.02 | 3,943,965,968 | 7,914,000 | 13.19 | 2026-01-23 |
| 8 | 2026-01-23 | 626,000 | 16,000 | 0.02 | 3,943,965,968 | 8,112,960 | 12.96 | 2026-01-21 |
| 9 | 2026-01-19 | 610,000 | 10,000 | 0.02 | 3,943,965,968 | 8,228,900 | 13.49 | 2026-01-15 |
| 10 | 2026-01-16 | 600,000 | 10,000 | 0.02 | 3,943,965,968 | 8,064,000 | 13.44 | 2026-01-14 |
| 11 | 2026-01-15 | 590,000 | 10,000 | 0.01 | 3,943,965,968 | 8,024,000 | 13.60 | 2026-01-13 |
| 12 | 2026-01-13 | 580,000 | -60,000 | 0.01 | 3,943,965,968 | 7,940,200 | 13.69 | 2026-01-09 |
| 13 | 2026-01-12 | 640,000 | 20,000 | 0.02 | 3,943,965,968 | 8,556,800 | 13.37 | 2026-01-08 |
| 14 | 2026-01-08 | 620,000 | 20,000 | 0.02 | 3,943,965,968 | 8,227,400 | 13.27 | 2026-01-06 |
| 15 | 2026-01-07 | 600,000 | 10,000 | 0.02 | 3,943,965,968 | 7,830,000 | 13.05 | 2026-01-05 |
| 16 | 2026-01-05 | 590,000 | -32,000 | 0.01 | 3,943,965,968 | 7,192,100 | 12.19 | 2025-12-30 |
| 17 | 2025-12-30 | 622,000 | 20,000 | 0.02 | 3,943,965,968 | 6,966,400 | 11.20 | 2025-12-23 |
| 18 | 2025-12-29 | 602,000 | -10,000 | 0.02 | 3,943,965,968 | 6,886,880 | 11.44 | 2025-12-22 |
| 19 | 2025-12-23 | 612,000 | -12,000 | 0.02 | 3,943,965,968 | 6,933,960 | 11.33 | 2025-12-19 |
| 20 | 2025-12-19 | 624,000 | -30,000 | 0.02 | 3,943,965,968 | 6,845,280 | 10.97 | 2025-12-17 |
| 21 | 2025-12-18 | 654,000 | 30,000 | 0.02 | 3,943,965,968 | 7,017,420 | 10.73 | 2025-12-16 |
| 22 | 2025-12-17 | 624,000 | -4,000 | 0.02 | 3,943,965,968 | 6,870,240 | 11.01 | 2025-12-15 |
| 23 | 2025-12-16 | 628,000 | -160,000 | 0.02 | 3,943,965,968 | 7,002,200 | 11.15 | 2025-12-12 |
| 24 | 2025-12-12 | 788,000 | -20,000 | 0.02 | 3,943,965,968 | 8,699,520 | 11.04 | 2025-12-10 |
| 25 | 2025-12-11 | 808,000 | 170,000 | 0.02 | 3,943,965,968 | 8,702,160 | 10.77 | 2025-12-09 |
| 26 | 2025-12-10 | 638,000 | 10,000 | 0.02 | 3,943,965,968 | 7,285,960 | 11.42 | 2025-12-08 |
| 27 | 2025-12-09 | 628,000 | -20,000 | 0.02 | 3,943,965,968 | 7,347,600 | 11.70 | 2025-12-05 |
| 28 | 2025-12-08 | 648,000 | 10,000 | 0.02 | 3,943,965,968 | 7,192,800 | 11.10 | 2025-12-04 |
| 29 | 2025-12-05 | 638,000 | -2,000 | 0.02 | 3,943,965,968 | 7,151,980 | 11.21 | 2025-12-03 |
| 30 | 2025-12-01 | 640,000 | -10,000 | 0.02 | 3,943,965,968 | 6,707,200 | 10.48 | 2025-11-27 |
| 31 | 2025-11-28 | 650,000 | 10,000 | 0.02 | 3,943,965,968 | 6,760,000 | 10.40 | 2025-11-26 |
| 32 | 2025-11-25 | 640,000 | 10,000 | 0.02 | 3,943,965,968 | 6,784,000 | 10.60 | 2025-11-21 |
| 33 | 2025-11-21 | 630,000 | -10,000 | 0.02 | 3,943,965,968 | 6,936,300 | 11.01 | 2025-11-19 |
| 34 | 2025-11-20 | 640,000 | 10,000 | 0.02 | 3,943,965,968 | 6,899,200 | 10.78 | 2025-11-18 |
| 35 | 2025-11-19 | 630,000 | 20,000 | 0.02 | 3,943,965,968 | 7,056,000 | 11.20 | 2025-11-17 |
| 36 | 2025-11-18 | 610,000 | -216,000 | 0.02 | 3,943,965,968 | 6,990,600 | 11.46 | 2025-11-14 |
| 37 | 2025-11-13 | 826,000 | -2,000 | 0.02 | 3,943,965,968 | 9,160,340 | 11.09 | 2025-11-11 |
| 38 | 2025-11-10 | 828,000 | 46,000 | 0.02 | 3,943,965,968 | 9,050,040 | 10.93 | 2025-11-06 |
| 39 | 2025-11-06 | 782,000 | 170,000 | 0.02 | 3,943,965,968 | 7,624,500 | 9.750 | 2025-11-04 |
| 40 | 2025-11-03 | 612,000 | -204,000 | 0.02 | 3,943,965,968 | 6,199,560 | 10.13 | 2025-10-30 |
| 41 | 2025-10-31 | 816,000 | 86,000 | 0.02 | 3,943,965,968 | 7,499,040 | 9.190 | 2025-10-28 |
| 42 | 2025-10-28 | 730,000 | -36,000 | 0.02 | 3,943,965,968 | 6,643,000 | 9.100 | 2025-10-24 |
| 43 | 2025-10-27 | 766,000 | -20,000 | 0.02 | 3,943,965,968 | 6,717,820 | 8.770 | 2025-10-23 |
| 44 | 2025-10-21 | 786,000 | 20,000 | 0.02 | 3,943,965,968 | 6,445,200 | 8.200 | 2025-10-17 |
| 45 | 2025-10-17 | 766,000 | -20,000 | 0.02 | 3,943,965,968 | 6,572,280 | 8.580 | 2025-10-15 |
| 46 | 2025-10-16 | 786,000 | 30,000 | 0.02 | 3,943,965,968 | 6,500,220 | 8.270 | 2025-10-14 |
| 47 | 2025-10-14 | 756,000 | 20,000 | 0.02 | 3,943,965,968 | 6,448,680 | 8.530 | 2025-10-10 |
| 48 | 2025-10-13 | 736,000 | -22,000 | 0.02 | 3,943,965,968 | 6,513,600 | 8.850 | 2025-10-09 |
| 49 | 2025-10-10 | 758,000 | 26,000 | 0.02 | 3,943,965,968 | 6,359,620 | 8.390 | 2025-10-08 |
| 50 | 2025-10-08 | 732,000 | -22,000 | 0.02 | 3,943,965,968 | 6,104,880 | 8.340 | 2025-10-03 |
| 51 | 2025-10-06 | 754,000 | -14,000 | 0.02 | 3,943,965,968 | 6,130,020 | 8.130 | 2025-10-02 |
| 52 | 2025-10-03 | 768,000 | -20,000 | 0.02 | 3,943,965,968 | 6,197,760 | 8.070 | 2025-09-30 |
| 53 | 2025-10-02 | 788,000 | -20,000 | 0.02 | 3,943,965,968 | 6,233,080 | 7.910 | 2025-09-29 |
| 54 | 2025-09-30 | 808,000 | -14,000 | 0.02 | 3,943,965,968 | 6,100,400 | 7.550 | 2025-09-26 |
| 55 | 2025-09-29 | 822,000 | -20,000 | 0.02 | 3,943,965,968 | 6,099,240 | 7.420 | 2025-09-25 |
| 56 | 2025-09-26 | 842,000 | 14,000 | 0.02 | 3,943,965,968 | 6,129,760 | 7.280 | 2025-09-24 |
| 57 | 2025-09-25 | 828,000 | 10,000 | 0.02 | 3,943,965,968 | 6,019,560 | 7.270 | 2025-09-23 |
| 58 | 2025-09-24 | 818,000 | 30,000 | 0.02 | 3,943,965,968 | 6,077,740 | 7.430 | 2025-09-22 |
| 59 | 2025-09-23 | 788,000 | -20,000 | 0.02 | 3,943,965,968 | 5,910,000 | 7.500 | 2025-09-19 |
| 60 | 2025-09-22 | 808,000 | 20,000 | 0.02 | 3,943,965,968 | 5,914,560 | 7.320 | 2025-09-18 |
| 61 | 2025-09-19 | 788,000 | -20,000 | 0.02 | 3,943,965,968 | 5,941,520 | 7.540 | 2025-09-17 |
| 62 | 2025-09-18 | 808,000 | 20,000 | 0.02 | 3,943,965,968 | 6,051,920 | 7.490 | 2025-09-16 |
| 63 | 2025-09-17 | 788,000 | -12,000 | 0.02 | 3,943,965,968 | 5,980,920 | 7.590 | 2025-09-15 |
| 64 | 2025-09-16 | 800,000 | -88,000 | 0.02 | 3,943,965,968 | 6,096,000 | 7.620 | 2025-09-12 |
| 65 | 2025-09-12 | 888,000 | -10,000 | 0.02 | 3,943,965,968 | 6,100,560 | 6.870 | 2025-09-10 |
| 66 | 2025-09-11 | 898,000 | 10,000 | 0.02 | 3,943,965,968 | 6,124,360 | 6.820 | 2025-09-09 |
| 67 | 2025-09-10 | 888,000 | 20,000 | 0.02 | 3,943,965,968 | 6,073,920 | 6.840 | 2025-09-08 |
| 68 | 2025-09-09 | 868,000 | -40,000 | 0.02 | 3,943,965,968 | 6,023,920 | 6.940 | 2025-09-05 |
| 69 | 2025-09-08 | 908,000 | 60,000 | 0.02 | 3,943,965,968 | 5,938,320 | 6.540 | 2025-09-04 |
| 70 | 2025-09-05 | 848,000 | -10,000 | 0.02 | 3,943,965,968 | 5,986,880 | 7.060 | 2025-09-03 |
| 71 | 2025-09-04 | 858,000 | 10,000 | 0.02 | 3,943,965,968 | 5,911,620 | 6.890 | 2025-09-02 |
| 72 | 2025-09-03 | 848,000 | -26,000 | 0.02 | 3,943,965,968 | 5,961,440 | 7.030 | 2025-09-01 |
| 73 | 2025-09-02 | 874,000 | -4,000 | 0.02 | 3,943,965,968 | 6,056,820 | 6.930 | 2025-08-29 |
| 74 | 2025-09-01 | 878,000 | 30,000 | 0.02 | 3,943,965,968 | 6,005,520 | 6.840 | 2025-08-28 |
| 75 | 2025-08-28 | 848,000 | -30,000 | 0.02 | 3,943,965,968 | 6,046,240 | 7.130 | 2025-08-26 |
| 76 | 2025-08-27 | 878,000 | -10,000 | 0.02 | 3,943,965,968 | 6,146,000 | 7.000 | 2025-08-25 |
| 77 | 2025-08-26 | 888,000 | 10,000 | 0.02 | 3,943,965,968 | 6,029,520 | 6.790 | 2025-08-22 |
| 78 | 2025-08-25 | 878,000 | 10,000 | 0.02 | 3,943,965,968 | 6,005,520 | 6.840 | 2025-08-21 |
| 79 | 2025-08-21 | 868,000 | 20,000 | 0.02 | 3,943,965,968 | 5,989,200 | 6.900 | 2025-08-19 |
| 80 | 2025-08-20 | 848,000 | 30,000 | 0.02 | 3,943,965,968 | 5,952,960 | 7.020 | 2025-08-18 |
| 81 | 2025-08-19 | 818,000 | -50,000 | 0.02 | 3,943,965,968 | 5,995,940 | 7.330 | 2025-08-15 |
| 82 | 2025-08-18 | 868,000 | 10,000 | 0.02 | 3,943,965,968 | 5,997,880 | 6.910 | 2025-08-14 |
| 83 | 2025-08-14 | 858,000 | -10,000 | 0.02 | 3,943,965,968 | 5,851,560 | 6.820 | 2025-08-12 |
| 84 | 2025-08-13 | 868,000 | -10,000 | 0.02 | 3,943,965,968 | 5,754,840 | 6.630 | 2025-08-11 |
| 85 | 2025-08-12 | 878,000 | -10,000 | 0.02 | 3,943,965,968 | 5,794,800 | 6.600 | 2025-08-08 |
| 86 | 2025-08-11 | 888,000 | -10,000 | 0.02 | 3,943,965,968 | 5,709,840 | 6.430 | 2025-08-07 |
| 87 | 2025-08-08 | 898,000 | -20,000 | 0.02 | 3,943,965,968 | 5,747,200 | 6.400 | 2025-08-06 |
| 88 | 2025-08-07 | 918,000 | -10,000 | 0.02 | 3,943,965,968 | 5,838,480 | 6.360 | 2025-08-05 |
| 89 | 2025-08-06 | 928,000 | -10,000 | 0.02 | 3,943,965,968 | 5,790,720 | 6.240 | 2025-08-04 |
| 90 | 2025-08-05 | 938,000 | 20,000 | 0.02 | 3,943,965,968 | 5,703,040 | 6.080 | 2025-08-01 |
| 91 | 2025-08-04 | 918,000 | 40,000 | 0.02 | 3,943,965,968 | 5,719,140 | 6.230 | 2025-07-31 |
| 92 | 2025-08-01 | 878,000 | -60,000 | 0.02 | 3,943,965,968 | 5,707,000 | 6.500 | 2025-07-30 |
| 93 | 2025-07-31 | 938,000 | -20,000 | 0.02 | 3,943,965,968 | 6,068,860 | 6.470 | 2025-07-29 |
| 94 | 2025-07-29 | 958,000 | 20,000 | 0.02 | 3,943,965,968 | 6,198,260 | 6.470 | 2025-07-25 |
| 95 | 2025-07-28 | 938,000 | -74,000 | 0.02 | 3,943,965,968 | 6,097,000 | 6.500 | 2025-07-24 |
| 96 | 2025-07-15 | 1,012,000 | -24,000 | 0.03 | 3,943,965,968 | 5,657,080 | 5.590 | 2025-07-11 |
| 97 | 2025-07-02 | 1,036,000 | -40,000 | 0.03 | 3,943,965,968 | 5,677,280 | 5.480 | 2025-06-27 |
| 98 | 2025-06-26 | 1,076,000 | -20,000 | 0.03 | 3,943,965,968 | 5,702,800 | 5.300 | 2025-06-24 |
| 99 | 2025-06-23 | 1,096,000 | 10,000 | 0.03 | 3,943,965,968 | 5,425,200 | 4.950 | 2025-06-19 |
| 100 | 2025-06-17 | 1,086,000 | 10,000 | 0.03 | 3,943,965,968 | 5,549,460 | 5.110 | 2025-06-13 |
| 101 | 2025-06-13 | 1,076,000 | -50,000 | 0.03 | 3,943,965,968 | 5,530,640 | 5.140 | 2025-06-11 |
| 102 | 2025-04-11 | 1,126,000 | 50,000 | 0.03 | 3,943,965,968 | 4,481,480 | 3.980 | 2025-04-09 |
| 103 | 2025-03-20 | 1,076,000 | -10,000 | 0.03 | 3,943,965,968 | 5,810,400 | 5.400 | 2025-03-18 |
| 104 | 2025-02-28 | 1,086,000 | -10,000 | 0.03 | 3,943,965,968 | 5,169,360 | 4.760 | 2025-02-26 |
| 105 | 2025-02-27 | 1,096,000 | 10,000 | 0.03 | 3,943,965,968 | 5,107,360 | 4.660 | 2025-02-25 |
| 106 | 2025-02-25 | 1,086,000 | -12,000 | 0.03 | 3,943,965,968 | 5,419,140 | 4.990 | 2025-02-21 |
| 107 | 2025-02-10 | 1,098,000 | 10,000 | 0.03 | 3,943,965,968 | 5,468,040 | 4.980 | 2025-02-06 |
| 108 | 2025-01-23 | 1,088,000 | -10,000 | 0.03 | 3,943,965,968 | 5,363,840 | 4.930 | 2025-01-21 |
| 109 | 2025-01-14 | 1,098,000 | -10,000 | 0.03 | 3,943,965,968 | 5,061,780 | 4.610 | 2025-01-10 |
| 110 | 2025-01-02 | 1,108,000 | 20,000 | 0.03 | 3,943,965,968 | 4,930,600 | 4.450 | 2024-12-27 |
| 111 | 2024-12-19 | 1,088,000 | 4,000 | 0.03 | 3,943,965,968 | 4,798,080 | 4.410 | 2024-12-17 |
| 112 | 2024-12-18 | 1,084,000 | -14,000 | 0.03 | 3,943,965,968 | 4,845,480 | 4.470 | 2024-12-16 |
| 113 | 2024-12-17 | 1,098,000 | 10,000 | 0.03 | 3,943,965,968 | 5,006,880 | 4.560 | 2024-12-13 |
| 114 | 2024-12-13 | 1,088,000 | -10,000 | 0.03 | 3,943,965,968 | 5,168,000 | 4.750 | 2024-12-11 |
| 115 | 2024-12-12 | 1,098,000 | 230,000 | 0.03 | 3,943,965,968 | 5,182,560 | 4.720 | 2024-12-10 |
| 116 | 2024-12-10 | 868,000 | -20,000 | 0.02 | 3,943,965,968 | 4,114,320 | 4.740 | 2024-12-06 |
| 117 | 2024-12-05 | 888,000 | 10,000 | 0.02 | 3,943,965,968 | 4,226,880 | 4.760 | 2024-12-03 |
| 118 | 2024-12-02 | 878,000 | -120,000 | 0.02 | 3,943,965,968 | 4,117,820 | 4.690 | 2024-11-28 |
| 119 | 2024-11-19 | 998,000 | 150,000 | 0.03 | 3,943,965,968 | 4,910,160 | 4.920 | 2024-11-15 |
| 120 | 2024-11-14 | 848,000 | -150,000 | 0.02 | 3,943,965,968 | 4,333,280 | 5.110 | 2024-11-12 |
| 121 | 2024-11-07 | 998,000 | 150,000 | 0.03 | 3,943,965,968 | 5,229,520 | 5.240 | 2024-11-05 |
| 122 | 2024-11-05 | 848,000 | 24,000 | 0.02 | 3,943,965,968 | 4,358,720 | 5.140 | 2024-11-01 |
| 123 | 2024-10-30 | 824,000 | 10,000 | 0.02 | 3,943,965,968 | 4,655,600 | 5.650 | 2024-10-28 |
| 124 | 2024-10-28 | 814,000 | -2,000 | 0.02 | 3,943,965,968 | 5,038,660 | 6.190 | 2024-10-24 |
| 125 | 2024-10-25 | 816,000 | -20,000 | 0.02 | 3,943,965,968 | 4,936,800 | 6.050 | 2024-10-23 |
| 126 | 2024-10-24 | 836,000 | -148,000 | 0.02 | 3,943,965,968 | 5,158,120 | 6.170 | 2024-10-22 |
| 127 | 2024-10-23 | 984,000 | 138,000 | 0.02 | 3,943,965,968 | 6,090,960 | 6.190 | 2024-10-21 |
| 128 | 2024-10-17 | 846,000 | 10,000 | 0.02 | 3,943,965,968 | 5,160,600 | 6.100 | 2024-10-15 |
| 129 | 2024-10-16 | 836,000 | -44,000 | 0.02 | 3,943,965,968 | 5,316,960 | 6.360 | 2024-10-14 |
| 130 | 2024-10-14 | 880,000 | -10,000 | 0.02 | 3,943,965,968 | 4,998,400 | 5.680 | 2024-10-09 |
| 131 | 2024-10-10 | 890,000 | 10,000 | 0.02 | 3,943,965,968 | 5,259,900 | 5.910 | 2024-10-08 |
| 132 | 2024-10-08 | 880,000 | -20,000 | 0.02 | 3,943,965,968 | 5,588,000 | 6.350 | 2024-10-04 |
| 133 | 2024-10-07 | 900,000 | 6,000 | 0.02 | 3,943,965,968 | 5,544,000 | 6.160 | 2024-10-03 |
| 134 | 2024-09-30 | 894,000 | -6,000 | 0.02 | 3,943,965,968 | 4,970,640 | 5.560 | 2024-09-26 |
| 135 | 2024-08-29 | 900,000 | -20,000 | 0.02 | 3,943,965,968 | 4,473,000 | 4.970 | 2024-08-27 |
| 136 | 2024-08-07 | 920,000 | -10,000 | 0.02 | 3,943,965,968 | 3,790,400 | 4.120 | 2024-08-05 |
| 137 | 2024-07-26 | 930,000 | 2,000 | 0.02 | 3,943,965,968 | 4,147,800 | 4.460 | 2024-07-24 |
| 138 | 2024-07-24 | 928,000 | 20,000 | 0.02 | 3,943,965,968 | 4,361,600 | 4.700 | 2024-07-22 |
| 139 | 2024-07-23 | 908,000 | 2,000 | 0.02 | 3,943,965,968 | 4,222,200 | 4.650 | 2024-07-19 |
| 140 | 2024-07-19 | 906,000 | -24,000 | 0.02 | 3,943,965,968 | 4,348,800 | 4.800 | 2024-07-17 |
| 141 | 2024-07-17 | 930,000 | -6,000 | 0.02 | 3,943,965,968 | 5,124,300 | 5.510 | 2024-07-15 |
| 142 | 2024-07-12 | 936,000 | -20,000 | 0.02 | 3,943,965,968 | 4,904,640 | 5.240 | 2024-07-10 |
| 143 | 2024-07-09 | 956,000 | -4,000 | 0.02 | 3,943,965,968 | 5,286,680 | 5.530 | 2024-07-05 |
| 144 | 2024-07-04 | 960,000 | -30,000 | 0.02 | 3,943,965,968 | 5,184,000 | 5.400 | 2024-07-02 |
| 145 | 2024-06-25 | 990,000 | -2,000 | 0.03 | 3,943,965,968 | 5,405,400 | 5.460 | 2024-06-21 |
| 146 | 2024-06-12 | 992,000 | -2,000 | 0.03 | 3,943,965,968 | 5,644,480 | 5.690 | 2024-06-07 |
| 147 | 2024-06-07 | 994,000 | 12,000 | 0.03 | 3,943,965,968 | 5,546,520 | 5.580 | 2024-06-05 |
| 148 | 2024-06-06 | 982,000 | -10,000 | 0.02 | 3,943,965,968 | 5,901,820 | 6.010 | 2024-06-04 |
| 149 | 2024-05-31 | 992,000 | -50,000 | 0.03 | 3,943,965,968 | 6,031,360 | 6.080 | 2024-05-29 |
| 150 | 2024-05-30 | 1,042,000 | -10,000 | 0.03 | 3,943,965,968 | 6,293,680 | 6.040 | 2024-05-28 |
| 151 | 2024-05-24 | 1,052,000 | 2,000 | 0.03 | 3,943,965,968 | 5,922,760 | 5.630 | 2024-05-22 |
| 152 | 2024-05-22 | 1,050,000 | -30,000 | 0.03 | 3,943,965,968 | 6,069,000 | 5.780 | 2024-05-20 |
| 153 | 2024-05-21 | 1,080,000 | -18,000 | 0.03 | 3,943,965,968 | 5,929,200 | 5.490 | 2024-05-17 |
| 154 | 2024-05-20 | 1,098,000 | -50,000 | 0.03 | 3,943,965,968 | 6,049,980 | 5.510 | 2024-05-16 |
| 155 | 2024-05-17 | 1,148,000 | -10,000 | 0.03 | 3,943,965,968 | 6,371,400 | 5.550 | 2024-05-14 |
| 156 | 2024-05-16 | 1,158,000 | -20,000 | 0.03 | 3,943,965,968 | 6,415,320 | 5.540 | 2024-05-13 |
| 157 | 2024-05-13 | 1,178,000 | -10,000 | 0.03 | 3,943,965,968 | 6,502,560 | 5.520 | 2024-05-09 |
| 158 | 2024-05-10 | 1,188,000 | 30,000 | 0.03 | 3,943,965,968 | 6,415,200 | 5.400 | 2024-05-08 |
| 159 | 2024-05-09 | 1,158,000 | -70,000 | 0.03 | 3,943,965,968 | 6,403,740 | 5.530 | 2024-05-07 |
| 160 | 2024-05-08 | 1,228,000 | 52,000 | 0.03 | 3,943,965,968 | 6,508,400 | 5.300 | 2024-05-06 |
| 161 | 2024-05-07 | 1,176,000 | -2,000 | 0.03 | 3,943,965,968 | 6,197,520 | 5.270 | 2024-05-03 |
| 162 | 2024-05-06 | 1,178,000 | -4,000 | 0.03 | 3,943,965,968 | 6,219,840 | 5.280 | 2024-05-02 |
| 163 | 2024-05-02 | 1,182,000 | -6,000 | 0.03 | 3,943,965,968 | 6,170,040 | 5.220 | 2024-04-29 |
| 164 | 2024-04-30 | 1,188,000 | -2,000 | 0.03 | 3,943,965,968 | 6,272,640 | 5.280 | 2024-04-26 |
| 165 | 2024-04-29 | 1,190,000 | -42,000 | 0.03 | 3,943,965,968 | 6,223,700 | 5.230 | 2024-04-25 |
| 166 | 2024-04-26 | 1,232,000 | 50,000 | 0.03 | 3,943,965,968 | 6,086,080 | 4.940 | 2024-04-24 |
| 167 | 2024-04-24 | 1,182,000 | -200,000 | 0.03 | 3,943,965,968 | 5,839,080 | 4.940 | 2024-04-22 |
| 168 | 2024-04-18 | 1,382,000 | -30,000 | 0.04 | 3,943,965,968 | 6,910,000 | 5.000 | 2024-04-16 |
| 169 | 2024-04-15 | 1,412,000 | 60,000 | 0.04 | 3,943,965,968 | 7,342,400 | 5.200 | 2024-04-11 |
| 170 | 2024-04-10 | 1,352,000 | -30,000 | 0.03 | 3,943,965,968 | 6,908,720 | 5.110 | 2024-04-08 |
| 171 | 2024-04-09 | 1,382,000 | 20,000 | 0.04 | 3,943,965,968 | 6,910,000 | 5.000 | 2024-04-05 |
| 172 | 2024-04-08 | 1,362,000 | -26,000 | 0.03 | 3,943,965,968 | 7,082,400 | 5.200 | 2024-04-03 |
| 173 | 2024-03-27 | 1,388,000 | -14,000 | 0.04 | 3,943,965,968 | 6,898,360 | 4.970 | 2024-03-25 |
| 174 | 2024-03-25 | 1,402,000 | -14,000 | 0.04 | 3,943,965,968 | 6,701,560 | 4.780 | 2024-03-21 |
| 175 | 2024-03-12 | 1,416,000 | -50,000 | 0.04 | 3,943,965,968 | 6,343,680 | 4.480 | 2024-03-08 |
| 176 | 2024-03-06 | 1,466,000 | -12,000 | 0.04 | 3,943,965,968 | 5,951,960 | 4.060 | 2024-03-04 |
| 177 | 2024-03-05 | 1,478,000 | 2,000 | 0.04 | 3,943,965,968 | 5,985,900 | 4.050 | 2024-03-01 |
| 178 | 2024-03-04 | 1,476,000 | -2,000 | 0.04 | 3,943,965,968 | 5,785,920 | 3.920 | 2024-02-29 |
| 179 | 2024-02-29 | 1,478,000 | -8,000 | 0.04 | 3,943,965,968 | 6,015,460 | 4.070 | 2024-02-27 |
| 180 | 2024-02-26 | 1,486,000 | -10,000 | 0.04 | 3,943,965,968 | 6,122,320 | 4.120 | 2024-02-22 |
| 181 | 2024-02-23 | 1,496,000 | -10,000 | 0.04 | 3,943,965,968 | 6,043,840 | 4.040 | 2024-02-21 |
| 182 | 2024-02-06 | 1,506,000 | 10,000 | 0.04 | 3,943,965,968 | 5,587,260 | 3.710 | 2024-02-02 |
| 183 | 2024-02-02 | 1,496,000 | -10,000 | 0.04 | 3,943,965,968 | 5,684,800 | 3.800 | 2024-01-31 |
| 184 | 2024-02-01 | 1,506,000 | -4,000 | 0.04 | 3,943,965,968 | 5,873,400 | 3.900 | 2024-01-30 |
| 185 | 2024-01-25 | 1,510,000 | -2,000 | 0.04 | 3,943,965,968 | 4,877,300 | 3.230 | 2024-01-23 |
| 186 | 2024-01-22 | 1,512,000 | 4,000 | 0.04 | 3,943,965,968 | 5,261,760 | 3.480 | 2024-01-18 |
| 187 | 2023-12-11 | 1,508,000 | -10,000 | 0.04 | 3,943,965,968 | 5,504,200 | 3.650 | 2023-12-07 |
| 188 | 2023-11-24 | 1,518,000 | 50,000 | 0.04 | 3,943,965,968 | 6,056,820 | 3.990 | 2023-11-22 |
| 189 | 2023-11-22 | 1,468,000 | 30,000 | 0.04 | 3,943,965,968 | 5,886,680 | 4.010 | 2023-11-20 |
| 190 | 2023-11-13 | 1,438,000 | -2,000 | 0.04 | 3,943,965,968 | 5,680,100 | 3.950 | 2023-11-09 |
| 191 | 2023-11-10 | 1,440,000 | -6,000 | 0.04 | 3,943,965,968 | 5,745,600 | 3.990 | 2023-11-08 |
| 192 | 2023-11-09 | 1,446,000 | 8,000 | 0.04 | 3,943,965,968 | 5,943,060 | 4.110 | 2023-11-07 |
| 193 | 2023-11-02 | 1,438,000 | -10,000 | 0.04 | 3,943,965,968 | 6,025,220 | 4.190 | 2023-10-31 |
| 194 | 2023-11-01 | 1,448,000 | 10,000 | 0.04 | 3,943,965,968 | 5,951,280 | 4.110 | 2023-10-30 |
| 195 | 2023-10-26 | 1,438,000 | -2,000 | 0.04 | 3,943,965,968 | 5,536,300 | 3.850 | 2023-10-24 |
| 196 | 2023-10-20 | 1,440,000 | -2,000 | 0.04 | 3,943,965,968 | 5,817,600 | 4.040 | 2023-10-18 |
| 197 | 2023-09-29 | 1,442,000 | 250,000 | 0.04 | 3,943,965,968 | 6,171,760 | 4.280 | 2023-09-27 |
| 198 | 2023-09-20 | 1,192,000 | 4,000 | 0.03 | 3,943,965,968 | 5,399,760 | 4.530 | 2023-09-18 |
| 199 | 2023-09-18 | 1,188,000 | -32,000 | 0.03 | 3,943,965,968 | 5,441,040 | 4.580 | 2023-09-14 |
| 200 | 2023-09-15 | 1,220,000 | -6,000 | 0.03 | 3,943,965,968 | 5,355,800 | 4.390 | 2023-09-13 |
| 201 | 2023-09-13 | 1,226,000 | 6,000 | 0.03 | 3,943,965,968 | 5,357,620 | 4.370 | 2023-09-11 |
| 202 | 2023-09-11 | 1,220,000 | 4,000 | 0.03 | 3,943,965,968 | 5,355,800 | 4.390 | 2023-09-06 |
| 203 | 2023-09-06 | 1,216,000 | -126,000 | 0.03 | 3,943,965,968 | 5,265,280 | 4.330 | 2023-09-04 |
| 204 | 2023-09-04 | 1,342,000 | -10,000 | 0.03 | 3,943,965,968 | 4,992,240 | 3.720 | 2023-08-30 |
| 205 | 2023-08-31 | 1,352,000 | 10,000 | 0.03 | 3,943,965,968 | 4,934,800 | 3.650 | 2023-08-29 |
| 206 | 2023-08-29 | 1,342,000 | -2,000 | 0.03 | 3,943,965,968 | 4,831,200 | 3.600 | 2023-08-25 |
| 207 | 2023-08-22 | 1,344,000 | -2,000 | 0.03 | 3,943,965,968 | 4,556,160 | 3.390 | 2023-08-18 |
| 208 | 2023-08-21 | 1,346,000 | 4,000 | 0.03 | 3,943,965,968 | 4,697,540 | 3.490 | 2023-08-17 |
| 209 | 2023-08-17 | 1,342,000 | -30,000 | 0.03 | 3,943,965,968 | 4,750,680 | 3.540 | 2023-08-15 |
| 210 | 2023-08-16 | 1,372,000 | 30,000 | 0.03 | 3,943,965,968 | 5,076,400 | 3.700 | 2023-08-14 |
| 211 | 2023-08-15 | 1,342,000 | -100,000 | 0.03 | 3,943,965,968 | 5,005,660 | 3.730 | 2023-08-11 |
| 212 | 2023-08-14 | 1,442,000 | 100,000 | 0.04 | 3,943,965,968 | 5,551,700 | 3.850 | 2023-08-10 |
| 213 | 2023-08-10 | 1,342,000 | -100,000 | 0.03 | 3,943,965,968 | 5,193,540 | 3.870 | 2023-08-08 |
| 214 | 2023-08-09 | 1,442,000 | 102,000 | 0.04 | 3,943,965,968 | 5,522,860 | 3.830 | 2023-08-07 |
| 215 | 2023-08-08 | 1,340,000 | -152,000 | 0.03 | 3,943,965,968 | 5,132,200 | 3.830 | 2023-08-04 |
| 216 | 2023-08-07 | 1,492,000 | 70,000 | 0.04 | 3,943,965,968 | 5,669,600 | 3.800 | 2023-08-03 |
| 217 | 2023-08-03 | 1,422,000 | 84,000 | 0.04 | 3,943,965,968 | 5,460,480 | 3.840 | 2023-08-01 |
| 218 | 2023-08-02 | 1,338,000 | -50,000 | 0.03 | 3,943,965,968 | 5,151,300 | 3.850 | 2023-07-31 |
| 219 | 2023-08-01 | 1,388,000 | 92,000 | 0.04 | 3,943,965,968 | 5,232,760 | 3.770 | 2023-07-28 |
| 220 | 2023-07-31 | 1,296,000 | -16,000 | 0.03 | 3,943,965,968 | 4,795,200 | 3.700 | 2023-07-27 |
| 221 | 2023-07-27 | 1,312,000 | -24,000 | 0.03 | 3,943,965,968 | 4,920,000 | 3.750 | 2023-07-25 |
| 222 | 2023-07-25 | 1,336,000 | 12,000 | 0.03 | 3,943,965,968 | 4,702,720 | 3.520 | 2023-07-21 |
| 223 | 2023-07-21 | 1,324,000 | 14,000 | 0.03 | 3,943,965,968 | 4,607,520 | 3.480 | 2023-07-19 |
| 224 | 2023-07-19 | 1,310,000 | 40,000 | 0.03 | 3,943,965,968 | 4,676,700 | 3.570 | 2023-07-14 |
| 225 | 2023-07-18 | 1,270,000 | -14,000 | 0.03 | 3,943,965,968 | 4,584,700 | 3.610 | 2023-07-13 |
| 226 | 2023-07-13 | 1,284,000 | 10,000 | 0.03 | 3,943,965,968 | 4,404,120 | 3.430 | 2023-07-11 |
| 227 | 2023-07-12 | 1,274,000 | 6,000 | 0.03 | 3,943,965,968 | 4,369,820 | 3.430 | 2023-07-10 |
| 228 | 2023-07-11 | 1,268,000 | 10,000 | 0.03 | 3,943,965,968 | 4,450,680 | 3.510 | 2023-07-07 |
| 229 | 2023-06-29 | 1,258,000 | 12,000 | 0.03 | 3,943,965,968 | 4,289,780 | 3.410 | 2023-06-27 |
| 230 | 2023-06-20 | 1,246,000 | -10,000 | 0.03 | 3,943,965,968 | 4,734,800 | 3.800 | 2023-06-16 |
| 231 | 2023-06-19 | 1,256,000 | -8,000 | 0.03 | 3,943,965,968 | 4,534,160 | 3.610 | 2023-06-15 |
| 232 | 2023-06-16 | 1,264,000 | 10,000 | 0.03 | 3,943,965,968 | 4,550,400 | 3.600 | 2023-06-14 |
| 233 | 2023-06-06 | 1,254,000 | 10,000 | 0.03 | 3,943,965,968 | 4,552,020 | 3.630 | 2023-06-02 |
| 234 | 2023-06-05 | 1,244,000 | 14,000 | 0.03 | 3,943,965,968 | 4,217,160 | 3.390 | 2023-06-01 |
| 235 | 2023-05-29 | 1,230,000 | 10,000 | 0.03 | 3,943,965,968 | 4,538,700 | 3.690 | 2023-05-24 |
| 236 | 2023-05-22 | 1,220,000 | 4,000 | 0.03 | 3,943,965,968 | 4,843,400 | 3.970 | 2023-05-18 |
| 237 | 2023-05-04 | 1,216,000 | -2,000 | 0.03 | 3,943,965,968 | 5,703,040 | 4.690 | 2023-05-02 |
| 238 | 2023-05-03 | 1,218,000 | -2,000 | 0.03 | 3,943,965,968 | 5,651,520 | 4.640 | 2023-04-28 |
| 239 | 2023-05-02 | 1,220,000 | 4,000 | 0.03 | 3,943,965,968 | 5,648,600 | 4.630 | 2023-04-27 |
| 240 | 2023-04-27 | 1,216,000 | -300,000 | 0.03 | 3,943,965,968 | 5,399,040 | 4.440 | 2023-04-25 |
| 241 | 2023-04-20 | 1,516,000 | -4,000 | 0.04 | 3,943,965,968 | 7,291,960 | 4.810 | 2023-04-18 |
| 242 | 2023-04-18 | 1,520,000 | -50,000 | 0.04 | 3,943,965,968 | 6,992,000 | 4.600 | 2023-04-14 |
| 243 | 2023-04-17 | 1,570,000 | -20,000 | 0.04 | 3,943,965,968 | 6,782,400 | 4.320 | 2023-04-13 |
| 244 | 2023-04-14 | 1,590,000 | 20,000 | 0.04 | 3,943,965,968 | 6,884,700 | 4.330 | 2023-04-12 |
| 245 | 2023-04-13 | 1,570,000 | -36,000 | 0.04 | 3,943,965,968 | 6,625,400 | 4.220 | 2023-04-11 |
| 246 | 2023-04-12 | 1,606,000 | 20,000 | 0.04 | 3,943,965,968 | 6,391,880 | 3.980 | 2023-04-06 |
| 247 | 2023-03-28 | 1,586,000 | -20,000 | 0.04 | 3,943,965,968 | 6,328,140 | 3.990 | 2023-03-24 |
| 248 | 2023-03-23 | 1,606,000 | 10,000 | 0.04 | 3,943,965,968 | 6,375,820 | 3.970 | 2023-03-21 |
| 249 | 2023-03-21 | 1,596,000 | 6,000 | 0.04 | 3,943,965,968 | 6,336,120 | 3.970 | 2023-03-17 |
| 250 | 2023-03-09 | 1,590,000 | 30,000 | 0.04 | 3,943,965,968 | 6,741,600 | 4.240 | 2023-03-07 |
| 251 | 2023-03-08 | 1,560,000 | 20,000 | 0.04 | 3,943,965,968 | 6,676,800 | 4.280 | 2023-03-06 |
| 252 | 2023-03-07 | 1,540,000 | 14,000 | 0.04 | 3,943,965,968 | 6,545,000 | 4.250 | 2023-03-03 |
| 253 | 2023-03-03 | 1,526,000 | 300,000 | 0.04 | 3,943,965,968 | 6,424,460 | 4.210 | 2023-03-01 |
| 254 | 2023-03-02 | 1,226,000 | 4,000 | 0.03 | 3,943,965,968 | 4,904,000 | 4.000 | 2023-02-28 |
| 255 | 2023-03-01 | 1,222,000 | 6,000 | 0.03 | 3,943,965,968 | 4,949,100 | 4.050 | 2023-02-27 |
| 256 | 2023-02-27 | 1,216,000 | 20,000 | 0.03 | 3,943,965,968 | 5,253,120 | 4.320 | 2023-02-23 |
| 257 | 2023-02-23 | 1,196,000 | -30,000 | 0.03 | 3,943,965,968 | 5,250,440 | 4.390 | 2023-02-21 |
| 258 | 2023-02-22 | 1,226,000 | -34,000 | 0.03 | 3,943,965,968 | 5,357,620 | 4.370 | 2023-02-20 |
| 259 | 2023-02-20 | 1,260,000 | 50,000 | 0.03 | 3,943,965,968 | 5,040,000 | 4.000 | 2023-02-16 |
| 260 | 2023-02-15 | 1,210,000 | 6,000 | 0.03 | 3,943,965,968 | 5,082,000 | 4.200 | 2023-02-13 |
| 261 | 2023-02-13 | 1,204,000 | -6,000 | 0.03 | 3,943,965,968 | 5,177,200 | 4.300 | 2023-02-09 |
| 262 | 2023-02-08 | 1,210,000 | 6,000 | 0.03 | 3,943,965,968 | 4,840,000 | 4.000 | 2023-02-06 |
| 263 | 2023-02-06 | 1,204,000 | -10,000 | 0.03 | 3,943,965,968 | 5,249,440 | 4.360 | 2023-02-02 |
| 264 | 2023-02-01 | 1,214,000 | -156,000 | 0.03 | 3,943,965,968 | 5,050,240 | 4.160 | 2023-01-30 |
| 265 | 2023-01-31 | 1,370,000 | -60,000 | 0.03 | 3,943,965,968 | 5,849,900 | 4.270 | 2023-01-27 |
| 266 | 2023-01-27 | 1,430,000 | -20,000 | 0.04 | 3,943,965,968 | 5,834,400 | 4.080 | 2023-01-20 |
| 267 | 2023-01-26 | 1,450,000 | -50,000 | 0.04 | 3,943,965,968 | 5,814,500 | 4.010 | 2023-01-19 |
| 268 | 2023-01-20 | 1,500,000 | -60,000 | 0.04 | 3,943,965,968 | 5,895,000 | 3.930 | 2023-01-18 |
| 269 | 2023-01-16 | 1,560,000 | -6,000 | 0.04 | 3,943,965,968 | 6,006,000 | 3.850 | 2023-01-12 |
| 270 | 2023-01-13 | 1,566,000 | -50,000 | 0.04 | 3,943,965,968 | 6,013,440 | 3.840 | 2023-01-11 |
| 271 | 2023-01-12 | 1,616,000 | 60,000 | 0.04 | 3,943,965,968 | 6,076,160 | 3.760 | 2023-01-10 |
| 272 | 2023-01-10 | 1,556,000 | -10,000 | 0.04 | 3,943,965,968 | 5,337,080 | 3.430 | 2023-01-06 |
| 273 | 2023-01-05 | 1,566,000 | 10,000 | 0.04 | 3,943,965,968 | 5,277,420 | 3.370 | 2023-01-03 |
| 274 | 2022-12-15 | 1,556,000 | -12,000 | 0.04 | 3,943,965,968 | 5,305,960 | 3.410 | 2022-12-13 |
| 275 | 2022-12-14 | 1,568,000 | 12,000 | 0.04 | 3,943,965,968 | 5,456,640 | 3.480 | 2022-12-12 |
| 276 | 2022-12-13 | 1,556,000 | -200,000 | 0.04 | 3,943,965,968 | 5,554,920 | 3.570 | 2022-12-09 |
| 277 | 2022-12-12 | 1,756,000 | 200,000 | 0.04 | 3,943,965,968 | 6,040,640 | 3.440 | 2022-12-08 |
| 278 | 2022-12-08 | 1,556,000 | -74,000 | 0.04 | 3,943,965,968 | 5,523,800 | 3.550 | 2022-12-06 |
| 279 | 2022-12-07 | 1,630,000 | 14,000 | 0.04 | 3,943,965,968 | 5,835,400 | 3.580 | 2022-12-05 |
| 280 | 2022-12-05 | 1,616,000 | 300,000 | 0.04 | 3,943,965,968 | 5,316,640 | 3.290 | 2022-12-01 |
| 281 | 2022-12-02 | 1,316,000 | -70,000 | 0.03 | 3,943,965,968 | 4,303,320 | 3.270 | 2022-11-30 |
| 282 | 2022-12-01 | 1,386,000 | -180,000 | 0.04 | 3,943,965,968 | 4,462,920 | 3.220 | 2022-11-29 |
| 283 | 2022-11-29 | 1,566,000 | 30,000 | 0.04 | 3,943,965,968 | 4,917,240 | 3.140 | 2022-11-25 |
| 284 | 2022-11-22 | 1,536,000 | -10,000 | 0.04 | 3,943,965,968 | 4,608,000 | 3.000 | 2022-11-18 |
| 285 | 2022-11-21 | 1,546,000 | -6,000 | 0.04 | 3,943,965,968 | 4,607,080 | 2.980 | 2022-11-17 |
| 286 | 2022-11-18 | 1,552,000 | -20,000 | 0.04 | 3,943,965,968 | 4,795,680 | 3.090 | 2022-11-16 |
| 287 | 2022-11-16 | 1,572,000 | -10,000 | 0.04 | 3,943,965,968 | 4,716,000 | 3.000 | 2022-11-14 |
| 288 | 2022-11-15 | 1,582,000 | 170,000 | 0.04 | 3,943,965,968 | 4,477,060 | 2.830 | 2022-11-11 |
| 289 | 2022-11-14 | 1,412,000 | -6,000 | 0.04 | 3,943,965,968 | 3,685,320 | 2.610 | 2022-11-10 |
| 290 | 2022-11-10 | 1,418,000 | -12,000 | 0.04 | 3,943,965,968 | 3,757,700 | 2.650 | 2022-11-08 |
| 291 | 2022-11-04 | 1,430,000 | 12,000 | 0.04 | 3,943,965,968 | 3,260,400 | 2.280 | 2022-11-02 |
| 292 | 2022-11-03 | 1,418,000 | -4,000 | 0.04 | 3,943,965,968 | 3,190,500 | 2.250 | 2022-11-01 |
| 293 | 2022-11-02 | 1,422,000 | -10,000 | 0.04 | 3,943,965,968 | 3,185,280 | 2.240 | 2022-10-31 |
| 294 | 2022-11-01 | 1,432,000 | -2,000 | 0.04 | 3,943,965,968 | 3,293,600 | 2.300 | 2022-10-28 |
| 295 | 2022-10-31 | 1,434,000 | -6,000 | 0.04 | 3,943,965,968 | 3,484,620 | 2.430 | 2022-10-27 |
| 296 | 2022-10-27 | 1,440,000 | -6,000 | 0.04 | 3,943,965,968 | 3,643,200 | 2.530 | 2022-10-25 |
| 297 | 2022-10-21 | 1,446,000 | -10,000 | 0.04 | 3,943,965,968 | 3,716,220 | 2.570 | 2022-10-19 |
| 298 | 2022-10-11 | 1,456,000 | 26,000 | 0.04 | 3,943,965,968 | 3,872,960 | 2.660 | 2022-10-07 |
| 299 | 2022-09-29 | 1,430,000 | 6,000 | 0.04 | 3,943,965,968 | 3,861,000 | 2.700 | 2022-09-27 |
| 300 | 2022-09-28 | 1,424,000 | 6,000 | 0.04 | 3,943,965,968 | 3,859,040 | 2.710 | 2022-09-26 |
| 301 | 2022-09-27 | 1,418,000 | 2,000 | 0.04 | 3,943,965,968 | 4,012,940 | 2.830 | 2022-09-23 |
| 302 | 2022-09-23 | 1,416,000 | -8,000 | 0.04 | 3,943,965,968 | 4,248,000 | 3.000 | 2022-09-21 |
| 303 | 2022-09-21 | 1,424,000 | -2,000 | 0.04 | 3,943,965,968 | 4,257,760 | 2.990 | 2022-09-19 |
| 304 | 2022-09-19 | 1,426,000 | -8,000 | 0.04 | 3,943,965,968 | 4,420,600 | 3.100 | 2022-09-15 |
| 305 | 2022-09-16 | 1,434,000 | 12,000 | 0.04 | 3,943,965,968 | 4,545,780 | 3.170 | 2022-09-14 |
| 306 | 2022-09-15 | 1,422,000 | -6,000 | 0.04 | 3,943,965,968 | 4,607,280 | 3.240 | 2022-09-13 |
| 307 | 2022-09-14 | 1,428,000 | -10,000 | 0.04 | 3,943,965,968 | 4,641,000 | 3.250 | 2022-09-09 |
| 308 | 2022-09-13 | 1,438,000 | 108,000 | 0.04 | 3,943,965,968 | 4,429,040 | 3.080 | 2022-09-08 |
| 309 | 2022-08-25 | 1,330,000 | -10,000 | 0.03 | 3,943,965,968 | 3,803,800 | 2.860 | 2022-08-23 |
| 310 | 2022-08-17 | 1,340,000 | -24,000 | 0.03 | 3,943,965,968 | 3,792,200 | 2.830 | 2022-08-15 |
| 311 | 2022-08-15 | 1,364,000 | 10,000 | 0.03 | 3,943,965,968 | 3,873,760 | 2.840 | 2022-08-11 |
| 312 | 2022-08-05 | 1,354,000 | 20,000 | 0.03 | 3,943,965,968 | 3,642,260 | 2.690 | 2022-08-03 |
| 313 | 2022-08-01 | 1,334,000 | 20,000 | 0.03 | 3,943,965,968 | 3,828,580 | 2.870 | 2022-07-28 |
| 314 | 2022-07-27 | 1,314,000 | 6,000 | 0.03 | 3,943,965,968 | 3,731,760 | 2.840 | 2022-07-25 |
| 315 | 2022-07-26 | 1,308,000 | 6,000 | 0.03 | 3,943,965,968 | 3,649,320 | 2.790 | 2022-07-22 |
| 316 | 2022-07-13 | 1,302,000 | -12,000 | 0.03 | 3,943,965,968 | 3,801,840 | 2.920 | 2022-07-11 |
| 317 | 2022-07-07 | 1,314,000 | -400,000 | 0.03 | 3,943,965,968 | 3,994,560 | 3.040 | 2022-07-05 |
| 318 | 2022-07-06 | 1,714,000 | -350,000 | 0.04 | 3,943,965,968 | 5,124,860 | 2.990 | 2022-07-04 |
| 319 | 2022-06-30 | 2,064,000 | 388,000 | 0.05 | 3,943,965,968 | 6,480,960 | 3.140 | 2022-06-28 |
| 320 | 2022-06-29 | 1,676,000 | 24,000 | 0.04 | 3,943,965,968 | 5,128,560 | 3.060 | 2022-06-27 |
| 321 | 2022-06-28 | 1,652,000 | 4,000 | 0.04 | 3,943,965,968 | 4,856,880 | 2.940 | 2022-06-24 |
| 322 | 2022-06-27 | 1,648,000 | 20,000 | 0.04 | 3,943,965,968 | 4,911,040 | 2.980 | 2022-06-23 |
| 323 | 2022-06-24 | 1,628,000 | -10,000 | 0.04 | 3,943,965,968 | 4,900,280 | 3.010 | 2022-06-22 |
| 324 | 2022-06-22 | 1,638,000 | 16,000 | 0.04 | 3,943,965,968 | 4,979,520 | 3.040 | 2022-06-20 |
| 325 | 2022-06-21 | 1,622,000 | 4,000 | 0.04 | 3,943,965,968 | 5,076,860 | 3.130 | 2022-06-17 |
| 326 | 2022-06-15 | 1,618,000 | 10,000 | 0.04 | 3,943,965,968 | 5,452,660 | 3.370 | 2022-06-13 |
| 327 | 2022-06-13 | 1,608,000 | -4,000 | 0.04 | 3,943,965,968 | 5,869,200 | 3.650 | 2022-06-09 |
| 328 | 2022-06-10 | 1,612,000 | 120,000 | 0.04 | 3,943,965,968 | 5,948,280 | 3.690 | 2022-06-08 |
| 329 | 2022-06-02 | 1,492,000 | 20,000 | 0.04 | 3,943,965,968 | 5,341,360 | 3.580 | 2022-05-31 |
| 330 | 2022-06-01 | 1,472,000 | -10,000 | 0.04 | 3,943,965,968 | 5,137,280 | 3.490 | 2022-05-30 |
| 331 | 2022-05-27 | 1,482,000 | -10,000 | 0.04 | 3,943,965,968 | 5,098,080 | 3.440 | 2022-05-25 |
| 332 | 2022-05-26 | 1,492,000 | 2,000 | 0.04 | 3,943,965,968 | 5,132,480 | 3.440 | 2022-05-24 |
| 333 | 2022-05-25 | 1,490,000 | 2,000 | 0.04 | 3,943,965,968 | 5,334,200 | 3.580 | 2022-05-23 |
| 334 | 2022-05-24 | 1,488,000 | -12,000 | 0.04 | 3,943,965,968 | 5,193,120 | 3.490 | 2022-05-20 |
| 335 | 2022-05-19 | 1,500,000 | 30,000 | 0.04 | 3,943,965,968 | 4,890,000 | 3.260 | 2022-05-17 |
| 336 | 2022-05-18 | 1,470,000 | -16,000 | 0.04 | 3,943,965,968 | 4,601,100 | 3.130 | 2022-05-16 |
| 337 | 2022-05-17 | 1,486,000 | -10,000 | 0.04 | 3,943,965,968 | 4,517,440 | 3.040 | 2022-05-13 |
| 338 | 2022-05-16 | 1,496,000 | 10,000 | 0.04 | 3,943,965,968 | 4,428,160 | 2.960 | 2022-05-12 |
| 339 | 2022-05-11 | 1,486,000 | 36,000 | 0.04 | 3,943,965,968 | 4,725,480 | 3.180 | 2022-05-06 |
| 340 | 2022-05-10 | 1,450,000 | 62,000 | 0.04 | 3,943,965,968 | 5,060,500 | 3.490 | 2022-05-05 |
| 341 | 2022-05-04 | 1,388,000 | -20,000 | 0.04 | 3,943,965,968 | 5,205,000 | 3.750 | 2022-04-29 |
| 342 | 2022-05-03 | 1,408,000 | 10,000 | 0.04 | 3,943,965,968 | 5,280,000 | 3.750 | 2022-04-28 |
| 343 | 2022-04-28 | 1,398,000 | -270,000 | 0.04 | 3,943,965,968 | 4,767,180 | 3.410 | 2022-04-26 |
| 344 | 2022-04-27 | 1,668,000 | 160,000 | 0.04 | 3,943,965,968 | 6,054,840 | 3.630 | 2022-04-25 |
| 345 | 2022-04-25 | 1,508,000 | 30,000 | 0.04 | 3,943,965,968 | 6,424,080 | 4.260 | 2022-04-21 |
| 346 | 2022-04-21 | 1,478,000 | -40,000 | 0.04 | 3,943,965,968 | 6,990,940 | 4.730 | 2022-04-19 |
| 347 | 2022-04-19 | 1,518,000 | -50,000 | 0.04 | 3,943,965,968 | 6,997,980 | 4.610 | 2022-04-13 |
| 348 | 2022-04-13 | 1,568,000 | 50,000 | 0.04 | 3,943,965,968 | 6,773,760 | 4.320 | 2022-04-11 |
| 349 | 2022-04-12 | 1,518,000 | 34,000 | 0.04 | 3,943,965,968 | 7,013,160 | 4.620 | 2022-04-08 |
| 350 | 2022-04-11 | 1,484,000 | 26,000 | 0.04 | 3,943,965,968 | 6,796,720 | 4.580 | 2022-04-07 |
| 351 | 2022-04-07 | 1,458,000 | 190,000 | 0.04 | 3,943,965,968 | 6,910,920 | 4.740 | 2022-04-04 |
| 352 | 2022-04-04 | 1,268,000 | 10,000 | 0.03 | 3,943,965,968 | 5,832,800 | 4.600 | 2022-03-31 |
| 353 | 2022-03-29 | 1,258,000 | 20,000 | 0.03 | 3,943,965,968 | 5,950,340 | 4.730 | 2022-03-25 |
| 354 | 2022-03-28 | 1,238,000 | -60,000 | 0.03 | 3,943,965,968 | 6,066,200 | 4.900 | 2022-03-24 |
| 355 | 2022-03-25 | 1,298,000 | 36,000 | 0.03 | 3,943,965,968 | 6,152,520 | 4.740 | 2022-03-23 |
| 356 | 2022-03-24 | 1,262,000 | -30,000 | 0.03 | 3,943,965,968 | 6,120,700 | 4.850 | 2022-03-22 |
| 357 | 2022-03-23 | 1,292,000 | 30,000 | 0.03 | 3,943,965,968 | 6,046,560 | 4.680 | 2022-03-21 |
| 358 | 2022-03-22 | 1,262,000 | -42,000 | 0.03 | 3,943,965,968 | 5,906,160 | 4.680 | 2022-03-18 |
| 359 | 2022-03-21 | 1,304,000 | 50,000 | 0.03 | 3,943,965,968 | 5,868,000 | 4.500 | 2022-03-17 |
| 360 | 2022-03-18 | 1,254,000 | 2,000 | 0.03 | 3,943,965,968 | 5,279,340 | 4.210 | 2022-03-16 |
| 361 | 2022-03-17 | 1,252,000 | 80,000 | 0.03 | 3,943,965,968 | 4,857,760 | 3.880 | 2022-03-15 |
| 362 | 2022-03-07 | 1,172,000 | -16,000 | 0.03 | 3,943,965,968 | 6,715,560 | 5.730 | 2022-03-03 |
| 363 | 2022-03-04 | 1,188,000 | -10,000 | 0.03 | 3,943,965,968 | 6,700,320 | 5.640 | 2022-03-02 |
| 364 | 2022-03-03 | 1,198,000 | 10,000 | 0.03 | 3,943,965,968 | 6,385,340 | 5.330 | 2022-03-01 |
| 365 | 2022-02-28 | 1,188,000 | -10,000 | 0.03 | 3,943,965,968 | 6,391,440 | 5.380 | 2022-02-24 |
| 366 | 2022-02-25 | 1,198,000 | 10,000 | 0.03 | 3,943,965,968 | 6,409,300 | 5.350 | 2022-02-23 |
| 367 | 2022-02-22 | 1,188,000 | 4,000 | 0.03 | 3,943,965,968 | 6,379,560 | 5.370 | 2022-02-18 |
| 368 | 2022-02-21 | 1,184,000 | 2,000 | 0.03 | 3,943,965,968 | 6,417,280 | 5.420 | 2022-02-17 |
| 369 | 2022-02-17 | 1,182,000 | -10,000 | 0.03 | 3,943,965,968 | 5,992,740 | 5.070 | 2022-02-15 |
| 370 | 2022-02-15 | 1,192,000 | 6,000 | 0.03 | 3,943,965,968 | 6,222,240 | 5.220 | 2022-02-11 |
| 371 | 2022-02-14 | 1,186,000 | 4,000 | 0.03 | 3,943,965,968 | 6,155,340 | 5.190 | 2022-02-10 |
| 372 | 2022-02-11 | 1,182,000 | -72,000 | 0.03 | 3,943,965,968 | 5,886,360 | 4.980 | 2022-02-09 |
| 373 | 2022-02-10 | 1,254,000 | 4,000 | 0.03 | 3,943,965,968 | 5,718,240 | 4.560 | 2022-02-08 |
| 374 | 2022-02-07 | 1,250,000 | 20,000 | 0.03 | 3,943,965,968 | 5,125,000 | 4.100 | 2022-01-28 |
| 375 | 2022-01-28 | 1,230,000 | -300,000 | 0.03 | 3,943,965,968 | 5,424,300 | 4.410 | 2022-01-26 |
| 376 | 2022-01-27 | 1,530,000 | -150,000 | 0.04 | 3,943,965,968 | 6,548,400 | 4.280 | 2022-01-25 |
| 377 | 2022-01-25 | 1,680,000 | 190,000 | 0.04 | 3,943,965,968 | 7,862,400 | 4.680 | 2022-01-21 |
| 378 | 2022-01-21 | 1,490,000 | 20,000 | 0.04 | 3,943,965,968 | 6,824,200 | 4.580 | 2022-01-19 |
| 379 | 2022-01-19 | 1,470,000 | 10,000 | 0.04 | 3,943,965,968 | 6,556,200 | 4.460 | 2022-01-17 |
| 380 | 2022-01-14 | 1,460,000 | -10,000 | 0.04 | 3,943,965,968 | 7,008,000 | 4.800 | 2022-01-12 |
| 381 | 2022-01-13 | 1,470,000 | 42,000 | 0.04 | 3,943,965,968 | 7,041,300 | 4.790 | 2022-01-11 |
| 382 | 2022-01-12 | 1,428,000 | 32,000 | 0.04 | 3,943,965,968 | 6,483,120 | 4.540 | 2022-01-10 |
| 383 | 2022-01-10 | 1,396,000 | -2,000 | 0.04 | 3,943,965,968 | 5,807,360 | 4.160 | 2022-01-06 |
| 384 | 2022-01-04 | 1,398,000 | 100,000 | 0.04 | 3,943,965,968 | 5,941,500 | 4.250 | 2021-12-30 |
| 385 | 2022-01-03 | 1,298,000 | 8,000 | 0.03 | 3,943,965,968 | 5,542,460 | 4.270 | 2021-12-29 |
| 386 | 2021-12-30 | 1,290,000 | 14,000 | 0.03 | 3,943,965,968 | 5,676,000 | 4.400 | 2021-12-28 |
| 387 | 2021-12-29 | 1,276,000 | -26,000 | 0.03 | 3,943,965,968 | 5,895,120 | 4.620 | 2021-12-23 |
| 388 | 2021-12-17 | 1,302,000 | -4,000 | 0.03 | 3,943,965,968 | 5,194,980 | 3.990 | 2021-12-15 |
| 389 | 2021-12-16 | 1,306,000 | 2,000 | 0.03 | 3,943,965,968 | 5,289,300 | 4.050 | 2021-12-14 |
| 390 | 2021-12-15 | 1,304,000 | 20,000 | 0.03 | 3,943,965,968 | 5,555,040 | 4.260 | 2021-12-13 |
| 391 | 2021-12-14 | 1,284,000 | 10,000 | 0.03 | 3,943,965,968 | 5,508,360 | 4.290 | 2021-12-10 |
| 392 | 2021-12-13 | 1,274,000 | 12,000 | 0.03 | 3,943,965,968 | 5,401,760 | 4.240 | 2021-12-09 |
| 393 | 2021-12-10 | 1,262,000 | -30,000 | 0.03 | 3,943,965,968 | 5,489,700 | 4.350 | 2021-12-08 |
| 394 | 2021-12-09 | 1,292,000 | -18,000 | 0.03 | 3,943,965,968 | 5,503,920 | 4.260 | 2021-12-07 |
| 395 | 2021-12-08 | 1,310,000 | 10,000 | 0.03 | 3,943,965,968 | 5,279,300 | 4.030 | 2021-12-06 |
| 396 | 2021-11-29 | 1,300,000 | -50,000 | 0.03 | 3,943,965,968 | 5,252,000 | 4.040 | 2021-11-25 |
| 397 | 2021-11-26 | 1,350,000 | 50,000 | 0.03 | 3,943,965,968 | 5,400,000 | 4.000 | 2021-11-24 |
| 398 | 2021-11-24 | 1,300,000 | 12,000 | 0.03 | 3,943,965,968 | 5,187,000 | 3.990 | 2021-11-22 |
| 399 | 2021-11-18 | 1,288,000 | 10,000 | 0.03 | 3,943,965,968 | 5,190,640 | 4.030 | 2021-11-16 |
| 400 | 2021-11-17 | 1,278,000 | 10,000 | 0.03 | 3,943,965,968 | 5,239,800 | 4.100 | 2021-11-15 |
| 401 | 2021-11-16 | 1,268,000 | -10,000 | 0.03 | 3,943,965,968 | 5,300,240 | 4.180 | 2021-11-12 |
| 402 | 2021-11-15 | 1,278,000 | -10,000 | 0.03 | 3,943,965,968 | 5,405,940 | 4.230 | 2021-11-11 |
| 403 | 2021-11-12 | 1,288,000 | 60,000 | 0.03 | 3,943,965,968 | 5,152,000 | 4.000 | 2021-11-10 |
| 404 | 2021-11-10 | 1,228,000 | 30,000 | 0.03 | 3,943,965,968 | 5,096,200 | 4.150 | 2021-11-08 |
| 405 | 2021-11-09 | 1,198,000 | -10,000 | 0.03 | 3,943,965,968 | 4,923,780 | 4.110 | 2021-11-05 |
| 406 | 2021-11-08 | 1,208,000 | 10,000 | 0.03 | 3,943,965,968 | 5,363,520 | 4.440 | 2021-11-04 |
| 407 | 2021-11-02 | 1,198,000 | 8,000 | 0.03 | 3,943,965,968 | 5,570,700 | 4.650 | 2021-10-29 |
| 408 | 2021-11-01 | 1,190,000 | 4,000 | 0.03 | 3,943,965,968 | 5,616,800 | 4.720 | 2021-10-28 |
| 409 | 2021-10-29 | 1,186,000 | -146,000 | 0.03 | 3,943,965,968 | 5,930,000 | 5.000 | 2021-10-27 |
| 410 | 2021-10-28 | 1,332,000 | -10,000 | 0.03 | 3,943,965,968 | 7,179,480 | 5.390 | 2021-10-26 |
| 411 | 2021-10-22 | 1,342,000 | -4,000 | 0.03 | 3,943,965,968 | 7,528,620 | 5.610 | 2021-10-20 |
| 412 | 2021-10-21 | 1,346,000 | -6,000 | 0.03 | 3,943,965,968 | 7,806,800 | 5.800 | 2021-10-19 |
| 413 | 2021-10-19 | 1,352,000 | 8,000 | 0.03 | 3,943,965,968 | 7,327,840 | 5.420 | 2021-10-15 |
| 414 | 2021-10-18 | 1,344,000 | -20,000 | 0.03 | 3,943,965,968 | 7,123,200 | 5.300 | 2021-10-12 |
| 415 | 2021-10-15 | 1,364,000 | 18,000 | 0.03 | 3,943,965,968 | 7,256,480 | 5.320 | 2021-10-11 |
| 416 | 2021-10-12 | 1,346,000 | 6,000 | 0.03 | 3,943,965,968 | 7,497,220 | 5.570 | 2021-10-08 |
| 417 | 2021-10-11 | 1,340,000 | 4,000 | 0.03 | 3,943,965,968 | 7,812,200 | 5.830 | 2021-10-07 |
| 418 | 2021-10-08 | 1,336,000 | 30,000 | 0.03 | 3,943,965,968 | 7,735,440 | 5.790 | 2021-10-06 |
| 419 | 2021-10-06 | 1,306,000 | -2,000 | 0.03 | 3,943,965,968 | 7,431,140 | 5.690 | 2021-10-04 |
| 420 | 2021-10-04 | 1,308,000 | 32,000 | 0.03 | 3,943,965,968 | 7,547,160 | 5.770 | 2021-09-29 |
| 421 | 2021-09-30 | 1,276,000 | -4,000 | 0.03 | 3,943,965,968 | 7,694,280 | 6.030 | 2021-09-28 |
| 422 | 2021-09-28 | 1,280,000 | -26,000 | 0.03 | 3,943,965,968 | 7,705,600 | 6.020 | 2021-09-24 |
| 423 | 2021-09-27 | 1,306,000 | 12,000 | 0.03 | 3,943,965,968 | 8,175,560 | 6.260 | 2021-09-23 |
| 424 | 2021-09-24 | 1,294,000 | -10,000 | 0.03 | 3,943,965,968 | 8,475,700 | 6.550 | 2021-09-21 |
| 425 | 2021-09-21 | 1,304,000 | -20,000 | 0.03 | 3,943,965,968 | 8,606,400 | 6.600 | 2021-09-17 |
| 426 | 2021-09-20 | 1,324,000 | 2,000 | 0.03 | 3,943,965,968 | 8,857,560 | 6.690 | 2021-09-16 |
| 427 | 2021-09-17 | 1,322,000 | 2,000 | 0.03 | 3,943,965,968 | 8,923,500 | 6.750 | 2021-09-15 |
| 428 | 2021-09-16 | 1,320,000 | 112,000 | 0.03 | 3,943,965,968 | 8,949,600 | 6.780 | 2021-09-14 |
| 429 | 2021-09-15 | 1,208,000 | -152,000 | 0.03 | 3,943,965,968 | 8,709,680 | 7.210 | 2021-09-13 |
| 430 | 2021-09-14 | 1,360,000 | 100,000 | 0.03 | 3,943,965,968 | 9,071,200 | 6.670 | 2021-09-10 |
| 431 | 2021-09-13 | 1,260,000 | 2,000 | 0.03 | 3,943,965,968 | 8,479,800 | 6.730 | 2021-09-09 |
| 432 | 2021-09-10 | 1,258,000 | 2,000 | 0.03 | 3,943,965,968 | 8,051,200 | 6.400 | 2021-09-08 |
| 433 | 2021-09-09 | 1,256,000 | -2,000 | 0.03 | 3,943,965,968 | 7,736,960 | 6.160 | 2021-09-07 |
| 434 | 2021-09-08 | 1,258,000 | 6,000 | 0.03 | 3,943,965,968 | 7,497,680 | 5.960 | 2021-09-06 |
| 435 | 2021-09-06 | 1,252,000 | -12,000 | 0.03 | 3,943,965,968 | 6,986,160 | 5.580 | 2021-09-02 |
| 436 | 2021-09-01 | 1,264,000 | -86,000 | 0.03 | 3,943,965,968 | 6,914,080 | 5.470 | 2021-08-30 |
| 437 | 2021-08-31 | 1,350,000 | -10,000 | 0.03 | 3,943,965,968 | 7,020,000 | 5.200 | 2021-08-27 |
| 438 | 2021-08-30 | 1,360,000 | -60,000 | 0.03 | 3,943,965,968 | 6,922,400 | 5.090 | 2021-08-26 |
| 439 | 2021-08-27 | 1,420,000 | -130,000 | 0.04 | 3,943,965,968 | 6,887,000 | 4.850 | 2021-08-25 |
| 440 | 2021-08-25 | 1,550,000 | 150,000 | 0.04 | 3,943,965,968 | 6,928,500 | 4.470 | 2021-08-23 |
| 441 | 2021-08-24 | 1,400,000 | -6,000 | 0.04 | 3,943,965,968 | 6,090,000 | 4.350 | 2021-08-20 |
| 442 | 2021-08-23 | 1,406,000 | 16,000 | 0.04 | 3,943,965,968 | 6,186,400 | 4.400 | 2021-08-19 |
| 443 | 2021-08-20 | 1,390,000 | 10,000 | 0.04 | 3,943,965,968 | 6,366,200 | 4.580 | 2021-08-18 |
| 444 | 2021-08-19 | 1,380,000 | 56,000 | 0.03 | 3,943,965,968 | 6,334,200 | 4.590 | 2021-08-17 |
| 445 | 2021-08-17 | 1,324,000 | -40,000 | 0.03 | 3,943,965,968 | 6,699,440 | 5.060 | 2021-08-13 |
| 446 | 2021-08-16 | 1,364,000 | -4,000 | 0.03 | 3,943,965,968 | 6,847,280 | 5.020 | 2021-08-12 |
| 447 | 2021-08-10 | 1,368,000 | -120,000 | 0.03 | 3,943,965,968 | 6,388,560 | 4.670 | 2021-08-06 |
| 448 | 2021-08-09 | 1,488,000 | 100,000 | 0.04 | 3,943,965,968 | 6,636,480 | 4.460 | 2021-08-05 |
| 449 | 2021-08-05 | 1,388,000 | -90,000 | 0.04 | 3,943,965,968 | 6,218,240 | 4.480 | 2021-08-03 |
| 450 | 2021-08-04 | 1,478,000 | -20,000 | 0.04 | 3,943,965,968 | 7,079,620 | 4.790 | 2021-08-02 |
| 451 | 2021-08-03 | 1,498,000 | -2,000 | 0.04 | 3,943,965,968 | 7,100,520 | 4.740 | 2021-07-30 |
| 452 | 2021-08-02 | 1,500,000 | -36,000 | 0.04 | 3,943,965,968 | 6,945,000 | 4.630 | 2021-07-29 |
| 453 | 2021-07-30 | 1,536,000 | 126,000 | 0.04 | 3,943,965,968 | 6,743,040 | 4.390 | 2021-07-28 |
| 454 | 2021-07-29 | 1,410,000 | -2,000 | 0.04 | 3,943,965,968 | 6,246,300 | 4.430 | 2021-07-27 |
| 455 | 2021-07-28 | 1,412,000 | -10,000 | 0.04 | 3,943,965,968 | 6,777,600 | 4.800 | 2021-07-26 |
| 456 | 2021-07-27 | 1,422,000 | -4,000 | 0.04 | 3,943,965,968 | 6,882,480 | 4.840 | 2021-07-23 |
| 457 | 2021-07-21 | 1,426,000 | 20,000 | 0.04 | 3,943,965,968 | 6,887,580 | 4.830 | 2021-07-19 |
| 458 | 2021-07-20 | 1,406,000 | -116,000 | 0.04 | 3,943,965,968 | 6,580,080 | 4.680 | 2021-07-16 |
| 459 | 2021-07-19 | 1,522,000 | 16,000 | 0.04 | 3,943,965,968 | 6,925,100 | 4.550 | 2021-07-15 |
| 460 | 2021-07-16 | 1,506,000 | 100,000 | 0.04 | 3,943,965,968 | 6,837,240 | 4.540 | 2021-07-14 |
| 461 | 2021-07-13 | 1,406,000 | -16,000 | 0.04 | 3,943,965,968 | 6,566,020 | 4.670 | 2021-07-09 |
| 462 | 2021-07-07 | 1,422,000 | 4,000 | 0.04 | 3,943,965,968 | 6,768,720 | 4.760 | 2021-07-05 |
| 463 | 2021-07-05 | 1,418,000 | 30,000 | 0.04 | 3,943,965,968 | 6,565,340 | 4.630 | 2021-06-30 |
| 464 | 2021-06-30 | 1,388,000 | -20,000 | 0.04 | 3,943,965,968 | 6,440,320 | 4.640 | 2021-06-28 |
| 465 | 2021-06-25 | 1,408,000 | -214,000 | 0.04 | 3,943,965,968 | 6,167,040 | 4.380 | 2021-06-23 |
| 466 | 2021-06-24 | 1,622,000 | 180,000 | 0.04 | 3,943,965,968 | 6,552,880 | 4.040 | 2021-06-22 |
| 467 | 2021-06-23 | 1,442,000 | 4,000 | 0.04 | 3,943,965,968 | 5,739,160 | 3.980 | 2021-06-21 |
| 468 | 2021-06-22 | 1,438,000 | -10,000 | 0.04 | 3,943,965,968 | 5,924,560 | 4.120 | 2021-06-18 |
| 469 | 2021-06-21 | 1,448,000 | -36,000 | 0.04 | 3,943,965,968 | 5,965,760 | 4.120 | 2021-06-17 |
| 470 | 2021-06-18 | 1,484,000 | 86,000 | 0.04 | 3,943,965,968 | 5,950,840 | 4.010 | 2021-06-16 |
| 471 | 2021-06-16 | 1,398,000 | -200,000 | 0.04 | 3,943,965,968 | 6,291,000 | 4.500 | 2021-06-11 |
| 472 | 2021-06-15 | 1,598,000 | -6,000 | 0.04 | 3,943,965,968 | 6,807,480 | 4.260 | 2021-06-10 |
| 473 | 2021-06-11 | 1,604,000 | 6,000 | 0.04 | 3,943,965,968 | 6,881,160 | 4.290 | 2021-06-09 |
| 474 | 2021-06-09 | 1,598,000 | -10,000 | 0.04 | 3,943,965,968 | 6,967,280 | 4.360 | 2021-06-07 |
| 475 | 2021-06-08 | 1,608,000 | 60,000 | 0.04 | 3,943,965,968 | 6,817,920 | 4.240 | 2021-06-04 |
| 476 | 2021-06-07 | 1,548,000 | -10,000 | 0.04 | 3,943,965,968 | 6,749,280 | 4.360 | 2021-06-03 |
| 477 | 2021-06-04 | 1,558,000 | -6,000 | 0.04 | 3,943,965,968 | 6,964,260 | 4.470 | 2021-06-02 |
| 478 | 2021-06-03 | 1,564,000 | 158,000 | 0.04 | 3,943,965,968 | 7,053,640 | 4.510 | 2021-06-01 |
| 479 | 2021-06-02 | 1,406,000 | -10,000 | 0.04 | 3,943,965,968 | 6,453,540 | 4.590 | 2021-05-31 |
| 480 | 2021-06-01 | 1,416,000 | -16,000 | 0.04 | 3,943,965,968 | 6,485,280 | 4.580 | 2021-05-28 |
| 481 | 2021-05-27 | 1,432,000 | -12,000 | 0.04 | 3,943,965,968 | 6,300,800 | 4.400 | 2021-05-25 |
| 482 | 2021-05-26 | 1,444,000 | 22,000 | 0.04 | 3,943,965,968 | 6,194,760 | 4.290 | 2021-05-24 |
| 483 | 2021-05-25 | 1,422,000 | 6,000 | 0.04 | 3,943,965,968 | 6,427,440 | 4.520 | 2021-05-21 |
| 484 | 2021-05-24 | 1,416,000 | 6,000 | 0.04 | 3,943,965,968 | 6,117,120 | 4.320 | 2021-05-20 |
| 485 | 2021-05-20 | 1,410,000 | 10,000 | 0.04 | 3,943,965,968 | 6,316,800 | 4.480 | 2021-05-17 |
| 486 | 2021-05-18 | 1,400,000 | -252,000 | 0.04 | 3,943,965,968 | 6,118,000 | 4.370 | 2021-05-14 |
| 487 | 2021-05-14 | 1,652,000 | 2,000 | 0.04 | 3,943,965,968 | 8,061,760 | 4.880 | 2021-05-12 |
| 488 | 2021-05-13 | 1,650,000 | -260,000 | 0.04 | 3,943,965,968 | 8,167,500 | 4.950 | 2021-05-11 |
| 489 | 2021-05-12 | 1,910,000 | 22,000 | 0.05 | 3,943,965,968 | 9,989,300 | 5.230 | 2021-05-10 |
| 490 | 2021-05-11 | 1,888,000 | 96,000 | 0.05 | 3,943,965,968 | 8,968,000 | 4.750 | 2021-05-07 |
| 491 | 2021-05-10 | 1,792,000 | 186,000 | 0.05 | 3,943,965,968 | 8,440,320 | 4.710 | 2021-05-06 |
| 492 | 2021-05-07 | 1,606,000 | 20,000 | 0.04 | 3,943,965,968 | 7,227,000 | 4.500 | 2021-05-05 |
| 493 | 2021-05-06 | 1,586,000 | -16,000 | 0.04 | 3,943,965,968 | 7,057,700 | 4.450 | 2021-05-04 |
| 494 | 2021-05-03 | 1,602,000 | -298,000 | 0.04 | 3,943,965,968 | 6,840,540 | 4.270 | 2021-04-29 |
| 495 | 2021-04-30 | 1,900,000 | -110,000 | 0.05 | 3,943,965,968 | 7,619,000 | 4.010 | 2021-04-28 |
| 496 | 2021-04-28 | 2,010,000 | 240,000 | 0.05 | 3,943,965,968 | 8,200,800 | 4.080 | 2021-04-26 |
| 497 | 2021-04-27 | 1,770,000 | -10,000 | 0.04 | 3,943,965,968 | 7,009,200 | 3.960 | 2021-04-23 |
| 498 | 2021-04-22 | 1,780,000 | -110,000 | 0.05 | 3,943,965,968 | 6,942,000 | 3.900 | 2021-04-20 |
| 499 | 2021-04-20 | 1,890,000 | 130,000 | 0.05 | 3,943,965,968 | 7,163,100 | 3.790 | 2021-04-16 |
| 500 | 2021-04-19 | 1,760,000 | -22,000 | 0.04 | 3,943,965,968 | 6,899,200 | 3.920 | 2021-04-15 |
| 501 | 2021-04-15 | 1,782,000 | 150,000 | 0.05 | 3,943,965,968 | 6,397,380 | 3.590 | 2021-04-13 |
| 502 | 2021-04-14 | 1,632,000 | -2,000 | 0.04 | 3,943,965,968 | 5,679,360 | 3.480 | 2021-04-12 |
| 503 | 2021-04-13 | 1,634,000 | 132,000 | 0.04 | 3,943,965,968 | 6,062,140 | 3.710 | 2021-04-09 |
| 504 | 2021-04-12 | 1,502,000 | -10,000 | 0.04 | 3,943,965,968 | 5,377,160 | 3.580 | 2021-04-08 |
| 505 | 2021-04-09 | 1,512,000 | -100,000 | 0.04 | 3,943,965,968 | 5,186,160 | 3.430 | 2021-04-07 |
| 506 | 2021-04-08 | 1,612,000 | -10,000 | 0.04 | 3,943,965,968 | 5,303,480 | 3.290 | 2021-04-01 |
| 507 | 2021-04-07 | 1,622,000 | 10,000 | 0.04 | 3,943,965,968 | 5,190,400 | 3.200 | 2021-03-31 |
| 508 | 2021-03-29 | 1,612,000 | 90,000 | 0.04 | 3,943,965,968 | 5,255,120 | 3.260 | 2021-03-25 |
| 509 | 2021-03-26 | 1,522,000 | -10,000 | 0.04 | 3,943,965,968 | 4,702,980 | 3.090 | 2021-03-24 |
| 510 | 2021-03-25 | 1,532,000 | 16,000 | 0.04 | 3,943,965,968 | 5,162,840 | 3.370 | 2021-03-23 |
| 511 | 2021-03-23 | 1,516,000 | 10,000 | 0.04 | 3,943,965,968 | 5,472,760 | 3.610 | 2021-03-19 |
| 512 | 2021-03-18 | 1,506,000 | 70,000 | 0.04 | 3,943,965,968 | 6,084,240 | 4.040 | 2021-03-16 |
| 513 | 2021-03-17 | 1,436,000 | 4,000 | 0.04 | 3,943,965,968 | 5,973,760 | 4.160 | 2021-03-15 |
| 514 | 2021-03-16 | 1,432,000 | 10,000 | 0.04 | 3,943,965,968 | 5,742,320 | 4.010 | 2021-03-12 |
| 515 | 2021-03-15 | 1,422,000 | -12,000 | 0.04 | 3,943,965,968 | 6,000,840 | 4.220 | 2021-03-11 |
| 516 | 2021-03-08 | 1,434,000 | 12,000 | 0.04 | 3,943,965,968 | 5,635,620 | 3.930 | 2021-03-04 |
| 517 | 2021-03-05 | 1,422,000 | -10,000 | 0.04 | 3,943,965,968 | 5,844,420 | 4.110 | 2021-03-03 |
| 518 | 2021-03-04 | 1,432,000 | 8,000 | 0.04 | 3,943,965,968 | 5,198,160 | 3.630 | 2021-03-02 |
| 519 | 2021-03-01 | 1,424,000 | -164,000 | 0.04 | 3,943,965,968 | 5,895,360 | 4.140 | 2021-02-25 |
| 520 | 2021-02-26 | 1,588,000 | -6,000 | 0.04 | 3,943,965,968 | 5,621,520 | 3.540 | 2021-02-24 |
| 521 | 2021-02-25 | 1,594,000 | -10,000 | 0.04 | 3,943,965,968 | 6,168,780 | 3.870 | 2021-02-23 |
| 522 | 2021-02-24 | 1,604,000 | -18,000 | 0.04 | 3,943,965,968 | 6,223,520 | 3.880 | 2021-02-22 |
| 523 | 2021-02-23 | 1,622,000 | -70,000 | 0.04 | 3,943,965,968 | 5,466,140 | 3.370 | 2021-02-19 |
| 524 | 2021-02-22 | 1,692,000 | -36,000 | 0.04 | 3,943,965,968 | 5,600,520 | 3.310 | 2021-02-18 |
| 525 | 2021-02-18 | 1,728,000 | 10,000 | 0.04 | 3,943,965,968 | 5,322,240 | 3.080 | 2021-02-16 |
| 526 | 2021-02-04 | 1,718,000 | -30,000 | 0.04 | 3,943,965,968 | 4,415,260 | 2.570 | 2021-02-02 |
| 527 | 2021-01-29 | 1,748,000 | -198,000 | 0.04 | 3,943,965,968 | 4,300,080 | 2.460 | 2021-01-27 |
| 528 | 2021-01-27 | 1,946,000 | 30,000 | 0.05 | 3,943,965,968 | 5,079,060 | 2.610 | 2021-01-25 |
| 529 | 2021-01-26 | 1,916,000 | -100,000 | 0.05 | 3,943,965,968 | 4,981,600 | 2.600 | 2021-01-22 |
| 530 | 2021-01-25 | 2,016,000 | 10,000 | 0.05 | 3,943,965,968 | 5,644,800 | 2.800 | 2021-01-21 |
| 531 | 2021-01-21 | 2,006,000 | -32,000 | 0.05 | 3,943,965,968 | 5,215,600 | 2.600 | 2021-01-19 |
| 532 | 2021-01-20 | 2,038,000 | 100,000 | 0.05 | 3,943,965,968 | 5,400,700 | 2.650 | 2021-01-18 |
| 533 | 2021-01-18 | 1,938,000 | 122,000 | 0.05 | 3,943,965,968 | 5,213,220 | 2.690 | 2021-01-14 |
| 534 | 2021-01-15 | 1,816,000 | 200,000 | 0.05 | 3,943,965,968 | 5,012,160 | 2.760 | 2021-01-13 |
| 535 | 2021-01-13 | 1,616,000 | 100,000 | 0.04 | 3,943,965,968 | 4,476,320 | 2.770 | 2021-01-11 |
| 536 | 2021-01-06 | 1,516,000 | -48,000 | 0.04 | 3,943,965,968 | 4,426,720 | 2.920 | 2021-01-04 |
| 537 | 2021-01-04 | 1,564,000 | 50,000 | 0.04 | 3,943,965,968 | 4,222,800 | 2.700 | 2020-12-29 |
| 538 | 2020-12-23 | 1,514,000 | -100,000 | 0.04 | 3,943,965,968 | 4,269,480 | 2.820 | 2020-12-21 |
| 539 | 2020-12-22 | 1,614,000 | -40,000 | 0.04 | 3,943,965,968 | 4,664,460 | 2.890 | 2020-12-18 |
| 540 | 2020-12-21 | 1,654,000 | 10,000 | 0.04 | 3,943,965,968 | 4,796,600 | 2.900 | 2020-12-17 |
| 541 | 2020-12-18 | 1,644,000 | 10,000 | 0.04 | 3,943,965,968 | 4,389,480 | 2.670 | 2020-12-16 |
| 542 | 2020-12-15 | 1,634,000 | 10,000 | 0.04 | 3,943,965,968 | 4,542,520 | 2.780 | 2020-12-11 |
| 543 | 2020-12-14 | 1,624,000 | 20,000 | 0.04 | 3,943,965,968 | 4,514,720 | 2.780 | 2020-12-10 |
| 544 | 2020-12-10 | 1,604,000 | -10,000 | 0.04 | 3,943,965,968 | 4,507,240 | 2.810 | 2020-12-08 |
| 545 | 2020-12-07 | 1,614,000 | 4,000 | 0.04 | 3,943,965,968 | 4,503,060 | 2.790 | 2020-12-03 |
| 546 | 2020-12-03 | 1,610,000 | 120,000 | 0.04 | 3,943,965,968 | 4,830,000 | 3.000 | 2020-12-01 |
| 547 | 2020-12-02 | 1,490,000 | -10,000 | 0.04 | 3,943,965,968 | 4,559,400 | 3.060 | 2020-11-30 |
| 548 | 2020-11-27 | 1,500,000 | -40,000 | 0.04 | 3,943,965,968 | 4,125,000 | 2.750 | 2020-11-25 |
| 549 | 2020-11-26 | 1,540,000 | -40,000 | 0.04 | 3,943,965,968 | 4,327,400 | 2.810 | 2020-11-24 |
| 550 | 2020-11-25 | 1,580,000 | 10,000 | 0.04 | 3,943,965,968 | 4,060,600 | 2.570 | 2020-11-23 |
| 551 | 2020-11-24 | 1,570,000 | 10,000 | 0.04 | 3,943,965,968 | 3,563,900 | 2.270 | 2020-11-20 |
| 552 | 2020-11-18 | 1,560,000 | -10,000 | 0.04 | 3,943,965,968 | 3,432,000 | 2.200 | 2020-11-16 |
| 553 | 2020-11-13 | 1,570,000 | -50,000 | 0.04 | 3,943,965,968 | 3,312,700 | 2.110 | 2020-11-11 |
| 554 | 2020-11-12 | 1,620,000 | -10,000 | 0.04 | 3,943,965,968 | 3,337,200 | 2.060 | 2020-11-10 |
| 555 | 2020-11-11 | 1,630,000 | -20,000 | 0.04 | 3,943,965,968 | 3,260,000 | 2.000 | 2020-11-09 |
| 556 | 2020-10-08 | 1,650,000 | -4,000 | 0.04 | 3,943,965,968 | 2,772,000 | 1.680 | 2020-10-06 |
| 557 | 2020-09-29 | 1,654,000 | 10,000 | 0.04 | 3,943,965,968 | 2,596,780 | 1.570 | 2020-09-25 |
| 558 | 2020-09-24 | 1,644,000 | 10,000 | 0.04 | 3,943,965,968 | 2,811,240 | 1.710 | 2020-09-22 |
| 559 | 2020-09-22 | 1,634,000 | 10,000 | 0.04 | 3,943,965,968 | 2,941,200 | 1.800 | 2020-09-18 |
| 560 | 2020-09-18 | 1,624,000 | -20,000 | 0.04 | 3,943,965,968 | 2,939,440 | 1.810 | 2020-09-16 |
| 561 | 2020-09-16 | 1,644,000 | 10,000 | 0.04 | 3,943,965,968 | 2,975,640 | 1.810 | 2020-09-14 |
| 562 | 2020-09-10 | 1,634,000 | -52,000 | 0.04 | 3,943,965,968 | 3,088,260 | 1.890 | 2020-09-08 |
| 563 | 2020-09-09 | 1,686,000 | 50,000 | 0.04 | 3,943,965,968 | 3,186,540 | 1.890 | 2020-09-07 |
| 564 | 2020-09-02 | 1,636,000 | -10,000 | 0.04 | 3,943,965,968 | 3,108,400 | 1.900 | 2020-08-31 |
| 565 | 2020-08-28 | 1,646,000 | 10,000 | 0.04 | 3,943,965,968 | 3,176,780 | 1.930 | 2020-08-26 |
| 566 | 2020-08-10 | 1,636,000 | 10,000 | 0.04 | 3,943,965,968 | 3,713,720 | 2.270 | 2020-08-06 |
| 567 | 2020-08-07 | 1,626,000 | 20,000 | 0.04 | 3,943,965,968 | 3,658,500 | 2.250 | 2020-08-05 |
| 568 | 2020-07-29 | 1,606,000 | 58,000 | 0.04 | 3,943,965,968 | 3,195,940 | 1.990 | 2020-07-27 |
| 569 | 2020-07-28 | 1,548,000 | 10,000 | 0.04 | 3,943,965,968 | 3,049,560 | 1.970 | 2020-07-24 |
| 570 | 2020-07-27 | 1,538,000 | -58,000 | 0.04 | 3,943,965,968 | 3,152,900 | 2.050 | 2020-07-23 |
| 571 | 2020-07-24 | 1,596,000 | -20,000 | 0.04 | 3,943,965,968 | 3,303,720 | 2.070 | 2020-07-22 |
| 572 | 2020-07-15 | 1,616,000 | -20,000 | 0.04 | 3,943,965,968 | 3,361,280 | 2.080 | 2020-07-13 |
| 573 | 2020-07-14 | 1,636,000 | 20,000 | 0.04 | 3,943,965,968 | 3,157,480 | 1.930 | 2020-07-10 |
| 574 | 2020-07-13 | 1,616,000 | -20,000 | 0.04 | 3,943,965,968 | 3,232,000 | 2.000 | 2020-07-09 |
| 575 | 2020-07-08 | 1,636,000 | -2,000 | 0.04 | 3,943,965,968 | 2,895,720 | 1.770 | 2020-07-06 |
| 576 | 2020-06-08 | 1,638,000 | -16,000 | 0.04 | 3,943,965,968 | 2,506,140 | 1.530 | 2020-06-04 |
| 577 | 2020-06-03 | 1,654,000 | -6,000 | 0.04 | 3,943,965,968 | 2,414,840 | 1.460 | 2020-06-01 |
| 578 | 2020-05-15 | 1,660,000 | 16,000 | 0.04 | 3,943,965,968 | 2,556,400 | 1.540 | 2020-05-13 |
| 579 | 2020-05-05 | 1,644,000 | 52,000 | 0.04 | 3,943,965,968 | 2,712,600 | 1.650 | 2020-04-29 |
| 580 | 2020-04-29 | 1,592,000 | -100,000 | 0.04 | 3,943,965,968 | 2,467,600 | 1.550 | 2020-04-27 |
| 581 | 2020-04-28 | 1,692,000 | -6,000 | 0.04 | 3,943,965,968 | 2,571,840 | 1.520 | 2020-04-24 |
| 582 | 2020-04-23 | 1,698,000 | 6,000 | 0.04 | 3,943,965,968 | 2,547,000 | 1.500 | 2020-04-21 |
| 583 | 2020-04-08 | 1,692,000 | 100,000 | 0.04 | 3,943,965,968 | 2,588,760 | 1.530 | 2020-04-06 |
| 584 | 2020-03-23 | 1,592,000 | 6,000 | 0.04 | 3,943,965,968 | 2,435,760 | 1.530 | 2020-03-19 |
| 585 | 2020-03-19 | 1,586,000 | 8,000 | 0.04 | 3,943,965,968 | 2,727,920 | 1.720 | 2020-03-17 |
| 586 | 2020-03-16 | 1,578,000 | 2,000 | 0.04 | 3,943,965,968 | 2,871,960 | 1.820 | 2020-03-12 |
| 587 | 2020-03-12 | 1,576,000 | 10,000 | 0.04 | 3,943,965,968 | 2,994,400 | 1.900 | 2020-03-10 |
| 588 | 2020-03-11 | 1,566,000 | 26,000 | 0.04 | 3,943,965,968 | 3,038,040 | 1.940 | 2020-03-09 |
| 589 | 2020-03-05 | 1,540,000 | -10,000 | 0.04 | 3,943,965,968 | 3,203,200 | 2.080 | 2020-03-03 |
| 590 | 2020-03-04 | 1,550,000 | -10,000 | 0.04 | 3,943,965,968 | 3,317,000 | 2.140 | 2020-03-02 |
| 591 | 2020-03-03 | 1,560,000 | -6,000 | 0.04 | 3,943,965,968 | 3,229,200 | 2.070 | 2020-02-28 |
| 592 | 2020-03-02 | 1,566,000 | -20,000 | 0.04 | 3,943,965,968 | 3,319,920 | 2.120 | 2020-02-27 |
| 593 | 2020-02-28 | 1,586,000 | 6,000 | 0.04 | 3,943,965,968 | 3,378,180 | 2.130 | 2020-02-26 |
| 594 | 2020-02-25 | 1,580,000 | -294,000 | 0.04 | 3,943,965,968 | 3,634,000 | 2.300 | 2020-02-21 |
| 595 | 2020-02-24 | 1,874,000 | 300,000 | 0.05 | 3,943,965,968 | 4,291,460 | 2.290 | 2020-02-20 |
| 596 | 2020-02-21 | 1,574,000 | -300,000 | 0.04 | 3,943,965,968 | 3,572,980 | 2.270 | 2020-02-19 |
| 597 | 2020-02-19 | 1,874,000 | 300,000 | 0.05 | 3,943,965,968 | 4,291,460 | 2.290 | 2020-02-17 |
| 598 | 2020-02-18 | 1,574,000 | -200,000 | 0.04 | 3,943,965,968 | 3,541,500 | 2.250 | 2020-02-14 |
| 599 | 2020-02-17 | 1,774,000 | -198,000 | 0.04 | 3,943,965,968 | 4,009,240 | 2.260 | 2020-02-13 |
| 600 | 2020-02-13 | 1,972,000 | 400,000 | 0.05 | 3,943,965,968 | 4,437,000 | 2.250 | 2020-02-11 |
| 601 | 2020-02-10 | 1,572,000 | -76,000 | 0.04 | 3,943,965,968 | 3,584,160 | 2.280 | 2020-02-06 |
| 602 | 2020-02-07 | 1,648,000 | 76,000 | 0.04 | 3,943,965,968 | 3,675,040 | 2.230 | 2020-02-05 |
| 603 | 2020-02-05 | 1,572,000 | 10,000 | 0.04 | 3,943,965,968 | 3,537,000 | 2.250 | 2020-02-03 |
| 604 | 2020-01-31 | 1,562,000 | 20,000 | 0.04 | 3,943,965,968 | 3,639,460 | 2.330 | 2020-01-29 |
| 605 | 2020-01-30 | 1,542,000 | -100,000 | 0.04 | 3,943,965,968 | 3,731,640 | 2.420 | 2020-01-23 |
| 606 | 2020-01-29 | 1,642,000 | 130,000 | 0.04 | 3,943,965,968 | 4,055,740 | 2.470 | 2020-01-22 |
| 607 | 2020-01-23 | 1,512,000 | -204,000 | 0.04 | 3,943,965,968 | 3,749,760 | 2.480 | 2020-01-21 |
| 608 | 2020-01-22 | 1,716,000 | -96,000 | 0.04 | 3,943,965,968 | 4,461,600 | 2.600 | 2020-01-20 |
| 609 | 2020-01-21 | 1,812,000 | 300,000 | 0.05 | 3,943,965,968 | 4,783,680 | 2.640 | 2020-01-17 |
| 610 | 2020-01-20 | 1,512,000 | -300,000 | 0.04 | 3,943,965,968 | 3,961,440 | 2.620 | 2020-01-16 |
| 611 | 2020-01-17 | 1,812,000 | -100,000 | 0.05 | 3,943,965,968 | 4,856,160 | 2.680 | 2020-01-15 |
| 612 | 2020-01-16 | 1,912,000 | 400,000 | 0.05 | 3,943,965,968 | 5,105,040 | 2.670 | 2020-01-14 |
| 613 | 2020-01-15 | 1,512,000 | -190,000 | 0.04 | 3,943,965,968 | 3,931,200 | 2.600 | 2020-01-13 |
| 614 | 2020-01-14 | 1,702,000 | -186,000 | 0.04 | 3,943,965,968 | 4,408,180 | 2.590 | 2020-01-10 |
| 615 | 2020-01-13 | 1,888,000 | 376,000 | 0.05 | 3,943,965,968 | 4,946,560 | 2.620 | 2020-01-09 |
| 616 | 2020-01-10 | 1,512,000 | -340,000 | 0.04 | 3,943,965,968 | 3,946,320 | 2.610 | 2020-01-08 |
| 617 | 2020-01-09 | 1,852,000 | 340,000 | 0.05 | 3,943,965,968 | 4,944,840 | 2.670 | 2020-01-07 |
| 618 | 2020-01-08 | 1,512,000 | 10,000 | 0.04 | 3,943,965,968 | 4,097,520 | 2.710 | 2020-01-06 |
| 619 | 2020-01-07 | 1,502,000 | -300,000 | 0.04 | 3,943,965,968 | 4,175,560 | 2.780 | 2020-01-03 |
| 620 | 2020-01-06 | 1,802,000 | 140,000 | 0.05 | 3,943,965,968 | 4,991,540 | 2.770 | 2020-01-02 |
| 621 | 2020-01-03 | 1,662,000 | -486,000 | 0.04 | 3,943,965,968 | 4,470,780 | 2.690 | 2019-12-30 |
| 622 | 2020-01-02 | 2,148,000 | 626,000 | 0.05 | 3,943,965,968 | 5,584,800 | 2.600 | 2019-12-27 |
| 623 | 2019-12-23 | 1,522,000 | -108,000 | 0.04 | 3,943,965,968 | 3,911,540 | 2.570 | 2019-12-19 |
| 624 | 2019-12-19 | 1,630,000 | 108,000 | 0.04 | 3,943,965,968 | 4,254,300 | 2.610 | 2019-12-17 |
| 625 | 2019-12-17 | 1,522,000 | -10,000 | 0.04 | 3,943,965,968 | 3,911,540 | 2.570 | 2019-12-13 |
| 626 | 2019-12-16 | 1,532,000 | -318,000 | 0.04 | 3,943,965,968 | 3,875,960 | 2.530 | 2019-12-12 |
| 627 | 2019-12-13 | 1,850,000 | 250,000 | 0.05 | 3,943,965,968 | 4,625,000 | 2.500 | 2019-12-11 |
| 628 | 2019-12-12 | 1,600,000 | -100,000 | 0.04 | 3,943,965,968 | 4,032,000 | 2.520 | 2019-12-10 |
| 629 | 2019-12-11 | 1,700,000 | -14,000 | 0.04 | 3,943,965,968 | 4,182,000 | 2.460 | 2019-12-09 |
| 630 | 2019-12-10 | 1,714,000 | 164,000 | 0.04 | 3,943,965,968 | 4,165,020 | 2.430 | 2019-12-06 |
| 631 | 2019-12-03 | 1,550,000 | -98,000 | 0.04 | 3,943,965,968 | 3,720,000 | 2.400 | 2019-11-29 |
| 632 | 2019-12-02 | 1,648,000 | -92,000 | 0.04 | 3,943,965,968 | 4,021,120 | 2.440 | 2019-11-28 |
| 633 | 2019-11-29 | 1,740,000 | 200,000 | 0.04 | 3,943,965,968 | 4,280,400 | 2.460 | 2019-11-27 |
| 634 | 2019-11-28 | 1,540,000 | -200,000 | 0.04 | 3,943,965,968 | 3,788,400 | 2.460 | 2019-11-26 |
| 635 | 2019-11-27 | 1,740,000 | 200,000 | 0.04 | 3,943,965,968 | 4,245,600 | 2.440 | 2019-11-25 |
| 636 | 2019-11-22 | 1,540,000 | -390,000 | 0.04 | 3,943,965,968 | 3,649,800 | 2.370 | 2019-11-20 |
| 637 | 2019-11-21 | 1,930,000 | 400,000 | 0.05 | 3,943,965,968 | 4,516,200 | 2.340 | 2019-11-19 |
| 638 | 2019-11-15 | 1,530,000 | -2,000 | 0.04 | 3,943,965,968 | 3,733,200 | 2.440 | 2019-11-13 |
| 639 | 2019-11-07 | 1,532,000 | 20,000 | 0.04 | 3,943,965,968 | 3,921,920 | 2.560 | 2019-11-05 |
| 640 | 2019-11-06 | 1,512,000 | -2,000 | 0.04 | 3,943,965,968 | 3,810,240 | 2.520 | 2019-11-04 |
| 641 | 2019-11-01 | 1,514,000 | 10,000 | 0.04 | 3,943,965,968 | 3,573,040 | 2.360 | 2019-10-30 |
| 642 | 2019-10-11 | 1,504,000 | -80,000 | 0.04 | 3,943,965,968 | 3,669,760 | 2.440 | 2019-10-09 |
| 643 | 2019-10-10 | 1,584,000 | 92,000 | 0.04 | 3,943,965,968 | 3,896,640 | 2.460 | 2019-10-08 |
| 644 | 2019-10-09 | 1,492,000 | -200,000 | 0.04 | 3,943,965,968 | 3,625,560 | 2.430 | 2019-10-04 |
| 645 | 2019-10-08 | 1,692,000 | 100,000 | 0.04 | 3,943,965,968 | 4,128,480 | 2.440 | 2019-10-03 |
| 646 | 2019-10-04 | 1,592,000 | 100,000 | 0.04 | 3,943,965,968 | 3,900,400 | 2.450 | 2019-10-02 |
| 647 | 2019-09-26 | 1,492,000 | 10,000 | 0.04 | 3,943,965,968 | 3,774,760 | 2.530 | 2019-09-24 |
| 648 | 2019-09-17 | 1,482,000 | -30,000 | 0.04 | 3,943,965,968 | 4,149,600 | 2.800 | 2019-09-13 |
| 649 | 2019-09-12 | 1,512,000 | -4,000 | 0.04 | 3,943,965,968 | 3,825,360 | 2.530 | 2019-09-10 |
| 650 | 2019-09-11 | 1,516,000 | -10,000 | 0.04 | 3,943,965,968 | 3,774,840 | 2.490 | 2019-09-09 |
| 651 | 2019-08-29 | 1,526,000 | 8,000 | 0.04 | 3,943,965,968 | 3,448,760 | 2.260 | 2019-08-27 |
| 652 | 2019-08-22 | 1,518,000 | -14,000 | 0.04 | 3,943,965,968 | 3,536,940 | 2.330 | 2019-08-20 |
| 653 | 2019-08-20 | 1,532,000 | -200,000 | 0.04 | 3,943,965,968 | 3,401,040 | 2.220 | 2019-08-16 |
| 654 | 2019-08-19 | 1,732,000 | 200,000 | 0.04 | 3,943,965,968 | 3,862,360 | 2.230 | 2019-08-15 |
| 655 | 2019-08-15 | 1,532,000 | -10,000 | 0.04 | 3,943,965,968 | 3,431,680 | 2.240 | 2019-08-13 |
| 656 | 2019-08-14 | 1,542,000 | -4,000 | 0.04 | 3,943,965,968 | 3,546,600 | 2.300 | 2019-08-12 |
| 657 | 2019-08-13 | 1,546,000 | 10,000 | 0.04 | 3,943,965,968 | 3,540,340 | 2.290 | 2019-08-09 |
| 658 | 2019-08-12 | 1,536,000 | -286,000 | 0.04 | 3,943,965,968 | 3,563,520 | 2.320 | 2019-08-08 |
| 659 | 2019-08-09 | 1,822,000 | 300,000 | 0.05 | 3,943,965,968 | 4,172,380 | 2.290 | 2019-08-07 |
| 660 | 2019-08-08 | 1,522,000 | 10,000 | 0.04 | 3,943,965,968 | 3,485,380 | 2.290 | 2019-08-06 |
| 661 | 2019-07-30 | 1,512,000 | 40,000 | 0.04 | 3,943,965,968 | 3,916,080 | 2.590 | 2019-07-26 |
| 662 | 2019-07-25 | 1,472,000 | -6,000 | 0.04 | 3,943,965,968 | 3,871,360 | 2.630 | 2019-07-23 |
| 663 | 2019-07-17 | 1,478,000 | -10,000 | 0.04 | 3,943,965,968 | 3,842,800 | 2.600 | 2019-07-15 |
| 664 | 2019-07-12 | 1,488,000 | 10,000 | 0.04 | 3,943,965,968 | 3,839,040 | 2.580 | 2019-07-10 |
| 665 | 2019-07-10 | 1,478,000 | 10,000 | 0.04 | 3,943,965,968 | 3,842,800 | 2.600 | 2019-07-08 |
| 666 | 2019-07-08 | 1,468,000 | 24,000 | 0.04 | 3,943,965,968 | 3,948,920 | 2.690 | 2019-07-04 |
| 667 | 2019-07-05 | 1,444,000 | -6,000 | 0.04 | 3,943,965,968 | 3,927,680 | 2.720 | 2019-07-03 |
| 668 | 2019-06-28 | 1,450,000 | -148,000 | 0.04 | 3,943,965,968 | 4,002,000 | 2.760 | 2019-06-26 |
| 669 | 2019-06-27 | 1,598,000 | -352,000 | 0.04 | 3,943,965,968 | 4,378,520 | 2.740 | 2019-06-25 |
| 670 | 2019-06-26 | 1,950,000 | 500,000 | 0.05 | 3,943,965,968 | 5,499,000 | 2.820 | 2019-06-24 |
| 671 | 2019-06-25 | 1,450,000 | -86,000 | 0.04 | 3,943,965,968 | 4,118,000 | 2.840 | 2019-06-21 |
| 672 | 2019-06-24 | 1,536,000 | 78,000 | 0.04 | 3,943,965,968 | 4,346,880 | 2.830 | 2019-06-20 |
| 673 | 2019-06-21 | 1,458,000 | 8,000 | 0.04 | 3,943,965,968 | 4,111,560 | 2.820 | 2019-06-19 |
| 674 | 2019-06-19 | 1,450,000 | -2,000 | 0.04 | 3,943,965,968 | 3,958,500 | 2.730 | 2019-06-17 |
| 675 | 2019-06-14 | 1,452,000 | -426,000 | 0.04 | 3,943,965,968 | 4,109,160 | 2.830 | 2019-06-12 |
| 676 | 2019-06-13 | 1,878,000 | 426,000 | 0.05 | 3,943,965,968 | 5,295,960 | 2.820 | 2019-06-11 |
| 677 | 2019-06-05 | 1,452,000 | -4,000 | 0.04 | 3,943,965,968 | 4,109,160 | 2.830 | 2019-06-03 |
| 678 | 2019-06-03 | 1,456,000 | 4,000 | 0.04 | 3,943,965,968 | 4,105,920 | 2.820 | 2019-05-30 |
| 679 | 2019-05-24 | 1,452,000 | -30,000 | 0.04 | 3,943,965,968 | 4,036,560 | 2.780 | 2019-05-22 |
| 680 | 2019-05-23 | 1,482,000 | 30,000 | 0.04 | 3,943,965,968 | 4,164,420 | 2.810 | 2019-05-21 |
| 681 | 2019-05-17 | 1,452,000 | 14,000 | 0.04 | 3,943,965,968 | 4,065,600 | 2.800 | 2019-05-15 |
| 682 | 2019-05-16 | 1,438,000 | -10,000 | 0.04 | 3,943,965,968 | 3,997,640 | 2.780 | 2019-05-14 |
| 683 | 2019-05-15 | 1,448,000 | -24,000 | 0.04 | 3,943,965,968 | 3,953,040 | 2.730 | 2019-05-10 |
| 684 | 2019-05-14 | 1,472,000 | 10,000 | 0.04 | 3,943,965,968 | 3,959,680 | 2.690 | 2019-05-09 |
| 685 | 2019-05-06 | 1,462,000 | 4,000 | 0.04 | 3,943,965,968 | 4,517,580 | 3.090 | 2019-05-02 |
| 686 | 2019-04-25 | 1,458,000 | -36,000 | 0.04 | 3,943,965,968 | 4,723,920 | 3.240 | 2019-04-23 |
| 687 | 2019-04-17 | 1,494,000 | -10,000 | 0.04 | 3,943,965,968 | 5,004,900 | 3.350 | 2019-04-15 |
| 688 | 2019-04-09 | 1,504,000 | -10,000 | 0.04 | 3,943,965,968 | 5,128,640 | 3.410 | 2019-04-04 |
| 689 | 2019-04-08 | 1,514,000 | -136,000 | 0.04 | 3,943,965,968 | 5,147,600 | 3.400 | 2019-04-03 |
| 690 | 2019-04-04 | 1,650,000 | -6,000 | 0.04 | 3,943,965,968 | 5,263,500 | 3.190 | 2019-04-02 |
| 691 | 2019-04-03 | 1,656,000 | -30,000 | 0.04 | 3,943,965,968 | 5,183,280 | 3.130 | 2019-04-01 |
| 692 | 2019-04-01 | 1,686,000 | 30,000 | 0.04 | 3,943,965,968 | 4,990,560 | 2.960 | 2019-03-28 |
| 693 | 2019-03-12 | 1,656,000 | 10,000 | 0.04 | 3,943,965,968 | 5,083,920 | 3.070 | 2019-03-08 |
| 694 | 2019-03-11 | 1,646,000 | 10,000 | 0.04 | 3,943,965,968 | 5,612,860 | 3.410 | 2019-03-07 |
| 695 | 2019-03-01 | 1,636,000 | -30,000 | 0.04 | 3,943,965,968 | 5,398,800 | 3.300 | 2019-02-27 |
| 696 | 2019-02-28 | 1,666,000 | 20,000 | 0.04 | 3,943,965,968 | 5,381,180 | 3.230 | 2019-02-26 |
| 697 | 2019-02-27 | 1,646,000 | -10,000 | 0.04 | 3,943,965,968 | 5,184,900 | 3.150 | 2019-02-25 |
| 698 | 2019-02-26 | 1,656,000 | -10,000 | 0.04 | 3,943,965,968 | 5,067,360 | 3.060 | 2019-02-22 |
| 699 | 2019-02-25 | 1,666,000 | -4,000 | 0.04 | 3,943,965,968 | 5,064,640 | 3.040 | 2019-02-21 |
| 700 | 2019-01-29 | 1,670,000 | -10,000 | 0.04 | 3,943,965,968 | 4,726,100 | 2.830 | 2019-01-25 |
| 701 | 2019-01-22 | 1,680,000 | -20,000 | 0.04 | 3,943,965,968 | 4,771,200 | 2.840 | 2019-01-18 |
| 702 | 2019-01-14 | 1,700,000 | 10,000 | 0.04 | 3,943,965,968 | 4,352,000 | 2.560 | 2019-01-10 |
| 703 | 2019-01-03 | 1,690,000 | 10,000 | 0.04 | 3,943,965,968 | 4,208,100 | 2.490 | 2018-12-28 |
| 704 | 2019-01-02 | 1,680,000 | -10,000 | 0.04 | 3,943,965,968 | 4,149,600 | 2.470 | 2018-12-27 |
| 705 | 2018-12-28 | 1,690,000 | 10,000 | 0.04 | 3,943,965,968 | 4,208,100 | 2.490 | 2018-12-21 |
| 706 | 2018-12-18 | 1,680,000 | 10,000 | 0.04 | 3,943,965,968 | 4,552,800 | 2.710 | 2018-12-14 |
| 707 | 2018-12-17 | 1,670,000 | -20,000 | 0.04 | 3,943,965,968 | 4,676,000 | 2.800 | 2018-12-13 |
| 708 | 2018-12-10 | 1,690,000 | 16,000 | 0.04 | 3,943,965,968 | 4,715,100 | 2.790 | 2018-12-06 |
| 709 | 2018-12-07 | 1,674,000 | 4,000 | 0.04 | 3,943,965,968 | 4,837,860 | 2.890 | 2018-12-05 |
| 710 | 2018-12-06 | 1,670,000 | -310,000 | 0.04 | 3,943,965,968 | 4,859,700 | 2.910 | 2018-12-04 |
| 711 | 2018-12-05 | 1,980,000 | 300,000 | 0.05 | 3,943,965,968 | 5,702,400 | 2.880 | 2018-12-03 |
| 712 | 2018-11-30 | 1,680,000 | 10,000 | 0.04 | 3,943,965,968 | 4,636,800 | 2.760 | 2018-11-28 |
| 713 | 2018-11-15 | 1,670,000 | 10,000 | 0.04 | 3,943,965,968 | 4,859,700 | 2.910 | 2018-11-13 |
| 714 | 2018-11-09 | 1,660,000 | 36,000 | 0.04 | 3,943,965,968 | 5,013,200 | 3.020 | 2018-11-07 |
| 715 | 2018-11-08 | 1,624,000 | -10,000 | 0.04 | 3,943,965,968 | 5,050,640 | 3.110 | 2018-11-06 |
| 716 | 2018-11-01 | 1,634,000 | 10,000 | 0.04 | 3,943,965,968 | 4,575,200 | 2.800 | 2018-10-30 |
| 717 | 2018-10-30 | 1,624,000 | 10,000 | 0.04 | 3,943,965,968 | 4,660,880 | 2.870 | 2018-10-26 |
| 718 | 2018-10-25 | 1,614,000 | -10,000 | 0.04 | 3,943,965,968 | 4,890,420 | 3.030 | 2018-10-23 |
| 719 | 2018-10-23 | 1,624,000 | 20,000 | 0.04 | 3,943,965,968 | 4,936,960 | 3.040 | 2018-10-19 |
| 720 | 2018-10-22 | 1,604,000 | 14,000 | 0.04 | 3,943,965,968 | 4,844,080 | 3.020 | 2018-10-18 |
| 721 | 2018-10-16 | 1,590,000 | -10,000 | 0.04 | 3,943,965,968 | 5,056,200 | 3.180 | 2018-10-12 |
| 722 | 2018-10-15 | 1,600,000 | -8,000 | 0.04 | 3,943,965,968 | 5,024,000 | 3.140 | 2018-10-11 |
| 723 | 2018-10-10 | 1,608,000 | 20,000 | 0.04 | 3,943,965,968 | 5,258,160 | 3.270 | 2018-10-08 |
| 724 | 2018-10-03 | 1,588,000 | -30,000 | 0.04 | 3,943,965,968 | 5,526,240 | 3.480 | 2018-09-28 |
| 725 | 2018-10-02 | 1,618,000 | -10,000 | 0.04 | 3,943,965,968 | 5,404,120 | 3.340 | 2018-09-27 |
| 726 | 2018-09-28 | 1,628,000 | -20,000 | 0.04 | 3,943,965,968 | 5,470,080 | 3.360 | 2018-09-26 |
| 727 | 2018-09-26 | 1,648,000 | 20,000 | 0.04 | 3,943,965,968 | 5,768,000 | 3.500 | 2018-09-21 |
| 728 | 2018-09-21 | 1,628,000 | -40,000 | 0.04 | 3,943,965,968 | 5,453,800 | 3.350 | 2018-09-19 |
| 729 | 2018-09-17 | 1,668,000 | -20,000 | 0.04 | 3,943,965,968 | 5,370,960 | 3.220 | 2018-09-13 |
| 730 | 2018-09-10 | 1,688,000 | -10,000 | 0.04 | 3,943,965,968 | 5,469,120 | 3.240 | 2018-09-06 |
| 731 | 2018-09-05 | 1,698,000 | 30,000 | 0.04 | 3,943,965,968 | 5,467,560 | 3.220 | 2018-09-03 |
| 732 | 2018-09-04 | 1,668,000 | 30,000 | 0.04 | 3,943,965,968 | 5,537,760 | 3.320 | 2018-08-31 |
| 733 | 2018-09-03 | 1,638,000 | -60,000 | 0.04 | 3,943,965,968 | 5,552,820 | 3.390 | 2018-08-30 |
| 734 | 2018-08-30 | 1,698,000 | -30,000 | 0.04 | 3,943,965,968 | 5,773,200 | 3.400 | 2018-08-28 |
| 735 | 2018-08-28 | 1,728,000 | -30,000 | 0.04 | 3,943,965,968 | 5,460,480 | 3.160 | 2018-08-24 |
| 736 | 2018-08-27 | 1,758,000 | -6,000 | 0.04 | 3,943,965,968 | 5,590,440 | 3.180 | 2018-08-23 |
| 737 | 2018-08-23 | 1,764,000 | 30,000 | 0.04 | 3,943,965,968 | 5,697,720 | 3.230 | 2018-08-21 |
| 738 | 2018-08-20 | 1,734,000 | 130,000 | 0.04 | 3,943,965,968 | 5,271,360 | 3.040 | 2018-08-16 |
| 739 | 2018-08-16 | 1,604,000 | 16,000 | 0.04 | 3,943,965,968 | 5,068,640 | 3.160 | 2018-08-14 |
| 740 | 2018-08-15 | 1,588,000 | 30,000 | 0.04 | 3,943,965,968 | 5,176,880 | 3.260 | 2018-08-13 |
| 741 | 2018-08-14 | 1,558,000 | 10,000 | 0.04 | 3,943,965,968 | 5,328,360 | 3.420 | 2018-08-10 |
| 742 | 2018-08-13 | 1,548,000 | -60,000 | 0.04 | 3,943,965,968 | 5,433,480 | 3.510 | 2018-08-09 |
| 743 | 2018-08-10 | 1,608,000 | -14,000 | 0.04 | 3,943,965,968 | 5,290,320 | 3.290 | 2018-08-08 |
| 744 | 2018-08-09 | 1,622,000 | -6,000 | 0.04 | 3,943,965,968 | 5,287,720 | 3.260 | 2018-08-07 |
| 745 | 2018-08-07 | 1,628,000 | 6,000 | 0.04 | 3,943,965,968 | 5,193,320 | 3.190 | 2018-08-03 |
| 746 | 2018-08-06 | 1,622,000 | 12,000 | 0.04 | 3,943,965,968 | 5,303,940 | 3.270 | 2018-08-02 |
| 747 | 2018-08-03 | 1,610,000 | 2,000 | 0.04 | 3,943,965,968 | 5,586,700 | 3.470 | 2018-08-01 |
| 748 | 2018-08-02 | 1,608,000 | 10,000 | 0.04 | 3,943,965,968 | 5,740,560 | 3.570 | 2018-07-31 |
| 749 | 2018-08-01 | 1,598,000 | -8,000 | 0.04 | 3,943,965,968 | 5,784,760 | 3.620 | 2018-07-30 |
| 750 | 2018-07-31 | 1,606,000 | 8,000 | 0.04 | 3,943,965,968 | 5,685,240 | 3.540 | 2018-07-27 |
| 751 | 2018-07-30 | 1,598,000 | -8,000 | 0.04 | 3,943,965,968 | 5,736,820 | 3.590 | 2018-07-26 |
| 752 | 2018-07-27 | 1,606,000 | -50,000 | 0.04 | 3,943,965,968 | 5,685,240 | 3.540 | 2018-07-25 |
| 753 | 2018-07-26 | 1,656,000 | -60,000 | 0.04 | 3,943,965,968 | 5,829,120 | 3.520 | 2018-07-24 |
| 754 | 2018-07-10 | 1,716,000 | -70,000 | 0.04 | 3,943,965,968 | 5,474,040 | 3.190 | 2018-07-06 |
| 755 | 2018-07-09 | 1,786,000 | -54,000 | 0.05 | 3,943,965,968 | 5,750,920 | 3.220 | 2018-07-05 |
| 756 | 2018-07-05 | 1,840,000 | 50,000 | 0.05 | 3,943,965,968 | 6,182,400 | 3.360 | 2018-07-03 |
| 757 | 2018-07-04 | 1,790,000 | -6,000 | 0.05 | 3,943,965,968 | 6,193,400 | 3.460 | 2018-06-29 |
| 758 | 2018-07-03 | 1,796,000 | 10,000 | 0.05 | 3,943,965,968 | 5,980,680 | 3.330 | 2018-06-28 |
| 759 | 2018-06-29 | 1,786,000 | -40,000 | 0.05 | 3,943,965,968 | 6,072,400 | 3.400 | 2018-06-27 |
| 760 | 2018-06-28 | 1,826,000 | 6,000 | 0.05 | 3,943,965,968 | 6,391,000 | 3.500 | 2018-06-26 |
| 761 | 2018-06-27 | 1,820,000 | 40,000 | 0.05 | 3,943,965,968 | 6,315,400 | 3.470 | 2018-06-25 |
| 762 | 2018-06-25 | 1,780,000 | 30,000 | 0.05 | 3,943,965,968 | 6,461,400 | 3.630 | 2018-06-21 |
| 763 | 2018-06-21 | 1,750,000 | 28,000 | 0.04 | 3,943,965,968 | 6,510,000 | 3.720 | 2018-06-19 |
| 764 | 2018-06-20 | 1,722,000 | 20,000 | 0.04 | 3,943,965,968 | 6,681,360 | 3.880 | 2018-06-15 |
| 765 | 2018-06-14 | 1,702,000 | 20,000 | 0.04 | 3,943,965,968 | 7,029,260 | 4.130 | 2018-06-12 |
| 766 | 2018-06-08 | 1,682,000 | 20,000 | 0.04 | 3,943,965,968 | 7,131,680 | 4.240 | 2018-06-06 |
| 767 | 2018-06-06 | 1,662,000 | -10,000 | 0.04 | 3,943,965,968 | 6,980,400 | 4.200 | 2018-06-04 |
| 768 | 2018-06-04 | 1,672,000 | -106,000 | 0.04 | 3,943,965,968 | 6,905,360 | 4.130 | 2018-05-31 |
| 769 | 2018-06-01 | 1,778,000 | -60,000 | 0.05 | 3,943,965,968 | 7,094,220 | 3.990 | 2018-05-30 |
| 770 | 2018-05-31 | 1,838,000 | 4,000 | 0.05 | 3,943,965,968 | 7,572,560 | 4.120 | 2018-05-29 |
| 771 | 2018-05-28 | 1,834,000 | -10,000 | 0.05 | 3,943,965,968 | 7,574,420 | 4.130 | 2018-05-24 |
| 772 | 2018-05-25 | 1,844,000 | 16,000 | 0.05 | 3,943,965,968 | 7,707,920 | 4.180 | 2018-05-23 |
| 773 | 2018-05-24 | 1,828,000 | 20,000 | 0.05 | 3,943,965,968 | 7,860,400 | 4.300 | 2018-05-21 |
| 774 | 2018-05-23 | 1,808,000 | -30,000 | 0.05 | 3,943,965,968 | 7,919,040 | 4.380 | 2018-05-18 |
| 775 | 2018-05-21 | 1,838,000 | 20,000 | 0.05 | 3,943,965,968 | 7,921,780 | 4.310 | 2018-05-17 |
| 776 | 2018-05-18 | 1,818,000 | 18,000 | 0.05 | 3,943,965,968 | 7,908,300 | 4.350 | 2018-05-16 |
| 777 | 2018-05-15 | 1,800,000 | 4,000 | 0.05 | 3,943,965,968 | 7,956,000 | 4.420 | 2018-05-11 |
| 778 | 2018-05-10 | 1,796,000 | -10,000 | 0.05 | 3,943,965,968 | 7,866,480 | 4.380 | 2018-05-08 |
| 779 | 2018-05-07 | 1,806,000 | 12,000 | 0.05 | 3,943,965,968 | 7,783,860 | 4.310 | 2018-05-03 |
| 780 | 2018-05-03 | 1,794,000 | 10,000 | 0.05 | 3,943,965,968 | 8,055,060 | 4.490 | 2018-04-30 |
| 781 | 2018-05-02 | 1,784,000 | -26,000 | 0.05 | 3,943,965,968 | 8,045,840 | 4.510 | 2018-04-27 |
| 782 | 2018-04-30 | 1,810,000 | 10,000 | 0.05 | 3,943,965,968 | 7,764,900 | 4.290 | 2018-04-26 |
| 783 | 2018-04-27 | 1,800,000 | 110,000 | 0.05 | 3,943,965,968 | 7,956,000 | 4.420 | 2018-04-25 |
| 784 | 2018-04-26 | 1,690,000 | 40,000 | 0.04 | 3,943,965,968 | 7,554,300 | 4.470 | 2018-04-24 |
| 785 | 2018-04-24 | 1,650,000 | -22,000 | 0.04 | 3,943,965,968 | 8,283,000 | 5.020 | 2018-04-20 |
| 786 | 2018-04-23 | 1,672,000 | -172,000 | 0.04 | 3,943,965,968 | 8,610,800 | 5.150 | 2018-04-19 |
| 787 | 2018-04-18 | 1,844,000 | -6,000 | 0.05 | 3,943,965,968 | 9,017,160 | 4.890 | 2018-04-16 |
| 788 | 2018-04-16 | 1,850,000 | 6,000 | 0.05 | 3,943,965,968 | 8,861,500 | 4.790 | 2018-04-12 |
| 789 | 2018-04-13 | 1,844,000 | -6,000 | 0.05 | 3,943,965,968 | 9,017,160 | 4.890 | 2018-04-11 |
| 790 | 2018-04-12 | 1,850,000 | -78,000 | 0.05 | 3,943,965,968 | 8,917,000 | 4.820 | 2018-04-10 |
| 791 | 2018-04-11 | 1,928,000 | -62,000 | 0.05 | 3,943,965,968 | 8,772,400 | 4.550 | 2018-04-09 |
| 792 | 2018-04-06 | 1,990,000 | -50,000 | 0.05 | 3,943,965,968 | 8,576,900 | 4.310 | 2018-04-03 |
| 793 | 2018-04-04 | 2,040,000 | -10,000 | 0.05 | 3,943,965,968 | 8,874,000 | 4.350 | 2018-03-29 |
| 794 | 2018-04-03 | 2,050,000 | -40,000 | 0.05 | 3,943,965,968 | 8,794,500 | 4.290 | 2018-03-28 |
| 795 | 2018-03-27 | 2,090,000 | 10,000 | 0.05 | 3,943,965,968 | 8,861,600 | 4.240 | 2018-03-23 |
| 796 | 2018-03-26 | 2,080,000 | -4,000 | 0.05 | 3,943,965,968 | 9,048,000 | 4.350 | 2018-03-22 |
| 797 | 2018-03-22 | 2,084,000 | 110,000 | 0.05 | 3,943,965,968 | 9,065,400 | 4.350 | 2018-03-20 |
| 798 | 2018-03-21 | 1,974,000 | 6,000 | 0.05 | 3,943,965,968 | 9,021,180 | 4.570 | 2018-03-19 |
| 799 | 2018-03-19 | 1,968,000 | 10,000 | 0.05 | 3,943,965,968 | 9,092,160 | 4.620 | 2018-03-15 |
| 800 | 2018-03-15 | 1,958,000 | -136,000 | 0.05 | 3,943,965,968 | 9,045,960 | 4.620 | 2018-03-13 |
| 801 | 2018-03-13 | 2,094,000 | -20,000 | 0.05 | 3,943,965,968 | 9,653,340 | 4.610 | 2018-03-09 |
| 802 | 2018-03-08 | 2,114,000 | -68,000 | 0.05 | 3,943,965,968 | 9,978,080 | 4.720 | 2018-03-06 |
| 803 | 2018-03-07 | 2,182,000 | -16,000 | 0.06 | 3,943,965,968 | 9,884,460 | 4.530 | 2018-03-05 |
| 804 | 2018-03-06 | 2,198,000 | 40,000 | 0.06 | 3,943,965,968 | 10,088,820 | 4.590 | 2018-03-02 |
| 805 | 2018-03-05 | 2,158,000 | 20,000 | 0.05 | 3,943,965,968 | 10,164,180 | 4.710 | 2018-03-01 |
| 806 | 2018-03-02 | 2,138,000 | 138,000 | 0.05 | 3,943,965,968 | 10,155,500 | 4.750 | 2018-02-28 |
| 807 | 2018-03-01 | 2,000,000 | 84,000 | 0.05 | 3,943,965,968 | 9,400,000 | 4.700 | 2018-02-27 |
| 808 | 2018-02-28 | 1,916,000 | 6,000 | 0.05 | 3,943,965,968 | 9,215,960 | 4.810 | 2018-02-26 |
| 809 | 2018-02-27 | 1,910,000 | 26,000 | 0.05 | 3,943,965,968 | 9,588,200 | 5.020 | 2018-02-23 |
| 810 | 2018-02-22 | 1,884,000 | -4,000 | 0.05 | 3,943,965,968 | 9,344,640 | 4.960 | 2018-02-20 |
| 811 | 2018-02-21 | 1,888,000 | -22,000 | 0.05 | 3,943,965,968 | 8,986,880 | 4.760 | 2018-02-14 |
| 812 | 2018-02-14 | 1,910,000 | -10,000 | 0.05 | 3,943,965,968 | 8,747,800 | 4.580 | 2018-02-12 |
| 813 | 2018-02-13 | 1,920,000 | 96,000 | 0.05 | 3,943,965,968 | 8,736,000 | 4.550 | 2018-02-09 |
| 814 | 2018-02-12 | 1,824,000 | 10,000 | 0.05 | 3,943,965,968 | 8,846,400 | 4.850 | 2018-02-08 |
| 815 | 2018-02-09 | 1,814,000 | 10,000 | 0.05 | 3,943,965,968 | 8,834,180 | 4.870 | 2018-02-07 |
| 816 | 2018-02-08 | 1,804,000 | 100,000 | 0.05 | 3,943,965,968 | 8,767,440 | 4.860 | 2018-02-06 |
| 817 | 2018-02-07 | 1,704,000 | 26,000 | 0.04 | 3,943,965,968 | 8,997,120 | 5.280 | 2018-02-05 |
| 818 | 2018-02-06 | 1,678,000 | -20,000 | 0.04 | 3,943,965,968 | 8,977,300 | 5.350 | 2018-02-02 |
| 819 | 2018-02-05 | 1,698,000 | 156,000 | 0.04 | 3,943,965,968 | 8,778,660 | 5.170 | 2018-02-01 |
| 820 | 2018-02-02 | 1,542,000 | 72,000 | 0.04 | 3,943,965,968 | 8,172,600 | 5.300 | 2018-01-31 |
| 821 | 2018-02-01 | 1,470,000 | 62,000 | 0.04 | 3,943,965,968 | 8,143,800 | 5.540 | 2018-01-30 |
| 822 | 2018-01-31 | 1,408,000 | -10,000 | 0.04 | 3,943,965,968 | 8,279,040 | 5.880 | 2018-01-29 |
| 823 | 2018-01-30 | 1,418,000 | -10,000 | 0.04 | 3,943,965,968 | 8,153,500 | 5.750 | 2018-01-26 |
| 824 | 2018-01-29 | 1,428,000 | -12,000 | 0.04 | 3,943,965,968 | 8,253,840 | 5.780 | 2018-01-25 |
| 825 | 2018-01-26 | 1,440,000 | 32,000 | 0.04 | 3,943,965,968 | 8,294,400 | 5.760 | 2018-01-24 |
| 826 | 2018-01-25 | 1,408,000 | 16,000 | 0.04 | 3,943,965,968 | 8,236,800 | 5.850 | 2018-01-23 |
| 827 | 2018-01-24 | 1,392,000 | 2,000 | 0.04 | 3,943,965,968 | 8,184,960 | 5.880 | 2018-01-22 |
| 828 | 2018-01-23 | 1,390,000 | -88,000 | 0.04 | 3,943,965,968 | 8,201,000 | 5.900 | 2018-01-19 |
| 829 | 2018-01-19 | 1,478,000 | -10,000 | 0.04 | 3,943,965,968 | 8,010,760 | 5.420 | 2018-01-17 |
| 830 | 2018-01-18 | 1,488,000 | 60,000 | 0.04 | 3,943,965,968 | 8,288,160 | 5.570 | 2018-01-16 |
| 831 | 2018-01-17 | 1,428,000 | 10,000 | 0.04 | 3,943,965,968 | 7,939,680 | 5.560 | 2018-01-15 |
| 832 | 2018-01-16 | 1,418,000 | 6,000 | 0.04 | 3,943,965,968 | 8,181,860 | 5.770 | 2018-01-12 |
| 833 | 2018-01-15 | 1,412,000 | -96,000 | 0.04 | 3,943,965,968 | 7,977,800 | 5.650 | 2018-01-11 |
| 834 | 2018-01-12 | 1,508,000 | 10,000 | 0.04 | 3,943,965,968 | 8,324,160 | 5.520 | 2018-01-10 |
| 835 | 2018-01-11 | 1,498,000 | 198,000 | 0.04 | 3,943,965,968 | 8,239,000 | 5.500 | 2018-01-09 |
| 836 | 2018-01-10 | 1,300,000 | -98,000 | 0.03 | 3,943,965,968 | 7,527,000 | 5.790 | 2018-01-08 |
| 837 | 2018-01-09 | 1,398,000 | -40,000 | 0.04 | 3,943,965,968 | 8,485,860 | 6.070 | 2018-01-05 |
| 838 | 2018-01-08 | 1,438,000 | 10,000 | 0.04 | 3,943,965,968 | 8,642,380 | 6.010 | 2018-01-04 |
| 839 | 2018-01-05 | 1,428,000 | 10,000 | 0.04 | 3,943,965,968 | 8,582,280 | 6.010 | 2018-01-03 |
| 840 | 2018-01-04 | 1,418,000 | -10,000 | 0.04 | 3,943,965,968 | 8,281,120 | 5.840 | 2018-01-02 |
| 841 | 2018-01-02 | 1,428,000 | -10,000 | 0.04 | 3,943,965,968 | 8,125,320 | 5.690 | 2017-12-28 |
| 842 | 2017-12-29 | 1,438,000 | -10,000 | 0.04 | 3,943,965,968 | 8,052,800 | 5.600 | 2017-12-27 |
| 843 | 2017-12-28 | 1,448,000 | 10,000 | 0.04 | 3,943,965,968 | 7,949,520 | 5.490 | 2017-12-22 |
| 844 | 2017-12-22 | 1,438,000 | -10,000 | 0.04 | 3,943,965,968 | 7,837,100 | 5.450 | 2017-12-20 |
| 845 | 2017-12-21 | 1,448,000 | -22,000 | 0.04 | 3,943,965,968 | 7,804,720 | 5.390 | 2017-12-19 |
| 846 | 2017-12-20 | 1,470,000 | 10,000 | 0.04 | 3,943,965,968 | 7,820,400 | 5.320 | 2017-12-18 |
| 847 | 2017-12-18 | 1,460,000 | -30,000 | 0.04 | 3,943,965,968 | 7,402,200 | 5.070 | 2017-12-14 |
| 848 | 2017-12-14 | 1,490,000 | -6,000 | 0.04 | 3,943,965,968 | 7,256,300 | 4.870 | 2017-12-12 |
| 849 | 2017-12-13 | 1,496,000 | -14,000 | 0.04 | 3,943,965,968 | 7,465,040 | 4.990 | 2017-12-11 |
| 850 | 2017-12-12 | 1,510,000 | 10,000 | 0.04 | 3,943,965,968 | 7,399,000 | 4.900 | 2017-12-08 |
| 851 | 2017-12-11 | 1,500,000 | 30,000 | 0.04 | 3,943,965,968 | 7,140,000 | 4.760 | 2017-12-07 |
| 852 | 2017-12-08 | 1,470,000 | -56,000 | 0.04 | 3,943,965,968 | 7,129,500 | 4.850 | 2017-12-06 |
| 853 | 2017-12-04 | 1,526,000 | -10,000 | 0.04 | 3,943,965,968 | 7,904,680 | 5.180 | 2017-11-30 |
| 854 | 2017-12-01 | 1,536,000 | -20,000 | 0.04 | 3,943,965,968 | 8,079,360 | 5.260 | 2017-11-29 |
| 855 | 2017-11-30 | 1,556,000 | 10,000 | 0.04 | 3,943,965,968 | 8,324,600 | 5.350 | 2017-11-28 |
| 856 | 2017-11-28 | 1,546,000 | 14,000 | 0.04 | 3,943,965,968 | 8,224,720 | 5.320 | 2017-11-24 |
| 857 | 2017-11-27 | 1,532,000 | 120,000 | 0.04 | 3,943,965,968 | 8,395,360 | 5.480 | 2017-11-23 |
| 858 | 2017-11-24 | 1,412,000 | 100,000 | 0.04 | 3,943,965,968 | 7,300,040 | 5.170 | 2017-11-22 |
| 859 | 2017-11-23 | 1,312,000 | -18,000 | 0.03 | 3,943,965,968 | 6,888,000 | 5.250 | 2017-11-21 |
| 860 | 2017-11-22 | 1,330,000 | 26,000 | 0.03 | 3,943,965,968 | 6,743,100 | 5.070 | 2017-11-20 |
| 861 | 2017-11-21 | 1,304,000 | -50,000 | 0.03 | 3,943,965,968 | 6,976,400 | 5.350 | 2017-11-17 |
| 862 | 2017-11-20 | 1,354,000 | 82,000 | 0.03 | 3,943,965,968 | 7,338,680 | 5.420 | 2017-11-16 |
| 863 | 2017-11-17 | 1,272,000 | -4,000 | 0.03 | 3,943,965,968 | 7,250,400 | 5.700 | 2017-11-15 |
| 864 | 2017-11-16 | 1,276,000 | -22,000 | 0.03 | 3,943,965,968 | 7,337,000 | 5.750 | 2017-11-14 |
| 865 | 2017-11-15 | 1,298,000 | 12,000 | 0.03 | 3,943,965,968 | 7,268,800 | 5.600 | 2017-11-13 |
| 866 | 2017-11-14 | 1,286,000 | -20,000 | 0.03 | 3,943,965,968 | 7,471,660 | 5.810 | 2017-11-10 |
| 867 | 2017-11-13 | 1,306,000 | 20,000 | 0.03 | 3,943,965,968 | 7,548,680 | 5.780 | 2017-11-09 |
| 868 | 2017-11-10 | 1,286,000 | 20,000 | 0.03 | 3,943,965,968 | 7,690,280 | 5.980 | 2017-11-08 |
| 869 | 2017-11-09 | 1,266,000 | -40,000 | 0.03 | 3,943,965,968 | 7,747,920 | 6.120 | 2017-11-07 |
| 870 | 2017-11-07 | 1,306,000 | 26,000 | 0.03 | 3,943,965,968 | 7,862,120 | 6.020 | 2017-11-03 |
| 871 | 2017-11-06 | 1,280,000 | -10,000 | 0.03 | 3,943,965,968 | 7,884,800 | 6.160 | 2017-11-02 |
| 872 | 2017-11-03 | 1,290,000 | 50,000 | 0.03 | 3,943,965,968 | 7,843,200 | 6.080 | 2017-11-01 |
| 873 | 2017-11-02 | 1,240,000 | -78,000 | 0.03 | 3,943,965,968 | 7,787,200 | 6.280 | 2017-10-31 |
| 874 | 2017-11-01 | 1,318,000 | -64,000 | 0.03 | 3,943,965,968 | 7,947,540 | 6.030 | 2017-10-30 |
| 875 | 2017-10-31 | 1,382,000 | 92,000 | 0.04 | 3,943,965,968 | 8,775,700 | 6.350 | 2017-10-27 |
| 876 | 2017-10-30 | 1,290,000 | 10,000 | 0.03 | 3,943,965,968 | 8,668,800 | 6.720 | 2017-10-26 |
| 877 | 2017-10-25 | 1,280,000 | -10,000 | 0.03 | 3,943,965,968 | 8,614,400 | 6.730 | 2017-10-23 |
| 878 | 2017-10-24 | 1,290,000 | -10,000 | 0.03 | 3,943,965,968 | 8,862,300 | 6.870 | 2017-10-20 |
| 879 | 2017-10-23 | 1,300,000 | -70,000 | 0.03 | 3,943,965,968 | 8,671,000 | 6.670 | 2017-10-19 |
| 880 | 2017-10-19 | 1,370,000 | 50,000 | 0.03 | 3,943,965,968 | 9,603,700 | 7.010 | 2017-10-17 |
| 881 | 2017-10-18 | 1,320,000 | -28,000 | 0.03 | 3,943,965,968 | 9,530,400 | 7.220 | 2017-10-16 |
| 882 | 2017-10-16 | 1,348,000 | -10,000 | 0.03 | 3,943,965,968 | 9,422,520 | 6.990 | 2017-10-12 |
| 883 | 2017-10-13 | 1,358,000 | 16,000 | 0.03 | 3,943,965,968 | 9,180,080 | 6.760 | 2017-10-11 |
| 884 | 2017-10-11 | 1,342,000 | -10,000 | 0.03 | 3,943,965,968 | 9,340,320 | 6.960 | 2017-10-09 |
| 885 | 2017-10-09 | 1,352,000 | -30,000 | 0.03 | 3,943,965,968 | 9,869,600 | 7.300 | 2017-10-04 |
| 886 | 2017-10-06 | 1,382,000 | -2,000 | 0.04 | 3,943,965,968 | 9,991,860 | 7.230 | 2017-10-03 |
| 887 | 2017-10-04 | 1,384,000 | 6,000 | 0.04 | 3,943,965,968 | 9,701,840 | 7.010 | 2017-09-29 |
| 888 | 2017-10-03 | 1,378,000 | -20,000 | 0.03 | 3,943,965,968 | 9,149,920 | 6.640 | 2017-09-28 |
| 889 | 2017-09-29 | 1,398,000 | 12,000 | 0.04 | 3,943,965,968 | 9,436,500 | 6.750 | 2017-09-27 |
| 890 | 2017-09-28 | 1,386,000 | -18,000 | 0.04 | 3,943,965,968 | 8,884,260 | 6.410 | 2017-09-26 |
| 891 | 2017-09-27 | 1,404,000 | -136,000 | 0.04 | 3,943,965,968 | 9,406,800 | 6.700 | 2017-09-25 |
| 892 | 2017-09-26 | 1,540,000 | 54,000 | 0.04 | 3,943,965,968 | 10,780,000 | 7.000 | 2017-09-22 |
| 893 | 2017-09-25 | 1,486,000 | -6,000 | 0.04 | 3,943,965,968 | 10,773,500 | 7.250 | 2017-09-21 |
| 894 | 2017-09-22 | 1,492,000 | 10,000 | 0.04 | 3,943,965,968 | 10,802,080 | 7.240 | 2017-09-20 |
| 895 | 2017-09-21 | 1,482,000 | 30,000 | 0.04 | 3,943,965,968 | 9,840,480 | 6.640 | 2017-09-19 |
| 896 | 2017-09-19 | 1,452,000 | 200,000 | 0.04 | 3,943,965,968 | 9,670,320 | 6.660 | 2017-09-15 |
| 897 | 2017-09-18 | 1,252,000 | -50,000 | 0.03 | 3,943,965,968 | 8,701,400 | 6.950 | 2017-09-14 |
| 898 | 2017-09-15 | 1,302,000 | 34,000 | 0.03 | 3,943,965,968 | 8,853,600 | 6.800 | 2017-09-13 |
| 899 | 2017-09-14 | 1,268,000 | 24,000 | 0.03 | 3,943,965,968 | 8,280,040 | 6.530 | 2017-09-12 |
| 900 | 2017-09-13 | 1,244,000 | -42,000 | 0.03 | 3,943,965,968 | 7,613,280 | 6.120 | 2017-09-11 |
| 901 | 2017-09-12 | 1,286,000 | -40,000 | 0.03 | 3,943,965,968 | 7,600,260 | 5.910 | 2017-09-08 |
| 902 | 2017-09-11 | 1,326,000 | -30,000 | 0.03 | 3,943,965,968 | 7,624,500 | 5.750 | 2017-09-07 |
| 903 | 2017-09-08 | 1,356,000 | -10,000 | 0.03 | 3,943,965,968 | 7,878,360 | 5.810 | 2017-09-06 |
| 904 | 2017-09-07 | 1,366,000 | -41,120 | 0.03 | 3,943,965,968 | 7,977,440 | 5.840 | 2017-09-05 |
| 905 | 2017-09-06 | 1,407,120 | -130,000 | 0.04 | 3,943,965,968 | 8,217,581 | 5.840 | 2017-09-04 |
| 906 | 2017-09-05 | 1,537,120 | 150,000 | 0.04 | 3,943,965,968 | 9,161,235 | 5.960 | 2017-09-01 |
| 907 | 2017-09-04 | 1,387,120 | 40,000 | 0.04 | 3,943,965,968 | 8,031,425 | 5.790 | 2017-08-31 |
| 908 | 2017-09-01 | 1,347,120 | 46,000 | 0.03 | 3,943,965,968 | 7,894,123 | 5.860 | 2017-08-30 |
| 909 | 2017-08-31 | 1,301,120 | -18,000 | 0.03 | 3,943,965,968 | 7,026,048 | 5.400 | 2017-08-29 |
| 910 | 2017-08-30 | 1,319,120 | -20,000 | 0.03 | 3,943,965,968 | 7,057,292 | 5.350 | 2017-08-28 |
| 911 | 2017-08-29 | 1,339,120 | -70,000 | 0.03 | 3,943,965,968 | 7,177,683 | 5.360 | 2017-08-25 |
| 912 | 2017-08-28 | 1,409,120 | 20,000 | 0.04 | 3,943,965,968 | 7,341,515 | 5.210 | 2017-08-24 |
| 913 | 2017-08-25 | 1,389,120 | 20,000 | 0.04 | 3,943,965,968 | 7,529,030 | 5.420 | 2017-08-22 |
| 914 | 2017-08-24 | 1,369,120 | 10,000 | 0.03 | 3,943,965,968 | 7,352,174 | 5.370 | 2017-08-21 |
| 915 | 2017-08-22 | 1,359,120 | 10,000 | 0.03 | 3,943,965,968 | 7,284,883 | 5.360 | 2017-08-18 |
| 916 | 2017-08-21 | 1,349,120 | 130,000 | 0.03 | 3,943,965,968 | 7,420,160 | 5.500 | 2017-08-17 |
| 917 | 2017-08-18 | 1,219,120 | 18,000 | 0.03 | 3,943,965,968 | 6,571,057 | 5.390 | 2017-08-16 |
| 918 | 2017-08-16 | 1,201,120 | 10,000 | 0.03 | 3,943,965,968 | 6,450,014 | 5.370 | 2017-08-14 |
| 919 | 2017-08-15 | 1,191,120 | 52,000 | 0.03 | 3,943,965,968 | 6,181,913 | 5.190 | 2017-08-11 |
| 920 | 2017-08-11 | 1,139,120 | 30,000 | 0.03 | 3,943,965,968 | 6,846,111 | 6.010 | 2017-08-09 |
| 921 | 2017-08-10 | 1,109,120 | -90,000 | 0.03 | 3,943,965,968 | 6,432,896 | 5.800 | 2017-08-08 |
| 922 | 2017-08-09 | 1,199,120 | -34,000 | 0.03 | 3,943,965,968 | 6,439,274 | 5.370 | 2017-08-07 |
| 923 | 2017-08-08 | 1,233,120 | 40,000 | 0.03 | 3,943,965,968 | 6,227,256 | 5.050 | 2017-08-04 |
| 924 | 2017-08-07 | 1,193,120 | -364,000 | 0.03 | 3,943,965,968 | 6,311,605 | 5.290 | 2017-08-03 |
| 925 | 2017-08-04 | 1,557,120 | -142,000 | 0.04 | 3,943,965,968 | 8,003,597 | 5.140 | 2017-08-02 |
| 926 | 2017-08-03 | 1,699,120 | 16,000 | 0.04 | 3,943,965,968 | 8,325,688 | 4.900 | 2017-08-01 |
| 927 | 2017-08-02 | 1,683,120 | 44,000 | 0.04 | 3,943,965,968 | 8,247,288 | 4.900 | 2017-07-31 |
| 928 | 2017-08-01 | 1,639,120 | 40,000 | 0.04 | 3,943,965,968 | 7,785,820 | 4.750 | 2017-07-28 |
| 929 | 2017-07-28 | 1,599,120 | -124,000 | 0.04 | 3,943,965,968 | 7,835,688 | 4.900 | 2017-07-26 |
| 930 | 2017-07-27 | 1,723,120 | -80,000 | 0.04 | 3,943,965,968 | 8,202,051 | 4.760 | 2017-07-25 |
| 931 | 2017-07-24 | 1,803,120 | -10,000 | 0.05 | 3,943,965,968 | 8,456,633 | 4.690 | 2017-07-20 |
| 932 | 2017-07-21 | 1,813,120 | 12,000 | 0.05 | 3,943,965,968 | 8,739,238 | 4.820 | 2017-07-19 |
| 933 | 2017-07-20 | 1,801,120 | 100,000 | 0.05 | 3,943,965,968 | 8,465,264 | 4.700 | 2017-07-18 |
| 934 | 2017-07-19 | 1,701,120 | -104,000 | 0.04 | 3,943,965,968 | 7,740,096 | 4.550 | 2017-07-17 |
| 935 | 2017-07-18 | 1,805,120 | 4,000 | 0.05 | 3,943,965,968 | 7,906,426 | 4.380 | 2017-07-14 |
| 936 | 2017-07-11 | 1,801,120 | -14,000 | 0.05 | 3,943,965,968 | 7,726,805 | 4.290 | 2017-07-07 |
| 937 | 2017-07-07 | 1,815,120 | -60,000 | 0.05 | 3,943,965,968 | 7,569,050 | 4.170 | 2017-07-05 |
| 938 | 2017-07-05 | 1,875,120 | 2,000 | 0.05 | 3,943,965,968 | 7,800,499 | 4.160 | 2017-07-03 |
| 939 | 2017-07-03 | 1,873,120 | -8,000 | 0.05 | 3,943,965,968 | 7,567,405 | 4.040 | 2017-06-29 |
| 940 | 2017-06-30 | 1,881,120 | -48,000 | 0.05 | 3,943,965,968 | 7,468,046 | 3.970 | 2017-06-28 |
| 941 | 2017-06-29 | 1,929,120 | -20,000 | 0.05 | 3,943,965,968 | 7,484,986 | 3.880 | 2017-06-27 |
| 942 | 2017-06-28 | 1,949,120 | -10,000 | 0.05 | 3,943,965,968 | 7,543,094 | 3.870 | 2017-06-26 |
| 943 | 2017-06-27 | 1,959,120 | 44,000 | 0.05 | 3,943,965,968 | 7,503,430 | 3.830 | 2017-06-23 |
| 944 | 2017-06-26 | 1,915,120 | 4,000 | 0.05 | 3,943,965,968 | 7,507,270 | 3.920 | 2017-06-22 |
| 945 | 2017-06-22 | 1,911,120 | -6,000 | 0.05 | 3,943,965,968 | 7,740,036 | 4.050 | 2017-06-20 |
| 946 | 2017-06-21 | 1,917,120 | 20,000 | 0.05 | 3,943,965,968 | 7,515,110 | 3.920 | 2017-06-19 |
| 947 | 2017-06-19 | 1,897,120 | 10,000 | 0.05 | 3,943,965,968 | 7,133,171 | 3.760 | 2017-06-15 |
| 948 | 2017-06-16 | 1,887,120 | -20,000 | 0.05 | 3,943,965,968 | 7,454,124 | 3.950 | 2017-06-14 |
| 949 | 2017-06-13 | 1,907,120 | -30,000 | 0.05 | 3,943,965,968 | 7,018,202 | 3.680 | 2017-06-09 |
| 950 | 2017-06-09 | 1,937,120 | -10,000 | 0.05 | 3,943,965,968 | 7,225,458 | 3.730 | 2017-06-07 |
| 951 | 2017-05-31 | 1,947,120 | -30,000 | 0.05 | 3,943,965,968 | 7,165,402 | 3.680 | 2017-05-26 |
| 952 | 2017-05-29 | 1,977,120 | -10,000 | 0.05 | 3,943,965,968 | 7,137,403 | 3.610 | 2017-05-25 |
| 953 | 2017-05-24 | 1,987,120 | 10,000 | 0.05 | 3,943,965,968 | 7,193,374 | 3.620 | 2017-05-22 |
| 954 | 2017-05-22 | 1,977,120 | -40,000 | 0.05 | 3,943,965,968 | 6,900,149 | 3.490 | 2017-05-18 |
| 955 | 2017-05-18 | 2,017,120 | 30,000 | 0.05 | 3,943,965,968 | 7,140,605 | 3.540 | 2017-05-16 |
| 956 | 2017-05-16 | 1,987,120 | 20,000 | 0.05 | 3,943,965,968 | 7,094,018 | 3.570 | 2017-05-12 |
| 957 | 2017-05-15 | 1,967,120 | -190,000 | 0.05 | 3,943,965,968 | 7,002,947 | 3.560 | 2017-05-11 |
| 958 | 2017-05-12 | 2,157,120 | 170,000 | 0.05 | 3,943,965,968 | 7,485,206 | 3.470 | 2017-05-10 |
| 959 | 2017-05-11 | 1,987,120 | 6,000 | 0.05 | 3,943,965,968 | 7,213,246 | 3.630 | 2017-05-09 |
| 960 | 2017-05-10 | 1,981,120 | -286,000 | 0.05 | 3,943,965,968 | 7,013,165 | 3.540 | 2017-05-08 |
| 961 | 2017-05-09 | 2,267,120 | 240,000 | 0.06 | 3,943,965,968 | 8,025,605 | 3.540 | 2017-05-05 |
| 962 | 2017-05-08 | 2,027,120 | -18,000 | 0.05 | 3,943,965,968 | 7,419,259 | 3.660 | 2017-05-04 |
| 963 | 2017-05-05 | 2,045,120 | -220,000 | 0.05 | 3,943,965,968 | 7,791,907 | 3.810 | 2017-05-02 |
| 964 | 2017-05-04 | 2,265,120 | 74,000 | 0.06 | 3,943,965,968 | 8,675,410 | 3.830 | 2017-04-28 |
| 965 | 2017-05-02 | 2,191,120 | 100,000 | 0.06 | 3,943,965,968 | 8,523,457 | 3.890 | 2017-04-27 |
| 966 | 2017-04-28 | 2,091,120 | -80,000 | 0.05 | 3,943,965,968 | 8,280,835 | 3.960 | 2017-04-26 |
| 967 | 2017-04-27 | 2,171,120 | 200,000 | 0.06 | 3,943,965,968 | 8,619,346 | 3.970 | 2017-04-25 |
| 968 | 2017-04-26 | 1,971,120 | 20,000 | 0.05 | 3,943,965,968 | 7,805,635 | 3.960 | 2017-04-24 |
| 969 | 2017-04-25 | 1,951,120 | 20,000 | 0.05 | 3,943,965,968 | 7,902,036 | 4.050 | 2017-04-21 |
| 970 | 2017-04-20 | 1,931,120 | -40,000 | 0.05 | 3,943,965,968 | 7,801,725 | 4.040 | 2017-04-18 |
| 971 | 2017-04-19 | 1,971,120 | -60,000 | 0.05 | 3,943,965,968 | 7,667,657 | 3.890 | 2017-04-13 |
| 972 | 2017-04-18 | 2,031,120 | 60,000 | 0.05 | 3,943,965,968 | 8,002,613 | 3.940 | 2017-04-12 |
| 973 | 2017-04-13 | 1,971,120 | 120,000 | 0.05 | 3,943,965,968 | 7,825,346 | 3.970 | 2017-04-11 |
| 974 | 2017-04-11 | 1,851,120 | 50,000 | 0.05 | 3,943,965,968 | 7,534,058 | 4.070 | 2017-04-07 |
| 975 | 2017-04-07 | 1,801,120 | -150,000 | 0.05 | 3,943,965,968 | 7,276,525 | 4.040 | 2017-04-05 |
| 976 | 2017-04-06 | 1,951,120 | 186,000 | 0.05 | 3,943,965,968 | 7,648,390 | 3.920 | 2017-04-03 |
| 977 | 2017-04-03 | 1,765,120 | -10,000 | 0.04 | 3,943,965,968 | 6,707,456 | 3.800 | 2017-03-30 |
| 978 | 2017-03-30 | 1,775,120 | 24,000 | 0.05 | 3,943,965,968 | 6,709,954 | 3.780 | 2017-03-28 |
| 979 | 2017-03-29 | 1,751,120 | 10,000 | 0.04 | 3,943,965,968 | 6,304,032 | 3.600 | 2017-03-27 |
| 980 | 2017-03-24 | 1,741,120 | 10,000 | 0.04 | 3,943,965,968 | 6,703,312 | 3.850 | 2017-03-22 |
| 981 | 2017-03-22 | 1,731,120 | -166,000 | 0.04 | 3,943,965,968 | 6,820,613 | 3.940 | 2017-03-20 |
| 982 | 2017-03-21 | 1,897,120 | 176,000 | 0.05 | 3,943,965,968 | 7,626,422 | 4.020 | 2017-03-17 |
| 983 | 2017-03-20 | 1,721,120 | -56,000 | 0.04 | 3,943,965,968 | 7,125,437 | 4.140 | 2017-03-16 |
| 984 | 2017-03-17 | 1,777,120 | 100,000 | 0.05 | 3,943,965,968 | 7,001,853 | 3.940 | 2017-03-15 |
| 985 | 2017-03-16 | 1,677,120 | -100,000 | 0.04 | 3,943,965,968 | 6,624,624 | 3.950 | 2017-03-14 |
| 986 | 2017-03-15 | 1,777,120 | 100,000 | 0.05 | 3,943,965,968 | 7,072,938 | 3.980 | 2017-03-13 |
| 987 | 2017-03-10 | 1,677,120 | 6,000 | 0.04 | 3,943,965,968 | 6,825,878 | 4.070 | 2017-03-08 |
| 988 | 2017-03-08 | 1,671,120 | -26,000 | 0.04 | 3,943,965,968 | 7,018,704 | 4.200 | 2017-03-06 |
| 989 | 2017-03-07 | 1,697,120 | 6,000 | 0.04 | 3,943,965,968 | 7,009,106 | 4.130 | 2017-03-03 |
| 990 | 2017-03-06 | 1,691,120 | 4,000 | 0.04 | 3,943,965,968 | 7,102,704 | 4.200 | 2017-03-02 |
| 991 | 2017-03-03 | 1,687,120 | -90,000 | 0.04 | 3,943,965,968 | 7,018,419 | 4.160 | 2017-03-01 |
| 992 | 2017-03-02 | 1,777,120 | 100,000 | 0.05 | 3,943,965,968 | 6,877,454 | 3.870 | 2017-02-28 |
| 993 | 2017-03-01 | 1,677,120 | -100,000 | 0.04 | 3,943,965,968 | 6,641,395 | 3.960 | 2017-02-27 |
| 994 | 2017-02-27 | 1,777,120 | -156,000 | 0.05 | 3,943,965,968 | 7,463,904 | 4.200 | 2017-02-23 |
| 995 | 2017-02-24 | 1,933,120 | 246,000 | 0.05 | 3,943,965,968 | 8,215,760 | 4.250 | 2017-02-22 |
| 996 | 2017-02-23 | 1,687,120 | -148,000 | 0.04 | 3,943,965,968 | 6,984,677 | 4.140 | 2017-02-21 |
| 997 | 2017-02-22 | 1,835,120 | 150,000 | 0.05 | 3,943,965,968 | 7,597,397 | 4.140 | 2017-02-20 |
| 998 | 2017-02-21 | 1,685,120 | -70,000 | 0.04 | 3,943,965,968 | 6,942,694 | 4.120 | 2017-02-17 |
| 999 | 2017-02-20 | 1,755,120 | -28,000 | 0.04 | 3,943,965,968 | 7,459,260 | 4.250 | 2017-02-16 |
| 1000 | 2017-02-17 | 1,783,120 | -60,000 | 0.05 | 3,943,965,968 | 7,667,416 | 4.300 | 2017-02-15 |
| 1001 | 2017-02-16 | 1,843,120 | -70,000 | 0.05 | 3,943,965,968 | 7,906,985 | 4.290 | 2017-02-14 |
| 1002 | 2017-02-15 | 1,913,120 | -16,000 | 0.05 | 3,943,965,968 | 8,054,235 | 4.210 | 2017-02-13 |
| 1003 | 2017-02-14 | 1,929,120 | 26,000 | 0.05 | 3,943,965,968 | 7,909,392 | 4.100 | 2017-02-10 |
| 1004 | 2017-02-13 | 1,903,120 | 106,000 | 0.05 | 3,943,965,968 | 7,707,636 | 4.050 | 2017-02-09 |
| 1005 | 2017-02-10 | 1,797,120 | -26,000 | 0.05 | 3,943,965,968 | 7,404,134 | 4.120 | 2017-02-08 |
| 1006 | 2017-02-09 | 1,823,120 | 20,000 | 0.05 | 3,943,965,968 | 7,365,405 | 4.040 | 2017-02-07 |
| 1007 | 2017-02-08 | 1,803,120 | 8,000 | 0.05 | 3,943,965,968 | 7,338,698 | 4.070 | 2017-02-06 |
| 1008 | 2017-02-07 | 1,795,120 | -32,000 | 0.05 | 3,943,965,968 | 7,198,431 | 4.010 | 2017-02-03 |
| 1009 | 2017-02-06 | 1,827,120 | 20,000 | 0.05 | 3,943,965,968 | 7,619,090 | 4.170 | 2017-02-02 |
| 1010 | 2017-02-02 | 1,807,120 | 42,000 | 0.05 | 3,943,965,968 | 7,391,121 | 4.090 | 2017-01-26 |
| 1011 | 2017-02-01 | 1,765,120 | -14,000 | 0.04 | 3,943,965,968 | 7,201,690 | 4.080 | 2017-01-25 |
| 1012 | 2017-01-25 | 1,779,120 | -20,000 | 0.05 | 3,943,965,968 | 6,387,041 | 3.590 | 2017-01-23 |
| 1013 | 2017-01-23 | 1,799,120 | 14,000 | 0.05 | 3,943,965,968 | 6,422,858 | 3.570 | 2017-01-19 |
| 1014 | 2017-01-18 | 1,785,120 | -20,000 | 0.05 | 3,943,965,968 | 6,033,706 | 3.380 | 2017-01-16 |
| 1015 | 2017-01-17 | 1,805,120 | -10,000 | 0.05 | 3,943,965,968 | 6,155,459 | 3.410 | 2017-01-13 |
| 1016 | 2017-01-16 | 1,815,120 | -16,000 | 0.05 | 3,943,965,968 | 6,171,408 | 3.400 | 2017-01-12 |
| 1017 | 2017-01-13 | 1,831,120 | -28,000 | 0.05 | 3,943,965,968 | 6,408,920 | 3.500 | 2017-01-11 |
| 1018 | 2017-01-12 | 1,859,120 | 52,000 | 0.05 | 3,943,965,968 | 6,097,914 | 3.280 | 2017-01-10 |
| 1019 | 2017-01-10 | 1,807,120 | -66,000 | 0.05 | 3,943,965,968 | 5,963,496 | 3.300 | 2017-01-06 |
| 1020 | 2017-01-09 | 1,873,120 | 20,000 | 0.05 | 3,943,965,968 | 6,237,490 | 3.330 | 2017-01-05 |
| 1021 | 2017-01-06 | 1,853,120 | 46,000 | 0.05 | 3,943,965,968 | 6,041,171 | 3.260 | 2017-01-04 |
| 1022 | 2016-12-29 | 1,807,120 | -8,000 | 0.05 | 3,943,965,968 | 5,620,143 | 3.110 | 2016-12-23 |
| 1023 | 2016-12-23 | 1,815,120 | 10,000 | 0.05 | 3,943,965,968 | 5,717,628 | 3.150 | 2016-12-21 |
| 1024 | 2016-12-22 | 1,805,120 | -2,000 | 0.05 | 3,943,965,968 | 5,740,282 | 3.180 | 2016-12-20 |
| 1025 | 2016-12-21 | 1,807,120 | -30,000 | 0.05 | 3,943,965,968 | 5,728,570 | 3.170 | 2016-12-19 |
| 1026 | 2016-12-20 | 1,837,120 | -46,000 | 0.05 | 3,943,965,968 | 5,897,155 | 3.210 | 2016-12-16 |
| 1027 | 2016-12-19 | 1,883,120 | 54,000 | 0.05 | 3,943,965,968 | 6,138,971 | 3.260 | 2016-12-15 |
| 1028 | 2016-12-14 | 1,829,120 | -18,000 | 0.05 | 3,943,965,968 | 6,310,464 | 3.450 | 2016-12-12 |
| 1029 | 2016-12-13 | 1,847,120 | -68,000 | 0.05 | 3,943,965,968 | 6,483,391 | 3.510 | 2016-12-09 |
| 1030 | 2016-12-12 | 1,915,120 | 10,000 | 0.05 | 3,943,965,968 | 6,836,978 | 3.570 | 2016-12-08 |
| 1031 | 2016-12-09 | 1,905,120 | 60,000 | 0.05 | 3,943,965,968 | 6,763,176 | 3.550 | 2016-12-07 |
| 1032 | 2016-12-06 | 1,845,120 | -30,000 | 0.05 | 3,943,965,968 | 6,531,725 | 3.540 | 2016-12-02 |
| 1033 | 2016-12-05 | 1,875,120 | 4,000 | 0.05 | 3,943,965,968 | 6,694,178 | 3.570 | 2016-12-01 |
| 1034 | 2016-12-02 | 1,871,120 | -116,000 | 0.05 | 3,943,965,968 | 6,474,075 | 3.460 | 2016-11-30 |
| 1035 | 2016-12-01 | 1,987,120 | 8,000 | 0.05 | 3,943,965,968 | 7,173,503 | 3.610 | 2016-11-29 |
| 1036 | 2016-11-29 | 1,979,120 | 10,000 | 0.05 | 3,943,965,968 | 7,085,250 | 3.580 | 2016-11-25 |
| 1037 | 2016-11-28 | 1,969,120 | 46,000 | 0.05 | 3,943,965,968 | 7,049,450 | 3.580 | 2016-11-24 |
| 1038 | 2016-11-25 | 1,923,120 | 2,000 | 0.05 | 3,943,965,968 | 6,500,146 | 3.380 | 2016-11-23 |
| 1039 | 2016-11-24 | 1,921,120 | 6,000 | 0.05 | 3,943,965,968 | 6,531,808 | 3.400 | 2016-11-22 |
| 1040 | 2016-11-23 | 1,915,120 | 20,000 | 0.05 | 3,943,965,968 | 6,396,501 | 3.340 | 2016-11-21 |
| 1041 | 2016-11-22 | 1,895,120 | 40,000 | 0.05 | 3,943,965,968 | 6,234,945 | 3.290 | 2016-11-18 |
| 1042 | 2016-11-21 | 1,855,120 | -10,000 | 0.05 | 3,943,965,968 | 6,325,959 | 3.410 | 2016-11-17 |
| 1043 | 2016-11-18 | 1,865,120 | 6,000 | 0.05 | 3,943,965,968 | 6,061,640 | 3.250 | 2016-11-16 |
| 1044 | 2016-11-17 | 1,859,120 | 10,000 | 0.05 | 3,943,965,968 | 6,042,140 | 3.250 | 2016-11-15 |
| 1045 | 2016-11-16 | 1,849,120 | 14,000 | 0.05 | 3,943,965,968 | 6,157,570 | 3.330 | 2016-11-14 |
| 1046 | 2016-11-14 | 1,835,120 | -10,000 | 0.05 | 3,943,965,968 | 6,166,003 | 3.360 | 2016-11-10 |
| 1047 | 2016-11-11 | 1,845,120 | 100,000 | 0.05 | 3,943,965,968 | 5,664,518 | 3.070 | 2016-11-09 |
| 1048 | 2016-10-28 | 1,745,120 | 20,000 | 0.04 | 3,943,965,968 | 5,148,104 | 2.950 | 2016-10-26 |
| 1049 | 2016-10-26 | 1,725,120 | -2,000 | 0.04 | 3,943,965,968 | 4,985,597 | 2.890 | 2016-10-24 |
| 1050 | 2016-10-25 | 1,727,120 | -10,000 | 0.04 | 3,943,965,968 | 4,991,377 | 2.890 | 2016-10-20 |
| 1051 | 2016-10-24 | 1,737,120 | 10,000 | 0.04 | 3,943,965,968 | 5,072,390 | 2.920 | 2016-10-19 |
| 1052 | 2016-10-03 | 1,727,120 | -2,000 | 0.04 | 3,943,965,968 | 4,922,292 | 2.850 | 2016-09-29 |
| 1053 | 2016-09-01 | 1,729,120 | -10,000 | 0.04 | 3,943,965,968 | 4,962,574 | 2.870 | 2016-08-30 |
| 1054 | 2016-08-24 | 1,739,120 | -10,000 | 0.04 | 3,943,965,968 | 4,956,492 | 2.850 | 2016-08-22 |
| 1055 | 2016-08-08 | 1,749,120 | 8,000 | 0.04 | 3,943,965,968 | 4,827,571 | 2.760 | 2016-08-04 |
| 1056 | 2016-08-05 | 1,741,120 | -22,000 | 0.04 | 3,943,965,968 | 4,788,080 | 2.750 | 2016-08-03 |
| 1057 | 2016-07-21 | 1,763,120 | 20,000 | 0.04 | 3,943,965,968 | 4,584,112 | 2.600 | 2016-07-19 |
| 1058 | 2016-07-20 | 1,743,120 | 6,000 | 0.04 | 3,943,965,968 | 4,584,406 | 2.630 | 2016-07-18 |
| 1059 | 2016-07-19 | 1,737,120 | -30,000 | 0.04 | 3,943,965,968 | 4,638,110 | 2.670 | 2016-07-15 |
| 1060 | 2016-07-15 | 1,767,120 | -40,000 | 0.04 | 3,943,965,968 | 4,877,251 | 2.760 | 2016-07-13 |
| 1061 | 2016-07-14 | 1,807,120 | 20,000 | 0.05 | 3,943,965,968 | 4,969,580 | 2.750 | 2016-07-12 |
| 1062 | 2016-07-13 | 1,787,120 | 22,000 | 0.05 | 3,943,965,968 | 4,807,353 | 2.690 | 2016-07-11 |
| 1063 | 2016-07-06 | 1,765,120 | -10,000 | 0.04 | 3,943,965,968 | 4,589,312 | 2.600 | 2016-07-04 |
| 1064 | 2016-06-30 | 1,775,120 | 4,000 | 0.05 | 3,943,965,968 | 4,295,790 | 2.420 | 2016-06-28 |
| 1065 | 2016-06-22 | 1,771,120 | -12,000 | 0.04 | 3,943,965,968 | 4,250,688 | 2.400 | 2016-06-20 |
| 1066 | 2016-06-10 | 1,783,120 | -6,000 | 0.05 | 3,943,965,968 | 4,386,475 | 2.460 | 2016-06-07 |
| 1067 | 2016-05-25 | 1,789,120 | 6,000 | 0.05 | 3,943,965,968 | 4,079,194 | 2.280 | 2016-05-23 |
| 1068 | 2016-05-18 | 1,783,120 | -10,000 | 0.05 | 3,943,965,968 | 4,368,644 | 2.450 | 2016-05-16 |
| 1069 | 2016-05-17 | 1,793,120 | 10,000 | 0.05 | 3,943,965,968 | 4,231,763 | 2.360 | 2016-05-13 |
| 1070 | 2016-05-06 | 1,783,120 | -40,000 | 0.05 | 3,943,965,968 | 4,511,294 | 2.530 | 2016-05-04 |
| 1071 | 2016-05-05 | 1,823,120 | -16,000 | 0.05 | 3,943,965,968 | 4,685,418 | 2.570 | 2016-05-03 |
| 1072 | 2016-04-25 | 1,839,120 | 20,000 | 0.05 | 3,943,965,968 | 5,057,580 | 2.750 | 2016-04-21 |
| 1073 | 2016-04-22 | 1,819,120 | -20,000 | 0.05 | 3,943,965,968 | 4,893,433 | 2.690 | 2016-04-20 |
| 1074 | 2016-04-20 | 1,839,120 | 20,000 | 0.05 | 3,943,965,968 | 4,818,494 | 2.620 | 2016-04-18 |
| 1075 | 2016-04-19 | 1,819,120 | -10,000 | 0.05 | 3,943,965,968 | 4,929,815 | 2.710 | 2016-04-15 |
| 1076 | 2016-04-18 | 1,829,120 | -20,000 | 0.05 | 3,943,965,968 | 4,975,206 | 2.720 | 2016-04-14 |
| 1077 | 2016-04-15 | 1,849,120 | -28,000 | 0.05 | 3,943,965,968 | 5,048,098 | 2.730 | 2016-04-13 |
| 1078 | 2016-04-14 | 1,877,120 | 14,000 | 0.05 | 3,943,965,968 | 5,011,910 | 2.670 | 2016-04-12 |
| 1079 | 2016-04-13 | 1,863,120 | -4,000 | 0.05 | 3,943,965,968 | 4,993,162 | 2.680 | 2016-04-11 |
| 1080 | 2016-04-07 | 1,867,120 | 20,000 | 0.05 | 3,943,965,968 | 4,798,498 | 2.570 | 2016-04-05 |
| 1081 | 2016-04-05 | 1,847,120 | 20,000 | 0.05 | 3,943,965,968 | 4,562,386 | 2.470 | 2016-03-31 |
| 1082 | 2016-03-31 | 1,827,120 | 10,000 | 0.05 | 3,943,965,968 | 4,531,258 | 2.480 | 2016-03-29 |
| 1083 | 2016-03-30 | 1,817,120 | 14,000 | 0.05 | 3,943,965,968 | 4,579,142 | 2.520 | 2016-03-24 |
| 1084 | 2016-03-29 | 1,803,120 | 10,000 | 0.05 | 3,943,965,968 | 4,634,018 | 2.570 | 2016-03-23 |
| 1085 | 2016-03-24 | 1,793,120 | 20,000 | 0.05 | 3,943,965,968 | 4,680,043 | 2.610 | 2016-03-22 |
| 1086 | 2016-03-23 | 1,773,120 | 18,000 | 0.04 | 3,943,965,968 | 4,751,962 | 2.680 | 2016-03-21 |
| 1087 | 2016-03-17 | 1,755,120 | 20,000 | 0.04 | 3,943,965,968 | 4,651,068 | 2.650 | 2016-03-15 |
| 1088 | 2016-03-14 | 1,735,120 | -50,000 | 0.04 | 3,943,965,968 | 4,580,717 | 2.640 | 2016-03-10 |
| 1089 | 2016-03-11 | 1,785,120 | 40,000 | 0.05 | 3,943,965,968 | 4,801,973 | 2.690 | 2016-03-09 |
| 1090 | 2016-03-09 | 1,745,120 | -30,000 | 0.04 | 3,943,965,968 | 4,938,690 | 2.830 | 2016-03-07 |
| 1091 | 2016-03-08 | 1,775,120 | 70,000 | 0.05 | 3,943,965,968 | 5,112,346 | 2.880 | 2016-03-04 |
| 1092 | 2016-03-07 | 1,705,120 | -38,000 | 0.04 | 3,943,965,968 | 4,859,592 | 2.850 | 2016-03-03 |
| 1093 | 2016-03-04 | 1,743,120 | 40,000 | 0.04 | 3,943,965,968 | 4,863,305 | 2.790 | 2016-03-02 |
| 1094 | 2016-03-03 | 1,703,120 | 40,000 | 0.04 | 3,943,965,968 | 4,598,424 | 2.700 | 2016-03-01 |
| 1095 | 2016-02-25 | 1,663,120 | -10,000 | 0.04 | 3,943,965,968 | 4,490,424 | 2.700 | 2016-02-23 |
| 1096 | 2016-02-22 | 1,673,120 | 10,000 | 0.04 | 3,943,965,968 | 4,232,994 | 2.530 | 2016-02-18 |
| 1097 | 2016-02-04 | 1,663,120 | -10,000 | 0.04 | 3,943,965,968 | 4,024,750 | 2.420 | 2016-02-02 |
| 1098 | 2016-01-22 | 1,673,120 | -8,000 | 0.04 | 3,943,965,968 | 3,864,907 | 2.310 | 2016-01-20 |
| 1099 | 2016-01-12 | 1,681,120 | -4,000 | 0.04 | 3,943,965,968 | 4,017,877 | 2.390 | 2016-01-08 |
| 1100 | 2015-12-29 | 1,685,120 | -10,000 | 0.04 | 3,943,965,968 | 4,313,907 | 2.560 | 2015-12-23 |
| 1101 | 2015-12-23 | 1,695,120 | -10,000 | 0.04 | 3,943,965,968 | 4,153,044 | 2.450 | 2015-12-21 |
| 1102 | 2015-12-16 | 1,705,120 | 10,000 | 0.04 | 3,943,965,968 | 3,768,315 | 2.210 | 2015-12-14 |
| 1103 | 2015-12-15 | 1,695,120 | 10,000 | 0.04 | 3,943,965,968 | 3,695,362 | 2.180 | 2015-12-11 |
| 1104 | 2015-12-01 | 1,685,120 | -26,000 | 0.04 | 3,943,965,968 | 4,128,544 | 2.450 | 2015-11-27 |
| 1105 | 2015-11-16 | 1,711,120 | -40,000 | 0.04 | 3,943,965,968 | 4,346,245 | 2.540 | 2015-11-12 |
| 1106 | 2015-11-09 | 1,751,120 | 10,000 | 0.04 | 3,943,965,968 | 4,377,800 | 2.500 | 2015-11-05 |
| 1107 | 2015-11-06 | 1,741,120 | -10,000 | 0.04 | 3,943,965,968 | 4,526,912 | 2.600 | 2015-11-04 |
| 1108 | 2015-11-05 | 1,751,120 | 10,000 | 0.04 | 3,943,965,968 | 4,237,710 | 2.420 | 2015-11-03 |
| 1109 | 2015-11-02 | 1,741,120 | 40,000 | 0.04 | 3,943,965,968 | 4,439,856 | 2.550 | 2015-10-29 |
| 1110 | 2015-10-15 | 1,701,120 | -2,000 | 0.04 | 3,943,965,968 | 4,916,237 | 2.890 | 2015-10-13 |
| 1111 | 2015-10-08 | 1,703,120 | -10,000 | 0.04 | 3,943,965,968 | 4,530,299 | 2.660 | 2015-10-06 |
| 1112 | 2015-10-06 | 1,713,120 | -2,000 | 0.04 | 3,943,965,968 | 4,419,850 | 2.580 | 2015-10-02 |
| 1113 | 2015-10-02 | 1,715,120 | 2,000 | 0.04 | 3,943,965,968 | 4,081,986 | 2.380 | 2015-09-29 |
| 1114 | 2015-09-04 | 1,713,120 | -20,000 | 0.04 | 3,943,965,968 | 4,385,587 | 2.560 | 2015-09-01 |
| 1115 | 2015-09-02 | 1,733,120 | -10,000 | 0.04 | 3,943,965,968 | 4,488,781 | 2.590 | 2015-08-31 |
| 1116 | 2015-08-31 | 1,743,120 | -2,000 | 0.04 | 3,943,965,968 | 4,444,956 | 2.550 | 2015-08-27 |
| 1117 | 2015-08-27 | 1,745,120 | 2,000 | 0.04 | 3,943,965,968 | 4,135,934 | 2.370 | 2015-08-25 |
| 1118 | 2015-08-26 | 1,743,120 | 20,000 | 0.04 | 3,943,965,968 | 4,357,800 | 2.500 | 2015-08-24 |
| 1119 | 2015-08-25 | 1,723,120 | 12,000 | 0.04 | 3,943,965,968 | 4,531,806 | 2.630 | 2015-08-21 |
| 1120 | 2015-08-13 | 1,711,120 | -22,000 | 0.04 | 3,943,965,968 | 5,253,138 | 3.070 | 2015-08-11 |
| 1121 | 2015-07-28 | 1,733,120 | 20,000 | 0.04 | 3,943,965,968 | 5,199,360 | 3.000 | 2015-07-24 |
| 1122 | 2015-07-17 | 1,713,120 | 30,000 | 0.04 | 3,943,965,968 | 5,139,360 | 3.000 | 2015-07-15 |
| 1123 | 2015-07-16 | 1,683,120 | 10,000 | 0.04 | 3,943,965,968 | 5,251,334 | 3.120 | 2015-07-14 |
| 1124 | 2015-07-15 | 1,673,120 | 60,000 | 0.04 | 3,943,965,968 | 5,454,371 | 3.260 | 2015-07-13 |
| 1125 | 2015-07-14 | 1,613,120 | 20,000 | 0.04 | 3,943,965,968 | 5,194,246 | 3.220 | 2015-07-10 |
| 1126 | 2015-07-10 | 1,593,120 | 2,000 | 0.04 | 3,943,965,968 | 4,253,630 | 2.670 | 2015-07-08 |
| 1127 | 2015-07-03 | 1,591,120 | 10,000 | 0.04 | 3,943,965,968 | 6,221,279 | 3.910 | 2015-06-30 |
| 1128 | 2015-06-30 | 1,581,120 | 30,000 | 0.04 | 3,943,965,968 | 6,229,613 | 3.940 | 2015-06-26 |
| 1129 | 2015-06-24 | 1,551,120 | 10,000 | 0.04 | 3,943,965,968 | 6,188,969 | 3.990 | 2015-06-22 |
| 1130 | 2015-06-22 | 1,541,120 | -6,000 | 0.04 | 3,943,965,968 | 6,349,414 | 4.120 | 2015-06-18 |
| 1131 | 2015-06-18 | 1,547,120 | 8,000 | 0.04 | 3,943,965,968 | 6,405,077 | 4.140 | 2015-06-16 |
| 1132 | 2015-06-08 | 1,539,120 | -6,000 | 0.04 | 3,943,965,968 | 6,987,605 | 4.540 | 2015-06-04 |
| 1133 | 2015-06-05 | 1,545,120 | -34,000 | 0.04 | 3,943,965,968 | 7,014,845 | 4.540 | 2015-06-03 |
| 1134 | 2015-06-04 | 1,579,120 | 50,000 | 0.04 | 3,943,965,968 | 7,200,787 | 4.560 | 2015-06-02 |
| 1135 | 2015-06-02 | 1,529,120 | 30,000 | 0.04 | 3,943,965,968 | 7,140,990 | 4.670 | 2015-05-29 |
| 1136 | 2015-06-01 | 1,499,120 | 20,000 | 0.04 | 3,943,965,968 | 7,000,890 | 4.670 | 2015-05-28 |
| 1137 | 2015-05-29 | 1,479,120 | 6,000 | 0.04 | 3,943,965,968 | 7,232,897 | 4.890 | 2015-05-27 |
| 1138 | 2015-05-28 | 1,473,120 | 30,000 | 0.04 | 3,943,965,968 | 7,321,406 | 4.970 | 2015-05-26 |
| 1139 | 2015-05-22 | 1,443,120 | 30,000 | 0.04 | 3,943,965,968 | 7,042,426 | 4.880 | 2015-05-20 |
| 1140 | 2015-05-20 | 1,413,120 | -20,000 | 0.04 | 3,943,965,968 | 6,924,288 | 4.900 | 2015-05-18 |
| 1141 | 2015-05-19 | 1,433,120 | -10,000 | 0.04 | 3,943,965,968 | 7,452,224 | 5.200 | 2015-05-15 |
| 1142 | 2015-05-18 | 1,443,120 | -80,000 | 0.04 | 3,943,965,968 | 7,417,637 | 5.140 | 2015-05-14 |
| 1143 | 2015-05-14 | 1,523,120 | 30,000 | 0.04 | 3,943,965,968 | 7,204,358 | 4.730 | 2015-05-12 |
| 1144 | 2015-05-13 | 1,493,120 | -10,000 | 0.04 | 3,943,965,968 | 7,137,114 | 4.780 | 2015-05-11 |
| 1145 | 2015-05-11 | 1,503,120 | 20,000 | 0.04 | 3,943,965,968 | 7,109,758 | 4.730 | 2015-05-07 |
| 1146 | 2015-05-07 | 1,483,120 | -30,000 | 0.04 | 3,943,965,968 | 7,623,237 | 5.140 | 2015-05-05 |
| 1147 | 2015-05-06 | 1,513,120 | -44,000 | 0.04 | 3,943,965,968 | 8,049,798 | 5.320 | 2015-05-04 |
| 1148 | 2015-05-05 | 1,557,120 | 6,000 | 0.04 | 3,943,965,968 | 7,785,600 | 5.000 | 2015-04-30 |
| 1149 | 2015-05-04 | 1,551,120 | 10,000 | 0.04 | 3,943,965,968 | 8,034,802 | 5.180 | 2015-04-29 |
| 1150 | 2015-04-30 | 1,541,120 | 40,000 | 0.04 | 3,943,965,968 | 8,368,282 | 5.430 | 2015-04-28 |
| 1151 | 2015-04-29 | 1,501,120 | 6,000 | 0.04 | 3,943,965,968 | 8,076,026 | 5.380 | 2015-04-27 |
| 1152 | 2015-04-28 | 1,495,120 | 46,000 | 0.04 | 3,943,965,968 | 7,655,014 | 5.120 | 2015-04-24 |
| 1153 | 2015-04-27 | 1,449,120 | -62,000 | 0.04 | 3,943,965,968 | 7,506,442 | 5.180 | 2015-04-23 |
| 1154 | 2015-04-23 | 1,511,120 | -208,000 | 0.04 | 3,943,965,968 | 7,313,821 | 4.840 | 2015-04-21 |
| 1155 | 2015-04-22 | 1,719,120 | 294,000 | 0.04 | 3,943,965,968 | 8,440,879 | 4.910 | 2015-04-20 |
| 1156 | 2015-04-16 | 1,425,120 | -20,000 | 0.04 | 3,943,965,968 | 6,968,837 | 4.890 | 2015-04-14 |
| 1157 | 2015-04-15 | 1,445,120 | 10,000 | 0.04 | 3,943,965,968 | 7,370,112 | 5.100 | 2015-04-13 |
| 1158 | 2015-04-14 | 1,435,120 | -2,000 | 0.04 | 3,943,965,968 | 7,290,410 | 5.080 | 2015-04-10 |
| 1159 | 2015-04-13 | 1,437,120 | -32,000 | 0.04 | 3,943,965,968 | 7,358,054 | 5.120 | 2015-04-09 |
| 1160 | 2015-04-10 | 1,469,120 | -26,000 | 0.04 | 3,943,965,968 | 6,846,099 | 4.660 | 2015-04-08 |
| 1161 | 2015-04-09 | 1,495,120 | -172,000 | 0.04 | 3,943,965,968 | 6,234,650 | 4.170 | 2015-04-02 |
| 1162 | 2015-04-08 | 1,667,120 | -200,000 | 0.04 | 3,943,965,968 | 6,635,138 | 3.980 | 2015-04-01 |
| 1163 | 2015-04-02 | 1,867,120 | -100,000 | 0.05 | 3,943,965,968 | 7,169,741 | 3.840 | 2015-03-31 |
| 1164 | 2015-04-01 | 1,967,120 | -90,000 | 0.05 | 3,943,965,968 | 7,809,466 | 3.970 | 2015-03-30 |
| 1165 | 2015-03-30 | 2,057,120 | -372,000 | 0.05 | 3,943,965,968 | 7,590,773 | 3.690 | 2015-03-26 |
| 1166 | 2015-03-25 | 2,429,120 | -20,000 | 0.06 | 3,943,965,968 | 8,939,162 | 3.680 | 2015-03-23 |
| 1167 | 2015-03-19 | 2,449,120 | 50,000 | 0.06 | 3,943,965,968 | 9,012,762 | 3.680 | 2015-03-17 |
| 1168 | 2015-03-16 | 2,399,120 | 18,000 | 0.06 | 3,943,965,968 | 8,588,850 | 3.580 | 2015-03-12 |
| 1169 | 2015-03-10 | 2,381,120 | -28,000 | 0.06 | 3,943,965,968 | 9,095,878 | 3.820 | 2015-03-06 |
| 1170 | 2015-03-09 | 2,409,120 | 20,000 | 0.06 | 3,943,965,968 | 8,648,741 | 3.590 | 2015-03-05 |
| 1171 | 2015-03-02 | 2,389,120 | -34,000 | 0.06 | 3,943,965,968 | 8,839,744 | 3.700 | 2015-02-26 |
| 1172 | 2015-02-27 | 2,423,120 | -6,000 | 0.06 | 3,943,965,968 | 8,795,926 | 3.630 | 2015-02-25 |
| 1173 | 2015-02-25 | 2,429,120 | 50,000 | 0.06 | 3,943,965,968 | 8,793,414 | 3.620 | 2015-02-23 |
| 1174 | 2015-02-23 | 2,379,120 | -10,000 | 0.06 | 3,943,965,968 | 8,707,579 | 3.660 | 2015-02-16 |
| 1175 | 2015-02-06 | 2,389,120 | -8,000 | 0.06 | 3,943,965,968 | 8,409,702 | 3.520 | 2015-02-04 |
| 1176 | 2015-02-04 | 2,397,120 | -20,000 | 0.06 | 3,943,965,968 | 8,318,006 | 3.470 | 2015-02-02 |
| 1177 | 2015-01-30 | 2,417,120 | 14,000 | 0.06 | 3,943,965,968 | 8,919,173 | 3.690 | 2015-01-28 |
| 1178 | 2015-01-29 | 2,403,120 | -32,000 | 0.06 | 3,943,965,968 | 8,987,669 | 3.740 | 2015-01-27 |
| 1179 | 2015-01-28 | 2,435,120 | 38,000 | 0.06 | 3,943,965,968 | 9,180,402 | 3.770 | 2015-01-26 |
| 1180 | 2015-01-27 | 2,397,120 | 10,000 | 0.06 | 3,943,965,968 | 9,252,883 | 3.860 | 2015-01-23 |
| 1181 | 2015-01-26 | 2,387,120 | -10,000 | 0.06 | 3,943,965,968 | 9,381,382 | 3.930 | 2015-01-22 |
| 1182 | 2015-01-22 | 2,397,120 | 100,000 | 0.06 | 3,943,965,968 | 8,965,229 | 3.740 | 2015-01-20 |
| 1183 | 2015-01-21 | 2,297,120 | -20,000 | 0.06 | 3,943,965,968 | 8,476,373 | 3.690 | 2015-01-19 |
| 1184 | 2015-01-19 | 2,317,120 | -20,000 | 0.06 | 3,943,965,968 | 9,013,597 | 3.890 | 2015-01-15 |
| 1185 | 2015-01-16 | 2,337,120 | 22,000 | 0.06 | 3,943,965,968 | 9,068,026 | 3.880 | 2015-01-14 |
| 1186 | 2015-01-15 | 2,315,120 | 40,000 | 0.06 | 3,943,965,968 | 9,028,968 | 3.900 | 2015-01-13 |
| 1187 | 2015-01-14 | 2,275,120 | 18,000 | 0.06 | 3,943,965,968 | 8,986,724 | 3.950 | 2015-01-12 |
| 1188 | 2015-01-13 | 2,257,120 | -90,000 | 0.06 | 3,943,965,968 | 9,096,194 | 4.030 | 2015-01-09 |
| 1189 | 2015-01-12 | 2,347,120 | -2,000 | 0.06 | 3,943,965,968 | 9,623,192 | 4.100 | 2015-01-08 |
| 1190 | 2015-01-09 | 2,349,120 | -2,000 | 0.06 | 3,943,965,968 | 9,748,848 | 4.150 | 2015-01-07 |
| 1191 | 2015-01-08 | 2,351,120 | -140,000 | 0.06 | 3,943,965,968 | 9,498,525 | 4.040 | 2015-01-06 |
| 1192 | 2015-01-07 | 2,491,120 | -182,000 | 0.06 | 3,943,965,968 | 9,914,658 | 3.980 | 2015-01-05 |
| 1193 | 2015-01-06 | 2,673,120 | 20,000 | 0.07 | 3,943,965,968 | 9,462,845 | 3.540 | 2015-01-02 |
| 1194 | 2015-01-02 | 2,653,120 | -80,000 | 0.07 | 3,943,965,968 | 9,657,357 | 3.640 | 2014-12-29 |
| 1195 | 2014-12-30 | 2,733,120 | 10,000 | 0.07 | 3,943,965,968 | 9,675,245 | 3.540 | 2014-12-23 |
| 1196 | 2014-12-29 | 2,723,120 | -44,000 | 0.07 | 3,943,965,968 | 9,884,926 | 3.630 | 2014-12-22 |
| 1197 | 2014-12-23 | 2,767,120 | -6,000 | 0.07 | 3,943,965,968 | 9,933,961 | 3.590 | 2014-12-19 |
| 1198 | 2014-12-19 | 2,773,120 | -10,000 | 0.07 | 3,943,965,968 | 9,123,565 | 3.290 | 2014-12-17 |
| 1199 | 2014-12-09 | 2,783,120 | 10,000 | 0.07 | 3,943,965,968 | 9,657,426 | 3.470 | 2014-12-05 |
| 1200 | 2014-12-08 | 2,773,120 | -22,000 | 0.07 | 3,943,965,968 | 9,594,995 | 3.460 | 2014-12-04 |
| 1201 | 2014-12-05 | 2,795,120 | 24,000 | 0.07 | 3,943,965,968 | 9,279,798 | 3.320 | 2014-12-03 |
| 1202 | 2014-12-03 | 2,771,120 | 10,000 | 0.07 | 3,943,965,968 | 9,061,562 | 3.270 | 2014-12-01 |
| 1203 | 2014-11-26 | 2,761,120 | -20,000 | 0.07 | 3,943,965,968 | 9,443,030 | 3.420 | 2014-11-24 |
| 1204 | 2014-11-12 | 2,781,120 | -296,000 | 0.07 | 3,943,965,968 | 9,956,410 | 3.580 | 2014-11-10 |
| 1205 | 2014-11-07 | 3,077,120 | 8,000 | 0.08 | 3,943,965,968 | 10,769,920 | 3.500 | 2014-11-05 |
| 1206 | 2014-11-04 | 3,069,120 | -20,000 | 0.08 | 3,943,965,968 | 10,557,773 | 3.440 | 2014-10-31 |
| 1207 | 2014-10-24 | 3,089,120 | -20,000 | 0.08 | 3,943,965,968 | 10,101,422 | 3.270 | 2014-10-22 |
| 1208 | 2014-10-16 | 3,109,120 | 20,000 | 0.08 | 3,943,965,968 | 9,887,002 | 3.180 | 2014-10-14 |
| 1209 | 2014-10-14 | 3,089,120 | -8,000 | 0.08 | 3,943,965,968 | 9,946,966 | 3.220 | 2014-10-10 |
| 1210 | 2014-10-09 | 3,097,120 | 14,000 | 0.08 | 3,943,965,968 | 10,189,525 | 3.290 | 2014-10-07 |
| 1211 | 2014-10-07 | 3,083,120 | -500,000 | 0.08 | 3,943,965,968 | 9,896,815 | 3.210 | 2014-10-03 |
| 1212 | 2014-10-03 | 3,583,120 | -10,000 | 0.09 | 3,943,965,968 | 11,501,815 | 3.210 | 2014-09-29 |
| 1213 | 2014-09-30 | 3,593,120 | -2,000 | 0.09 | 3,943,965,968 | 11,677,640 | 3.250 | 2014-09-26 |
| 1214 | 2014-09-29 | 3,595,120 | 500,000 | 0.09 | 3,943,965,968 | 11,612,238 | 3.230 | 2014-09-25 |
| 1215 | 2014-09-25 | 3,095,120 | 9,030 | 0.08 | 3,943,965,968 | 9,904,384 | 3.200 | 2014-09-23 |
| 1216 | 2014-09-15 | 3,086,090 | -8,000 | 0.08 | 3,943,965,968 | 10,986,480 | 3.560 | 2014-09-11 |
| 1217 | 2014-09-12 | 3,094,090 | 30,000 | 0.08 | 3,943,965,968 | 11,014,960 | 3.560 | 2014-09-10 |
| 1218 | 2014-09-05 | 3,064,090 | -60,000 | 0.08 | 3,943,965,968 | 11,398,415 | 3.720 | 2014-09-03 |
| 1219 | 2014-09-04 | 3,124,090 | -60,000 | 0.08 | 3,943,965,968 | 11,028,038 | 3.530 | 2014-09-02 |
| 1220 | 2014-09-01 | 3,184,090 | -36,000 | 0.08 | 3,943,965,968 | 10,985,111 | 3.450 | 2014-08-28 |
| 1221 | 2014-08-29 | 3,220,090 | -20,000 | 0.08 | 3,943,965,968 | 11,109,311 | 3.450 | 2014-08-27 |
| 1222 | 2014-08-26 | 3,240,090 | 8,000 | 0.08 | 3,943,965,968 | 11,210,711 | 3.460 | 2014-08-22 |
| 1223 | 2014-08-25 | 3,232,090 | 10,000 | 0.08 | 3,943,965,968 | 11,086,069 | 3.430 | 2014-08-21 |
| 1224 | 2014-08-21 | 3,222,090 | -120,000 | 0.08 | 3,943,965,968 | 11,180,652 | 3.470 | 2014-08-19 |
| 1225 | 2014-08-18 | 3,342,090 | -64,000 | 0.08 | 3,943,965,968 | 11,897,840 | 3.560 | 2014-08-14 |
| 1226 | 2014-08-15 | 3,406,090 | -40,000 | 0.09 | 3,943,965,968 | 12,159,741 | 3.570 | 2014-08-13 |
| 1227 | 2014-08-14 | 3,446,090 | 20,000 | 0.09 | 3,943,965,968 | 12,199,159 | 3.540 | 2014-08-12 |
| 1228 | 2014-08-12 | 3,426,090 | 40,000 | 0.09 | 3,943,965,968 | 11,854,271 | 3.460 | 2014-08-08 |
| 1229 | 2014-08-11 | 3,386,090 | 62,000 | 0.09 | 3,943,965,968 | 11,952,898 | 3.530 | 2014-08-07 |
| 1230 | 2014-08-08 | 3,324,090 | 26,000 | 0.08 | 3,943,965,968 | 12,432,097 | 3.740 | 2014-08-06 |
| 1231 | 2014-08-07 | 3,298,090 | -18,000 | 0.08 | 3,943,965,968 | 11,279,468 | 3.420 | 2014-08-05 |
| 1232 | 2014-08-04 | 3,316,090 | -10,000 | 0.08 | 3,943,965,968 | 11,871,602 | 3.580 | 2014-07-31 |
| 1233 | 2014-08-01 | 3,326,090 | -58,000 | 0.08 | 3,943,965,968 | 12,206,750 | 3.670 | 2014-07-30 |
| 1234 | 2014-07-30 | 3,384,090 | -80,000 | 0.09 | 3,943,965,968 | 12,250,406 | 3.620 | 2014-07-28 |
| 1235 | 2014-07-29 | 3,464,090 | -38,000 | 0.09 | 3,943,965,968 | 12,020,392 | 3.470 | 2014-07-25 |
| 1236 | 2014-07-28 | 3,502,090 | 60,000 | 0.09 | 3,943,965,968 | 11,942,127 | 3.410 | 2014-07-24 |
| 1237 | 2014-07-25 | 3,442,090 | 26,000 | 0.09 | 3,943,965,968 | 11,875,211 | 3.450 | 2014-07-23 |
| 1238 | 2014-07-24 | 3,416,090 | 40,000 | 0.09 | 3,943,965,968 | 11,341,419 | 3.320 | 2014-07-22 |
| 1239 | 2014-07-23 | 3,376,090 | 6,000 | 0.09 | 3,943,965,968 | 10,432,118 | 3.090 | 2014-07-21 |
| 1240 | 2014-07-17 | 3,370,090 | -10,000 | 0.09 | 3,943,965,968 | 10,245,074 | 3.040 | 2014-07-15 |
| 1241 | 2014-07-15 | 3,380,090 | -4,000 | 0.09 | 3,943,965,968 | 9,700,858 | 2.870 | 2014-07-11 |
| 1242 | 2014-07-03 | 3,384,090 | -2,000 | 0.09 | 3,943,965,968 | 9,407,770 | 2.780 | 2014-06-30 |
| 1243 | 2014-07-02 | 3,386,090 | 10,000 | 0.09 | 3,943,965,968 | 9,447,191 | 2.790 | 2014-06-27 |
| 1244 | 2014-06-25 | 3,376,090 | 10,000 | 0.09 | 3,943,965,968 | 9,351,769 | 2.770 | 2014-06-23 |
| 1245 | 2014-06-05 | 3,366,090 | -20,000 | 0.09 | 3,943,965,968 | 9,492,374 | 2.820 | 2014-06-03 |
| 1246 | 2014-05-30 | 3,386,090 | 20,000 | 0.09 | 3,943,965,968 | 9,481,052 | 2.800 | 2014-05-28 |
| 1247 | 2014-05-23 | 3,366,090 | -14,000 | 0.09 | 3,943,965,968 | 9,357,730 | 2.780 | 2014-05-21 |
| 1248 | 2014-05-15 | 3,380,090 | 30,000 | 0.09 | 3,943,965,968 | 9,565,655 | 2.830 | 2014-05-13 |
| 1249 | 2014-05-14 | 3,350,090 | 10,000 | 0.08 | 3,943,965,968 | 9,380,252 | 2.800 | 2014-05-12 |
| 1250 | 2014-05-12 | 3,340,090 | -10,000 | 0.08 | 3,943,965,968 | 9,218,648 | 2.760 | 2014-05-08 |
| 1251 | 2014-05-07 | 3,350,090 | -18,000 | 0.08 | 3,943,965,968 | 9,514,256 | 2.840 | 2014-05-02 |
| 1252 | 2014-05-02 | 3,368,090 | 18,000 | 0.09 | 3,943,965,968 | 9,767,461 | 2.900 | 2014-04-29 |
| 1253 | 2014-04-17 | 3,350,090 | 4,000 | 0.08 | 3,943,965,968 | 10,016,769 | 2.990 | 2014-04-15 |
| 1254 | 2014-04-15 | 3,346,090 | -80,000 | 0.08 | 3,943,965,968 | 10,540,184 | 3.150 | 2014-04-11 |
| 1255 | 2014-04-14 | 3,426,090 | -140,000 | 0.09 | 3,943,965,968 | 10,826,444 | 3.160 | 2014-04-10 |
| 1256 | 2014-04-11 | 3,566,090 | 114,000 | 0.09 | 3,943,965,968 | 10,199,017 | 2.860 | 2014-04-09 |
| 1257 | 2014-04-07 | 3,452,090 | -10,000 | 0.09 | 3,943,965,968 | 9,596,810 | 2.780 | 2014-04-03 |
| 1258 | 2014-03-24 | 3,462,090 | -10,000 | 0.09 | 3,943,965,968 | 9,036,055 | 2.610 | 2014-03-20 |
| 1259 | 2014-03-21 | 3,472,090 | 10,000 | 0.09 | 3,943,965,968 | 9,201,039 | 2.650 | 2014-03-19 |
| 1260 | 2014-03-19 | 3,462,090 | -2,000 | 0.09 | 3,943,965,968 | 9,070,676 | 2.620 | 2014-03-17 |
| 1261 | 2014-03-05 | 3,464,090 | 20,000 | 0.09 | 3,943,965,968 | 9,595,529 | 2.770 | 2014-03-03 |
| 1262 | 2014-03-04 | 3,444,090 | 4,000 | 0.09 | 3,943,965,968 | 9,574,570 | 2.780 | 2014-02-28 |
| 1263 | 2014-02-24 | 3,440,090 | -54,000 | 0.09 | 3,943,965,968 | 10,045,063 | 2.920 | 2014-02-20 |
| 1264 | 2014-02-19 | 3,494,090 | -10,000 | 0.09 | 3,943,965,968 | 10,132,861 | 2.900 | 2014-02-17 |
| 1265 | 2014-02-14 | 3,504,090 | 50,000 | 0.09 | 3,943,965,968 | 9,846,493 | 2.810 | 2014-02-12 |
| 1266 | 2014-02-12 | 3,454,090 | -10,000 | 0.09 | 3,943,965,968 | 9,602,370 | 2.780 | 2014-02-10 |
| 1267 | 2014-02-10 | 3,464,090 | -50,000 | 0.09 | 3,943,965,968 | 9,491,607 | 2.740 | 2014-02-06 |
| 1268 | 2014-02-06 | 3,514,090 | 30,000 | 0.09 | 3,943,965,968 | 9,382,620 | 2.670 | 2014-02-04 |
| 1269 | 2014-02-05 | 3,484,090 | -4,000 | 0.09 | 3,943,965,968 | 9,720,611 | 2.790 | 2014-01-29 |
| 1270 | 2014-02-04 | 3,488,090 | -94,000 | 0.09 | 3,943,965,968 | 9,801,533 | 2.810 | 2014-01-28 |
| 1271 | 2014-01-29 | 3,582,090 | 120,000 | 0.09 | 3,943,965,968 | 10,101,494 | 2.820 | 2014-01-27 |
| 1272 | 2014-01-28 | 3,462,090 | -20,000 | 0.09 | 3,943,965,968 | 10,109,303 | 2.920 | 2014-01-24 |
| 1273 | 2014-01-24 | 3,482,090 | -80,000 | 0.09 | 3,943,965,968 | 10,063,240 | 2.890 | 2014-01-22 |
| 1274 | 2014-01-23 | 3,562,090 | -50,000 | 0.09 | 3,943,965,968 | 10,116,336 | 2.840 | 2014-01-21 |
| 1275 | 2014-01-21 | 3,612,090 | 10,000 | 0.09 | 3,943,965,968 | 10,186,094 | 2.820 | 2014-01-17 |
| 1276 | 2014-01-20 | 3,602,090 | -40,000 | 0.09 | 3,943,965,968 | 10,013,810 | 2.780 | 2014-01-16 |
| 1277 | 2014-01-17 | 3,642,090 | 40,000 | 0.09 | 3,943,965,968 | 9,906,485 | 2.720 | 2014-01-15 |
| 1278 | 2014-01-16 | 3,602,090 | 20,000 | 0.09 | 3,943,965,968 | 9,761,664 | 2.710 | 2014-01-14 |
| 1279 | 2014-01-15 | 3,582,090 | -20,000 | 0.09 | 3,943,965,968 | 9,922,389 | 2.770 | 2014-01-13 |
| 1280 | 2014-01-09 | 3,602,090 | -30,000 | 0.09 | 3,943,965,968 | 9,293,392 | 2.580 | 2014-01-07 |
| 1281 | 2014-01-08 | 3,632,090 | 2,000 | 0.09 | 3,943,965,968 | 9,443,434 | 2.600 | 2014-01-06 |
| 1282 | 2014-01-07 | 3,630,090 | 30,000 | 0.09 | 3,943,965,968 | 9,547,137 | 2.630 | 2014-01-03 |
| 1283 | 2013-12-23 | 3,600,090 | 50,000 | 0.09 | 3,943,965,968 | 9,540,239 | 2.650 | 2013-12-19 |
| 1284 | 2013-12-09 | 3,550,090 | 20,000 | 0.09 | 3,943,965,968 | 10,082,256 | 2.840 | 2013-12-05 |
| 1285 | 2013-12-04 | 3,530,090 | -4,000 | 0.09 | 3,943,965,968 | 10,237,261 | 2.900 | 2013-12-02 |
| 1286 | 2013-12-03 | 3,534,090 | -30,000 | 0.09 | 3,943,965,968 | 10,213,520 | 2.890 | 2013-11-29 |
| 1287 | 2013-12-02 | 3,564,090 | -14,000 | 0.09 | 3,943,965,968 | 10,264,579 | 2.880 | 2013-11-28 |
| 1288 | 2013-11-27 | 3,578,090 | 20,000 | 0.09 | 3,943,965,968 | 10,161,776 | 2.840 | 2013-11-25 |
| 1289 | 2013-11-19 | 3,558,090 | 10,000 | 0.09 | 3,943,965,968 | 10,033,814 | 2.820 | 2013-11-15 |
| 1290 | 2013-11-18 | 3,548,090 | -60,000 | 0.09 | 3,943,965,968 | 9,757,248 | 2.750 | 2013-11-14 |
| 1291 | 2013-11-13 | 3,608,090 | 10,000 | 0.09 | 3,943,965,968 | 9,922,248 | 2.750 | 2013-11-11 |
| 1292 | 2013-11-08 | 3,598,090 | 10,000 | 0.09 | 3,943,965,968 | 10,218,576 | 2.840 | 2013-11-06 |
| 1293 | 2013-10-29 | 3,588,090 | -50,000 | 0.09 | 3,943,965,968 | 10,548,985 | 2.940 | 2013-10-25 |
| 1294 | 2013-10-25 | 3,638,090 | -162,000 | 0.09 | 3,943,965,968 | 11,205,317 | 3.080 | 2013-10-23 |
| 1295 | 2013-10-22 | 3,800,090 | -10,000 | 0.10 | 3,943,965,968 | 10,754,255 | 2.830 | 2013-10-18 |
| 1296 | 2013-10-18 | 3,810,090 | -6,000 | 0.10 | 3,943,965,968 | 10,668,252 | 2.800 | 2013-10-16 |
| 1297 | 2013-10-17 | 3,816,090 | 14,000 | 0.10 | 3,943,965,968 | 10,799,535 | 2.830 | 2013-10-15 |
| 1298 | 2013-10-11 | 3,802,090 | 50,000 | 0.10 | 3,943,965,968 | 10,607,831 | 2.790 | 2013-10-09 |
| 1299 | 2013-10-10 | 3,752,090 | 100,000 | 0.10 | 3,943,965,968 | 10,393,289 | 2.770 | 2013-10-08 |
| 1300 | 2013-10-09 | 3,652,090 | 30,000 | 0.09 | 3,943,965,968 | 10,152,810 | 2.780 | 2013-10-07 |
| 1301 | 2013-10-02 | 3,622,090 | -26,000 | 0.09 | 3,943,965,968 | 10,395,398 | 2.870 | 2013-09-27 |
| 1302 | 2013-09-27 | 3,648,090 | -10,000 | 0.09 | 3,943,965,968 | 10,324,095 | 2.830 | 2013-09-25 |
| 1303 | 2013-09-26 | 3,658,090 | 10,000 | 0.09 | 3,943,965,968 | 10,023,167 | 2.740 | 2013-09-24 |
| 1304 | 2013-09-19 | 3,648,090 | -40,000 | 0.09 | 3,943,965,968 | 10,360,576 | 2.840 | 2013-09-17 |
| 1305 | 2013-09-17 | 3,688,090 | 40,000 | 0.09 | 3,943,965,968 | 10,400,414 | 2.820 | 2013-09-13 |
| 1306 | 2013-09-16 | 3,648,090 | 28,000 | 0.09 | 3,943,965,968 | 10,725,385 | 2.940 | 2013-09-12 |
| 1307 | 2013-09-12 | 3,620,090 | -10,000 | 0.09 | 3,943,965,968 | 10,353,457 | 2.860 | 2013-09-10 |
| 1308 | 2013-09-06 | 3,630,090 | -20,000 | 0.09 | 3,943,965,968 | 10,127,951 | 2.790 | 2013-09-04 |
| 1309 | 2013-09-04 | 3,650,090 | -36,000 | 0.09 | 3,943,965,968 | 9,672,739 | 2.650 | 2013-09-02 |
| 1310 | 2013-09-02 | 3,686,090 | -4,000 | 0.09 | 3,943,965,968 | 9,620,695 | 2.610 | 2013-08-29 |
| 1311 | 2013-08-26 | 3,690,090 | -20,000 | 0.09 | 3,943,965,968 | 9,889,441 | 2.680 | 2013-08-22 |
| 1312 | 2013-08-21 | 3,710,090 | -20,000 | 0.09 | 3,943,965,968 | 9,980,142 | 2.690 | 2013-08-19 |
| 1313 | 2013-08-20 | 3,730,090 | -8,000 | 0.09 | 3,943,965,968 | 10,071,243 | 2.700 | 2013-08-16 |
| 1314 | 2013-08-19 | 3,738,090 | -60,000 | 0.09 | 3,943,965,968 | 10,167,605 | 2.720 | 2013-08-15 |
| 1315 | 2013-08-16 | 3,798,090 | -28,000 | 0.10 | 3,943,965,968 | 10,254,843 | 2.700 | 2013-08-13 |
| 1316 | 2013-08-15 | 3,826,090 | -2,000 | 0.10 | 3,943,965,968 | 10,100,878 | 2.640 | 2013-08-12 |
| 1317 | 2013-08-13 | 3,828,090 | -26,000 | 0.10 | 3,943,965,968 | 9,531,944 | 2.490 | 2013-08-09 |
| 1318 | 2013-08-09 | 3,854,090 | -10,000 | 0.10 | 3,943,965,968 | 9,481,061 | 2.460 | 2013-08-07 |
| 1319 | 2013-08-07 | 3,864,090 | -20,000 | 0.10 | 3,943,965,968 | 9,621,584 | 2.490 | 2013-08-05 |
| 1320 | 2013-08-05 | 3,884,090 | 40,000 | 0.10 | 3,943,965,968 | 9,477,180 | 2.440 | 2013-08-01 |
| 1321 | 2013-08-02 | 3,844,090 | 20,000 | 0.10 | 3,943,965,968 | 9,187,375 | 2.390 | 2013-07-31 |
| 1322 | 2013-08-01 | 3,824,090 | 20,000 | 0.10 | 3,943,965,968 | 9,445,502 | 2.470 | 2013-07-30 |
| 1323 | 2013-07-30 | 3,804,090 | 30,000 | 0.10 | 3,943,965,968 | 9,928,675 | 2.610 | 2013-07-26 |
| 1324 | 2013-07-29 | 3,774,090 | 10,000 | 0.10 | 3,943,965,968 | 9,737,152 | 2.580 | 2013-07-25 |
| 1325 | 2013-07-26 | 3,764,090 | 12,000 | 0.10 | 3,943,965,968 | 9,673,711 | 2.570 | 2013-07-24 |
| 1326 | 2013-07-16 | 3,752,090 | 30,000 | 0.10 | 3,943,965,968 | 9,605,350 | 2.560 | 2013-07-12 |
| 1327 | 2013-07-15 | 3,722,090 | 60,000 | 0.09 | 3,943,965,968 | 9,416,888 | 2.530 | 2013-07-11 |
| 1328 | 2013-07-10 | 3,662,090 | 30,000 | 0.09 | 3,943,965,968 | 8,569,291 | 2.340 | 2013-07-08 |
| 1329 | 2013-07-05 | 3,632,090 | -200,000 | 0.09 | 3,943,965,968 | 8,317,486 | 2.290 | 2013-07-03 |
| 1330 | 2013-07-02 | 3,832,090 | 20,000 | 0.10 | 3,943,965,968 | 9,197,016 | 2.400 | 2013-06-27 |
| 1331 | 2013-06-28 | 3,812,090 | 10,000 | 0.10 | 3,943,965,968 | 8,996,532 | 2.360 | 2013-06-26 |
| 1332 | 2013-06-27 | 3,802,090 | 70,000 | 0.10 | 3,943,965,968 | 8,782,828 | 2.310 | 2013-06-25 |
| 1333 | 2013-06-25 | 3,732,090 | 30,000 | 0.09 | 3,943,965,968 | 8,957,016 | 2.400 | 2013-06-21 |
| 1334 | 2013-06-24 | 3,702,090 | 20,000 | 0.09 | 3,943,965,968 | 9,144,162 | 2.470 | 2013-06-20 |
| 1335 | 2013-06-21 | 3,682,090 | -274,000 | 0.09 | 3,943,965,968 | 9,389,330 | 2.550 | 2013-06-19 |
| 1336 | 2013-06-20 | 3,956,090 | 134,000 | 0.10 | 3,943,965,968 | 10,285,834 | 2.600 | 2013-06-18 |
| 1337 | 2013-06-19 | 3,822,090 | 302,000 | 0.10 | 3,943,965,968 | 10,013,876 | 2.620 | 2013-06-17 |
| 1338 | 2013-06-18 | 3,520,090 | 80,000 | 0.09 | 3,943,965,968 | 9,152,234 | 2.600 | 2013-06-14 |
| 1339 | 2013-06-17 | 3,440,090 | -120,000 | 0.09 | 3,943,965,968 | 9,666,653 | 2.810 | 2013-06-13 |
| 1340 | 2013-06-14 | 3,560,090 | 20,000 | 0.09 | 3,943,965,968 | 10,146,257 | 2.850 | 2013-06-11 |
| 1341 | 2013-06-11 | 3,540,090 | 20,000 | 0.09 | 3,943,965,968 | 10,266,261 | 2.900 | 2013-06-07 |
| 1342 | 2013-06-10 | 3,520,090 | -60,000 | 0.09 | 3,943,965,968 | 10,208,261 | 2.900 | 2013-06-06 |
| 1343 | 2013-06-07 | 3,580,090 | -20,000 | 0.09 | 3,943,965,968 | 10,561,266 | 2.950 | 2013-06-05 |
| 1344 | 2013-06-06 | 3,600,090 | 8,000 | 0.09 | 3,943,965,968 | 10,692,267 | 2.970 | 2013-06-04 |
| 1345 | 2013-06-04 | 3,592,090 | -14,000 | 0.09 | 3,943,965,968 | 11,351,004 | 3.160 | 2013-05-31 |
| 1346 | 2013-06-03 | 3,606,090 | -6,000 | 0.09 | 3,943,965,968 | 11,359,184 | 3.150 | 2013-05-30 |
| 1347 | 2013-05-31 | 3,612,090 | 6,000 | 0.09 | 3,943,965,968 | 10,944,633 | 3.030 | 2013-05-29 |
| 1348 | 2013-05-29 | 3,606,090 | 10,000 | 0.09 | 3,943,965,968 | 10,962,514 | 3.040 | 2013-05-27 |
| 1349 | 2013-05-23 | 3,596,090 | 6,000 | 0.09 | 3,943,965,968 | 11,579,410 | 3.220 | 2013-05-21 |
| 1350 | 2013-05-21 | 3,590,090 | -26,000 | 0.09 | 3,943,965,968 | 11,236,982 | 3.130 | 2013-05-16 |
| 1351 | 2013-05-20 | 3,616,090 | -6,000 | 0.09 | 3,943,965,968 | 11,246,040 | 3.110 | 2013-05-15 |
| 1352 | 2013-05-15 | 3,622,090 | 84,000 | 0.09 | 3,943,965,968 | 11,445,804 | 3.160 | 2013-05-13 |
| 1353 | 2013-05-14 | 3,538,090 | 16,000 | 0.09 | 3,943,965,968 | 11,463,412 | 3.240 | 2013-05-10 |
| 1354 | 2013-05-13 | 3,522,090 | -20,000 | 0.09 | 3,943,965,968 | 10,777,595 | 3.060 | 2013-05-09 |
| 1355 | 2013-05-10 | 3,542,090 | 100,000 | 0.09 | 3,943,965,968 | 10,767,954 | 3.040 | 2013-05-08 |
| 1356 | 2013-05-09 | 3,442,090 | 10,000 | 0.09 | 3,943,965,968 | 10,429,533 | 3.030 | 2013-05-07 |
| 1357 | 2013-05-02 | 3,432,090 | 30,000 | 0.09 | 3,943,965,968 | 9,884,419 | 2.880 | 2013-04-29 |
| 1358 | 2013-04-30 | 3,402,090 | -128,000 | 0.09 | 3,943,965,968 | 9,763,998 | 2.870 | 2013-04-26 |
| 1359 | 2013-04-29 | 3,530,090 | -52,000 | 0.09 | 3,943,965,968 | 10,413,766 | 2.950 | 2013-04-25 |
| 1360 | 2013-04-26 | 3,582,090 | -40,000 | 0.09 | 3,943,965,968 | 10,352,240 | 2.890 | 2013-04-24 |
| 1361 | 2013-04-25 | 3,622,090 | -50,000 | 0.09 | 3,943,965,968 | 10,250,515 | 2.830 | 2013-04-23 |
| 1362 | 2013-04-24 | 3,672,090 | 10,000 | 0.09 | 3,943,965,968 | 10,575,619 | 2.880 | 2013-04-22 |
| 1363 | 2013-04-23 | 3,662,090 | 20,000 | 0.09 | 3,943,965,968 | 10,436,957 | 2.850 | 2013-04-19 |
| 1364 | 2013-04-22 | 3,642,090 | 30,000 | 0.09 | 3,943,965,968 | 10,234,273 | 2.810 | 2013-04-18 |
| 1365 | 2013-04-19 | 3,612,090 | 64,000 | 0.09 | 3,943,965,968 | 10,186,094 | 2.820 | 2013-04-17 |
| 1366 | 2013-04-18 | 3,548,090 | 6,000 | 0.09 | 3,943,965,968 | 10,324,942 | 2.910 | 2013-04-16 |
| 1367 | 2013-04-17 | 3,542,090 | 120,000 | 0.09 | 3,943,965,968 | 10,307,482 | 2.910 | 2013-04-15 |
| 1368 | 2013-04-15 | 3,422,090 | -8,000 | 0.09 | 3,943,965,968 | 10,505,816 | 3.070 | 2013-04-11 |
| 1369 | 2013-04-12 | 3,430,090 | -70,000 | 0.09 | 3,943,965,968 | 10,255,969 | 2.990 | 2013-04-10 |
| 1370 | 2013-04-10 | 3,500,090 | -64,000 | 0.09 | 3,943,965,968 | 9,905,255 | 2.830 | 2013-04-08 |
| 1371 | 2013-04-09 | 3,564,090 | 124,000 | 0.09 | 3,943,965,968 | 9,943,811 | 2.790 | 2013-04-05 |
| 1372 | 2013-04-08 | 3,440,090 | -20,000 | 0.09 | 3,943,965,968 | 10,148,266 | 2.950 | 2013-04-03 |
| 1373 | 2013-04-05 | 3,460,090 | 20,000 | 0.09 | 3,943,965,968 | 10,276,467 | 2.970 | 2013-04-02 |
| 1374 | 2013-04-03 | 3,440,090 | 40,000 | 0.09 | 3,943,965,968 | 10,285,869 | 2.990 | 2013-03-28 |
| 1375 | 2013-04-02 | 3,400,090 | 50,000 | 0.09 | 3,943,965,968 | 10,642,282 | 3.130 | 2013-03-27 |
| 1376 | 2013-03-26 | 3,350,090 | -200,000 | 0.08 | 3,943,965,968 | 10,619,785 | 3.170 | 2013-03-22 |
| 1377 | 2013-03-21 | 3,550,090 | 104,000 | 0.09 | 3,943,965,968 | 11,111,782 | 3.130 | 2013-03-19 |
| 1378 | 2013-03-19 | 3,446,090 | 40,000 | 0.09 | 3,943,965,968 | 10,786,262 | 3.130 | 2013-03-15 |
| 1379 | 2013-03-18 | 3,406,090 | 60,000 | 0.09 | 3,943,965,968 | 10,797,305 | 3.170 | 2013-03-14 |
| 1380 | 2013-03-14 | 3,346,090 | 50,000 | 0.08 | 3,943,965,968 | 10,807,871 | 3.230 | 2013-03-12 |
| 1381 | 2013-03-12 | 3,296,090 | -60,000 | 0.08 | 3,943,965,968 | 10,778,214 | 3.270 | 2013-03-08 |
| 1382 | 2013-03-08 | 3,356,090 | 8,000 | 0.09 | 3,943,965,968 | 10,873,732 | 3.240 | 2013-03-06 |
| 1383 | 2013-03-07 | 3,348,090 | -226,000 | 0.08 | 3,943,965,968 | 10,646,926 | 3.180 | 2013-03-05 |
| 1384 | 2013-03-06 | 3,574,090 | 64,000 | 0.09 | 3,943,965,968 | 11,401,347 | 3.190 | 2013-03-04 |
| 1385 | 2013-03-05 | 3,510,090 | 14,000 | 0.09 | 3,943,965,968 | 11,197,187 | 3.190 | 2013-03-01 |
| 1386 | 2013-03-04 | 3,496,090 | 68,000 | 0.09 | 3,943,965,968 | 11,711,902 | 3.350 | 2013-02-28 |
| 1387 | 2013-03-01 | 3,428,090 | 20,000 | 0.09 | 3,943,965,968 | 11,312,697 | 3.300 | 2013-02-27 |
| 1388 | 2013-02-28 | 3,408,090 | 10,000 | 0.09 | 3,943,965,968 | 11,348,940 | 3.330 | 2013-02-26 |
| 1389 | 2013-02-27 | 3,398,090 | 10,000 | 0.09 | 3,943,965,968 | 11,655,449 | 3.430 | 2013-02-25 |
| 1390 | 2013-02-26 | 3,388,090 | 4,000 | 0.09 | 3,943,965,968 | 11,824,434 | 3.490 | 2013-02-22 |
| 1391 | 2013-02-25 | 3,384,090 | 10,000 | 0.09 | 3,943,965,968 | 11,708,951 | 3.460 | 2013-02-21 |
| 1392 | 2013-02-22 | 3,374,090 | 40,000 | 0.09 | 3,943,965,968 | 11,978,020 | 3.550 | 2013-02-20 |
| 1393 | 2013-02-15 | 3,334,090 | 20,000 | 0.08 | 3,943,965,968 | 11,769,338 | 3.530 | 2013-02-08 |
| 1394 | 2013-02-14 | 3,314,090 | -18,000 | 0.08 | 3,943,965,968 | 11,698,738 | 3.530 | 2013-02-07 |
| 1395 | 2013-02-08 | 3,332,090 | -264,000 | 0.08 | 3,943,965,968 | 12,095,487 | 3.630 | 2013-02-06 |
| 1396 | 2013-02-06 | 3,596,090 | 90,000 | 0.09 | 3,943,965,968 | 13,161,689 | 3.660 | 2013-02-04 |
| 1397 | 2013-02-05 | 3,506,090 | 8,000 | 0.09 | 3,943,965,968 | 13,112,777 | 3.740 | 2013-02-01 |
| 1398 | 2013-02-04 | 3,498,090 | 220,000 | 0.09 | 3,943,965,968 | 13,082,857 | 3.740 | 2013-01-31 |
| 1399 | 2013-02-01 | 3,278,090 | 88,000 | 0.08 | 3,943,965,968 | 12,325,618 | 3.760 | 2013-01-30 |
| 1400 | 2013-01-30 | 3,190,090 | 40,000 | 0.08 | 3,943,965,968 | 11,899,036 | 3.730 | 2013-01-28 |
| 1401 | 2013-01-29 | 3,150,090 | -30,000 | 0.08 | 3,943,965,968 | 11,907,340 | 3.780 | 2013-01-25 |
| 1402 | 2013-01-25 | 3,180,090 | 10,000 | 0.08 | 3,943,965,968 | 12,656,758 | 3.980 | 2013-01-23 |
| 1403 | 2013-01-24 | 3,170,090 | 100,000 | 0.08 | 3,943,965,968 | 12,680,360 | 4.000 | 2013-01-22 |
| 1404 | 2013-01-23 | 3,070,090 | 6,000 | 0.08 | 3,943,965,968 | 12,157,556 | 3.960 | 2013-01-21 |
| 1405 | 2013-01-22 | 3,064,090 | -28,000 | 0.08 | 3,943,965,968 | 12,164,437 | 3.970 | 2013-01-18 |
| 1406 | 2013-01-18 | 3,092,090 | 2,000 | 0.08 | 3,943,965,968 | 12,368,360 | 4.000 | 2013-01-16 |
| 1407 | 2013-01-17 | 3,090,090 | -240,000 | 0.08 | 3,943,965,968 | 12,329,459 | 3.990 | 2013-01-15 |
| 1408 | 2013-01-16 | 3,330,090 | 8,000 | 0.08 | 3,943,965,968 | 13,320,360 | 4.000 | 2013-01-14 |
| 1409 | 2013-01-15 | 3,322,090 | 100,000 | 0.08 | 3,943,965,968 | 13,122,256 | 3.950 | 2013-01-11 |
| 1410 | 2013-01-14 | 3,222,090 | -56,000 | 0.08 | 3,943,965,968 | 13,113,906 | 4.070 | 2013-01-10 |
| 1411 | 2013-01-11 | 3,278,090 | -20,000 | 0.08 | 3,943,965,968 | 12,522,304 | 3.820 | 2013-01-09 |
| 1412 | 2013-01-10 | 3,298,090 | 212,000 | 0.08 | 3,943,965,968 | 12,466,780 | 3.780 | 2013-01-08 |
| 1413 | 2013-01-09 | 3,086,090 | 2,000 | 0.08 | 3,943,965,968 | 11,819,725 | 3.830 | 2013-01-07 |
| 1414 | 2013-01-08 | 3,084,090 | 20,000 | 0.08 | 3,943,965,968 | 11,781,224 | 3.820 | 2013-01-04 |
| 1415 | 2013-01-07 | 3,064,090 | -8,000 | 0.08 | 3,943,965,968 | 11,490,338 | 3.750 | 2013-01-03 |
| 1416 | 2013-01-04 | 3,072,090 | -20,000 | 0.08 | 3,943,965,968 | 11,581,779 | 3.770 | 2013-01-02 |
| 1417 | 2013-01-03 | 3,092,090 | -10,000 | 0.08 | 3,943,965,968 | 11,007,840 | 3.560 | 2012-12-28 |
| 1418 | 2012-12-28 | 3,102,090 | -44,000 | 0.08 | 3,943,965,968 | 10,795,273 | 3.480 | 2012-12-21 |
| 1419 | 2012-12-27 | 3,146,090 | 14,000 | 0.08 | 3,943,965,968 | 10,979,854 | 3.490 | 2012-12-20 |
| 1420 | 2012-12-19 | 3,132,090 | 284,000 | 0.08 | 3,943,965,968 | 11,056,278 | 3.530 | 2012-12-17 |
| 1421 | 2012-12-18 | 2,848,090 | -272,000 | 0.07 | 3,943,965,968 | 10,281,605 | 3.610 | 2012-12-14 |
| 1422 | 2012-12-17 | 3,120,090 | -108,000 | 0.08 | 3,943,965,968 | 10,795,511 | 3.460 | 2012-12-13 |
| 1423 | 2012-12-14 | 3,228,090 | 8,000 | 0.08 | 3,943,965,968 | 11,233,753 | 3.480 | 2012-12-12 |
| 1424 | 2012-12-13 | 3,220,090 | 8,000 | 0.08 | 3,943,965,968 | 11,012,708 | 3.420 | 2012-12-11 |
| 1425 | 2012-12-12 | 3,212,090 | 52,000 | 0.08 | 3,943,965,968 | 11,081,711 | 3.450 | 2012-12-10 |
| 1426 | 2012-12-11 | 3,160,090 | 14,000 | 0.08 | 3,943,965,968 | 10,744,306 | 3.400 | 2012-12-07 |
| 1427 | 2012-12-06 | 3,146,090 | -18,000 | 0.08 | 3,943,965,968 | 10,350,636 | 3.290 | 2012-12-04 |
| 1428 | 2012-12-05 | 3,164,090 | 16,000 | 0.08 | 3,943,965,968 | 10,220,011 | 3.230 | 2012-12-03 |
| 1429 | 2012-12-03 | 3,148,090 | 70,000 | 0.08 | 3,943,965,968 | 10,231,293 | 3.250 | 2012-11-29 |
| 1430 | 2012-11-30 | 3,078,090 | -20,000 | 0.08 | 3,943,965,968 | 10,034,573 | 3.260 | 2012-11-28 |
| 1431 | 2012-11-22 | 3,098,090 | 18,000 | 0.08 | 3,943,965,968 | 10,006,831 | 3.230 | 2012-11-20 |
| 1432 | 2012-11-21 | 3,080,090 | -20,000 | 0.08 | 3,943,965,968 | 10,071,894 | 3.270 | 2012-11-19 |
| 1433 | 2012-11-16 | 3,100,090 | -14,000 | 0.08 | 3,943,965,968 | 10,292,299 | 3.320 | 2012-11-14 |
| 1434 | 2012-11-15 | 3,114,090 | -2,000 | 0.08 | 3,943,965,968 | 10,058,511 | 3.230 | 2012-11-13 |
| 1435 | 2012-11-14 | 3,116,090 | -28,000 | 0.08 | 3,943,965,968 | 10,251,936 | 3.290 | 2012-11-12 |
| 1436 | 2012-11-13 | 3,144,090 | 38,000 | 0.08 | 3,943,965,968 | 10,375,497 | 3.300 | 2012-11-09 |
| 1437 | 2012-11-09 | 3,106,090 | 94,000 | 0.08 | 3,943,965,968 | 10,964,498 | 3.530 | 2012-11-07 |
| 1438 | 2012-11-06 | 3,012,090 | 22,000 | 0.08 | 3,943,965,968 | 10,421,831 | 3.460 | 2012-11-02 |
| 1439 | 2012-11-02 | 2,990,090 | 10,000 | 0.08 | 3,943,965,968 | 10,136,405 | 3.390 | 2012-10-31 |
| 1440 | 2012-11-01 | 2,980,090 | -40,000 | 0.08 | 3,943,965,968 | 10,072,704 | 3.380 | 2012-10-30 |
| 1441 | 2012-10-30 | 3,020,090 | 40,000 | 0.08 | 3,943,965,968 | 10,207,904 | 3.380 | 2012-10-26 |
| 1442 | 2012-10-29 | 2,980,090 | -80,000 | 0.08 | 3,943,965,968 | 10,609,120 | 3.560 | 2012-10-25 |
| 1443 | 2012-10-24 | 3,060,090 | -50,000 | 0.08 | 3,943,965,968 | 11,046,925 | 3.610 | 2012-10-19 |
| 1444 | 2012-10-22 | 3,110,090 | -50,000 | 0.08 | 3,943,965,968 | 11,165,223 | 3.590 | 2012-10-18 |
| 1445 | 2012-10-19 | 3,160,090 | -20,000 | 0.08 | 3,943,965,968 | 11,091,916 | 3.510 | 2012-10-17 |
| 1446 | 2012-10-17 | 3,180,090 | -100,000 | 0.08 | 3,943,965,968 | 10,653,302 | 3.350 | 2012-10-15 |
| 1447 | 2012-10-16 | 3,280,090 | -60,000 | 0.08 | 3,943,965,968 | 10,955,501 | 3.340 | 2012-10-12 |
| 1448 | 2012-10-15 | 3,340,090 | 100,000 | 0.08 | 3,943,965,968 | 10,688,288 | 3.200 | 2012-10-11 |
| 1449 | 2012-10-11 | 3,240,090 | -8,000 | 0.08 | 3,943,965,968 | 10,627,495 | 3.280 | 2012-10-09 |
| 1450 | 2012-10-10 | 3,248,090 | -20,000 | 0.08 | 3,943,965,968 | 10,588,773 | 3.260 | 2012-10-08 |
| 1451 | 2012-10-08 | 3,268,090 | 20,000 | 0.08 | 3,943,965,968 | 10,392,526 | 3.180 | 2012-10-04 |
| 1452 | 2012-10-04 | 3,248,090 | -10,000 | 0.08 | 3,943,965,968 | 10,426,369 | 3.210 | 2012-09-28 |
| 1453 | 2012-10-03 | 3,258,090 | -80,000 | 0.08 | 3,943,965,968 | 10,295,564 | 3.160 | 2012-09-27 |
| 1454 | 2012-09-28 | 3,338,090 | -80,000 | 0.08 | 3,943,965,968 | 10,514,984 | 3.150 | 2012-09-26 |
| 1455 | 2012-09-27 | 3,418,090 | -100,000 | 0.09 | 3,943,965,968 | 11,074,612 | 3.240 | 2012-09-25 |
| 1456 | 2012-09-26 | 3,518,090 | -20,000 | 0.09 | 3,943,965,968 | 11,363,431 | 3.230 | 2012-09-24 |
| 1457 | 2012-09-25 | 3,538,090 | -8,000 | 0.09 | 3,943,965,968 | 11,569,554 | 3.270 | 2012-09-21 |
| 1458 | 2012-09-19 | 3,546,090 | -42,000 | 0.09 | 3,943,965,968 | 11,808,480 | 3.330 | 2012-09-17 |
| 1459 | 2012-09-18 | 3,588,090 | -30,000 | 0.09 | 3,943,965,968 | 12,091,863 | 3.370 | 2012-09-14 |
| 1460 | 2012-09-14 | 3,618,090 | -20,000 | 0.09 | 3,943,965,968 | 11,179,898 | 3.090 | 2012-09-12 |
| 1461 | 2012-09-11 | 3,638,090 | -10,000 | 0.09 | 3,943,965,968 | 10,914,270 | 3.000 | 2012-09-07 |
| 1462 | 2012-09-10 | 3,648,090 | 30,000 | 0.09 | 3,943,965,968 | 10,506,499 | 2.880 | 2012-09-06 |
| 1463 | 2012-09-07 | 3,618,090 | -50,000 | 0.09 | 3,943,965,968 | 10,347,737 | 2.860 | 2012-09-05 |
| 1464 | 2012-09-05 | 3,668,090 | 4,000 | 0.09 | 3,943,965,968 | 10,710,823 | 2.920 | 2012-09-03 |
| 1465 | 2012-08-30 | 3,664,090 | 100,000 | 0.09 | 3,943,965,968 | 11,468,602 | 3.130 | 2012-08-28 |
| 1466 | 2012-08-29 | 3,564,090 | 50,000 | 0.09 | 3,943,965,968 | 11,191,243 | 3.140 | 2012-08-27 |
| 1467 | 2012-08-28 | 3,514,090 | 50,000 | 0.09 | 3,943,965,968 | 11,491,074 | 3.270 | 2012-08-24 |
| 1468 | 2012-08-20 | 3,464,090 | 30,000 | 0.09 | 3,943,965,968 | 11,604,702 | 3.350 | 2012-08-16 |
| 1469 | 2012-08-17 | 3,434,090 | -10,000 | 0.09 | 3,943,965,968 | 11,435,520 | 3.330 | 2012-08-15 |
| 1470 | 2012-08-14 | 3,444,090 | -20,000 | 0.09 | 3,943,965,968 | 11,709,906 | 3.400 | 2012-08-10 |
| 1471 | 2012-08-13 | 3,464,090 | -100,000 | 0.09 | 3,943,965,968 | 11,881,829 | 3.430 | 2012-08-09 |
| 1472 | 2012-08-09 | 3,564,090 | -10,000 | 0.09 | 3,943,965,968 | 12,082,265 | 3.390 | 2012-08-07 |
| 1473 | 2012-08-06 | 3,574,090 | -20,000 | 0.09 | 3,943,965,968 | 11,329,865 | 3.170 | 2012-08-02 |
| 1474 | 2012-08-03 | 3,594,090 | -10,000 | 0.09 | 3,943,965,968 | 11,393,265 | 3.170 | 2012-08-01 |
| 1475 | 2012-08-02 | 3,604,090 | -80,000 | 0.09 | 3,943,965,968 | 11,533,088 | 3.200 | 2012-07-31 |
| 1476 | 2012-07-31 | 3,684,090 | -30,000 | 0.09 | 3,943,965,968 | 11,383,838 | 3.090 | 2012-07-27 |
| 1477 | 2012-07-27 | 3,714,090 | 120,000 | 0.09 | 3,943,965,968 | 11,290,834 | 3.040 | 2012-07-25 |
| 1478 | 2012-07-25 | 3,594,090 | -30,000 | 0.09 | 3,943,965,968 | 11,069,797 | 3.080 | 2012-07-23 |
| 1479 | 2012-07-20 | 3,624,090 | -94,000 | 0.09 | 3,943,965,968 | 11,162,197 | 3.080 | 2012-07-18 |
| 1480 | 2012-07-19 | 3,718,090 | 10,000 | 0.09 | 3,943,965,968 | 11,637,622 | 3.130 | 2012-07-17 |
| 1481 | 2012-07-17 | 3,708,090 | 100,000 | 0.09 | 3,943,965,968 | 11,569,241 | 3.120 | 2012-07-13 |
| 1482 | 2012-07-16 | 3,608,090 | 80,000 | 0.09 | 3,943,965,968 | 11,040,755 | 3.060 | 2012-07-12 |
| 1483 | 2012-07-12 | 3,528,090 | 8,000 | 0.09 | 3,943,965,968 | 11,289,888 | 3.200 | 2012-07-10 |
| 1484 | 2012-06-25 | 3,520,090 | -28,000 | 0.09 | 3,943,965,968 | 11,721,900 | 3.330 | 2012-06-21 |
| 1485 | 2012-06-22 | 3,548,090 | 10,000 | 0.09 | 3,943,965,968 | 12,098,987 | 3.410 | 2012-06-20 |
| 1486 | 2012-06-21 | 3,538,090 | -8,000 | 0.09 | 3,943,965,968 | 11,746,459 | 3.320 | 2012-06-19 |
| 1487 | 2012-06-19 | 3,546,090 | -30,000 | 0.09 | 3,943,965,968 | 11,524,793 | 3.250 | 2012-06-15 |
| 1488 | 2012-06-13 | 3,576,090 | -80,000 | 0.09 | 3,943,965,968 | 11,693,814 | 3.270 | 2012-06-11 |
| 1489 | 2012-06-12 | 3,656,090 | -22,000 | 0.09 | 3,943,965,968 | 11,407,001 | 3.120 | 2012-06-08 |
| 1490 | 2012-06-11 | 3,678,090 | 40,000 | 0.09 | 3,943,965,968 | 11,365,298 | 3.090 | 2012-06-07 |
| 1491 | 2012-06-08 | 3,638,090 | 10,000 | 0.09 | 3,943,965,968 | 11,459,984 | 3.150 | 2012-06-06 |
| 1492 | 2012-06-07 | 3,628,090 | 8,000 | 0.09 | 3,943,965,968 | 11,210,798 | 3.090 | 2012-06-05 |
| 1493 | 2012-06-05 | 3,620,090 | 60,000 | 0.09 | 3,943,965,968 | 11,584,288 | 3.200 | 2012-06-01 |
| 1494 | 2012-06-04 | 3,560,090 | -50,000 | 0.09 | 3,943,965,968 | 11,961,902 | 3.360 | 2012-05-31 |
| 1495 | 2012-06-01 | 3,610,090 | -40,000 | 0.09 | 3,943,965,968 | 12,202,104 | 3.380 | 2012-05-30 |
| 1496 | 2012-05-29 | 3,650,090 | -50,000 | 0.09 | 3,943,965,968 | 11,607,286 | 3.180 | 2012-05-25 |
| 1497 | 2012-05-28 | 3,700,090 | -10,000 | 0.09 | 3,943,965,968 | 11,951,291 | 3.230 | 2012-05-24 |
| 1498 | 2012-05-24 | 3,710,090 | 12,000 | 0.09 | 3,943,965,968 | 12,280,398 | 3.310 | 2012-05-22 |
| 1499 | 2012-05-23 | 3,698,090 | -42,000 | 0.09 | 3,943,965,968 | 12,018,793 | 3.250 | 2012-05-21 |
| 1500 | 2012-05-21 | 3,740,090 | 50,000 | 0.09 | 3,943,965,968 | 12,117,892 | 3.240 | 2012-05-17 |
| 1501 | 2012-05-18 | 3,690,090 | 10,000 | 0.09 | 3,943,965,968 | 11,882,090 | 3.220 | 2012-05-16 |
| 1502 | 2012-05-17 | 3,680,090 | -16,000 | 0.09 | 3,943,965,968 | 12,254,700 | 3.330 | 2012-05-15 |
| 1503 | 2012-05-16 | 3,696,090 | 54,000 | 0.09 | 3,943,965,968 | 12,271,019 | 3.320 | 2012-05-14 |
| 1504 | 2012-05-15 | 3,642,090 | 30,000 | 0.09 | 3,943,965,968 | 12,237,422 | 3.360 | 2012-05-11 |
| 1505 | 2012-05-14 | 3,612,090 | -16,000 | 0.09 | 3,943,965,968 | 12,172,743 | 3.370 | 2012-05-10 |
| 1506 | 2012-05-11 | 3,628,090 | 20,000 | 0.09 | 3,943,965,968 | 12,190,382 | 3.360 | 2012-05-09 |
| 1507 | 2012-05-10 | 3,608,090 | 16,000 | 0.09 | 3,943,965,968 | 12,772,639 | 3.540 | 2012-05-08 |
| 1508 | 2012-05-08 | 3,592,090 | 20,000 | 0.09 | 3,943,965,968 | 13,003,366 | 3.620 | 2012-05-04 |
| 1509 | 2012-05-07 | 3,572,090 | -50,000 | 0.09 | 3,943,965,968 | 13,323,896 | 3.730 | 2012-05-03 |
| 1510 | 2012-05-03 | 3,622,090 | -132,000 | 0.09 | 3,943,965,968 | 13,655,279 | 3.770 | 2012-04-30 |
| 1511 | 2012-04-30 | 3,754,090 | 24,000 | 0.10 | 3,943,965,968 | 14,228,001 | 3.790 | 2012-04-26 |
| 1512 | 2012-04-26 | 3,730,090 | 10,000 | 0.09 | 3,943,965,968 | 14,062,439 | 3.770 | 2012-04-24 |
| 1513 | 2012-04-24 | 3,720,090 | -10,000 | 0.09 | 3,943,965,968 | 14,396,748 | 3.870 | 2012-04-20 |
| 1514 | 2012-04-16 | 3,730,090 | -456,000 | 0.09 | 3,943,965,968 | 13,764,032 | 3.690 | 2012-04-12 |
| 1515 | 2012-04-10 | 4,186,090 | 10,000 | 0.11 | 3,943,965,968 | 15,530,394 | 3.710 | 2012-04-03 |
| 1516 | 2012-04-03 | 4,176,090 | 50,000 | 0.11 | 3,943,965,968 | 15,618,577 | 3.740 | 2012-03-30 |
| 1517 | 2012-04-02 | 4,126,090 | 100,000 | 0.10 | 3,943,965,968 | 15,266,533 | 3.700 | 2012-03-29 |
| 1518 | 2012-03-30 | 4,026,090 | 20,000 | 0.10 | 3,943,965,968 | 15,097,838 | 3.750 | 2012-03-28 |
| 1519 | 2012-03-29 | 4,006,090 | -10,000 | 0.10 | 3,943,965,968 | 15,343,325 | 3.830 | 2012-03-27 |
| 1520 | 2012-03-26 | 4,016,090 | 12,000 | 0.10 | 3,943,965,968 | 15,261,142 | 3.800 | 2012-03-22 |
| 1521 | 2012-03-23 | 4,004,090 | -10,000 | 0.10 | 3,943,965,968 | 15,335,665 | 3.830 | 2012-03-21 |
| 1522 | 2012-03-22 | 4,014,090 | 270,000 | 0.10 | 3,943,965,968 | 15,213,401 | 3.790 | 2012-03-20 |
| 1523 | 2012-03-21 | 3,744,090 | 210,000 | 0.09 | 3,943,965,968 | 14,564,510 | 3.890 | 2012-03-19 |
| 1524 | 2012-03-20 | 3,534,090 | 10,000 | 0.09 | 3,943,965,968 | 14,348,405 | 4.060 | 2012-03-16 |
| 1525 | 2012-03-19 | 3,524,090 | -12,000 | 0.09 | 3,943,965,968 | 14,237,324 | 4.040 | 2012-03-15 |
| 1526 | 2012-03-16 | 3,536,090 | -250,000 | 0.09 | 3,943,965,968 | 14,391,886 | 4.070 | 2012-03-14 |
| 1527 | 2012-03-15 | 3,786,090 | -6,000 | 0.10 | 3,943,965,968 | 15,220,082 | 4.020 | 2012-03-13 |
| 1528 | 2012-03-12 | 3,792,090 | 22,000 | 0.10 | 3,943,965,968 | 14,864,993 | 3.920 | 2012-03-08 |
| 1529 | 2012-03-09 | 3,770,090 | -390,000 | 0.10 | 3,943,965,968 | 14,778,753 | 3.920 | 2012-03-07 |
| 1530 | 2012-03-08 | 4,160,090 | -200,000 | 0.11 | 3,943,965,968 | 16,265,952 | 3.910 | 2012-03-06 |
| 1531 | 2012-03-07 | 4,360,090 | -2,300,000 | 0.11 | 3,943,965,968 | 18,007,172 | 4.130 | 2012-03-05 |
| 1532 | 2012-03-06 | 6,660,090 | -100,000 | 0.17 | 3,943,965,968 | 28,305,383 | 4.250 | 2012-03-02 |
| 1533 | 2012-03-02 | 6,760,090 | -10,000 | 0.17 | 3,943,965,968 | 29,000,786 | 4.290 | 2012-02-29 |
| 1534 | 2012-03-01 | 6,770,090 | 22,000 | 0.17 | 3,943,965,968 | 29,043,686 | 4.290 | 2012-02-28 |
| 1535 | 2012-02-29 | 6,748,090 | 20,000 | 0.17 | 3,943,965,968 | 28,139,535 | 4.170 | 2012-02-27 |
| 1536 | 2012-02-23 | 6,728,090 | 300,000 | 0.17 | 3,943,965,968 | 27,652,450 | 4.110 | 2012-02-21 |
| 1537 | 2012-02-22 | 6,428,090 | 260,000 | 0.16 | 3,943,965,968 | 26,740,854 | 4.160 | 2012-02-20 |
| 1538 | 2012-02-21 | 6,168,090 | 246,000 | 0.16 | 3,943,965,968 | 25,597,574 | 4.150 | 2012-02-17 |
| 1539 | 2012-02-20 | 5,922,090 | -236,000 | 0.15 | 3,943,965,968 | 24,695,115 | 4.170 | 2012-02-16 |
| 1540 | 2012-02-17 | 6,158,090 | 2,618,000 | 0.16 | 3,943,965,968 | 26,418,206 | 4.290 | 2012-02-15 |
| 1541 | 2012-02-16 | 3,540,090 | -20,000 | 0.09 | 3,943,965,968 | 14,478,968 | 4.090 | 2012-02-14 |
| 1542 | 2012-02-15 | 3,560,090 | -14,000 | 0.09 | 3,943,965,968 | 14,916,777 | 4.190 | 2012-02-13 |
| 1543 | 2012-02-14 | 3,574,090 | 60,000 | 0.09 | 3,943,965,968 | 14,903,955 | 4.170 | 2012-02-10 |
| 1544 | 2012-02-13 | 3,514,090 | -160,000 | 0.09 | 3,943,965,968 | 15,110,587 | 4.300 | 2012-02-09 |
| 1545 | 2012-02-10 | 3,674,090 | -80,000 | 0.09 | 3,943,965,968 | 15,137,251 | 4.120 | 2012-02-08 |
| 1546 | 2012-02-09 | 3,754,090 | -212,000 | 0.10 | 3,943,965,968 | 14,603,410 | 3.890 | 2012-02-07 |
| 1547 | 2012-02-08 | 3,966,090 | -20,000 | 0.10 | 3,943,965,968 | 15,547,073 | 3.920 | 2012-02-06 |
| 1548 | 2012-02-07 | 3,986,090 | -14,000 | 0.10 | 3,943,965,968 | 15,545,751 | 3.900 | 2012-02-03 |
| 1549 | 2012-02-06 | 4,000,090 | 48,000 | 0.10 | 3,943,965,968 | 15,440,347 | 3.860 | 2012-02-02 |
| 1550 | 2012-02-03 | 3,952,090 | 110,000 | 0.10 | 3,943,965,968 | 14,701,775 | 3.720 | 2012-02-01 |
| 1551 | 2012-02-02 | 3,842,090 | -36,000 | 0.10 | 3,943,965,968 | 14,523,100 | 3.780 | 2012-01-31 |
| 1552 | 2012-02-01 | 3,878,090 | -10,000 | 0.10 | 3,943,965,968 | 15,240,894 | 3.930 | 2012-01-30 |
| 1553 | 2012-01-31 | 3,888,090 | -10,000 | 0.10 | 3,943,965,968 | 15,824,526 | 4.070 | 2012-01-27 |
| 1554 | 2012-01-30 | 3,898,090 | -66,000 | 0.10 | 3,943,965,968 | 16,060,131 | 4.120 | 2012-01-26 |
| 1555 | 2012-01-27 | 3,964,090 | -70,000 | 0.10 | 3,943,965,968 | 15,816,719 | 3.990 | 2012-01-20 |
| 1556 | 2012-01-26 | 4,034,090 | 92,000 | 0.10 | 3,943,965,968 | 16,217,042 | 4.020 | 2012-01-19 |
| 1557 | 2012-01-19 | 3,942,090 | -144,000 | 0.10 | 3,943,965,968 | 15,216,467 | 3.860 | 2012-01-17 |
| 1558 | 2012-01-17 | 4,086,090 | 40,000 | 0.10 | 3,943,965,968 | 15,036,811 | 3.680 | 2012-01-13 |
| 1559 | 2012-01-16 | 4,046,090 | -10,000 | 0.10 | 3,943,965,968 | 14,565,924 | 3.600 | 2012-01-12 |
| 1560 | 2012-01-13 | 4,056,090 | -76,000 | 0.10 | 3,943,965,968 | 14,642,485 | 3.610 | 2012-01-11 |
| 1561 | 2012-01-12 | 4,132,090 | -20,000 | 0.10 | 3,943,965,968 | 14,586,278 | 3.530 | 2012-01-10 |
| 1562 | 2012-01-11 | 4,152,090 | 34,000 | 0.11 | 3,943,965,968 | 14,241,669 | 3.430 | 2012-01-09 |
| 1563 | 2012-01-04 | 4,118,090 | -14,000 | 0.10 | 3,943,965,968 | 13,919,144 | 3.380 | 2011-12-30 |
| 1564 | 2011-12-30 | 4,132,090 | 20,000 | 0.10 | 3,943,965,968 | 13,925,143 | 3.370 | 2011-12-28 |
| 1565 | 2011-12-29 | 4,112,090 | -22,000 | 0.10 | 3,943,965,968 | 14,310,073 | 3.480 | 2011-12-23 |
| 1566 | 2011-12-23 | 4,134,090 | -10,000 | 0.10 | 3,943,965,968 | 14,055,906 | 3.400 | 2011-12-21 |
| 1567 | 2011-12-22 | 4,144,090 | 20,000 | 0.11 | 3,943,965,968 | 13,592,615 | 3.280 | 2011-12-20 |
| 1568 | 2011-12-21 | 4,124,090 | 10,000 | 0.10 | 3,943,965,968 | 13,609,497 | 3.300 | 2011-12-19 |
| 1569 | 2011-12-20 | 4,114,090 | -16,000 | 0.10 | 3,943,965,968 | 13,987,906 | 3.400 | 2011-12-16 |
| 1570 | 2011-12-19 | 4,130,090 | 58,000 | 0.10 | 3,943,965,968 | 13,711,899 | 3.320 | 2011-12-15 |
| 1571 | 2011-12-16 | 4,072,090 | 42,000 | 0.10 | 3,943,965,968 | 13,926,548 | 3.420 | 2011-12-14 |
| 1572 | 2011-12-15 | 4,030,090 | 224,000 | 0.10 | 3,943,965,968 | 14,226,218 | 3.530 | 2011-12-13 |
| 1573 | 2011-12-14 | 3,806,090 | -20,000 | 0.10 | 3,943,965,968 | 13,854,168 | 3.640 | 2011-12-12 |
| 1574 | 2011-12-13 | 3,826,090 | 30,000 | 0.10 | 3,943,965,968 | 13,926,968 | 3.640 | 2011-12-09 |
| 1575 | 2011-12-08 | 3,796,090 | -120,000 | 0.10 | 3,943,965,968 | 14,007,572 | 3.690 | 2011-12-06 |
| 1576 | 2011-12-06 | 3,916,090 | -54,000 | 0.10 | 3,943,965,968 | 14,646,177 | 3.740 | 2011-12-02 |
| 1577 | 2011-12-05 | 3,970,090 | 6,000 | 0.10 | 3,943,965,968 | 15,205,445 | 3.830 | 2011-12-01 |
| 1578 | 2011-12-02 | 3,964,090 | 14,000 | 0.10 | 3,943,965,968 | 14,032,879 | 3.540 | 2011-11-30 |
| 1579 | 2011-12-01 | 3,950,090 | -6,000 | 0.10 | 3,943,965,968 | 14,615,333 | 3.700 | 2011-11-29 |
| 1580 | 2011-11-30 | 3,956,090 | 8,000 | 0.10 | 3,943,965,968 | 14,281,485 | 3.610 | 2011-11-28 |
| 1581 | 2011-11-28 | 3,948,090 | -50,000 | 0.10 | 3,943,965,968 | 13,818,315 | 3.500 | 2011-11-24 |
| 1582 | 2011-11-25 | 3,998,090 | 48,000 | 0.10 | 3,943,965,968 | 13,953,334 | 3.490 | 2011-11-23 |
| 1583 | 2011-11-24 | 3,950,090 | -70,000 | 0.10 | 3,943,965,968 | 14,378,328 | 3.640 | 2011-11-22 |
| 1584 | 2011-11-23 | 4,020,090 | 26,000 | 0.10 | 3,943,965,968 | 14,472,324 | 3.600 | 2011-11-21 |
| 1585 | 2011-11-22 | 3,994,090 | 190,000 | 0.10 | 3,943,965,968 | 14,858,015 | 3.720 | 2011-11-18 |
| 1586 | 2011-11-18 | 3,804,090 | 90,000 | 0.10 | 3,943,965,968 | 15,368,524 | 4.040 | 2011-11-16 |
| 1587 | 2011-11-17 | 3,714,090 | 20,000 | 0.09 | 3,943,965,968 | 15,302,051 | 4.120 | 2011-11-15 |
| 1588 | 2011-11-15 | 3,694,090 | -10,000 | 0.09 | 3,943,965,968 | 15,367,414 | 4.160 | 2011-11-11 |
| 1589 | 2011-11-14 | 3,704,090 | -170,000 | 0.09 | 3,943,965,968 | 14,964,524 | 4.040 | 2011-11-10 |
| 1590 | 2011-11-11 | 3,874,090 | 260,000 | 0.10 | 3,943,965,968 | 16,891,032 | 4.360 | 2011-11-09 |
| 1591 | 2011-11-10 | 3,614,090 | 260,000 | 0.09 | 3,943,965,968 | 15,721,292 | 4.350 | 2011-11-08 |
| 1592 | 2011-11-08 | 3,354,090 | -190,000 | 0.09 | 3,943,965,968 | 15,562,978 | 4.640 | 2011-11-04 |
| 1593 | 2011-11-07 | 3,544,090 | 20,000 | 0.09 | 3,943,965,968 | 15,345,910 | 4.330 | 2011-11-03 |
| 1594 | 2011-11-04 | 3,524,090 | -10,000 | 0.09 | 3,943,965,968 | 15,365,032 | 4.360 | 2011-11-02 |
| 1595 | 2011-11-03 | 3,534,090 | 410,000 | 0.09 | 3,943,965,968 | 14,489,769 | 4.100 | 2011-11-01 |
| 1596 | 2011-11-02 | 3,124,090 | 60,000 | 0.08 | 3,943,965,968 | 13,558,551 | 4.340 | 2011-10-31 |
| 1597 | 2011-11-01 | 3,064,090 | -140,000 | 0.08 | 3,943,965,968 | 14,278,659 | 4.660 | 2011-10-28 |
| 1598 | 2011-10-31 | 3,204,090 | -208,000 | 0.08 | 3,943,965,968 | 14,514,528 | 4.530 | 2011-10-27 |
| 1599 | 2011-10-28 | 3,412,090 | 90,000 | 0.09 | 3,943,965,968 | 13,818,965 | 4.050 | 2011-10-26 |
| 1600 | 2011-10-26 | 3,322,090 | -32,000 | 0.08 | 3,943,965,968 | 12,723,605 | 3.830 | 2011-10-24 |
| 1601 | 2011-10-25 | 3,354,090 | 2,000 | 0.09 | 3,943,965,968 | 12,074,724 | 3.600 | 2011-10-21 |
| 1602 | 2011-10-24 | 3,352,090 | 50,000 | 0.08 | 3,943,965,968 | 11,799,357 | 3.520 | 2011-10-20 |
| 1603 | 2011-10-21 | 3,302,090 | -12,000 | 0.08 | 3,943,965,968 | 12,217,733 | 3.700 | 2011-10-19 |
| 1604 | 2011-10-20 | 3,314,090 | 40,000 | 0.08 | 3,943,965,968 | 12,328,415 | 3.720 | 2011-10-18 |
| 1605 | 2011-10-19 | 3,274,090 | 86,000 | 0.08 | 3,943,965,968 | 13,620,214 | 4.160 | 2011-10-17 |
| 1606 | 2011-10-18 | 3,188,090 | 20,000 | 0.08 | 3,943,965,968 | 12,433,551 | 3.900 | 2011-10-14 |
| 1607 | 2011-10-17 | 3,168,090 | 16,000 | 0.08 | 3,943,965,968 | 13,115,893 | 4.140 | 2011-10-13 |
| 1608 | 2011-10-14 | 3,152,090 | -64,000 | 0.08 | 3,943,965,968 | 12,829,006 | 4.070 | 2011-10-12 |
| 1609 | 2011-10-13 | 3,216,090 | -104,000 | 0.08 | 3,943,965,968 | 12,060,338 | 3.750 | 2011-10-11 |
| 1610 | 2011-10-12 | 3,320,090 | 20,000 | 0.08 | 3,943,965,968 | 11,819,520 | 3.560 | 2011-10-10 |
| 1611 | 2011-10-11 | 3,300,090 | -118,000 | 0.08 | 3,943,965,968 | 12,177,332 | 3.690 | 2011-10-07 |
| 1612 | 2011-10-10 | 3,418,090 | 110,000 | 0.09 | 3,943,965,968 | 12,100,039 | 3.540 | 2011-10-06 |
| 1613 | 2011-10-07 | 3,308,090 | -150,000 | 0.08 | 3,943,965,968 | 11,214,425 | 3.390 | 2011-10-04 |
| 1614 | 2011-10-06 | 3,458,090 | -10,000 | 0.09 | 3,943,965,968 | 11,964,991 | 3.460 | 2011-10-03 |
| 1615 | 2011-10-04 | 3,468,090 | 64,000 | 0.09 | 3,943,965,968 | 12,068,953 | 3.480 | 2011-09-30 |
| 1616 | 2011-10-03 | 3,404,090 | 130,000 | 0.09 | 3,943,965,968 | 12,697,256 | 3.730 | 2011-09-28 |
| 1617 | 2011-09-27 | 3,274,090 | 36,000 | 0.08 | 3,943,965,968 | 11,590,279 | 3.540 | 2011-09-23 |
| 1618 | 2011-09-26 | 3,238,090 | 40,000 | 0.08 | 3,943,965,968 | 12,142,838 | 3.750 | 2011-09-22 |
| 1619 | 2011-09-23 | 3,198,090 | -64,880 | 0.08 | 3,943,965,968 | 13,240,093 | 4.140 | 2011-09-21 |
| 1620 | 2011-09-22 | 3,262,970 | -90,000 | 0.08 | 3,943,965,968 | 13,737,104 | 4.210 | 2011-09-20 |
| 1621 | 2011-09-21 | 3,352,970 | -8,000 | 0.09 | 3,943,965,968 | 14,518,360 | 4.330 | 2011-09-19 |
| 1622 | 2011-09-19 | 3,360,970 | -20,000 | 0.09 | 3,943,965,968 | 14,754,658 | 4.390 | 2011-09-15 |
| 1623 | 2011-09-16 | 3,380,970 | -36,000 | 0.09 | 3,943,965,968 | 14,943,887 | 4.420 | 2011-09-14 |
| 1624 | 2011-09-15 | 3,416,970 | 120,000 | 0.09 | 3,943,965,968 | 14,829,650 | 4.340 | 2011-09-12 |
| 1625 | 2011-09-14 | 3,296,970 | 122,000 | 0.08 | 3,943,965,968 | 15,330,911 | 4.650 | 2011-09-09 |
| 1626 | 2011-09-12 | 3,174,970 | 10,000 | 0.08 | 3,943,965,968 | 15,017,608 | 4.730 | 2011-09-08 |
| 1627 | 2011-09-09 | 3,164,970 | -10,000 | 0.08 | 3,943,965,968 | 14,970,308 | 4.730 | 2011-09-07 |
| 1628 | 2011-09-08 | 3,174,970 | 68,000 | 0.08 | 3,943,965,968 | 15,144,607 | 4.770 | 2011-09-06 |
| 1629 | 2011-09-07 | 3,106,970 | -8,000 | 0.08 | 3,943,965,968 | 15,286,292 | 4.920 | 2011-09-05 |
| 1630 | 2011-09-06 | 3,114,970 | 70,000 | 0.08 | 3,943,965,968 | 15,886,347 | 5.100 | 2011-09-02 |
| 1631 | 2011-09-05 | 3,044,970 | -24,000 | 0.08 | 3,943,965,968 | 16,321,039 | 5.360 | 2011-09-01 |
| 1632 | 2011-09-02 | 3,068,970 | -6,000 | 0.08 | 3,943,965,968 | 15,958,644 | 5.200 | 2011-08-31 |
| 1633 | 2011-09-01 | 3,074,970 | 40,000 | 0.08 | 3,943,965,968 | 15,897,595 | 5.170 | 2011-08-30 |
| 1634 | 2011-08-31 | 3,034,970 | -10,000 | 0.08 | 3,943,965,968 | 15,083,801 | 4.970 | 2011-08-29 |
| 1635 | 2011-08-30 | 3,044,970 | -10,000 | 0.08 | 3,943,965,968 | 16,016,542 | 5.260 | 2011-08-26 |
| 1636 | 2011-08-29 | 3,054,970 | -22,000 | 0.08 | 3,943,965,968 | 16,374,639 | 5.360 | 2011-08-25 |
| 1637 | 2011-08-26 | 3,076,970 | -30,000 | 0.08 | 3,943,965,968 | 15,938,705 | 5.180 | 2011-08-24 |
| 1638 | 2011-08-25 | 3,106,970 | -8,000 | 0.08 | 3,943,965,968 | 16,063,035 | 5.170 | 2011-08-23 |
| 1639 | 2011-08-24 | 3,114,970 | 110,000 | 0.08 | 3,943,965,968 | 15,263,353 | 4.900 | 2011-08-22 |
| 1640 | 2011-08-23 | 3,004,970 | 28,000 | 0.08 | 3,943,965,968 | 14,874,602 | 4.950 | 2011-08-19 |
| 1641 | 2011-08-19 | 2,976,970 | -10,000 | 0.08 | 3,943,965,968 | 16,313,796 | 5.480 | 2011-08-17 |
| 1642 | 2011-08-18 | 2,986,970 | 20,000 | 0.08 | 3,943,965,968 | 16,458,205 | 5.510 | 2011-08-16 |
| 1643 | 2011-08-17 | 2,966,970 | -6,000 | 0.08 | 3,943,965,968 | 16,644,702 | 5.610 | 2011-08-15 |
| 1644 | 2011-08-16 | 2,972,970 | 16,000 | 0.08 | 3,943,965,968 | 16,143,227 | 5.430 | 2011-08-12 |
| 1645 | 2011-08-15 | 2,956,970 | -88,000 | 0.07 | 3,943,965,968 | 16,470,323 | 5.570 | 2011-08-11 |
| 1646 | 2011-08-12 | 3,044,970 | -10,000 | 0.08 | 3,943,965,968 | 17,599,927 | 5.780 | 2011-08-10 |
| 1647 | 2011-08-11 | 3,054,970 | -78,000 | 0.08 | 3,943,965,968 | 17,016,183 | 5.570 | 2011-08-09 |
| 1648 | 2011-08-10 | 3,132,970 | -16,000 | 0.08 | 3,943,965,968 | 18,421,864 | 5.880 | 2011-08-08 |
| 1649 | 2011-08-09 | 3,148,970 | 22,000 | 0.08 | 3,943,965,968 | 19,019,779 | 6.040 | 2011-08-05 |
| 1650 | 2011-08-08 | 3,126,970 | -4,000 | 0.08 | 3,943,965,968 | 19,950,069 | 6.380 | 2011-08-04 |
| 1651 | 2011-08-05 | 3,130,970 | -100,000 | 0.08 | 3,943,965,968 | 20,006,898 | 6.390 | 2011-08-03 |
| 1652 | 2011-08-04 | 3,230,970 | 24,000 | 0.08 | 3,943,965,968 | 21,162,854 | 6.550 | 2011-08-02 |
| 1653 | 2011-08-03 | 3,206,970 | 6,000 | 0.08 | 3,943,965,968 | 21,582,908 | 6.730 | 2011-08-01 |
| 1654 | 2011-08-01 | 3,200,970 | -54,000 | 0.08 | 3,943,965,968 | 21,574,538 | 6.740 | 2011-07-28 |
| 1655 | 2011-07-29 | 3,254,970 | -34,000 | 0.08 | 3,943,965,968 | 21,320,054 | 6.550 | 2011-07-27 |
| 1656 | 2011-07-27 | 3,288,970 | 34,000 | 0.08 | 3,943,965,968 | 20,260,055 | 6.160 | 2011-07-25 |
| 1657 | 2011-07-26 | 3,254,970 | -18,000 | 0.08 | 3,943,965,968 | 20,376,112 | 6.260 | 2011-07-22 |
| 1658 | 2011-07-25 | 3,272,970 | -58,000 | 0.08 | 3,943,965,968 | 20,030,576 | 6.120 | 2011-07-21 |
| 1659 | 2011-07-22 | 3,330,970 | 10,000 | 0.08 | 3,943,965,968 | 20,685,324 | 6.210 | 2011-07-20 |
| 1660 | 2011-07-21 | 3,320,970 | 10,000 | 0.08 | 3,943,965,968 | 20,490,385 | 6.170 | 2011-07-19 |
| 1661 | 2011-07-20 | 3,310,970 | 34,000 | 0.08 | 3,943,965,968 | 20,130,698 | 6.080 | 2011-07-18 |
| 1662 | 2011-07-18 | 3,276,970 | -60,000 | 0.08 | 3,943,965,968 | 20,284,444 | 6.190 | 2011-07-14 |
| 1663 | 2011-07-15 | 3,336,970 | -182,000 | 0.08 | 3,943,965,968 | 20,755,953 | 6.220 | 2011-07-13 |
| 1664 | 2011-07-14 | 3,518,970 | 20,000 | 0.09 | 3,943,965,968 | 21,395,338 | 6.080 | 2011-07-12 |
| 1665 | 2011-07-13 | 3,498,970 | -100,000 | 0.09 | 3,943,965,968 | 22,148,480 | 6.330 | 2011-07-11 |
| 1666 | 2011-07-11 | 3,598,970 | 16,000 | 0.09 | 3,943,965,968 | 22,889,449 | 6.360 | 2011-07-07 |
| 1667 | 2011-07-08 | 3,582,970 | 20,000 | 0.09 | 3,943,965,968 | 22,787,689 | 6.360 | 2011-07-06 |
| 1668 | 2011-07-07 | 3,562,970 | -84,000 | 0.09 | 3,943,965,968 | 23,230,564 | 6.520 | 2011-07-05 |
| 1669 | 2011-07-06 | 3,646,970 | 14,000 | 0.09 | 3,943,965,968 | 24,398,229 | 6.690 | 2011-07-04 |
| 1670 | 2011-07-05 | 3,632,970 | 40,000 | 0.09 | 3,943,965,968 | 23,832,283 | 6.560 | 2011-06-30 |
| 1671 | 2011-07-04 | 3,592,970 | 20,000 | 0.09 | 3,943,965,968 | 22,995,008 | 6.400 | 2011-06-29 |
| 1672 | 2011-06-30 | 3,572,970 | -2,000 | 0.09 | 3,943,965,968 | 23,009,927 | 6.440 | 2011-06-28 |
| 1673 | 2011-06-28 | 3,574,970 | 392,000 | 0.09 | 3,943,965,968 | 22,987,057 | 6.430 | 2011-06-24 |
| 1674 | 2011-06-27 | 3,182,970 | 10,000 | 0.08 | 3,943,965,968 | 19,893,563 | 6.250 | 2011-06-23 |
| 1675 | 2011-06-24 | 3,172,970 | -10,000 | 0.08 | 3,943,965,968 | 20,180,089 | 6.360 | 2011-06-22 |
| 1676 | 2011-06-23 | 3,182,970 | -10,000 | 0.08 | 3,943,965,968 | 20,211,860 | 6.350 | 2011-06-21 |
| 1677 | 2011-06-22 | 3,192,970 | 28,000 | 0.08 | 3,943,965,968 | 19,987,992 | 6.260 | 2011-06-20 |
| 1678 | 2011-06-21 | 3,164,970 | -4,000 | 0.08 | 3,943,965,968 | 19,876,012 | 6.280 | 2011-06-17 |
| 1679 | 2011-06-20 | 3,168,970 | 114,000 | 0.08 | 3,943,965,968 | 20,408,167 | 6.440 | 2011-06-16 |
| 1680 | 2011-06-17 | 3,054,970 | 14,000 | 0.08 | 3,943,965,968 | 20,254,451 | 6.630 | 2011-06-15 |
| 1681 | 2011-06-16 | 3,040,970 | 98,000 | 0.08 | 3,943,965,968 | 20,313,680 | 6.680 | 2011-06-14 |
| 1682 | 2011-06-15 | 2,942,970 | -86,000 | 0.07 | 3,943,965,968 | 19,600,180 | 6.660 | 2011-06-13 |
| 1683 | 2011-06-14 | 3,028,970 | 20,000 | 0.08 | 3,943,965,968 | 19,627,726 | 6.480 | 2011-06-10 |
| 1684 | 2011-06-13 | 3,008,970 | 110,000 | 0.08 | 3,943,965,968 | 19,738,843 | 6.560 | 2011-06-09 |
| 1685 | 2011-06-10 | 2,898,970 | -150,000 | 0.07 | 3,943,965,968 | 19,626,027 | 6.770 | 2011-06-08 |
| 1686 | 2011-06-08 | 3,048,970 | 272,000 | 0.08 | 3,943,965,968 | 19,726,836 | 6.470 | 2011-06-03 |
| 1687 | 2011-06-07 | 2,776,970 | 20,000 | 0.07 | 3,943,965,968 | 18,328,002 | 6.600 | 2011-06-02 |
| 1688 | 2011-06-02 | 2,756,970 | -20,000 | 0.07 | 3,943,965,968 | 18,912,814 | 6.860 | 2011-05-31 |
| 1689 | 2011-06-01 | 2,776,970 | -134,000 | 0.07 | 3,943,965,968 | 18,605,699 | 6.700 | 2011-05-30 |
| 1690 | 2011-05-30 | 2,910,970 | -20,000 | 0.07 | 3,943,965,968 | 19,183,292 | 6.590 | 2011-05-26 |
| 1691 | 2011-05-27 | 2,930,970 | 46,000 | 0.07 | 3,943,965,968 | 19,139,234 | 6.530 | 2011-05-25 |
| 1692 | 2011-05-26 | 2,884,970 | 6,000 | 0.07 | 3,943,965,968 | 19,213,900 | 6.660 | 2011-05-24 |
| 1693 | 2011-05-25 | 2,878,970 | -264,000 | 0.07 | 3,943,965,968 | 19,231,520 | 6.680 | 2011-05-23 |
| 1694 | 2011-05-23 | 3,142,970 | -86,000 | 0.08 | 3,943,965,968 | 21,843,642 | 6.950 | 2011-05-19 |
| 1695 | 2011-05-20 | 3,228,970 | -30,000 | 0.08 | 3,943,965,968 | 22,086,155 | 6.840 | 2011-05-18 |
| 1696 | 2011-05-19 | 3,258,970 | 6,000 | 0.08 | 3,943,965,968 | 21,900,278 | 6.720 | 2011-05-17 |
| 1697 | 2011-05-18 | 3,252,970 | 54,000 | 0.08 | 3,943,965,968 | 21,957,548 | 6.750 | 2011-05-16 |
| 1698 | 2011-05-17 | 3,198,970 | -26,000 | 0.08 | 3,943,965,968 | 22,520,749 | 7.040 | 2011-05-13 |
| 1699 | 2011-05-16 | 3,224,970 | 34,000 | 0.08 | 3,943,965,968 | 22,220,043 | 6.890 | 2011-05-12 |
| 1700 | 2011-05-13 | 3,190,970 | 30,000 | 0.08 | 3,943,965,968 | 22,432,519 | 7.030 | 2011-05-11 |
| 1701 | 2011-05-12 | 3,160,970 | -2,000 | 0.08 | 3,943,965,968 | 22,411,277 | 7.090 | 2011-05-09 |
| 1702 | 2011-05-11 | 3,162,970 | 118,000 | 0.08 | 3,943,965,968 | 22,204,049 | 7.020 | 2011-05-06 |
| 1703 | 2011-05-09 | 3,044,970 | 68,000 | 0.08 | 3,943,965,968 | 21,314,790 | 7.000 | 2011-05-05 |
| 1704 | 2011-05-06 | 2,976,970 | -10,000 | 0.08 | 3,943,965,968 | 21,166,257 | 7.110 | 2011-05-04 |
| 1705 | 2011-05-05 | 2,986,970 | 6,000 | 0.08 | 3,943,965,968 | 21,655,533 | 7.250 | 2011-05-03 |
| 1706 | 2011-05-04 | 2,980,970 | -10,000 | 0.08 | 3,943,965,968 | 21,731,271 | 7.290 | 2011-04-29 |
| 1707 | 2011-05-03 | 2,990,970 | -12,000 | 0.08 | 3,943,965,968 | 21,834,081 | 7.300 | 2011-04-28 |
| 1708 | 2011-04-28 | 3,002,970 | 440,000 | 0.08 | 3,943,965,968 | 22,071,830 | 7.350 | 2011-04-26 |
| 1709 | 2011-04-27 | 2,562,970 | -24,000 | 0.06 | 3,943,965,968 | 19,452,942 | 7.590 | 2011-04-21 |
| 1710 | 2011-04-26 | 2,586,970 | -2,000 | 0.07 | 3,943,965,968 | 19,221,187 | 7.430 | 2011-04-20 |
| 1711 | 2011-04-21 | 2,588,970 | 6,000 | 0.07 | 3,943,965,968 | 18,770,033 | 7.250 | 2011-04-19 |
| 1712 | 2011-04-20 | 2,582,970 | 4,000 | 0.07 | 3,943,965,968 | 18,984,830 | 7.350 | 2011-04-18 |
| 1713 | 2011-04-18 | 2,578,970 | 8,000 | 0.07 | 3,943,965,968 | 19,342,275 | 7.500 | 2011-04-14 |
| 1714 | 2011-04-15 | 2,570,970 | -94,000 | 0.07 | 3,943,965,968 | 19,282,275 | 7.500 | 2011-04-13 |
| 1715 | 2011-04-14 | 2,664,970 | 10,000 | 0.07 | 3,943,965,968 | 20,253,772 | 7.600 | 2011-04-12 |
| 1716 | 2011-04-13 | 2,654,970 | 50,000 | 0.07 | 3,943,965,968 | 20,549,468 | 7.740 | 2011-04-11 |
| 1717 | 2011-04-12 | 2,604,970 | 16,000 | 0.07 | 3,943,965,968 | 19,954,070 | 7.660 | 2011-04-08 |
| 1718 | 2011-04-08 | 2,588,970 | -266,000 | 0.07 | 3,943,965,968 | 19,909,179 | 7.690 | 2011-04-06 |
| 1719 | 2011-04-07 | 2,854,970 | 6,000 | 0.07 | 3,943,965,968 | 21,754,871 | 7.620 | 2011-04-04 |
| 1720 | 2011-04-04 | 2,848,970 | 246,000 | 0.07 | 3,943,965,968 | 21,082,378 | 7.400 | 2011-03-31 |
| 1721 | 2011-04-01 | 2,602,970 | -80,000 | 0.07 | 3,943,965,968 | 19,522,275 | 7.500 | 2011-03-30 |
| 1722 | 2011-03-29 | 2,682,970 | -346,000 | 0.07 | 3,943,965,968 | 19,961,297 | 7.440 | 2011-03-25 |
| 1723 | 2011-03-28 | 3,028,970 | -12,000 | 0.08 | 3,943,965,968 | 22,111,481 | 7.300 | 2011-03-24 |
| 1724 | 2011-03-24 | 3,040,970 | 100,000 | 0.08 | 3,943,965,968 | 22,168,671 | 7.290 | 2011-03-22 |
| 1725 | 2011-03-23 | 2,940,970 | -44,000 | 0.07 | 3,943,965,968 | 21,557,310 | 7.330 | 2011-03-21 |
| 1726 | 2011-03-22 | 2,984,970 | 20,000 | 0.08 | 3,943,965,968 | 21,641,033 | 7.250 | 2011-03-18 |
| 1727 | 2011-03-21 | 2,964,970 | 264,000 | 0.08 | 3,943,965,968 | 21,673,931 | 7.310 | 2011-03-17 |
| 1728 | 2011-03-18 | 2,700,970 | -200,000 | 0.07 | 3,943,965,968 | 20,257,275 | 7.500 | 2011-03-16 |
| 1729 | 2011-03-17 | 2,900,970 | 10,000 | 0.07 | 3,943,965,968 | 21,003,023 | 7.240 | 2011-03-15 |
| 1730 | 2011-03-15 | 2,890,970 | 24,000 | 0.07 | 3,943,965,968 | 21,248,630 | 7.350 | 2011-03-11 |
| 1731 | 2011-03-14 | 2,866,970 | 4,000 | 0.07 | 3,943,965,968 | 21,444,936 | 7.480 | 2011-03-10 |
| 1732 | 2011-03-11 | 2,862,970 | -264,000 | 0.07 | 3,943,965,968 | 21,500,905 | 7.510 | 2011-03-09 |
| 1733 | 2011-03-09 | 3,126,970 | -10,000 | 0.08 | 3,943,965,968 | 22,826,881 | 7.300 | 2011-03-07 |
| 1734 | 2011-03-08 | 3,136,970 | 278,000 | 0.08 | 3,943,965,968 | 23,213,578 | 7.400 | 2011-03-04 |
| 1735 | 2011-03-07 | 2,858,970 | 70,000 | 0.07 | 3,943,965,968 | 20,870,481 | 7.300 | 2011-03-03 |
| 1736 | 2011-03-04 | 2,788,970 | 38,000 | 0.07 | 3,943,965,968 | 20,331,591 | 7.290 | 2011-03-02 |
| 1737 | 2011-03-03 | 2,750,970 | -298,000 | 0.07 | 3,943,965,968 | 20,302,159 | 7.380 | 2011-03-01 |
| 1738 | 2011-03-02 | 3,048,970 | 92,000 | 0.08 | 3,943,965,968 | 23,446,579 | 7.690 | 2011-02-28 |
| 1739 | 2011-03-01 | 2,956,970 | -38,000 | 0.07 | 3,943,965,968 | 22,029,427 | 7.450 | 2011-02-25 |
| 1740 | 2011-02-28 | 2,994,970 | 18,000 | 0.08 | 3,943,965,968 | 21,953,130 | 7.330 | 2011-02-24 |
| 1741 | 2011-02-25 | 2,976,970 | -1,946,000 | 0.08 | 3,943,965,968 | 22,118,887 | 7.430 | 2011-02-23 |
| 1742 | 2011-02-24 | 4,922,970 | 110,000 | 0.12 | 3,943,965,968 | 37,266,883 | 7.570 | 2011-02-22 |
| 1743 | 2011-02-23 | 4,812,970 | -4,000 | 0.12 | 3,943,965,968 | 37,300,518 | 7.750 | 2011-02-21 |
| 1744 | 2011-02-22 | 4,816,970 | 1,934,000 | 0.12 | 3,943,965,968 | 37,620,536 | 7.810 | 2011-02-18 |
| 1745 | 2011-02-21 | 2,882,970 | -16,000 | 0.07 | 3,943,965,968 | 22,631,315 | 7.850 | 2011-02-17 |
| 1746 | 2011-02-18 | 2,898,970 | 20,000 | 0.07 | 3,943,965,968 | 22,582,976 | 7.790 | 2011-02-16 |
| 1747 | 2011-02-17 | 2,878,970 | -1,320,000 | 0.07 | 3,943,965,968 | 22,340,807 | 7.760 | 2011-02-15 |
| 1748 | 2011-02-16 | 4,198,970 | 18,000 | 0.11 | 3,943,965,968 | 32,500,028 | 7.740 | 2011-02-14 |
| 1749 | 2011-02-15 | 4,180,970 | 24,000 | 0.11 | 3,943,965,968 | 30,939,178 | 7.400 | 2011-02-11 |
| 1750 | 2011-02-14 | 4,156,970 | -76,000 | 0.11 | 3,943,965,968 | 30,512,160 | 7.340 | 2011-02-10 |
| 1751 | 2011-02-11 | 4,232,970 | -68,000 | 0.11 | 3,943,965,968 | 31,874,264 | 7.530 | 2011-02-09 |
| 1752 | 2011-02-10 | 4,300,970 | -24,000 | 0.11 | 3,943,965,968 | 33,418,537 | 7.770 | 2011-02-08 |
| 1753 | 2011-02-09 | 4,324,970 | 182,000 | 0.11 | 3,943,965,968 | 33,215,770 | 7.680 | 2011-02-07 |
| 1754 | 2011-02-08 | 4,142,970 | -1,424,000 | 0.11 | 3,943,965,968 | 32,025,158 | 7.730 | 2011-02-01 |
| 1755 | 2011-02-07 | 5,566,970 | 138,000 | 0.14 | 3,943,965,968 | 42,420,311 | 7.620 | 2011-01-31 |
| 1756 | 2011-02-01 | 5,428,970 | -1,754,000 | 0.14 | 3,943,965,968 | 41,694,490 | 7.680 | 2011-01-28 |
| 1757 | 2011-01-31 | 7,182,970 | 2,990,000 | 0.18 | 3,943,965,968 | 55,811,677 | 7.770 | 2011-01-27 |
| 1758 | 2011-01-28 | 4,192,970 | 32,000 | 0.11 | 3,943,965,968 | 32,034,291 | 7.640 | 2011-01-26 |
| 1759 | 2011-01-27 | 4,160,970 | 16,000 | 0.11 | 3,943,965,968 | 31,290,494 | 7.520 | 2011-01-25 |
| 1760 | 2011-01-26 | 4,144,970 | 44,000 | 0.11 | 3,943,965,968 | 31,045,825 | 7.490 | 2011-01-24 |
| 1761 | 2011-01-25 | 4,100,970 | 26,000 | 0.10 | 3,943,965,968 | 31,290,401 | 7.630 | 2011-01-21 |
| 1762 | 2011-01-24 | 4,074,970 | 16,000 | 0.10 | 3,943,965,968 | 31,458,768 | 7.720 | 2011-01-20 |
| 1763 | 2011-01-21 | 4,058,970 | -50,000 | 0.10 | 3,943,965,968 | 31,659,966 | 7.800 | 2011-01-19 |
| 1764 | 2011-01-20 | 4,108,970 | -510,000 | 0.10 | 3,943,965,968 | 30,858,365 | 7.510 | 2011-01-18 |
| 1765 | 2011-01-19 | 4,618,970 | 40,000 | 0.12 | 3,943,965,968 | 32,887,066 | 7.120 | 2011-01-17 |
| 1766 | 2011-01-18 | 4,578,970 | 2,000 | 0.12 | 3,943,965,968 | 33,563,850 | 7.330 | 2011-01-14 |
| 1767 | 2011-01-17 | 4,576,970 | -402,000 | 0.12 | 3,943,965,968 | 34,189,966 | 7.470 | 2011-01-13 |
| 1768 | 2011-01-14 | 4,978,970 | 424,000 | 0.13 | 3,943,965,968 | 36,993,747 | 7.430 | 2011-01-12 |
| 1769 | 2011-01-13 | 4,554,970 | 40,000 | 0.12 | 3,943,965,968 | 33,205,731 | 7.290 | 2011-01-11 |
| 1770 | 2011-01-12 | 4,514,970 | 6,000 | 0.11 | 3,943,965,968 | 32,914,131 | 7.290 | 2011-01-10 |
| 1771 | 2011-01-11 | 4,508,970 | -500,000 | 0.11 | 3,943,965,968 | 33,456,557 | 7.420 | 2011-01-07 |
| 1772 | 2011-01-10 | 5,008,970 | 94,000 | 0.13 | 3,943,965,968 | 37,316,827 | 7.450 | 2011-01-06 |
| 1773 | 2011-01-07 | 4,914,970 | -3,122,000 | 0.12 | 3,943,965,968 | 36,813,125 | 7.490 | 2011-01-05 |
| 1774 | 2011-01-06 | 8,036,970 | -114,000 | 0.20 | 3,943,965,968 | 60,598,754 | 7.540 | 2011-01-04 |
| 1775 | 2011-01-05 | 8,150,970 | 3,400,000 | 0.21 | 3,943,965,968 | 59,420,571 | 7.290 | 2011-01-03 |
| 1776 | 2011-01-04 | 4,750,970 | 4,000 | 0.12 | 3,943,965,968 | 33,779,397 | 7.110 | 2010-12-30 |
| 1777 | 2011-01-03 | 4,746,970 | -200,000 | 0.12 | 3,943,965,968 | 33,656,017 | 7.090 | 2010-12-29 |
| 1778 | 2010-12-30 | 4,946,970 | 10,000 | 0.13 | 3,943,965,968 | 34,381,442 | 6.950 | 2010-12-28 |
| 1779 | 2010-12-29 | 4,936,970 | 18,000 | 0.13 | 3,943,965,968 | 34,805,639 | 7.050 | 2010-12-23 |
| 1780 | 2010-12-28 | 4,918,970 | -6,118,000 | 0.12 | 3,943,965,968 | 34,777,118 | 7.070 | 2010-12-22 |
| 1781 | 2010-12-21 | 11,036,970 | 26,000 | 0.28 | 3,943,965,968 | 77,479,529 | 7.020 | 2010-12-17 |
| 1782 | 2010-12-20 | 11,010,970 | -172,000 | 0.28 | 3,943,965,968 | 76,306,022 | 6.930 | 2010-12-16 |
| 1783 | 2010-12-17 | 11,182,970 | 26,000 | 0.28 | 3,943,965,968 | 78,951,768 | 7.060 | 2010-12-15 |
| 1784 | 2010-12-16 | 11,156,970 | -6,000 | 0.28 | 3,943,965,968 | 80,330,184 | 7.200 | 2010-12-14 |
| 1785 | 2010-12-15 | 11,162,970 | 76,000 | 0.28 | 3,943,965,968 | 79,368,717 | 7.110 | 2010-12-13 |
| 1786 | 2010-12-14 | 11,086,970 | 4,052,000 | 0.28 | 3,943,965,968 | 77,941,399 | 7.030 | 2010-12-10 |
| 1787 | 2010-12-13 | 7,034,970 | 24,000 | 0.18 | 3,943,965,968 | 50,018,637 | 7.110 | 2010-12-09 |
| 1788 | 2010-12-10 | 7,010,970 | 14,000 | 0.18 | 3,943,965,968 | 50,058,326 | 7.140 | 2010-12-08 |
| 1789 | 2010-12-09 | 6,996,970 | -396,000 | 0.18 | 3,943,965,968 | 50,798,002 | 7.260 | 2010-12-07 |
| 1790 | 2010-12-08 | 7,392,970 | 2,522,000 | 0.19 | 3,943,965,968 | 52,490,087 | 7.100 | 2010-12-06 |
| 1791 | 2010-12-07 | 4,870,970 | -28,000 | 0.12 | 3,943,965,968 | 34,730,016 | 7.130 | 2010-12-03 |
| 1792 | 2010-12-06 | 4,898,970 | -22,000 | 0.12 | 3,943,965,968 | 34,831,677 | 7.110 | 2010-12-02 |
| 1793 | 2010-12-03 | 4,920,970 | 20,000 | 0.12 | 3,943,965,968 | 34,496,000 | 7.010 | 2010-12-01 |
| 1794 | 2010-12-02 | 4,900,970 | 26,000 | 0.12 | 3,943,965,968 | 34,061,742 | 6.950 | 2010-11-30 |
| 1795 | 2010-12-01 | 4,874,970 | 36,000 | 0.12 | 3,943,965,968 | 34,417,288 | 7.060 | 2010-11-29 |
| 1796 | 2010-11-30 | 4,838,970 | 84,000 | 0.12 | 3,943,965,968 | 33,679,231 | 6.960 | 2010-11-26 |
| 1797 | 2010-11-29 | 4,754,970 | -832,000 | 0.12 | 3,943,965,968 | 33,379,889 | 7.020 | 2010-11-25 |
| 1798 | 2010-11-26 | 5,586,970 | 2,000 | 0.14 | 3,943,965,968 | 39,555,748 | 7.080 | 2010-11-24 |
| 1799 | 2010-11-25 | 5,584,970 | 10,000 | 0.14 | 3,943,965,968 | 39,374,039 | 7.050 | 2010-11-23 |
| 1800 | 2010-11-24 | 5,574,970 | -976,000 | 0.14 | 3,943,965,968 | 40,251,283 | 7.220 | 2010-11-22 |
| 1801 | 2010-11-23 | 6,550,970 | 6,000 | 0.17 | 3,943,965,968 | 46,708,416 | 7.130 | 2010-11-19 |
| 1802 | 2010-11-22 | 6,544,970 | 192,000 | 0.17 | 3,943,965,968 | 47,189,234 | 7.210 | 2010-11-18 |
| 1803 | 2010-11-19 | 6,352,970 | 52,000 | 0.16 | 3,943,965,968 | 44,534,320 | 7.010 | 2010-11-17 |
| 1804 | 2010-11-18 | 6,300,970 | 126,000 | 0.16 | 3,943,965,968 | 45,619,023 | 7.240 | 2010-11-16 |
| 1805 | 2010-11-17 | 6,174,970 | 400,000 | 0.16 | 3,943,965,968 | 44,892,032 | 7.270 | 2010-11-15 |
| 1806 | 2010-11-16 | 5,774,970 | -74,000 | 0.15 | 3,943,965,968 | 43,081,276 | 7.460 | 2010-11-12 |
| 1807 | 2010-11-15 | 5,848,970 | 10,000 | 0.15 | 3,943,965,968 | 45,271,028 | 7.740 | 2010-11-11 |
| 1808 | 2010-11-12 | 5,838,970 | 26,000 | 0.15 | 3,943,965,968 | 45,427,187 | 7.780 | 2010-11-10 |
| 1809 | 2010-11-11 | 5,812,970 | 1,282,000 | 0.15 | 3,943,965,968 | 44,817,999 | 7.710 | 2010-11-09 |
| 1810 | 2010-11-10 | 4,530,970 | 8,000 | 0.11 | 3,943,965,968 | 35,522,805 | 7.840 | 2010-11-08 |
| 1811 | 2010-11-09 | 4,522,970 | -886,000 | 0.11 | 3,943,965,968 | 35,460,085 | 7.840 | 2010-11-05 |
| 1812 | 2010-11-08 | 5,408,970 | 204,000 | 0.14 | 3,943,965,968 | 41,054,082 | 7.590 | 2010-11-04 |
| 1813 | 2010-11-05 | 5,204,970 | 2,000 | 0.13 | 3,943,965,968 | 38,881,126 | 7.470 | 2010-11-03 |
| 1814 | 2010-11-04 | 5,202,970 | -368,000 | 0.13 | 3,943,965,968 | 39,022,275 | 7.500 | 2010-11-02 |
| 1815 | 2010-11-03 | 5,570,970 | -24,000 | 0.14 | 3,943,965,968 | 42,172,243 | 7.570 | 2010-11-01 |
| 1816 | 2010-11-02 | 5,594,970 | -694,000 | 0.14 | 3,943,965,968 | 41,178,979 | 7.360 | 2010-10-29 |
| 1817 | 2010-11-01 | 6,288,970 | 462,000 | 0.16 | 3,943,965,968 | 46,161,040 | 7.340 | 2010-10-28 |
| 1818 | 2010-10-29 | 5,826,970 | 700,000 | 0.15 | 3,943,965,968 | 42,828,230 | 7.350 | 2010-10-27 |
| 1819 | 2010-10-28 | 5,126,970 | 1,300,000 | 0.13 | 3,943,965,968 | 38,657,354 | 7.540 | 2010-10-26 |
| 1820 | 2010-10-27 | 3,826,970 | 42,000 | 0.10 | 3,943,965,968 | 30,156,524 | 7.880 | 2010-10-25 |
| 1821 | 2010-10-26 | 3,784,970 | 26,000 | 0.10 | 3,943,965,968 | 29,712,015 | 7.850 | 2010-10-22 |
| 1822 | 2010-10-25 | 3,758,970 | -32,000 | 0.10 | 3,943,965,968 | 29,808,632 | 7.930 | 2010-10-21 |
| 1823 | 2010-10-22 | 3,790,970 | 250,000 | 0.10 | 3,943,965,968 | 29,948,663 | 7.900 | 2010-10-20 |
| 1824 | 2010-10-21 | 3,540,970 | -16,000 | 0.09 | 3,943,965,968 | 28,929,725 | 8.170 | 2010-10-19 |
| 1825 | 2010-10-20 | 3,556,970 | -146,000 | 0.09 | 3,943,965,968 | 28,526,899 | 8.020 | 2010-10-18 |
| 1826 | 2010-10-19 | 3,702,970 | -98,000 | 0.09 | 3,943,965,968 | 30,512,473 | 8.240 | 2010-10-15 |
| 1827 | 2010-10-18 | 3,800,970 | -6,000 | 0.10 | 3,943,965,968 | 31,015,915 | 8.160 | 2010-10-14 |
| 1828 | 2010-10-15 | 3,806,970 | 18,000 | 0.10 | 3,943,965,968 | 30,798,387 | 8.090 | 2010-10-13 |
| 1829 | 2010-10-14 | 3,788,970 | 6,000 | 0.10 | 3,943,965,968 | 30,387,539 | 8.020 | 2010-10-12 |
| 1830 | 2010-10-13 | 3,782,970 | -4,390,000 | 0.10 | 3,943,965,968 | 29,658,485 | 7.840 | 2010-10-11 |
| 1831 | 2010-10-12 | 8,172,970 | 86,000 | 0.21 | 3,943,965,968 | 61,460,734 | 7.520 | 2010-10-08 |
| 1832 | 2010-10-07 | 8,086,970 | -20,000 | 0.21 | 3,943,965,968 | 61,218,363 | 7.570 | 2010-10-05 |
| 1833 | 2010-10-06 | 8,106,970 | -1,620,000 | 0.21 | 3,943,965,968 | 61,612,972 | 7.600 | 2010-10-04 |
| 1834 | 2010-10-05 | 9,726,970 | -1,422,000 | 0.25 | 3,943,965,968 | 71,201,420 | 7.320 | 2010-09-30 |
| 1835 | 2010-10-04 | 11,148,970 | 314,000 | 0.28 | 3,943,965,968 | 85,178,131 | 7.640 | 2010-09-29 |
| 1836 | 2010-09-30 | 10,834,970 | 2,728,000 | 0.27 | 3,943,965,968 | 79,311,980 | 7.320 | 2010-09-28 |
| 1837 | 2010-09-29 | 8,106,970 | 4,450,000 | 0.21 | 3,943,965,968 | 56,910,929 | 7.020 | 2010-09-27 |
| 1838 | 2010-09-28 | 3,656,970 | -210,000 | 0.09 | 3,943,965,968 | 25,050,245 | 6.850 | 2010-09-24 |
| 1839 | 2010-09-24 | 3,866,970 | -6,000 | 0.10 | 3,943,965,968 | 26,411,405 | 6.830 | 2010-09-21 |
| 1840 | 2010-09-21 | 3,872,970 | -4,000 | 0.10 | 3,943,965,968 | 26,258,737 | 6.780 | 2010-09-17 |
| 1841 | 2010-09-17 | 3,876,970 | 10,000 | 0.10 | 3,943,965,968 | 25,820,620 | 6.660 | 2010-09-15 |
| 1842 | 2010-09-16 | 3,866,970 | -10,000 | 0.10 | 3,943,965,968 | 26,295,396 | 6.800 | 2010-09-14 |
| 1843 | 2010-09-15 | 3,876,970 | -52,000 | 0.10 | 3,943,965,968 | 26,247,087 | 6.770 | 2010-09-13 |
| 1844 | 2010-09-14 | 3,928,970 | 8,000 | 0.10 | 3,943,965,968 | 25,774,043 | 6.560 | 2010-09-10 |
| 1845 | 2010-09-13 | 3,920,970 | -20,000 | 0.10 | 3,943,965,968 | 25,760,773 | 6.570 | 2010-09-09 |
| 1846 | 2010-09-10 | 3,940,970 | 254,000 | 0.10 | 3,943,965,968 | 26,010,402 | 6.600 | 2010-09-08 |
| 1847 | 2010-09-09 | 3,686,970 | 36,000 | 0.09 | 3,943,965,968 | 24,481,481 | 6.640 | 2010-09-07 |
| 1848 | 2010-09-08 | 3,650,970 | -2,000 | 0.09 | 3,943,965,968 | 24,169,421 | 6.620 | 2010-09-06 |
| 1849 | 2010-09-03 | 3,652,970 | -10,000 | 0.09 | 3,943,965,968 | 22,611,884 | 6.190 | 2010-09-01 |
| 1850 | 2010-09-01 | 3,662,970 | -20,000 | 0.09 | 3,943,965,968 | 22,710,414 | 6.200 | 2010-08-30 |
| 1851 | 2010-08-31 | 3,682,970 | -6,000 | 0.09 | 3,943,965,968 | 22,502,947 | 6.110 | 2010-08-27 |
| 1852 | 2010-08-26 | 3,688,970 | 14,000 | 0.09 | 3,943,965,968 | 23,092,952 | 6.260 | 2010-08-24 |
| 1853 | 2010-08-25 | 3,674,970 | 20,000 | 0.09 | 3,943,965,968 | 24,071,054 | 6.550 | 2010-08-23 |
| 1854 | 2010-08-24 | 3,654,970 | 26,000 | 0.09 | 3,943,965,968 | 24,159,352 | 6.610 | 2010-08-20 |
| 1855 | 2010-08-23 | 3,628,970 | -14,000 | 0.09 | 3,943,965,968 | 24,459,258 | 6.740 | 2010-08-19 |
| 1856 | 2010-08-20 | 3,642,970 | -20,000 | 0.09 | 3,943,965,968 | 23,752,164 | 6.520 | 2010-08-18 |
| 1857 | 2010-08-19 | 3,662,970 | 10,000 | 0.09 | 3,943,965,968 | 23,552,897 | 6.430 | 2010-08-17 |
| 1858 | 2010-08-18 | 3,652,970 | 10,000 | 0.09 | 3,943,965,968 | 23,634,716 | 6.470 | 2010-08-16 |
| 1859 | 2010-08-17 | 3,642,970 | 20,000 | 0.09 | 3,943,965,968 | 23,205,719 | 6.370 | 2010-08-13 |
| 1860 | 2010-08-12 | 3,622,970 | 20,000 | 0.09 | 3,943,965,968 | 23,657,994 | 6.530 | 2010-08-10 |
| 1861 | 2010-08-10 | 3,602,970 | -10,000 | 0.09 | 3,943,965,968 | 24,428,137 | 6.780 | 2010-08-06 |
| 1862 | 2010-08-09 | 3,612,970 | 20,000 | 0.09 | 3,943,965,968 | 24,640,455 | 6.820 | 2010-08-05 |
| 1863 | 2010-08-06 | 3,592,970 | -22,000 | 0.09 | 3,943,965,968 | 24,468,126 | 6.810 | 2010-08-04 |
| 1864 | 2010-08-05 | 3,614,970 | 10,000 | 0.09 | 3,943,965,968 | 24,039,551 | 6.650 | 2010-08-03 |
| 1865 | 2010-08-04 | 3,604,970 | -4,000 | 0.09 | 3,943,965,968 | 24,982,442 | 6.930 | 2010-08-02 |
| 1866 | 2010-08-03 | 3,608,970 | -80,000 | 0.09 | 3,943,965,968 | 24,829,714 | 6.880 | 2010-07-30 |
| 1867 | 2010-08-02 | 3,688,970 | 10,000 | 0.09 | 3,943,965,968 | 24,752,989 | 6.710 | 2010-07-29 |
| 1868 | 2010-07-29 | 3,678,970 | -6,000 | 0.09 | 3,943,965,968 | 24,685,889 | 6.710 | 2010-07-27 |
| 1869 | 2010-07-28 | 3,684,970 | 12,000 | 0.09 | 3,943,965,968 | 24,247,103 | 6.580 | 2010-07-26 |
| 1870 | 2010-07-27 | 3,672,970 | 100,000 | 0.09 | 3,943,965,968 | 24,204,872 | 6.590 | 2010-07-23 |
| 1871 | 2010-07-26 | 3,572,970 | -54,000 | 0.09 | 3,943,965,968 | 23,188,575 | 6.490 | 2010-07-22 |
| 1872 | 2010-07-23 | 3,626,970 | -142,000 | 0.09 | 3,943,965,968 | 23,357,687 | 6.440 | 2010-07-21 |
| 1873 | 2010-07-22 | 3,768,970 | -34,000 | 0.10 | 3,943,965,968 | 23,518,373 | 6.240 | 2010-07-20 |
| 1874 | 2010-07-21 | 3,802,970 | 10,000 | 0.10 | 3,943,965,968 | 22,893,879 | 6.020 | 2010-07-19 |
| 1875 | 2010-07-20 | 3,792,970 | 14,000 | 0.10 | 3,943,965,968 | 23,364,695 | 6.160 | 2010-07-16 |
| 1876 | 2010-07-19 | 3,778,970 | 64,000 | 0.10 | 3,943,965,968 | 22,862,769 | 6.050 | 2010-07-15 |
| 1877 | 2010-07-16 | 3,714,970 | -50,000 | 0.09 | 3,943,965,968 | 22,884,215 | 6.160 | 2010-07-14 |
| 1878 | 2010-07-14 | 3,764,970 | -26,000 | 0.10 | 3,943,965,968 | 23,305,164 | 6.190 | 2010-07-12 |
| 1879 | 2010-07-13 | 3,790,970 | 18,000 | 0.10 | 3,943,965,968 | 23,049,098 | 6.080 | 2010-07-09 |
| 1880 | 2010-07-12 | 3,772,970 | -100,000 | 0.10 | 3,943,965,968 | 22,486,901 | 5.960 | 2010-07-08 |
| 1881 | 2010-07-09 | 3,872,970 | 16,000 | 0.10 | 3,943,965,968 | 22,811,793 | 5.890 | 2010-07-07 |
| 1882 | 2010-07-08 | 3,856,970 | -32,000 | 0.10 | 3,943,965,968 | 23,103,250 | 5.990 | 2010-07-06 |
| 1883 | 2010-07-07 | 3,888,970 | 8,000 | 0.10 | 3,943,965,968 | 22,206,019 | 5.710 | 2010-07-05 |
| 1884 | 2010-07-06 | 3,880,970 | 76,000 | 0.10 | 3,943,965,968 | 22,626,055 | 5.830 | 2010-07-02 |
| 1885 | 2010-07-05 | 3,804,970 | 54,000 | 0.10 | 3,943,965,968 | 22,905,919 | 6.020 | 2010-06-30 |
| 1886 | 2010-07-02 | 3,750,970 | 80,000 | 0.10 | 3,943,965,968 | 22,993,446 | 6.130 | 2010-06-29 |
| 1887 | 2010-06-30 | 3,670,970 | -32,000 | 0.09 | 3,943,965,968 | 23,163,821 | 6.310 | 2010-06-28 |
| 1888 | 2010-06-29 | 3,702,970 | 14,000 | 0.09 | 3,943,965,968 | 23,254,652 | 6.280 | 2010-06-25 |
| 1889 | 2010-06-28 | 3,688,970 | 32,000 | 0.09 | 3,943,965,968 | 23,609,408 | 6.400 | 2010-06-24 |
| 1890 | 2010-06-25 | 3,656,970 | -10,000 | 0.09 | 3,943,965,968 | 23,916,584 | 6.540 | 2010-06-23 |
| 1891 | 2010-06-24 | 3,666,970 | -10,000 | 0.09 | 3,943,965,968 | 24,348,681 | 6.640 | 2010-06-22 |
| 1892 | 2010-06-23 | 3,676,970 | 92,000 | 0.09 | 3,943,965,968 | 24,047,384 | 6.540 | 2010-06-21 |
| 1893 | 2010-06-22 | 3,584,970 | 4,000 | 0.09 | 3,943,965,968 | 22,334,363 | 6.230 | 2010-06-18 |
| 1894 | 2010-06-18 | 3,580,970 | -16,000 | 0.09 | 3,943,965,968 | 22,524,301 | 6.290 | 2010-06-15 |
| 1895 | 2010-06-17 | 3,596,970 | 28,000 | 0.09 | 3,943,965,968 | 22,553,002 | 6.270 | 2010-06-14 |
| 1896 | 2010-06-15 | 3,568,970 | -28,000 | 0.09 | 3,943,965,968 | 21,770,717 | 6.100 | 2010-06-11 |
| 1897 | 2010-06-14 | 3,596,970 | 18,000 | 0.09 | 3,943,965,968 | 21,222,123 | 5.900 | 2010-06-10 |
| 1898 | 2010-06-11 | 3,578,970 | 474,000 | 0.09 | 3,943,965,968 | 21,616,979 | 6.040 | 2010-06-09 |
| 1899 | 2010-06-10 | 3,104,970 | 30,000 | 0.08 | 3,943,965,968 | 18,847,168 | 6.070 | 2010-06-08 |
| 1900 | 2010-06-09 | 3,074,970 | 76,000 | 0.08 | 3,943,965,968 | 18,511,319 | 6.020 | 2010-06-07 |
| 1901 | 2010-06-07 | 2,998,970 | -42,000 | 0.08 | 3,943,965,968 | 19,223,398 | 6.410 | 2010-06-03 |
| 1902 | 2010-06-04 | 3,040,970 | 26,000 | 0.08 | 3,943,965,968 | 18,854,014 | 6.200 | 2010-06-02 |
| 1903 | 2010-06-03 | 3,014,970 | 36,000 | 0.08 | 3,943,965,968 | 19,114,910 | 6.340 | 2010-06-01 |
| 1904 | 2010-06-01 | 2,978,970 | -32,000 | 0.08 | 3,943,965,968 | 19,929,309 | 6.690 | 2010-05-28 |
| 1905 | 2010-05-31 | 3,010,970 | -4,000 | 0.08 | 3,943,965,968 | 19,480,976 | 6.470 | 2010-05-27 |
| 1906 | 2010-05-28 | 3,014,970 | 2,000 | 0.08 | 3,943,965,968 | 18,451,616 | 6.120 | 2010-05-26 |
| 1907 | 2010-05-27 | 3,012,970 | 40,000 | 0.08 | 3,943,965,968 | 17,957,301 | 5.960 | 2010-05-25 |
| 1908 | 2010-05-26 | 2,972,970 | -46,000 | 0.08 | 3,943,965,968 | 18,937,819 | 6.370 | 2010-05-24 |
| 1909 | 2010-05-25 | 3,018,970 | 240,000 | 0.08 | 3,943,965,968 | 18,264,769 | 6.050 | 2010-05-20 |
| 1910 | 2010-05-24 | 2,778,970 | 10,000 | 0.07 | 3,943,965,968 | 17,312,983 | 6.230 | 2010-05-19 |
| 1911 | 2010-05-20 | 2,768,970 | 22,000 | 0.07 | 3,943,965,968 | 18,330,581 | 6.620 | 2010-05-18 |
| 1912 | 2010-05-19 | 2,746,970 | 8,000 | 0.07 | 3,943,965,968 | 18,047,593 | 6.570 | 2010-05-17 |
| 1913 | 2010-05-18 | 2,738,970 | -2,000 | 0.07 | 3,943,965,968 | 19,090,621 | 6.970 | 2010-05-14 |
| 1914 | 2010-05-17 | 2,740,970 | 10,000 | 0.07 | 3,943,965,968 | 19,734,984 | 7.200 | 2010-05-13 |
| 1915 | 2010-05-14 | 2,730,970 | 80,000 | 0.07 | 3,943,965,968 | 19,307,958 | 7.070 | 2010-05-12 |
| 1916 | 2010-05-12 | 2,650,970 | -6,000 | 0.07 | 3,943,965,968 | 19,299,062 | 7.280 | 2010-05-10 |
| 1917 | 2010-05-11 | 2,656,970 | -60,000 | 0.07 | 3,943,965,968 | 18,519,081 | 6.970 | 2010-05-07 |
| 1918 | 2010-05-10 | 2,716,970 | 26,000 | 0.07 | 3,943,965,968 | 19,073,129 | 7.020 | 2010-05-06 |
| 1919 | 2010-05-07 | 2,690,970 | 4,000 | 0.07 | 3,943,965,968 | 19,267,345 | 7.160 | 2010-05-05 |
| 1920 | 2010-05-06 | 2,686,970 | -2,000 | 0.07 | 3,943,965,968 | 19,883,578 | 7.400 | 2010-05-04 |
| 1921 | 2010-05-05 | 2,688,970 | -90,000 | 0.07 | 3,943,965,968 | 20,355,503 | 7.570 | 2010-05-03 |
| 1922 | 2010-05-04 | 2,778,970 | -6,000 | 0.07 | 3,943,965,968 | 21,509,228 | 7.740 | 2010-04-30 |
| 1923 | 2010-05-03 | 2,784,970 | 32,000 | 0.07 | 3,943,965,968 | 20,970,824 | 7.530 | 2010-04-29 |
| 1924 | 2010-04-30 | 2,752,970 | 52,000 | 0.07 | 3,943,965,968 | 21,060,221 | 7.650 | 2010-04-28 |
| 1925 | 2010-04-29 | 2,700,970 | 12,000 | 0.07 | 3,943,965,968 | 21,256,634 | 7.870 | 2010-04-27 |
| 1926 | 2010-04-28 | 2,688,970 | -30,000 | 0.07 | 3,943,965,968 | 21,861,326 | 8.130 | 2010-04-26 |
| 1927 | 2010-04-27 | 2,718,970 | 70,000 | 0.07 | 3,943,965,968 | 21,751,760 | 8.000 | 2010-04-23 |
| 1928 | 2010-04-26 | 2,648,970 | 4,000 | 0.07 | 3,943,965,968 | 21,589,106 | 8.150 | 2010-04-22 |
| 1929 | 2010-04-23 | 2,644,970 | -2,000 | 0.07 | 3,943,965,968 | 21,794,553 | 8.240 | 2010-04-21 |
| 1930 | 2010-04-22 | 2,646,970 | -40,000 | 0.07 | 3,943,965,968 | 21,969,851 | 8.300 | 2010-04-20 |
| 1931 | 2010-04-21 | 2,686,970 | 48,000 | 0.07 | 3,943,965,968 | 21,871,936 | 8.140 | 2010-04-19 |
| 1932 | 2010-04-20 | 2,638,970 | 40,000 | 0.07 | 3,943,965,968 | 22,220,127 | 8.420 | 2010-04-16 |
| 1933 | 2010-04-15 | 2,598,970 | 28,000 | 0.07 | 3,943,965,968 | 22,611,039 | 8.700 | 2010-04-13 |
| 1934 | 2010-04-14 | 2,570,970 | -44,000 | 0.07 | 3,943,965,968 | 22,984,472 | 8.940 | 2010-04-12 |
| 1935 | 2010-04-13 | 2,614,970 | -114,000 | 0.07 | 3,943,965,968 | 23,273,233 | 8.900 | 2010-04-09 |
| 1936 | 2010-04-12 | 2,728,970 | -40,000 | 0.07 | 3,943,965,968 | 23,005,217 | 8.430 | 2010-04-08 |
| 1937 | 2010-04-09 | 2,768,970 | -30,000 | 0.07 | 3,943,965,968 | 23,397,797 | 8.450 | 2010-04-07 |
| 1938 | 2010-04-08 | 2,798,970 | -28,000 | 0.07 | 3,943,965,968 | 22,727,636 | 8.120 | 2010-04-01 |
| 1939 | 2010-04-07 | 2,826,970 | 20,000 | 0.07 | 3,943,965,968 | 22,672,299 | 8.020 | 2010-03-31 |
| 1940 | 2010-04-01 | 2,806,970 | 4,000 | 0.07 | 3,943,965,968 | 22,820,666 | 8.130 | 2010-03-30 |
| 1941 | 2010-03-31 | 2,802,970 | -32,000 | 0.07 | 3,943,965,968 | 22,199,522 | 7.920 | 2010-03-29 |
| 1942 | 2010-03-30 | 2,834,970 | -4,000 | 0.07 | 3,943,965,968 | 22,566,361 | 7.960 | 2010-03-26 |
| 1943 | 2010-03-29 | 2,838,970 | 20,000 | 0.07 | 3,943,965,968 | 22,456,253 | 7.910 | 2010-03-25 |
| 1944 | 2010-03-26 | 2,818,970 | -8,000 | 0.07 | 3,943,965,968 | 22,749,088 | 8.070 | 2010-03-24 |
| 1945 | 2010-03-24 | 2,826,970 | 14,000 | 0.07 | 3,943,965,968 | 22,785,378 | 8.060 | 2010-03-22 |
| 1946 | 2010-03-23 | 2,812,970 | 84,000 | 0.07 | 3,943,965,968 | 23,628,948 | 8.400 | 2010-03-19 |
| 1947 | 2010-03-22 | 2,728,970 | 38,000 | 0.07 | 3,943,965,968 | 22,186,526 | 8.130 | 2010-03-18 |
| 1948 | 2010-03-19 | 2,690,970 | -24,000 | 0.07 | 3,943,965,968 | 21,985,225 | 8.170 | 2010-03-17 |
| 1949 | 2010-03-16 | 2,714,970 | 14,000 | 0.07 | 3,943,965,968 | 21,964,107 | 8.090 | 2010-03-12 |
| 1950 | 2010-03-15 | 2,700,970 | -2,000 | 0.07 | 3,943,965,968 | 21,715,799 | 8.040 | 2010-03-11 |
| 1951 | 2010-03-12 | 2,702,970 | 10,000 | 0.07 | 3,943,965,968 | 21,921,087 | 8.110 | 2010-03-10 |
| 1952 | 2010-03-11 | 2,692,970 | -2,000 | 0.07 | 3,943,965,968 | 21,893,846 | 8.130 | 2010-03-09 |
| 1953 | 2010-03-10 | 2,694,970 | -8,000 | 0.07 | 3,943,965,968 | 22,098,754 | 8.200 | 2010-03-08 |
| 1954 | 2010-03-09 | 2,702,970 | 56,000 | 0.07 | 3,943,965,968 | 21,272,374 | 7.870 | 2010-03-05 |
| 1955 | 2010-03-08 | 2,646,970 | 12,000 | 0.07 | 3,943,965,968 | 20,408,139 | 7.710 | 2010-03-04 |
| 1956 | 2010-03-05 | 2,634,970 | -18,000 | 0.07 | 3,943,965,968 | 20,789,913 | 7.890 | 2010-03-03 |
| 1957 | 2010-03-04 | 2,652,970 | -10,000 | 0.07 | 3,943,965,968 | 20,746,225 | 7.820 | 2010-03-02 |
| 1958 | 2010-03-03 | 2,662,970 | -22,000 | 0.07 | 3,943,965,968 | 20,717,907 | 7.780 | 2010-03-01 |
| 1959 | 2010-03-01 | 2,684,970 | -12,000 | 0.07 | 3,943,965,968 | 19,895,628 | 7.410 | 2010-02-25 |
| 1960 | 2010-02-26 | 2,696,970 | -10,000 | 0.07 | 3,943,965,968 | 20,065,457 | 7.440 | 2010-02-24 |
| 1961 | 2010-02-25 | 2,706,970 | -10,000 | 0.07 | 3,943,965,968 | 20,437,624 | 7.550 | 2010-02-23 |
| 1962 | 2010-02-24 | 2,716,970 | -26,000 | 0.07 | 3,943,965,968 | 20,051,239 | 7.380 | 2010-02-22 |
| 1963 | 2010-02-23 | 2,742,970 | 22,000 | 0.07 | 3,943,965,968 | 19,557,376 | 7.130 | 2010-02-19 |
| 1964 | 2010-02-22 | 2,720,970 | 44,000 | 0.07 | 3,943,965,968 | 20,244,017 | 7.440 | 2010-02-18 |
| 1965 | 2010-02-19 | 2,676,970 | -18,000 | 0.07 | 3,943,965,968 | 20,478,821 | 7.650 | 2010-02-17 |
| 1966 | 2010-02-18 | 2,694,970 | -8,000 | 0.07 | 3,943,965,968 | 20,077,527 | 7.450 | 2010-02-12 |
| 1967 | 2010-02-17 | 2,702,970 | -16,000 | 0.07 | 3,943,965,968 | 20,407,424 | 7.550 | 2010-02-11 |
| 1968 | 2010-02-12 | 2,718,970 | 16,000 | 0.07 | 3,943,965,968 | 20,229,137 | 7.440 | 2010-02-10 |
| 1969 | 2010-02-11 | 2,702,970 | 286,000 | 0.07 | 3,943,965,968 | 19,812,770 | 7.330 | 2010-02-09 |
| 1970 | 2010-02-10 | 2,416,970 | -180,000 | 0.06 | 3,943,965,968 | 17,523,033 | 7.250 | 2010-02-08 |
| 1971 | 2010-02-09 | 2,596,970 | 188,000 | 0.07 | 3,943,965,968 | 19,217,578 | 7.400 | 2010-02-05 |
| 1972 | 2010-02-08 | 2,408,970 | 146,000 | 0.06 | 3,943,965,968 | 18,958,594 | 7.870 | 2010-02-04 |
| 1973 | 2010-02-05 | 2,262,970 | -6,000 | 0.06 | 3,943,965,968 | 18,488,465 | 8.170 | 2010-02-03 |
| 1974 | 2010-02-04 | 2,268,970 | 4,000 | 0.06 | 3,943,965,968 | 18,061,001 | 7.960 | 2010-02-02 |
| 1975 | 2010-02-03 | 2,264,970 | -8,000 | 0.06 | 3,943,965,968 | 17,825,314 | 7.870 | 2010-02-01 |
| 1976 | 2010-02-02 | 2,272,970 | 10,000 | 0.06 | 3,943,965,968 | 17,820,085 | 7.840 | 2010-01-29 |
| 1977 | 2010-02-01 | 2,262,970 | -16,000 | 0.06 | 3,943,965,968 | 18,262,168 | 8.070 | 2010-01-28 |
| 1978 | 2010-01-29 | 2,278,970 | 186,000 | 0.06 | 3,943,965,968 | 18,003,863 | 7.900 | 2010-01-27 |
| 1979 | 2010-01-28 | 2,092,970 | 26,000 | 0.05 | 3,943,965,968 | 17,120,495 | 8.180 | 2010-01-26 |
| 1980 | 2010-01-27 | 2,066,970 | 2,000 | 0.05 | 3,943,965,968 | 17,858,621 | 8.640 | 2010-01-25 |
| 1981 | 2010-01-26 | 2,064,970 | 36,000 | 0.05 | 3,943,965,968 | 18,213,035 | 8.820 | 2010-01-22 |
| 1982 | 2010-01-25 | 2,028,970 | 12,000 | 0.05 | 3,943,965,968 | 18,382,468 | 9.060 | 2010-01-21 |
| 1983 | 2010-01-22 | 2,016,970 | -8,000 | 0.05 | 3,943,965,968 | 19,020,027 | 9.430 | 2010-01-20 |
| 1984 | 2010-01-21 | 2,024,970 | -428,000 | 0.05 | 3,943,965,968 | 19,540,961 | 9.650 | 2010-01-19 |
| 1985 | 2010-01-20 | 2,452,970 | 6,000 | 0.06 | 3,943,965,968 | 23,720,220 | 9.670 | 2010-01-18 |
| 1986 | 2010-01-19 | 2,446,970 | 52,000 | 0.06 | 3,943,965,968 | 23,735,609 | 9.700 | 2010-01-15 |
| 1987 | 2010-01-18 | 2,394,970 | -42,000 | 0.06 | 3,943,965,968 | 23,446,756 | 9.790 | 2010-01-14 |
| 1988 | 2010-01-15 | 2,436,970 | 130,000 | 0.06 | 3,943,965,968 | 23,516,761 | 9.650 | 2010-01-13 |
| 1989 | 2010-01-14 | 2,306,970 | 30,000 | 0.06 | 3,943,965,968 | 23,946,349 | 10.38 | 2010-01-12 |
| 1990 | 2010-01-13 | 2,276,970 | -252,000 | 0.06 | 3,943,965,968 | 24,226,961 | 10.64 | 2010-01-11 |
| 1991 | 2010-01-12 | 2,528,970 | 6,000 | 0.06 | 3,943,965,968 | 25,112,672 | 9.930 | 2010-01-08 |
| 1992 | 2010-01-11 | 2,522,970 | -66,000 | 0.06 | 3,943,965,968 | 25,179,241 | 9.980 | 2010-01-07 |
| 1993 | 2010-01-08 | 2,588,970 | 140,000 | 0.07 | 3,943,965,968 | 25,760,252 | 9.950 | 2010-01-06 |
| 1994 | 2010-01-07 | 2,448,970 | -24,000 | 0.06 | 3,943,965,968 | 23,240,725 | 9.490 | 2010-01-05 |
| 1995 | 2010-01-06 | 2,472,970 | -68,000 | 0.06 | 3,943,965,968 | 21,514,839 | 8.700 | 2010-01-04 |
| 1996 | 2010-01-04 | 2,540,970 | 4,000 | 0.06 | 3,943,965,968 | 21,572,835 | 8.490 | 2009-12-29 |
| 1997 | 2009-12-29 | 2,536,970 | -36,000 | 0.06 | 3,943,965,968 | 21,614,984 | 8.520 | 2009-12-23 |
| 1998 | 2009-12-28 | 2,572,970 | 52,000 | 0.07 | 3,943,965,968 | 21,484,300 | 8.350 | 2009-12-22 |
| 1999 | 2009-12-23 | 2,520,970 | 34,000 | 0.06 | 3,943,965,968 | 20,798,003 | 8.250 | 2009-12-21 |
| 2000 | 2009-12-22 | 2,486,970 | 280,000 | 0.06 | 3,943,965,968 | 20,741,330 | 8.340 | 2009-12-18 |
| 2001 | 2009-12-21 | 2,206,970 | -30,000 | 0.06 | 3,943,965,968 | 18,979,942 | 8.600 | 2009-12-17 |
| 2002 | 2009-12-18 | 2,236,970 | 16,000 | 0.06 | 3,943,965,968 | 19,305,051 | 8.630 | 2009-12-16 |
| 2003 | 2009-12-17 | 2,220,970 | -48,000 | 0.06 | 3,943,965,968 | 19,544,536 | 8.800 | 2009-12-15 |
| 2004 | 2009-12-16 | 2,268,970 | -38,000 | 0.06 | 3,943,965,968 | 19,921,557 | 8.780 | 2009-12-14 |
| 2005 | 2009-12-15 | 2,306,970 | 2,000 | 0.06 | 3,943,965,968 | 19,747,663 | 8.560 | 2009-12-11 |
| 2006 | 2009-12-14 | 2,304,970 | 10,000 | 0.06 | 3,943,965,968 | 19,523,096 | 8.470 | 2009-12-10 |
| 2007 | 2009-12-11 | 2,294,970 | 66,000 | 0.06 | 3,943,965,968 | 19,507,245 | 8.500 | 2009-12-09 |
| 2008 | 2009-12-10 | 2,228,970 | -20,000 | 0.06 | 3,943,965,968 | 19,124,563 | 8.580 | 2009-12-08 |
| 2009 | 2009-12-09 | 2,248,970 | 14,000 | 0.06 | 3,943,965,968 | 19,768,446 | 8.790 | 2009-12-07 |
| 2010 | 2009-12-08 | 2,234,970 | -42,000 | 0.06 | 3,943,965,968 | 20,070,031 | 8.980 | 2009-12-04 |
| 2011 | 2009-12-07 | 2,276,970 | 4,000 | 0.06 | 3,943,965,968 | 20,652,118 | 9.070 | 2009-12-03 |
| 2012 | 2009-12-04 | 2,272,970 | 6,000 | 0.06 | 3,943,965,968 | 19,956,677 | 8.780 | 2009-12-02 |
| 2013 | 2009-12-03 | 2,266,970 | 14,000 | 0.06 | 3,943,965,968 | 19,767,978 | 8.720 | 2009-12-01 |
| 2014 | 2009-12-02 | 2,252,970 | 8,000 | 0.06 | 3,943,965,968 | 19,330,483 | 8.580 | 2009-11-30 |
| 2015 | 2009-12-01 | 2,244,970 | 100,000 | 0.06 | 3,943,965,968 | 18,655,701 | 8.310 | 2009-11-27 |
| 2016 | 2009-11-30 | 2,144,970 | -26,000 | 0.05 | 3,943,965,968 | 19,004,434 | 8.860 | 2009-11-26 |
| 2017 | 2009-11-27 | 2,170,970 | -6,000 | 0.06 | 3,943,965,968 | 19,256,504 | 8.870 | 2009-11-25 |
| 2018 | 2009-11-26 | 2,176,970 | 20,000 | 0.06 | 3,943,965,968 | 18,874,330 | 8.670 | 2009-11-24 |
| 2019 | 2009-11-25 | 2,156,970 | -12,000 | 0.05 | 3,943,965,968 | 18,787,209 | 8.710 | 2009-11-23 |
| 2020 | 2009-11-24 | 2,168,970 | 38,000 | 0.05 | 3,943,965,968 | 18,523,004 | 8.540 | 2009-11-20 |
| 2021 | 2009-11-23 | 2,130,970 | 190,000 | 0.05 | 3,943,965,968 | 18,624,678 | 8.740 | 2009-11-19 |
| 2022 | 2009-11-20 | 1,940,970 | 2,000 | 0.05 | 3,943,965,968 | 17,099,946 | 8.810 | 2009-11-18 |
| 2023 | 2009-11-19 | 1,938,970 | -2,000 | 0.05 | 3,943,965,968 | 17,276,223 | 8.910 | 2009-11-17 |
| 2024 | 2009-11-18 | 1,940,970 | -40,000 | 0.05 | 3,943,965,968 | 17,391,091 | 8.960 | 2009-11-16 |
| 2025 | 2009-11-17 | 1,980,970 | -6,000 | 0.05 | 3,943,965,968 | 17,214,629 | 8.690 | 2009-11-13 |
| 2026 | 2009-11-16 | 1,986,970 | -10,000 | 0.05 | 3,943,965,968 | 17,405,857 | 8.760 | 2009-11-12 |
| 2027 | 2009-11-13 | 1,996,970 | -2,000 | 0.05 | 3,943,965,968 | 17,653,215 | 8.840 | 2009-11-11 |
| 2028 | 2009-11-12 | 1,998,970 | -4,000 | 0.05 | 3,943,965,968 | 17,451,008 | 8.730 | 2009-11-10 |
| 2029 | 2009-11-11 | 2,002,970 | -4,000 | 0.05 | 3,943,965,968 | 17,465,898 | 8.720 | 2009-11-09 |
| 2030 | 2009-11-10 | 2,006,970 | -12,000 | 0.05 | 3,943,965,968 | 17,420,500 | 8.680 | 2009-11-06 |
| 2031 | 2009-11-09 | 2,018,970 | -10,000 | 0.05 | 3,943,965,968 | 17,221,814 | 8.530 | 2009-11-05 |
| 2032 | 2009-11-06 | 2,028,970 | -10,000 | 0.05 | 3,943,965,968 | 17,449,142 | 8.600 | 2009-11-04 |
| 2033 | 2009-11-05 | 2,038,970 | 16,000 | 0.05 | 3,943,965,968 | 17,188,517 | 8.430 | 2009-11-03 |
| 2034 | 2009-11-04 | 2,022,970 | 22,000 | 0.05 | 3,943,965,968 | 17,336,853 | 8.570 | 2009-11-02 |
| 2035 | 2009-11-03 | 2,000,970 | -36,000 | 0.05 | 3,943,965,968 | 17,468,468 | 8.730 | 2009-10-30 |
| 2036 | 2009-11-02 | 2,036,970 | 52,000 | 0.05 | 3,943,965,968 | 17,273,506 | 8.480 | 2009-10-29 |
| 2037 | 2009-10-30 | 1,984,970 | -84,000 | 0.05 | 3,943,965,968 | 17,408,187 | 8.770 | 2009-10-28 |
| 2038 | 2009-10-29 | 2,068,970 | 2,000 | 0.05 | 3,943,965,968 | 18,641,420 | 9.010 | 2009-10-27 |
| 2039 | 2009-10-28 | 2,066,970 | -2,000 | 0.05 | 3,943,965,968 | 19,119,473 | 9.250 | 2009-10-23 |
| 2040 | 2009-10-27 | 2,068,970 | 2,000 | 0.05 | 3,943,965,968 | 18,744,868 | 9.060 | 2009-10-22 |
| 2041 | 2009-10-23 | 2,066,970 | 2,000 | 0.05 | 3,943,965,968 | 18,933,445 | 9.160 | 2009-10-21 |
| 2042 | 2009-10-22 | 2,064,970 | -2,000 | 0.05 | 3,943,965,968 | 19,059,673 | 9.230 | 2009-10-20 |
| 2043 | 2009-10-21 | 2,066,970 | -8,000 | 0.05 | 3,943,965,968 | 18,974,785 | 9.180 | 2009-10-19 |
| 2044 | 2009-10-20 | 2,074,970 | -28,000 | 0.05 | 3,943,965,968 | 18,736,979 | 9.030 | 2009-10-16 |
| 2045 | 2009-10-19 | 2,102,970 | 26,000 | 0.05 | 3,943,965,968 | 19,200,116 | 9.130 | 2009-10-15 |
| 2046 | 2009-10-16 | 2,076,970 | -10,000 | 0.05 | 3,943,965,968 | 18,983,506 | 9.140 | 2009-10-14 |
| 2047 | 2009-10-14 | 2,086,970 | 14,000 | 0.05 | 3,943,965,968 | 18,615,772 | 8.920 | 2009-10-12 |
| 2048 | 2009-10-13 | 2,072,970 | -6,000 | 0.05 | 3,943,965,968 | 18,988,405 | 9.160 | 2009-10-09 |
| 2049 | 2009-10-12 | 2,078,970 | 52,000 | 0.05 | 3,943,965,968 | 19,001,786 | 9.140 | 2009-10-08 |
| 2050 | 2009-10-09 | 2,026,970 | 44,000 | 0.05 | 3,943,965,968 | 17,756,257 | 8.760 | 2009-10-07 |
| 2051 | 2009-10-08 | 1,982,970 | -526,000 | 0.05 | 3,943,965,968 | 16,954,394 | 8.550 | 2009-10-06 |
| 2052 | 2009-10-07 | 2,508,970 | 492,000 | 0.06 | 3,943,965,968 | 20,372,836 | 8.120 | 2009-10-05 |
| 2053 | 2009-10-06 | 2,016,970 | 42,000 | 0.05 | 3,943,965,968 | 16,397,966 | 8.130 | 2009-10-02 |
| 2054 | 2009-10-05 | 1,974,970 | 2,000 | 0.05 | 3,943,965,968 | 16,708,246 | 8.460 | 2009-09-30 |
| 2055 | 2009-10-02 | 1,972,970 | -10,000 | 0.05 | 3,943,965,968 | 16,750,515 | 8.490 | 2009-09-29 |
| 2056 | 2009-09-30 | 1,982,970 | -4,000 | 0.05 | 3,943,965,968 | 16,577,629 | 8.360 | 2009-09-28 |
| 2057 | 2009-09-29 | 1,986,970 | 6,000 | 0.05 | 3,943,965,968 | 17,147,551 | 8.630 | 2009-09-25 |
| 2058 | 2009-09-28 | 1,980,970 | 18,000 | 0.05 | 3,943,965,968 | 17,254,249 | 8.710 | 2009-09-24 |
| 2059 | 2009-09-25 | 1,962,970 | -60,000 | 0.05 | 3,943,965,968 | 17,705,989 | 9.020 | 2009-09-23 |
| 2060 | 2009-09-24 | 2,022,970 | -18,000 | 0.05 | 3,943,965,968 | 18,166,271 | 8.980 | 2009-09-22 |
| 2061 | 2009-09-23 | 2,040,970 | 34,000 | 0.05 | 3,943,965,968 | 18,327,911 | 8.980 | 2009-09-21 |
| 2062 | 2009-09-22 | 2,006,970 | 6,000 | 0.05 | 3,943,965,968 | 18,825,379 | 9.380 | 2009-09-18 |
| 2063 | 2009-09-21 | 2,000,970 | -78,000 | 0.05 | 3,943,965,968 | 19,049,234 | 9.520 | 2009-09-17 |
| 2064 | 2009-09-18 | 2,078,970 | -24,000 | 0.05 | 3,943,965,968 | 19,126,524 | 9.200 | 2009-09-16 |
| 2065 | 2009-09-16 | 2,102,970 | 12,000 | 0.05 | 3,943,965,968 | 18,842,611 | 8.960 | 2009-09-14 |
| 2066 | 2009-09-15 | 2,090,970 | -110,000 | 0.05 | 3,943,965,968 | 19,006,917 | 9.090 | 2009-09-11 |
| 2067 | 2009-09-14 | 2,200,970 | -20,000 | 0.06 | 3,943,965,968 | 19,984,808 | 9.080 | 2009-09-10 |
| 2068 | 2009-09-11 | 2,220,970 | 56,000 | 0.06 | 3,943,965,968 | 20,121,988 | 9.060 | 2009-09-09 |
| 2069 | 2009-09-10 | 2,164,970 | -334,000 | 0.05 | 3,943,965,968 | 19,852,775 | 9.170 | 2009-09-08 |
| 2070 | 2009-09-09 | 2,498,970 | -14,000 | 0.06 | 3,943,965,968 | 22,140,874 | 8.860 | 2009-09-07 |
| 2071 | 2009-09-08 | 2,512,970 | 14,000 | 0.06 | 3,943,965,968 | 22,038,747 | 8.770 | 2009-09-04 |
| 2072 | 2009-09-07 | 2,498,970 | -180,000 | 0.06 | 3,943,965,968 | 21,291,224 | 8.520 | 2009-09-03 |
| 2073 | 2009-09-04 | 2,678,970 | 180,000 | 0.07 | 3,943,965,968 | 21,860,395 | 8.160 | 2009-09-02 |
| 2074 | 2009-09-03 | 2,498,970 | 10,000 | 0.06 | 3,943,965,968 | 20,866,400 | 8.350 | 2009-09-01 |
| 2075 | 2009-09-02 | 2,488,970 | 50,000 | 0.06 | 3,943,965,968 | 20,459,333 | 8.220 | 2009-08-31 |
| 2076 | 2009-09-01 | 2,438,970 | -32,000 | 0.06 | 3,943,965,968 | 20,731,245 | 8.500 | 2009-08-28 |
| 2077 | 2009-08-31 | 2,470,970 | -166,000 | 0.06 | 3,943,965,968 | 21,200,923 | 8.580 | 2009-08-27 |
| 2078 | 2009-08-28 | 2,636,970 | -8,000 | 0.07 | 3,943,965,968 | 23,521,772 | 8.920 | 2009-08-26 |
| 2079 | 2009-08-27 | 2,644,970 | 120,000 | 0.07 | 3,943,965,968 | 23,910,529 | 9.040 | 2009-08-25 |
| 2080 | 2009-08-26 | 2,524,970 | -216,000 | 0.06 | 3,943,965,968 | 23,254,974 | 9.210 | 2009-08-24 |
| 2081 | 2009-08-25 | 2,740,970 | -524,000 | 0.07 | 3,943,965,968 | 24,422,043 | 8.910 | 2009-08-21 |
| 2082 | 2009-08-24 | 3,264,970 | -2,000 | 0.08 | 3,943,965,968 | 28,992,934 | 8.880 | 2009-08-20 |
| 2083 | 2009-08-21 | 3,266,970 | 22,000 | 0.08 | 3,943,965,968 | 27,834,584 | 8.520 | 2009-08-19 |
| 2084 | 2009-08-20 | 3,244,970 | 508,000 | 0.08 | 3,943,965,968 | 28,815,334 | 8.880 | 2009-08-18 |
| 2085 | 2009-08-19 | 2,736,970 | 92,000 | 0.07 | 3,943,965,968 | 24,495,882 | 8.950 | 2009-08-17 |
| 2086 | 2009-08-18 | 2,644,970 | 4,000 | 0.07 | 3,943,965,968 | 25,312,363 | 9.570 | 2009-08-14 |
| 2087 | 2009-08-17 | 2,640,970 | -64,000 | 0.07 | 3,943,965,968 | 25,458,951 | 9.640 | 2009-08-13 |
| 2088 | 2009-08-14 | 2,704,970 | -262,000 | 0.07 | 3,943,965,968 | 25,453,768 | 9.410 | 2009-08-12 |
| 2089 | 2009-08-13 | 2,966,970 | 54,000 | 0.08 | 3,943,965,968 | 29,343,333 | 9.890 | 2009-08-11 |
| 2090 | 2009-08-12 | 2,912,970 | -150,000 | 0.07 | 3,943,965,968 | 29,013,181 | 9.960 | 2009-08-10 |
| 2091 | 2009-08-11 | 3,062,970 | 22,000 | 0.08 | 3,943,965,968 | 28,883,807 | 9.430 | 2009-08-07 |
| 2092 | 2009-08-10 | 3,040,970 | 106,000 | 0.08 | 3,943,965,968 | 30,257,652 | 9.950 | 2009-08-06 |
| 2093 | 2009-08-07 | 2,934,970 | -76,000 | 0.07 | 3,943,965,968 | 28,821,405 | 9.820 | 2009-08-05 |
| 2094 | 2009-08-06 | 3,010,970 | 26,000 | 0.08 | 3,943,965,968 | 30,079,590 | 9.990 | 2009-08-04 |
| 2095 | 2009-08-05 | 2,984,970 | 44,000 | 0.08 | 3,943,965,968 | 28,864,660 | 9.670 | 2009-08-03 |
| 2096 | 2009-08-04 | 2,940,970 | -2,000 | 0.07 | 3,943,965,968 | 26,527,549 | 9.020 | 2009-07-31 |
| 2097 | 2009-08-03 | 2,942,970 | -22,000 | 0.07 | 3,943,965,968 | 25,544,980 | 8.680 | 2009-07-30 |
| 2098 | 2009-07-31 | 2,964,970 | 26,000 | 0.08 | 3,943,965,968 | 25,469,092 | 8.590 | 2009-07-29 |
| 2099 | 2009-07-30 | 2,938,970 | -210,000 | 0.07 | 3,943,965,968 | 26,832,796 | 9.130 | 2009-07-28 |
| 2100 | 2009-07-29 | 3,148,970 | 224,000 | 0.08 | 3,943,965,968 | 29,033,503 | 9.220 | 2009-07-27 |
| 2101 | 2009-07-28 | 2,924,970 | -4,000 | 0.07 | 3,943,965,968 | 25,798,235 | 8.820 | 2009-07-24 |
| 2102 | 2009-07-27 | 2,928,970 | -18,000 | 0.07 | 3,943,965,968 | 24,339,741 | 8.310 | 2009-07-23 |
| 2103 | 2009-07-24 | 2,946,970 | -40,000 | 0.07 | 3,943,965,968 | 23,929,396 | 8.120 | 2009-07-22 |
| 2104 | 2009-07-23 | 2,986,970 | 28,000 | 0.08 | 3,943,965,968 | 24,433,415 | 8.180 | 2009-07-21 |
| 2105 | 2009-07-22 | 2,958,970 | 60,000 | 0.08 | 3,943,965,968 | 24,441,092 | 8.260 | 2009-07-20 |
| 2106 | 2009-07-21 | 2,898,970 | -64,000 | 0.07 | 3,943,965,968 | 22,235,100 | 7.670 | 2009-07-17 |
| 2107 | 2009-07-20 | 2,962,970 | 56,000 | 0.08 | 3,943,965,968 | 21,748,200 | 7.340 | 2009-07-16 |
| 2108 | 2009-07-17 | 2,906,970 | -66,000 | 0.07 | 3,943,965,968 | 21,075,533 | 7.250 | 2009-07-15 |
| 2109 | 2009-07-16 | 2,972,970 | -66,000 | 0.08 | 3,943,965,968 | 20,572,952 | 6.920 | 2009-07-14 |
| 2110 | 2009-07-15 | 3,038,970 | -194,000 | 0.08 | 3,943,965,968 | 20,330,709 | 6.690 | 2009-07-13 |
| 2111 | 2009-07-14 | 3,232,970 | -14,000 | 0.08 | 3,943,965,968 | 22,307,493 | 6.900 | 2009-07-10 |
| 2112 | 2009-07-13 | 3,246,970 | 44,000 | 0.08 | 3,943,965,968 | 22,598,911 | 6.960 | 2009-07-09 |
| 2113 | 2009-07-10 | 3,202,970 | 410,000 | 0.08 | 3,943,965,968 | 22,356,731 | 6.980 | 2009-07-08 |
| 2114 | 2009-07-08 | 2,792,970 | 10,000 | 0.07 | 3,943,965,968 | 19,913,876 | 7.130 | 2009-07-06 |
| 2115 | 2009-07-07 | 2,782,970 | 154,000 | 0.07 | 3,943,965,968 | 20,148,703 | 7.240 | 2009-07-03 |
| 2116 | 2009-07-06 | 2,628,970 | 54,000 | 0.07 | 3,943,965,968 | 19,244,060 | 7.320 | 2009-07-02 |
| 2117 | 2009-07-03 | 2,574,970 | 18,000 | 0.07 | 3,943,965,968 | 18,900,280 | 7.340 | 2009-06-30 |
| 2118 | 2009-07-02 | 2,556,970 | -186,000 | 0.06 | 3,943,965,968 | 19,330,693 | 7.560 | 2009-06-29 |
| 2119 | 2009-06-30 | 2,742,970 | -44,000 | 0.07 | 3,943,965,968 | 21,312,877 | 7.770 | 2009-06-26 |
| 2120 | 2009-06-29 | 2,786,970 | -64,000 | 0.07 | 3,943,965,968 | 20,930,145 | 7.510 | 2009-06-25 |
| 2121 | 2009-06-26 | 2,850,970 | 40,000 | 0.07 | 3,943,965,968 | 21,239,727 | 7.450 | 2009-06-24 |
| 2122 | 2009-06-25 | 2,810,970 | 230,000 | 0.07 | 3,943,965,968 | 20,379,533 | 7.250 | 2009-06-23 |
| 2123 | 2009-06-24 | 2,580,970 | -18,000 | 0.07 | 3,943,965,968 | 20,028,327 | 7.760 | 2009-06-22 |
| 2124 | 2009-06-23 | 2,598,970 | 126,000 | 0.07 | 3,943,965,968 | 19,726,182 | 7.590 | 2009-06-19 |
| 2125 | 2009-06-22 | 2,472,970 | 4,000 | 0.06 | 3,943,965,968 | 19,041,869 | 7.700 | 2009-06-18 |
| 2126 | 2009-06-19 | 2,468,970 | 192,000 | 0.06 | 3,943,965,968 | 19,578,932 | 7.930 | 2009-06-17 |
| 2127 | 2009-06-18 | 2,276,970 | 122,000 | 0.06 | 3,943,965,968 | 18,238,530 | 8.010 | 2009-06-16 |
| 2128 | 2009-06-17 | 2,154,970 | 28,000 | 0.05 | 3,943,965,968 | 17,886,251 | 8.300 | 2009-06-15 |
| 2129 | 2009-06-16 | 2,126,970 | 80,000 | 0.05 | 3,943,965,968 | 18,483,369 | 8.690 | 2009-06-12 |
| 2130 | 2009-06-15 | 2,046,970 | -8,000 | 0.05 | 3,943,965,968 | 17,194,548 | 8.400 | 2009-06-11 |
| 2131 | 2009-06-12 | 2,054,970 | -60,000 | 0.05 | 3,943,965,968 | 17,343,947 | 8.440 | 2009-06-10 |
| 2132 | 2009-06-11 | 2,114,970 | -170,000 | 0.05 | 3,943,965,968 | 16,412,167 | 7.760 | 2009-06-09 |
| 2133 | 2009-06-10 | 2,284,970 | 76,000 | 0.06 | 3,943,965,968 | 17,914,165 | 7.840 | 2009-06-08 |
| 2134 | 2009-06-09 | 2,208,970 | 46,000 | 0.06 | 3,943,965,968 | 17,804,298 | 8.060 | 2009-06-05 |
| 2135 | 2009-06-08 | 2,162,970 | -110,000 | 0.05 | 3,943,965,968 | 17,801,243 | 8.230 | 2009-06-04 |
| 2136 | 2009-06-05 | 2,272,970 | -32,000 | 0.06 | 3,943,965,968 | 18,888,381 | 8.310 | 2009-06-03 |
| 2137 | 2009-06-04 | 2,304,970 | 84,000 | 0.06 | 3,943,965,968 | 18,186,213 | 7.890 | 2009-06-02 |
| 2138 | 2009-06-03 | 2,220,970 | -90,000 | 0.06 | 3,943,965,968 | 17,945,438 | 8.080 | 2009-06-01 |
| 2139 | 2009-06-02 | 2,310,970 | -38,000 | 0.06 | 3,943,965,968 | 17,170,507 | 7.430 | 2009-05-29 |
| 2140 | 2009-06-01 | 2,348,970 | -26,000 | 0.06 | 3,943,965,968 | 16,959,563 | 7.220 | 2009-05-27 |
| 2141 | 2009-05-29 | 2,374,970 | 88,000 | 0.06 | 3,943,965,968 | 16,387,293 | 6.900 | 2009-05-26 |
| 2142 | 2009-05-27 | 2,286,970 | 14,000 | 0.06 | 3,943,965,968 | 16,374,705 | 7.160 | 2009-05-25 |
| 2143 | 2009-05-26 | 2,272,970 | 242,000 | 0.06 | 3,943,965,968 | 16,342,654 | 7.190 | 2009-05-22 |
| 2144 | 2009-05-25 | 2,030,970 | -76,000 | 0.05 | 3,943,965,968 | 14,927,630 | 7.350 | 2009-05-21 |
| 2145 | 2009-05-22 | 2,106,970 | -240,000 | 0.05 | 3,943,965,968 | 15,802,275 | 7.500 | 2009-05-20 |
| 2146 | 2009-05-21 | 2,346,970 | -786,000 | 0.06 | 3,943,965,968 | 17,954,321 | 7.650 | 2009-05-19 |
| 2147 | 2009-05-19 | 3,132,970 | 90,000 | 0.08 | 3,943,965,968 | 21,962,120 | 7.010 | 2009-05-15 |
| 2148 | 2009-05-18 | 3,042,970 | 84,000 | 0.08 | 3,943,965,968 | 20,874,774 | 6.860 | 2009-05-14 |
| 2149 | 2009-05-15 | 2,958,970 | 56,000 | 0.08 | 3,943,965,968 | 21,452,533 | 7.250 | 2009-05-13 |
| 2150 | 2009-05-14 | 2,902,970 | -4,000 | 0.07 | 3,943,965,968 | 20,698,176 | 7.130 | 2009-05-12 |
| 2151 | 2009-05-13 | 2,906,970 | -268,000 | 0.07 | 3,943,965,968 | 21,075,533 | 7.250 | 2009-05-11 |
| 2152 | 2009-05-12 | 3,174,970 | 1,246,000 | 0.08 | 3,943,965,968 | 24,225,021 | 7.630 | 2009-05-08 |
| 2153 | 2009-05-11 | 1,928,970 | -294,000 | 0.05 | 3,943,965,968 | 13,502,790 | 7.000 | 2009-05-07 |
| 2154 | 2009-05-08 | 2,222,970 | -54,000 | 0.06 | 3,943,965,968 | 15,138,426 | 6.810 | 2009-05-06 |
| 2155 | 2009-05-07 | 2,276,970 | -50,000 | 0.06 | 3,943,965,968 | 14,914,154 | 6.550 | 2009-05-05 |
| 2156 | 2009-05-06 | 2,326,970 | 12,000 | 0.06 | 3,943,965,968 | 15,195,114 | 6.530 | 2009-05-04 |
| 2157 | 2009-05-05 | 2,314,970 | -214,000 | 0.06 | 3,943,965,968 | 13,774,072 | 5.950 | 2009-04-30 |
| 2158 | 2009-05-04 | 2,528,970 | -10,000 | 0.06 | 3,943,965,968 | 14,541,578 | 5.750 | 2009-04-29 |
| 2159 | 2009-04-30 | 2,538,970 | 4,000 | 0.06 | 3,943,965,968 | 13,862,776 | 5.460 | 2009-04-28 |
| 2160 | 2009-04-29 | 2,534,970 | -32,000 | 0.06 | 3,943,965,968 | 14,500,028 | 5.720 | 2009-04-27 |
| 2161 | 2009-04-28 | 2,566,970 | 24,000 | 0.07 | 3,943,965,968 | 14,991,105 | 5.840 | 2009-04-24 |
| 2162 | 2009-04-27 | 2,542,970 | -212,000 | 0.06 | 3,943,965,968 | 14,978,093 | 5.890 | 2009-04-23 |
| 2163 | 2009-04-24 | 2,754,970 | -950,000 | 0.07 | 3,943,965,968 | 15,510,481 | 5.630 | 2009-04-22 |
| 2164 | 2009-04-23 | 3,704,970 | -972,000 | 0.09 | 3,943,965,968 | 22,155,721 | 5.980 | 2009-04-21 |
| 2165 | 2009-04-22 | 4,676,970 | 58,000 | 0.12 | 3,943,965,968 | 29,324,602 | 6.270 | 2009-04-20 |
| 2166 | 2009-04-21 | 4,618,970 | 60,000 | 0.12 | 3,943,965,968 | 28,729,993 | 6.220 | 2009-04-17 |
| 2167 | 2009-04-20 | 4,558,970 | 2,574,000 | 0.12 | 3,943,965,968 | 29,678,895 | 6.510 | 2009-04-16 |
| 2168 | 2009-04-17 | 1,984,970 | 20,000 | 0.05 | 3,943,965,968 | 13,041,253 | 6.570 | 2009-04-15 |
| 2169 | 2009-04-16 | 1,964,970 | 40,000 | 0.05 | 3,943,965,968 | 12,045,266 | 6.130 | 2009-04-14 |
| 2170 | 2009-04-15 | 1,924,970 | -22,000 | 0.05 | 3,943,965,968 | 10,625,834 | 5.520 | 2009-04-09 |
| 2171 | 2009-04-14 | 1,946,970 | 14,000 | 0.05 | 3,943,965,968 | 10,221,593 | 5.250 | 2009-04-08 |
| 2172 | 2009-04-09 | 1,932,970 | -20,000 | 0.05 | 3,943,965,968 | 10,631,335 | 5.500 | 2009-04-07 |
| 2173 | 2009-04-08 | 1,952,970 | -22,000 | 0.05 | 3,943,965,968 | 11,073,340 | 5.670 | 2009-04-06 |
| 2174 | 2009-04-07 | 1,974,970 | -68,000 | 0.05 | 3,943,965,968 | 10,546,340 | 5.340 | 2009-04-03 |
| 2175 | 2009-04-06 | 2,042,970 | -246,000 | 0.05 | 3,943,965,968 | 10,582,585 | 5.180 | 2009-04-02 |
| 2176 | 2009-04-03 | 2,288,970 | -82,000 | 0.06 | 3,943,965,968 | 10,826,828 | 4.730 | 2009-04-01 |
| 2177 | 2009-04-02 | 2,370,970 | 134,000 | 0.06 | 3,943,965,968 | 10,550,817 | 4.450 | 2009-03-31 |
| 2178 | 2009-04-01 | 2,236,970 | -164,000 | 0.06 | 3,943,965,968 | 10,200,583 | 4.560 | 2009-03-30 |
| 2179 | 2009-03-31 | 2,400,970 | 116,000 | 0.06 | 3,943,965,968 | 12,437,025 | 5.180 | 2009-03-27 |
| 2180 | 2009-03-30 | 2,284,970 | -114,000 | 0.06 | 3,943,965,968 | 11,950,393 | 5.230 | 2009-03-26 |
| 2181 | 2009-03-27 | 2,398,970 | 54,000 | 0.06 | 3,943,965,968 | 11,826,922 | 4.930 | 2009-03-25 |
| 2182 | 2009-03-26 | 2,344,970 | 68,000 | 0.06 | 3,943,965,968 | 11,888,998 | 5.070 | 2009-03-24 |
| 2183 | 2009-03-25 | 2,276,970 | -146,000 | 0.06 | 3,943,965,968 | 11,680,856 | 5.130 | 2009-03-23 |
| 2184 | 2009-03-24 | 2,422,970 | -92,000 | 0.06 | 3,943,965,968 | 10,685,298 | 4.410 | 2009-03-20 |
| 2185 | 2009-03-23 | 2,514,970 | -70,000 | 0.06 | 3,943,965,968 | 10,839,521 | 4.310 | 2009-03-19 |
| 2186 | 2009-03-20 | 2,584,970 | -4,000 | 0.07 | 3,943,965,968 | 10,650,076 | 4.120 | 2009-03-18 |
| 2187 | 2009-03-19 | 2,588,970 | 74,000 | 0.07 | 3,943,965,968 | 10,977,233 | 4.240 | 2009-03-17 |
| 2188 | 2009-03-18 | 2,514,970 | -34,000 | 0.06 | 3,943,965,968 | 11,040,718 | 4.390 | 2009-03-16 |
| 2189 | 2009-03-17 | 2,548,970 | -30,000 | 0.06 | 3,943,965,968 | 10,374,308 | 4.070 | 2009-03-13 |
| 2190 | 2009-03-16 | 2,578,970 | 48,000 | 0.07 | 3,943,965,968 | 10,057,983 | 3.900 | 2009-03-12 |
| 2191 | 2009-03-13 | 2,530,970 | 14,000 | 0.06 | 3,943,965,968 | 10,098,570 | 3.990 | 2009-03-11 |
| 2192 | 2009-03-12 | 2,516,970 | -34,000 | 0.06 | 3,943,965,968 | 9,866,522 | 3.920 | 2009-03-10 |
| 2193 | 2009-03-11 | 2,550,970 | 18,000 | 0.06 | 3,943,965,968 | 9,591,647 | 3.760 | 2009-03-09 |
| 2194 | 2009-03-09 | 2,532,970 | -14,000 | 0.06 | 3,943,965,968 | 9,929,242 | 3.920 | 2009-03-05 |
| 2195 | 2009-03-06 | 2,546,970 | -172,000 | 0.06 | 3,943,965,968 | 9,933,183 | 3.900 | 2009-03-04 |
| 2196 | 2009-03-05 | 2,718,970 | -2,000 | 0.07 | 3,943,965,968 | 9,951,430 | 3.660 | 2009-03-03 |
| 2197 | 2009-03-04 | 2,720,970 | 16,000 | 0.07 | 3,943,965,968 | 9,659,444 | 3.550 | 2009-03-02 |
| 2198 | 2009-03-03 | 2,704,970 | -8,000 | 0.07 | 3,943,965,968 | 10,008,389 | 3.700 | 2009-02-27 |
| 2199 | 2009-03-02 | 2,712,970 | 42,000 | 0.07 | 3,943,965,968 | 10,092,248 | 3.720 | 2009-02-26 |
| 2200 | 2009-02-27 | 2,670,970 | -6,000 | 0.07 | 3,943,965,968 | 10,203,105 | 3.820 | 2009-02-25 |
| 2201 | 2009-02-26 | 2,676,970 | 90,000 | 0.07 | 3,943,965,968 | 9,851,250 | 3.680 | 2009-02-24 |
| 2202 | 2009-02-25 | 2,586,970 | -20,000 | 0.07 | 3,943,965,968 | 10,089,183 | 3.900 | 2009-02-23 |
| 2203 | 2009-02-24 | 2,606,970 | -44,000 | 0.07 | 3,943,965,968 | 10,115,044 | 3.880 | 2009-02-20 |
| 2204 | 2009-02-23 | 2,650,970 | 86,000 | 0.07 | 3,943,965,968 | 10,789,448 | 4.070 | 2009-02-19 |
| 2205 | 2009-02-20 | 2,564,970 | -68,000 | 0.07 | 3,943,965,968 | 10,439,428 | 4.070 | 2009-02-18 |
| 2206 | 2009-02-19 | 2,632,970 | 158,000 | 0.07 | 3,943,965,968 | 10,689,858 | 4.060 | 2009-02-17 |
| 2207 | 2009-02-18 | 2,474,970 | 38,000 | 0.06 | 3,943,965,968 | 10,790,869 | 4.360 | 2009-02-16 |
| 2208 | 2009-02-17 | 2,436,970 | 58,000 | 0.06 | 3,943,965,968 | 10,552,080 | 4.330 | 2009-02-13 |
| 2209 | 2009-02-16 | 2,378,970 | 106,000 | 0.06 | 3,943,965,968 | 9,967,884 | 4.190 | 2009-02-12 |
| 2210 | 2009-02-13 | 2,272,970 | -12,000 | 0.06 | 3,943,965,968 | 10,001,068 | 4.400 | 2009-02-11 |
| 2211 | 2009-02-11 | 2,284,970 | -192,000 | 0.06 | 3,943,965,968 | 9,962,469 | 4.360 | 2009-02-09 |
| 2212 | 2009-02-10 | 2,476,970 | -22,000 | 0.06 | 3,943,965,968 | 10,106,038 | 4.080 | 2009-02-06 |
| 2213 | 2009-02-09 | 2,498,970 | -38,000 | 0.06 | 3,943,965,968 | 9,671,014 | 3.870 | 2009-02-05 |
| 2214 | 2009-02-06 | 2,536,970 | -14,000 | 0.06 | 3,943,965,968 | 9,386,789 | 3.700 | 2009-02-04 |
| 2215 | 2009-02-05 | 2,550,970 | -100,000 | 0.06 | 3,943,965,968 | 8,800,847 | 3.450 | 2009-02-03 |
| 2216 | 2009-02-04 | 2,650,970 | 116,000 | 0.07 | 3,943,965,968 | 9,013,298 | 3.400 | 2009-02-02 |
| 2217 | 2009-02-03 | 2,534,970 | 14,000 | 0.06 | 3,943,965,968 | 9,125,892 | 3.600 | 2009-01-30 |
| 2218 | 2009-02-02 | 2,520,970 | -120,000 | 0.06 | 3,943,965,968 | 8,621,717 | 3.420 | 2009-01-29 |
| 2219 | 2009-01-30 | 2,640,970 | 44,000 | 0.07 | 3,943,965,968 | 8,451,104 | 3.200 | 2009-01-23 |
| 2220 | 2009-01-29 | 2,596,970 | 40,000 | 0.07 | 3,943,965,968 | 8,570,001 | 3.300 | 2009-01-22 |
| 2221 | 2009-01-23 | 2,556,970 | 24,000 | 0.06 | 3,943,965,968 | 8,744,837 | 3.420 | 2009-01-21 |
| 2222 | 2009-01-22 | 2,532,970 | 126,000 | 0.06 | 3,943,965,968 | 9,270,670 | 3.660 | 2009-01-20 |
| 2223 | 2009-01-21 | 2,406,970 | -138,000 | 0.06 | 3,943,965,968 | 9,339,044 | 3.880 | 2009-01-19 |
| 2224 | 2009-01-20 | 2,544,970 | -114,000 | 0.06 | 3,943,965,968 | 9,340,040 | 3.670 | 2009-01-16 |
| 2225 | 2009-01-19 | 2,658,970 | 236,000 | 0.07 | 3,943,965,968 | 9,758,420 | 3.670 | 2009-01-15 |
| 2226 | 2009-01-16 | 2,422,970 | 90,000 | 0.06 | 3,943,965,968 | 9,498,042 | 3.920 | 2009-01-14 |
| 2227 | 2009-01-15 | 2,332,970 | 14,000 | 0.06 | 3,943,965,968 | 9,075,253 | 3.890 | 2009-01-13 |
| 2228 | 2009-01-14 | 2,318,970 | 164,000 | 0.06 | 3,943,965,968 | 9,600,536 | 4.140 | 2009-01-12 |
| 2229 | 2009-01-13 | 2,154,970 | 104,000 | 0.05 | 3,943,965,968 | 9,697,365 | 4.500 | 2009-01-09 |
| 2230 | 2009-01-12 | 2,050,970 | 72,000 | 0.05 | 3,943,965,968 | 9,393,443 | 4.580 | 2009-01-08 |
| 2231 | 2009-01-09 | 1,978,970 | -182,000 | 0.05 | 3,943,965,968 | 9,993,799 | 5.050 | 2009-01-07 |
| 2232 | 2009-01-08 | 2,160,970 | -12,000 | 0.05 | 3,943,965,968 | 10,804,850 | 5.000 | 2009-01-06 |
| 2233 | 2009-01-07 | 2,172,970 | -64,000 | 0.06 | 3,943,965,968 | 10,821,391 | 4.980 | 2009-01-05 |
| 2234 | 2009-01-06 | 2,236,970 | -58,000 | 0.06 | 3,943,965,968 | 10,178,214 | 4.550 | 2009-01-02 |
| 2235 | 2009-01-05 | 2,294,970 | -6,000 | 0.06 | 3,943,965,968 | 9,202,830 | 4.010 | 2008-12-30 |
| 2236 | 2009-01-02 | 2,300,970 | 28,000 | 0.06 | 3,943,965,968 | 9,456,987 | 4.110 | 2008-12-29 |
| 2237 | 2008-12-30 | 2,272,970 | 12,000 | 0.06 | 3,943,965,968 | 9,273,718 | 4.080 | 2008-12-23 |
| 2238 | 2008-12-29 | 2,260,970 | 6,000 | 0.06 | 3,943,965,968 | 10,242,194 | 4.530 | 2008-12-22 |
| 2239 | 2008-12-23 | 2,254,970 | 58,000 | 0.06 | 3,943,965,968 | 10,575,809 | 4.690 | 2008-12-19 |
| 2240 | 2008-12-22 | 2,196,970 | 202,000 | 0.06 | 3,943,965,968 | 11,028,789 | 5.020 | 2008-12-18 |
| 2241 | 2008-12-19 | 1,994,970 | -170,000 | 0.05 | 3,943,965,968 | 9,735,454 | 4.880 | 2008-12-17 |
| 2242 | 2008-12-18 | 2,164,970 | -26,000 | 0.05 | 3,943,965,968 | 9,309,371 | 4.300 | 2008-12-16 |
| 2243 | 2008-12-17 | 2,190,970 | -24,000 | 0.06 | 3,943,965,968 | 9,355,442 | 4.270 | 2008-12-15 |
| 2244 | 2008-12-16 | 2,214,970 | 64,000 | 0.06 | 3,943,965,968 | 9,236,425 | 4.170 | 2008-12-12 |
| 2245 | 2008-12-15 | 2,150,970 | -138,000 | 0.05 | 3,943,965,968 | 9,808,423 | 4.560 | 2008-12-11 |
| 2246 | 2008-12-12 | 2,288,970 | 224,000 | 0.06 | 3,943,965,968 | 10,460,593 | 4.570 | 2008-12-10 |
| 2247 | 2008-12-11 | 2,064,970 | -32,000 | 0.05 | 3,943,965,968 | 8,714,173 | 4.220 | 2008-12-09 |
| 2248 | 2008-12-10 | 2,096,970 | -176,000 | 0.05 | 3,943,965,968 | 8,807,274 | 4.200 | 2008-12-08 |
| 2249 | 2008-12-09 | 2,272,970 | 26,000 | 0.06 | 3,943,965,968 | 8,296,341 | 3.650 | 2008-12-05 |
| 2250 | 2008-12-08 | 2,246,970 | -22,000 | 0.06 | 3,943,965,968 | 7,931,804 | 3.530 | 2008-12-04 |
| 2251 | 2008-12-05 | 2,268,970 | -302,000 | 0.06 | 3,943,965,968 | 8,281,741 | 3.650 | 2008-12-03 |
| 2252 | 2008-12-04 | 2,570,970 | 54,000 | 0.07 | 3,943,965,968 | 8,869,847 | 3.450 | 2008-12-02 |
| 2253 | 2008-12-03 | 2,516,970 | 26,000 | 0.06 | 3,943,965,968 | 9,312,789 | 3.700 | 2008-12-01 |
| 2254 | 2008-12-02 | 2,490,970 | 228,000 | 0.06 | 3,943,965,968 | 8,818,034 | 3.540 | 2008-11-28 |
| 2255 | 2008-12-01 | 2,262,970 | -118,000 | 0.06 | 3,943,965,968 | 7,467,801 | 3.300 | 2008-11-27 |
| 2256 | 2008-11-28 | 2,380,970 | 8,000 | 0.06 | 3,943,965,968 | 7,595,294 | 3.190 | 2008-11-26 |
| 2257 | 2008-11-27 | 2,372,970 | -388,000 | 0.06 | 3,943,965,968 | 6,976,532 | 2.940 | 2008-11-25 |
| 2258 | 2008-11-26 | 2,760,970 | -334,000 | 0.07 | 3,943,965,968 | 7,785,935 | 2.820 | 2008-11-24 |
| 2259 | 2008-11-25 | 3,094,970 | 34,000 | 0.08 | 3,943,965,968 | 8,975,413 | 2.900 | 2008-11-21 |
| 2260 | 2008-11-24 | 3,060,970 | -8,000 | 0.08 | 3,943,965,968 | 8,723,765 | 2.850 | 2008-11-20 |
| 2261 | 2008-11-21 | 3,068,970 | 2,000 | 0.08 | 3,943,965,968 | 9,298,979 | 3.030 | 2008-11-19 |
| 2262 | 2008-11-20 | 3,066,970 | 58,000 | 0.08 | 3,943,965,968 | 9,660,956 | 3.150 | 2008-11-18 |
| 2263 | 2008-11-19 | 3,008,970 | 14,000 | 0.08 | 3,943,965,968 | 10,140,229 | 3.370 | 2008-11-17 |
| 2264 | 2008-11-18 | 2,994,970 | -20,000 | 0.08 | 3,943,965,968 | 10,392,546 | 3.470 | 2008-11-14 |
| 2265 | 2008-11-17 | 3,014,970 | 46,000 | 0.08 | 3,943,965,968 | 10,160,449 | 3.370 | 2008-11-13 |
| 2266 | 2008-11-14 | 2,968,970 | -28,000 | 0.08 | 3,943,965,968 | 10,302,326 | 3.470 | 2008-11-12 |
| 2267 | 2008-11-13 | 2,996,970 | 168,000 | 0.08 | 3,943,965,968 | 9,860,031 | 3.290 | 2008-11-11 |
| 2268 | 2008-11-12 | 2,828,970 | -248,000 | 0.07 | 3,943,965,968 | 9,759,947 | 3.450 | 2008-11-10 |
| 2269 | 2008-11-11 | 3,076,970 | 10,000 | 0.08 | 3,943,965,968 | 8,923,213 | 2.900 | 2008-11-07 |
| 2270 | 2008-11-10 | 3,066,970 | 8,000 | 0.08 | 3,943,965,968 | 8,771,534 | 2.860 | 2008-11-06 |
| 2271 | 2008-11-07 | 3,058,970 | -12,000 | 0.08 | 3,943,965,968 | 9,941,653 | 3.250 | 2008-11-05 |
| 2272 | 2008-11-06 | 3,070,970 | 18,000 | 0.08 | 3,943,965,968 | 9,028,652 | 2.940 | 2008-11-04 |
| 2273 | 2008-11-05 | 3,052,970 | -30,000 | 0.08 | 3,943,965,968 | 8,823,083 | 2.890 | 2008-11-03 |
| 2274 | 2008-11-04 | 3,082,970 | 190,000 | 0.08 | 3,943,965,968 | 8,786,465 | 2.850 | 2008-10-31 |
| 2275 | 2008-11-03 | 2,892,970 | -236,000 | 0.07 | 3,943,965,968 | 8,360,683 | 2.890 | 2008-10-30 |
| 2276 | 2008-10-31 | 3,128,970 | -230,000 | 0.08 | 3,943,965,968 | 7,384,369 | 2.360 | 2008-10-29 |
| 2277 | 2008-10-30 | 3,358,970 | -46,000 | 0.09 | 3,943,965,968 | 7,994,349 | 2.380 | 2008-10-28 |
| 2278 | 2008-10-29 | 3,404,970 | -18,000 | 0.09 | 3,943,965,968 | 7,388,785 | 2.170 | 2008-10-27 |
| 2279 | 2008-10-28 | 3,422,970 | -572,000 | 0.09 | 3,943,965,968 | 8,488,966 | 2.480 | 2008-10-24 |
| 2280 | 2008-10-27 | 3,994,970 | -34,000 | 0.10 | 3,943,965,968 | 11,585,413 | 2.900 | 2008-10-23 |
| 2281 | 2008-10-24 | 4,028,970 | 696,000 | 0.10 | 3,943,965,968 | 12,812,125 | 3.180 | 2008-10-22 |
| 2282 | 2008-10-23 | 3,332,970 | 8,000 | 0.08 | 3,943,965,968 | 11,332,098 | 3.400 | 2008-10-21 |
| 2283 | 2008-10-22 | 3,324,970 | -100,000 | 0.08 | 3,943,965,968 | 11,471,147 | 3.450 | 2008-10-20 |
| 2284 | 2008-10-21 | 3,424,970 | -18,000 | 0.09 | 3,943,965,968 | 11,028,403 | 3.220 | 2008-10-17 |
| 2285 | 2008-10-20 | 3,442,970 | 66,000 | 0.09 | 3,943,965,968 | 11,361,801 | 3.300 | 2008-10-16 |
| 2286 | 2008-10-17 | 3,376,970 | 10,000 | 0.09 | 3,943,965,968 | 12,292,171 | 3.640 | 2008-10-15 |
| 2287 | 2008-10-16 | 3,366,970 | -98,000 | 0.09 | 3,943,965,968 | 12,929,165 | 3.840 | 2008-10-14 |
| 2288 | 2008-10-15 | 3,464,970 | -4,000 | 0.09 | 3,943,965,968 | 12,300,644 | 3.550 | 2008-10-13 |
| 2289 | 2008-10-14 | 3,468,970 | -10,000 | 0.09 | 3,943,965,968 | 11,412,911 | 3.290 | 2008-10-10 |
| 2290 | 2008-10-13 | 3,478,970 | -30,000 | 0.09 | 3,943,965,968 | 12,698,241 | 3.650 | 2008-10-09 |
| 2291 | 2008-10-10 | 3,508,970 | 62,000 | 0.09 | 3,943,965,968 | 11,965,588 | 3.410 | 2008-10-08 |
| 2292 | 2008-10-09 | 3,446,970 | 10,000 | 0.09 | 3,943,965,968 | 14,649,623 | 4.250 | 2008-10-06 |
| 2293 | 2008-10-08 | 3,436,970 | 74,000 | 0.09 | 3,943,965,968 | 15,466,365 | 4.500 | 2008-10-03 |
| 2294 | 2008-10-06 | 3,362,970 | 2,000 | 0.09 | 3,943,965,968 | 16,243,145 | 4.830 | 2008-10-02 |
| 2295 | 2008-10-03 | 3,360,970 | 88,000 | 0.09 | 3,943,965,968 | 15,494,072 | 4.610 | 2008-09-30 |
| 2296 | 2008-10-02 | 3,272,970 | 12,000 | 0.08 | 3,943,965,968 | 15,579,337 | 4.760 | 2008-09-29 |
| 2297 | 2008-09-30 | 3,260,970 | 110,000 | 0.08 | 3,943,965,968 | 16,500,508 | 5.060 | 2008-09-26 |
| 2298 | 2008-09-29 | 3,150,970 | 30,000 | 0.08 | 3,943,965,968 | 17,015,238 | 5.400 | 2008-09-25 |
| 2299 | 2008-09-26 | 3,120,970 | 4,000 | 0.08 | 3,943,965,968 | 17,352,593 | 5.560 | 2008-09-24 |
| 2300 | 2008-09-25 | 3,116,970 | -28,000 | 0.08 | 3,943,965,968 | 17,486,202 | 5.610 | 2008-09-23 |
| 2301 | 2008-09-24 | 3,144,970 | -60,000 | 0.08 | 3,943,965,968 | 18,869,820 | 6.000 | 2008-09-22 |
| 2302 | 2008-09-23 | 3,204,970 | -24,000 | 0.08 | 3,943,965,968 | 18,268,329 | 5.700 | 2008-09-19 |
| 2303 | 2008-09-22 | 3,228,970 | 6,000 | 0.08 | 3,943,965,968 | 16,338,588 | 5.060 | 2008-09-18 |
| 2304 | 2008-09-19 | 3,222,970 | 26,000 | 0.08 | 3,943,965,968 | 15,792,553 | 4.900 | 2008-09-17 |
| 2305 | 2008-09-18 | 3,196,970 | -10,000 | 0.08 | 3,943,965,968 | 16,432,426 | 5.140 | 2008-09-16 |
| 2306 | 2008-09-16 | 3,206,970 | 40,000 | 0.08 | 3,943,965,968 | 17,317,638 | 5.400 | 2008-09-11 |
| 2307 | 2008-09-12 | 3,166,970 | 2,000 | 0.08 | 3,943,965,968 | 17,735,032 | 5.600 | 2008-09-10 |
| 2308 | 2008-09-11 | 3,164,970 | 22,000 | 0.08 | 3,943,965,968 | 19,053,119 | 6.020 | 2008-09-09 |
| 2309 | 2008-09-10 | 3,142,970 | -10,000 | 0.08 | 3,943,965,968 | 20,335,016 | 6.470 | 2008-09-08 |
| 2310 | 2008-09-09 | 3,152,970 | 10,000 | 0.08 | 3,943,965,968 | 19,516,884 | 6.190 | 2008-09-05 |
| 2311 | 2008-09-08 | 3,142,970 | 20,000 | 0.08 | 3,943,965,968 | 20,083,578 | 6.390 | 2008-09-04 |
| 2312 | 2008-09-04 | 3,122,970 | -52,000 | 0.08 | 3,943,965,968 | 21,548,493 | 6.900 | 2008-09-02 |
| 2313 | 2008-09-03 | 3,174,970 | 30,000 | 0.08 | 3,943,965,968 | 22,542,287 | 7.100 | 2008-09-01 |
| 2314 | 2008-09-02 | 3,144,970 | 20,000 | 0.08 | 3,943,965,968 | 22,077,689 | 7.020 | 2008-08-29 |
| 2315 | 2008-08-29 | 3,124,970 | -6,000 | 0.08 | 3,943,965,968 | 22,781,031 | 7.290 | 2008-08-27 |
| 2316 | 2008-08-28 | 3,130,970 | -108,000 | 0.08 | 3,943,965,968 | 21,478,454 | 6.860 | 2008-08-26 |
| 2317 | 2008-08-27 | 3,238,970 | -6,000 | 0.08 | 3,943,965,968 | 21,733,489 | 6.710 | 2008-08-25 |
| 2318 | 2008-08-26 | 3,244,970 | 22,000 | 0.08 | 3,943,965,968 | 21,351,903 | 6.580 | 2008-08-21 |
| 2319 | 2008-08-25 | 3,222,970 | -32,000 | 0.08 | 3,943,965,968 | 21,110,454 | 6.550 | 2008-08-20 |
| 2320 | 2008-08-20 | 3,254,970 | 50,000 | 0.08 | 3,943,965,968 | 20,896,907 | 6.420 | 2008-08-18 |
| 2321 | 2008-08-19 | 3,204,970 | -6,000 | 0.08 | 3,943,965,968 | 21,152,802 | 6.600 | 2008-08-15 |
| 2322 | 2008-08-18 | 3,210,970 | -16,000 | 0.08 | 3,943,965,968 | 21,834,596 | 6.800 | 2008-08-14 |
| 2323 | 2008-08-15 | 3,226,970 | -30,000 | 0.08 | 3,943,965,968 | 20,555,799 | 6.370 | 2008-08-13 |
| 2324 | 2008-08-13 | 3,256,970 | 2,000 | 0.08 | 3,943,965,968 | 20,779,469 | 6.380 | 2008-08-11 |
| 2325 | 2008-08-12 | 3,254,970 | -22,000 | 0.08 | 3,943,965,968 | 21,124,755 | 6.490 | 2008-08-08 |
| 2326 | 2008-08-11 | 3,276,970 | 26,000 | 0.08 | 3,943,965,968 | 21,955,699 | 6.700 | 2008-08-07 |
| 2327 | 2008-08-08 | 3,250,970 | 14,000 | 0.08 | 3,943,965,968 | 22,204,125 | 6.830 | 2008-08-05 |
| 2328 | 2008-08-07 | 3,236,970 | -18,000 | 0.08 | 3,943,965,968 | 23,985,948 | 7.410 | 2008-08-04 |
| 2329 | 2008-08-05 | 3,254,970 | 18,000 | 0.08 | 3,943,965,968 | 25,160,918 | 7.730 | 2008-08-01 |
| 2330 | 2008-08-04 | 3,236,970 | -4,000 | 0.08 | 3,943,965,968 | 25,960,499 | 8.020 | 2008-07-31 |
| 2331 | 2008-08-01 | 3,240,970 | 8,000 | 0.08 | 3,943,965,968 | 25,862,941 | 7.980 | 2008-07-30 |
| 2332 | 2008-07-31 | 3,232,970 | -4,000 | 0.08 | 3,943,965,968 | 25,411,144 | 7.860 | 2008-07-29 |
| 2333 | 2008-07-30 | 3,236,970 | 16,000 | 0.08 | 3,943,965,968 | 25,669,172 | 7.930 | 2008-07-28 |
| 2334 | 2008-07-29 | 3,220,970 | 70,000 | 0.08 | 3,943,965,968 | 26,186,486 | 8.130 | 2008-07-25 |
| 2335 | 2008-07-28 | 3,150,970 | 42,000 | 0.08 | 3,943,965,968 | 26,468,148 | 8.400 | 2008-07-24 |
| 2336 | 2008-07-25 | 3,108,970 | 10,000 | 0.08 | 3,943,965,968 | 26,643,873 | 8.570 | 2008-07-23 |
| 2337 | 2008-07-24 | 3,098,970 | 16,000 | 0.08 | 3,943,965,968 | 26,031,348 | 8.400 | 2008-07-22 |
| 2338 | 2008-07-23 | 3,082,970 | 6,000 | 0.08 | 3,943,965,968 | 26,791,009 | 8.690 | 2008-07-21 |
| 2339 | 2008-07-21 | 3,076,970 | 6,000 | 0.08 | 3,943,965,968 | 26,246,554 | 8.530 | 2008-07-17 |
| 2340 | 2008-07-18 | 3,070,970 | -2,000 | 0.08 | 3,943,965,968 | 25,489,051 | 8.300 | 2008-07-16 |
| 2341 | 2008-07-17 | 3,072,970 | 452,000 | 0.08 | 3,943,965,968 | 25,413,462 | 8.270 | 2008-07-15 |
| 2342 | 2008-07-16 | 2,620,970 | -6,000 | 0.07 | 3,943,965,968 | 23,457,682 | 8.950 | 2008-07-14 |
| 2343 | 2008-07-15 | 2,626,970 | 20,000 | 0.07 | 3,943,965,968 | 24,588,439 | 9.360 | 2008-07-11 |
| 2344 | 2008-07-14 | 2,606,970 | -2,000 | 0.07 | 3,943,965,968 | 22,967,406 | 8.810 | 2008-07-10 |
| 2345 | 2008-07-11 | 2,608,970 | -14,000 | 0.07 | 3,943,965,968 | 22,854,577 | 8.760 | 2008-07-09 |
| 2346 | 2008-07-10 | 2,622,970 | 18,000 | 0.07 | 3,943,965,968 | 22,032,948 | 8.400 | 2008-07-08 |
| 2347 | 2008-07-09 | 2,604,970 | -10,000 | 0.07 | 3,943,965,968 | 23,184,233 | 8.900 | 2008-07-07 |
| 2348 | 2008-07-07 | 2,614,970 | 212,000 | 0.07 | 3,943,965,968 | 21,730,401 | 8.310 | 2008-07-03 |
| 2349 | 2008-07-03 | 2,402,970 | -24,000 | 0.06 | 3,943,965,968 | 21,602,700 | 8.990 | 2008-06-30 |
| 2350 | 2008-07-02 | 2,426,970 | 36,000 | 0.06 | 3,943,965,968 | 21,697,112 | 8.940 | 2008-06-27 |
| 2351 | 2008-06-30 | 2,390,970 | -30,000 | 0.06 | 3,943,965,968 | 21,901,285 | 9.160 | 2008-06-26 |
| 2352 | 2008-06-26 | 2,420,970 | 14,000 | 0.06 | 3,943,965,968 | 22,176,085 | 9.160 | 2008-06-24 |
| 2353 | 2008-06-25 | 2,406,970 | 138,000 | 0.06 | 3,943,965,968 | 23,419,818 | 9.730 | 2008-06-23 |
| 2354 | 2008-06-24 | 2,268,970 | -4,000 | 0.06 | 3,943,965,968 | 23,415,770 | 10.32 | 2008-06-20 |
| 2355 | 2008-06-23 | 2,272,970 | 12,000 | 0.06 | 3,943,965,968 | 24,093,482 | 10.60 | 2008-06-19 |
| 2356 | 2008-06-20 | 2,260,970 | 10,000 | 0.06 | 3,943,965,968 | 25,458,522 | 11.26 | 2008-06-18 |
| 2357 | 2008-06-19 | 2,250,970 | -6,000 | 0.06 | 3,943,965,968 | 25,480,980 | 11.32 | 2008-06-17 |
| 2358 | 2008-06-18 | 2,256,970 | -2,000 | 0.06 | 3,943,965,968 | 25,729,458 | 11.40 | 2008-06-16 |
| 2359 | 2008-06-17 | 2,258,970 | -2,000 | 0.06 | 3,943,965,968 | 25,029,388 | 11.08 | 2008-06-13 |
| 2360 | 2008-06-13 | 2,260,970 | -16,000 | 0.06 | 3,943,965,968 | 26,724,665 | 11.82 | 2008-06-11 |
| 2361 | 2008-06-12 | 2,276,970 | -2,000 | 0.06 | 3,943,965,968 | 27,460,258 | 12.06 | 2008-06-10 |
| 2362 | 2008-06-11 | 2,278,970 | 436,000 | 0.06 | 3,943,965,968 | 29,444,292 | 12.92 | 2008-06-06 |
| 2363 | 2008-06-10 | 1,842,970 | 228,000 | 0.05 | 3,943,965,968 | 23,479,438 | 12.74 | 2008-06-05 |
| 2364 | 2008-06-06 | 1,614,970 | 62,000 | 0.04 | 3,943,965,968 | 20,994,610 | 13.00 | 2008-06-04 |
| 2365 | 2008-06-05 | 1,552,970 | 44,000 | 0.04 | 3,943,965,968 | 20,623,442 | 13.28 | 2008-06-03 |
| 2366 | 2008-06-04 | 1,508,970 | -58,000 | 0.04 | 3,943,965,968 | 20,944,504 | 13.88 | 2008-06-02 |
| 2367 | 2008-06-03 | 1,566,970 | 32,000 | 0.04 | 3,943,965,968 | 21,216,774 | 13.54 | 2008-05-30 |
| 2368 | 2008-06-02 | 1,534,970 | 14,000 | 0.04 | 3,943,965,968 | 20,169,506 | 13.14 | 2008-05-29 |
| 2369 | 2008-05-30 | 1,520,970 | 24,000 | 0.04 | 3,943,965,968 | 19,742,191 | 12.98 | 2008-05-28 |
| 2370 | 2008-05-29 | 1,496,970 | -14,000 | 0.04 | 3,943,965,968 | 19,909,701 | 13.30 | 2008-05-27 |
| 2371 | 2008-05-28 | 1,510,970 | 40,000 | 0.04 | 3,943,965,968 | 19,793,707 | 13.10 | 2008-05-26 |
| 2372 | 2008-05-27 | 1,470,970 | 36,000 | 0.04 | 3,943,965,968 | 20,034,611 | 13.62 | 2008-05-23 |
| 2373 | 2008-05-26 | 1,434,970 | 10,000 | 0.04 | 3,943,965,968 | 19,888,684 | 13.86 | 2008-05-22 |
| 2374 | 2008-05-23 | 1,424,970 | 16,000 | 0.04 | 3,943,965,968 | 20,348,572 | 14.28 | 2008-05-21 |
| 2375 | 2008-05-22 | 1,408,970 | 106,000 | 0.04 | 3,943,965,968 | 20,345,527 | 14.44 | 2008-05-20 |
| 2376 | 2008-05-21 | 1,302,970 | -1,000 | 0.03 | 3,943,965,968 | 18,736,709 | 14.38 | 2008-05-19 |
| 2377 | 2008-05-20 | 1,303,970 | -2,000 | 0.03 | 3,943,965,968 | 17,942,627 | 13.76 | 2008-05-16 |
| 2378 | 2008-05-19 | 1,305,970 | 14,000 | 0.03 | 3,943,965,968 | 17,787,311 | 13.62 | 2008-05-15 |
| 2379 | 2008-05-16 | 1,291,970 | 19,000 | 0.03 | 3,943,965,968 | 17,544,953 | 13.58 | 2008-05-14 |
| 2380 | 2008-05-15 | 1,272,970 | -30,000 | 0.03 | 3,943,965,968 | 16,854,123 | 13.24 | 2008-05-13 |
| 2381 | 2008-05-14 | 1,302,970 | 2,000 | 0.03 | 3,943,965,968 | 16,235,006 | 12.46 | 2008-05-09 |
| 2382 | 2008-05-13 | 1,300,970 | 16,000 | 0.03 | 3,943,965,968 | 16,392,222 | 12.60 | 2008-05-08 |
| 2383 | 2008-05-09 | 1,284,970 | -36,000 | 0.03 | 3,943,965,968 | 16,833,107 | 13.10 | 2008-05-07 |
| 2384 | 2008-05-08 | 1,320,970 | -4,000 | 0.03 | 3,943,965,968 | 17,991,611 | 13.62 | 2008-05-06 |
| 2385 | 2008-05-07 | 1,324,970 | -4,000 | 0.03 | 3,943,965,968 | 17,675,100 | 13.34 | 2008-05-05 |
| 2386 | 2008-05-06 | 1,328,970 | 18,000 | 0.03 | 3,943,965,968 | 17,834,777 | 13.42 | 2008-05-02 |
| 2387 | 2008-05-02 | 1,310,970 | -30,000 | 0.03 | 3,943,965,968 | 17,829,192 | 13.60 | 2008-04-29 |
| 2388 | 2008-04-30 | 1,340,970 | -18,000 | 0.03 | 3,943,965,968 | 18,559,025 | 13.84 | 2008-04-28 |
| 2389 | 2008-04-29 | 1,358,970 | -8,000 | 0.03 | 3,943,965,968 | 18,944,042 | 13.94 | 2008-04-25 |
| 2390 | 2008-04-28 | 1,366,970 | 70,000 | 0.03 | 3,943,965,968 | 19,711,707 | 14.42 | 2008-04-24 |
| 2391 | 2008-04-25 | 1,296,970 | -17,000 | 0.03 | 3,943,965,968 | 16,964,368 | 13.08 | 2008-04-23 |
| 2392 | 2008-04-24 | 1,313,970 | 14,000 | 0.03 | 3,943,965,968 | 16,766,257 | 12.76 | 2008-04-22 |
| 2393 | 2008-04-23 | 1,299,970 | 2,000 | 0.03 | 3,943,965,968 | 16,067,629 | 12.36 | 2008-04-21 |
| 2394 | 2008-04-22 | 1,297,970 | 4,000 | 0.03 | 3,943,965,968 | 15,705,437 | 12.10 | 2008-04-18 |
| 2395 | 2008-04-21 | 1,293,970 | -2,000 | 0.03 | 3,943,965,968 | 16,045,228 | 12.40 | 2008-04-17 |
| 2396 | 2008-04-18 | 1,295,970 | 22,000 | 0.03 | 3,943,965,968 | 15,551,640 | 12.00 | 2008-04-16 |
| 2397 | 2008-04-17 | 1,273,970 | 10,000 | 0.03 | 3,943,965,968 | 15,389,558 | 12.08 | 2008-04-15 |
| 2398 | 2008-04-16 | 1,263,970 | 6,000 | 0.03 | 3,943,965,968 | 15,319,316 | 12.12 | 2008-04-14 |
| 2399 | 2008-04-14 | 1,257,970 | 2,000 | 0.03 | 3,943,965,968 | 16,429,088 | 13.06 | 2008-04-10 |
| 2400 | 2008-04-11 | 1,255,970 | 14,000 | 0.03 | 3,943,965,968 | 16,277,371 | 12.96 | 2008-04-09 |
| 2401 | 2008-04-10 | 1,241,970 | -2,000 | 0.03 | 3,943,965,968 | 16,766,595 | 13.50 | 2008-04-08 |
| 2402 | 2008-04-09 | 1,243,970 | 40,000 | 0.03 | 3,943,965,968 | 17,515,098 | 14.08 | 2008-04-07 |
| 2403 | 2008-04-07 | 1,203,970 | -24,000 | 0.03 | 3,943,965,968 | 16,060,960 | 13.34 | 2008-04-02 |
| 2404 | 2008-04-03 | 1,227,970 | 2,000 | 0.03 | 3,943,965,968 | 15,791,694 | 12.86 | 2008-04-01 |
| 2405 | 2008-03-27 | 1,225,970 | -2,000 | 0.03 | 3,943,965,968 | 14,589,043 | 11.90 | 2008-03-25 |
| 2406 | 2008-03-25 | 1,227,970 | 53,000 | 0.03 | 3,943,965,968 | 14,686,521 | 11.96 | 2008-03-19 |
| 2407 | 2008-03-20 | 1,174,970 | -80,000 | 0.03 | 3,943,965,968 | 13,606,153 | 11.58 | 2008-03-18 |
| 2408 | 2008-03-18 | 1,254,970 | 64,000 | 0.03 | 3,943,965,968 | 15,938,119 | 12.70 | 2008-03-14 |
| 2409 | 2008-03-17 | 1,190,970 | 4,000 | 0.03 | 3,943,965,968 | 15,792,262 | 13.26 | 2008-03-13 |
| 2410 | 2008-03-12 | 1,186,970 | 64,000 | 0.03 | 3,943,965,968 | 16,854,974 | 14.20 | 2008-03-10 |
| 2411 | 2008-03-10 | 1,122,970 | -18,000 | 0.03 | 3,943,965,968 | 16,687,334 | 14.86 | 2008-03-06 |
| 2412 | 2008-03-07 | 1,140,970 | -10,000 | 0.03 | 3,943,965,968 | 16,521,246 | 14.48 | 2008-03-05 |
| 2413 | 2008-03-06 | 1,150,970 | 20,000 | 0.03 | 3,943,965,968 | 16,896,240 | 14.68 | 2008-03-04 |
| 2414 | 2008-03-05 | 1,130,970 | -174,000 | 0.03 | 3,943,965,968 | 17,100,266 | 15.12 | 2008-03-03 |
| 2415 | 2008-03-04 | 1,304,970 | 10,000 | 0.03 | 3,943,965,968 | 20,488,029 | 15.70 | 2008-02-29 |
| 2416 | 2008-03-03 | 1,294,970 | -78,000 | 0.03 | 3,943,965,968 | 20,823,118 | 16.08 | 2008-02-28 |
| 2417 | 2008-02-29 | 1,372,970 | -2,000 | 0.03 | 3,943,965,968 | 21,692,926 | 15.80 | 2008-02-27 |
| 2418 | 2008-02-28 | 1,374,970 | 186,000 | 0.03 | 3,943,965,968 | 20,817,046 | 15.14 | 2008-02-26 |
| 2419 | 2008-02-27 | 1,188,970 | -2,000 | 0.03 | 3,943,965,968 | 18,048,565 | 15.18 | 2008-02-25 |
| 2420 | 2008-02-26 | 1,190,970 | -2,000 | 0.03 | 3,943,965,968 | 17,959,828 | 15.08 | 2008-02-22 |
| 2421 | 2008-02-25 | 1,192,970 | -14,000 | 0.03 | 3,943,965,968 | 17,822,972 | 14.94 | 2008-02-21 |
| 2422 | 2008-02-22 | 1,206,970 | -240,000 | 0.03 | 3,943,965,968 | 17,114,835 | 14.18 | 2008-02-20 |
| 2423 | 2008-02-21 | 1,446,970 | 200,000 | 0.04 | 3,943,965,968 | 20,575,913 | 14.22 | 2008-02-19 |
| 2424 | 2008-02-20 | 1,246,970 | 20,000 | 0.03 | 3,943,965,968 | 17,457,580 | 14.00 | 2008-02-18 |
| 2425 | 2008-02-19 | 1,226,970 | -178,000 | 0.03 | 3,943,965,968 | 17,251,198 | 14.06 | 2008-02-15 |
| 2426 | 2008-02-18 | 1,404,970 | 140,000 | 0.04 | 3,943,965,968 | 18,770,399 | 13.36 | 2008-02-14 |
| 2427 | 2008-02-15 | 1,264,970 | -10,000 | 0.03 | 3,943,965,968 | 15,508,532 | 12.26 | 2008-02-13 |
| 2428 | 2008-02-14 | 1,274,970 | -34,000 | 0.03 | 3,943,965,968 | 15,070,145 | 11.82 | 2008-02-12 |
| 2429 | 2008-02-13 | 1,308,970 | 12,000 | 0.03 | 3,943,965,968 | 15,157,873 | 11.58 | 2008-02-11 |
| 2430 | 2008-02-12 | 1,296,970 | 32,000 | 0.03 | 3,943,965,968 | 17,197,822 | 13.26 | 2008-02-05 |
| 2431 | 2008-02-11 | 1,264,970 | -34,000 | 0.03 | 3,943,965,968 | 17,203,592 | 13.60 | 2008-02-04 |
| 2432 | 2008-02-05 | 1,298,970 | -352,000 | 0.03 | 3,943,965,968 | 15,899,393 | 12.24 | 2008-02-01 |
| 2433 | 2008-02-01 | 1,650,970 | 44,000 | 0.04 | 3,943,965,968 | 18,094,631 | 10.96 | 2008-01-30 |
| 2434 | 2008-01-31 | 1,606,970 | -4,000 | 0.04 | 3,943,965,968 | 17,998,064 | 11.20 | 2008-01-29 |
| 2435 | 2008-01-30 | 1,610,970 | 124,000 | 0.04 | 3,943,965,968 | 17,881,767 | 11.10 | 2008-01-28 |
| 2436 | 2008-01-29 | 1,486,970 | -116,000 | 0.04 | 3,943,965,968 | 17,546,246 | 11.80 | 2008-01-25 |
| 2437 | 2008-01-28 | 1,602,970 | -6,000 | 0.04 | 3,943,965,968 | 17,568,551 | 10.96 | 2008-01-24 |
| 2438 | 2008-01-25 | 1,608,970 | -4,000 | 0.04 | 3,943,965,968 | 18,406,617 | 11.44 | 2008-01-23 |
| 2439 | 2008-01-24 | 1,612,970 | -46,000 | 0.04 | 3,943,965,968 | 16,161,959 | 10.02 | 2008-01-22 |
| 2440 | 2008-01-23 | 1,658,970 | 134,000 | 0.04 | 3,943,965,968 | 19,443,128 | 11.72 | 2008-01-21 |
| 2441 | 2008-01-22 | 1,524,970 | 12,000 | 0.04 | 3,943,965,968 | 19,153,623 | 12.56 | 2008-01-18 |
| 2442 | 2008-01-21 | 1,512,970 | -80,000 | 0.04 | 3,943,965,968 | 19,426,535 | 12.84 | 2008-01-17 |
| 2443 | 2008-01-18 | 1,592,970 | 222,000 | 0.04 | 3,943,965,968 | 19,784,687 | 12.42 | 2008-01-16 |
| 2444 | 2008-01-17 | 1,370,970 | 36,000 | 0.03 | 3,943,965,968 | 18,425,837 | 13.44 | 2008-01-15 |
| 2445 | 2008-01-16 | 1,334,970 | 26,000 | 0.03 | 3,943,965,968 | 18,662,881 | 13.98 | 2008-01-14 |
| 2446 | 2008-01-15 | 1,308,970 | 38,000 | 0.03 | 3,943,965,968 | 19,215,680 | 14.68 | 2008-01-11 |
| 2447 | 2008-01-14 | 1,270,970 | 6,000 | 0.03 | 3,943,965,968 | 19,039,131 | 14.98 | 2008-01-10 |
| 2448 | 2008-01-11 | 1,264,970 | -58,000 | 0.03 | 3,943,965,968 | 18,898,652 | 14.94 | 2008-01-09 |
| 2449 | 2008-01-10 | 1,322,970 | 96,000 | 0.03 | 3,943,965,968 | 18,786,174 | 14.20 | 2008-01-08 |
| 2450 | 2008-01-09 | 1,226,970 | 46,000 | 0.03 | 3,943,965,968 | 17,938,301 | 14.62 | 2008-01-07 |
| 2451 | 2008-01-08 | 1,180,970 | 70,000 | 0.03 | 3,943,965,968 | 18,021,602 | 15.26 | 2008-01-04 |
| 2452 | 2008-01-07 | 1,110,970 | 30,000 | 0.03 | 3,943,965,968 | 16,553,453 | 14.90 | 2008-01-03 |
| 2453 | 2008-01-04 | 1,080,970 | 28,000 | 0.03 | 3,943,965,968 | 16,798,274 | 15.54 | 2008-01-02 |
| 2454 | 2008-01-03 | 1,052,970 | -4,000 | 0.03 | 3,943,965,968 | 17,437,183 | 16.56 | 2007-12-28 |
| 2455 | 2008-01-02 | 1,056,970 | 34,000 | 0.03 | 3,943,965,968 | 17,609,120 | 16.66 | 2007-12-27 |
| 2456 | 2007-12-28 | 1,022,970 | 36,000 | 0.03 | 3,943,965,968 | 16,142,467 | 15.78 | 2007-12-21 |
| 2457 | 2007-12-27 | 986,970 | 18,000 | 0.03 | 3,943,965,968 | 15,495,429 | 15.70 | 2007-12-20 |
| 2458 | 2007-12-21 | 968,970 | 6,000 | 0.02 | 3,943,965,968 | 15,232,208 | 15.72 | 2007-12-19 |
| 2459 | 2007-12-20 | 962,970 | 24,000 | 0.02 | 3,943,965,968 | 14,694,922 | 15.26 | 2007-12-18 |
| 2460 | 2007-12-19 | 938,970 | 10,000 | 0.02 | 3,943,965,968 | 14,666,711 | 15.62 | 2007-12-17 |
| 2461 | 2007-12-18 | 928,970 | -6,000 | 0.02 | 3,943,965,968 | 14,993,576 | 16.14 | 2007-12-14 |
| 2462 | 2007-12-17 | 934,970 | 23,000 | 0.02 | 3,943,965,968 | 15,707,496 | 16.80 | 2007-12-13 |
| 2463 | 2007-12-14 | 911,970 | -6,000 | 0.02 | 3,943,965,968 | 16,251,305 | 17.82 | 2007-12-12 |
| 2464 | 2007-12-13 | 917,970 | 6,000 | 0.02 | 3,943,965,968 | 17,055,883 | 18.58 | 2007-12-11 |
| 2465 | 2007-12-12 | 911,970 | -52,000 | 0.02 | 3,943,965,968 | 16,689,051 | 18.30 | 2007-12-10 |
| 2466 | 2007-12-10 | 963,970 | -96,000 | 0.02 | 3,943,965,968 | 17,659,930 | 18.32 | 2007-12-06 |
| 2467 | 2007-12-07 | 1,059,970 | 56,000 | 0.03 | 3,943,965,968 | 18,591,874 | 17.54 | 2007-12-05 |
| 2468 | 2007-12-06 | 1,003,970 | -110,000 | 0.03 | 3,943,965,968 | 17,509,237 | 17.44 | 2007-12-04 |
| 2469 | 2007-12-05 | 1,113,970 | 116,000 | 0.03 | 3,943,965,968 | 19,338,519 | 17.36 | 2007-12-03 |
| 2470 | 2007-12-04 | 997,970 | 14,000 | 0.03 | 3,943,965,968 | 17,524,353 | 17.56 | 2007-11-30 |
| 2471 | 2007-12-03 | 983,970 | 48,000 | 0.02 | 3,943,965,968 | 17,003,002 | 17.28 | 2007-11-29 |
| 2472 | 2007-11-30 | 935,970 | 2,000 | 0.02 | 3,943,965,968 | 15,237,592 | 16.28 | 2007-11-28 |
| 2473 | 2007-11-29 | 933,970 | -20,000 | 0.02 | 3,943,965,968 | 15,242,390 | 16.32 | 2007-11-27 |
| 2474 | 2007-11-28 | 953,970 | 34,000 | 0.02 | 3,943,965,968 | 15,492,473 | 16.24 | 2007-11-26 |
| 2475 | 2007-11-27 | 919,970 | -425,000 | 0.02 | 3,943,965,968 | 14,351,532 | 15.60 | 2007-11-23 |
| 2476 | 2007-11-26 | 1,344,970 | -482,000 | 0.03 | 3,943,965,968 | 21,142,928 | 15.72 | 2007-11-22 |
| 2477 | 2007-11-23 | 1,826,970 | 16,000 | 0.05 | 3,943,965,968 | 29,596,914 | 16.20 | 2007-11-21 |
| 2478 | 2007-11-22 | 1,810,970 | 4,000 | 0.05 | 3,943,965,968 | 31,076,245 | 17.16 | 2007-11-20 |
| 2479 | 2007-11-21 | 1,806,970 | 8,000 | 0.05 | 3,943,965,968 | 29,995,702 | 16.60 | 2007-11-19 |
| 2480 | 2007-11-20 | 1,798,970 | 10,000 | 0.05 | 3,943,965,968 | 30,582,490 | 17.00 | 2007-11-16 |
| 2481 | 2007-11-19 | 1,788,970 | -8,000 | 0.05 | 3,943,965,968 | 31,986,784 | 17.88 | 2007-11-15 |
| 2482 | 2007-11-16 | 1,796,970 | -16,000 | 0.05 | 3,943,965,968 | 32,668,915 | 18.18 | 2007-11-14 |
| 2483 | 2007-11-15 | 1,812,970 | -6,000 | 0.05 | 3,943,965,968 | 30,457,896 | 16.80 | 2007-11-13 |
| 2484 | 2007-11-14 | 1,818,970 | -32,000 | 0.05 | 3,943,965,968 | 30,995,249 | 17.04 | 2007-11-12 |
| 2485 | 2007-11-13 | 1,850,970 | 60,000 | 0.05 | 3,943,965,968 | 33,650,635 | 18.18 | 2007-11-09 |
| 2486 | 2007-11-12 | 1,790,970 | 26,000 | 0.05 | 3,943,965,968 | 32,344,918 | 18.06 | 2007-11-08 |
| 2487 | 2007-11-09 | 1,764,970 | 6,000 | 0.04 | 3,943,965,968 | 33,640,328 | 19.06 | 2007-11-07 |
| 2488 | 2007-11-08 | 1,758,970 | 26,000 | 0.04 | 3,943,965,968 | 33,983,300 | 19.32 | 2007-11-06 |
| 2489 | 2007-11-07 | 1,732,970 | -38,000 | 0.04 | 3,943,965,968 | 33,862,234 | 19.54 | 2007-11-05 |
| 2490 | 2007-11-06 | 1,770,970 | -2,000 | 0.04 | 3,943,965,968 | 37,367,467 | 21.10 | 2007-11-02 |
| 2491 | 2007-11-05 | 1,772,970 | -2,000 | 0.04 | 3,943,965,968 | 38,828,043 | 21.90 | 2007-11-01 |
| 2492 | 2007-11-02 | 1,774,970 | 38,000 | 0.05 | 3,943,965,968 | 39,226,837 | 22.10 | 2007-10-31 |
| 2493 | 2007-11-01 | 1,736,970 | 842,000 | 0.04 | 3,943,965,968 | 39,516,068 | 22.75 | 2007-10-30 |
| 2494 | 2007-10-31 | 894,970 | -16,000 | 0.02 | 3,943,965,968 | 20,539,562 | 22.95 | 2007-10-29 |
| 2495 | 2007-10-30 | 910,970 | -62,000 | 0.02 | 3,943,965,968 | 20,679,019 | 22.70 | 2007-10-26 |
| 2496 | 2007-10-29 | 972,970 | 4,000 | 0.02 | 3,943,965,968 | 22,281,013 | 22.90 | 2007-10-25 |
| 2497 | 2007-10-26 | 968,970 | -190,000 | 0.02 | 3,943,965,968 | 22,916,141 | 23.65 | 2007-10-24 |
| 2498 | 2007-10-25 | 1,158,970 | 4,000 | 0.03 | 3,943,965,968 | 27,757,332 | 23.95 | 2007-10-23 |
| 2499 | 2007-10-24 | 1,154,970 | 32,000 | 0.03 | 3,943,965,968 | 27,084,047 | 23.45 | 2007-10-22 |
| 2500 | 2007-10-23 | 1,122,970 | -100,000 | 0.03 | 3,943,965,968 | 27,849,656 | 24.80 | 2007-10-18 |
| 2501 | 2007-10-22 | 1,222,970 | 40,000 | 0.03 | 3,943,965,968 | 29,473,577 | 24.10 | 2007-10-17 |
| 2502 | 2007-10-18 | 1,182,970 | -42,000 | 0.03 | 3,943,965,968 | 29,278,508 | 24.75 | 2007-10-16 |
| 2503 | 2007-10-17 | 1,224,970 | 116,000 | 0.03 | 3,943,965,968 | 30,440,505 | 24.85 | 2007-10-15 |
| 2504 | 2007-10-16 | 1,108,970 | -42,000 | 0.03 | 3,943,965,968 | 26,892,523 | 24.25 | 2007-10-12 |
| 2505 | 2007-10-15 | 1,150,970 | -22,000 | 0.03 | 3,943,965,968 | 27,738,377 | 24.10 | 2007-10-11 |
| 2506 | 2007-10-12 | 1,172,970 | -66,000 | 0.03 | 3,943,965,968 | 27,858,038 | 23.75 | 2007-10-10 |
| 2507 | 2007-10-11 | 1,238,970 | 384,000 | 0.03 | 3,943,965,968 | 28,434,362 | 22.95 | 2007-10-09 |
| 2508 | 2007-10-10 | 854,970 | -144,000 | 0.02 | 3,943,965,968 | 19,664,310 | 23.00 | 2007-10-08 |
| 2509 | 2007-10-09 | 998,970 | -286,000 | 0.03 | 3,943,965,968 | 23,076,207 | 23.10 | 2007-10-05 |
| 2510 | 2007-10-08 | 1,284,970 | -134,000 | 0.03 | 3,943,965,968 | 28,269,340 | 22.00 | 2007-10-04 |
| 2511 | 2007-10-05 | 1,418,970 | -266,000 | 0.04 | 3,943,965,968 | 32,494,413 | 22.90 | 2007-10-03 |
| 2512 | 2007-10-04 | 1,684,970 | 472,000 | 0.04 | 3,943,965,968 | 40,102,286 | 23.80 | 2007-10-02 |
| 2513 | 2007-10-03 | 1,212,970 | 88,000 | 0.03 | 3,943,965,968 | 27,109,880 | 22.35 | 2007-09-28 |
| 2514 | 2007-10-02 | 1,124,970 | -320,000 | 0.03 | 3,943,965,968 | 24,805,589 | 22.05 | 2007-09-27 |
| 2515 | 2007-09-28 | 1,444,970 | 52,000 | 0.04 | 3,943,965,968 | 30,922,358 | 21.40 | 2007-09-25 |
| 2516 | 2007-09-27 | 1,392,970 | 62,000 | 0.04 | 3,943,965,968 | 29,670,261 | 21.30 | 2007-09-24 |
| 2517 | 2007-09-25 | 1,330,970 | 94,000 | 0.03 | 3,943,965,968 | 25,900,676 | 19.46 | 2007-09-21 |
| 2518 | 2007-09-24 | 1,236,970 | -372,000 | 0.03 | 3,943,965,968 | 24,195,133 | 19.56 | 2007-09-20 |
| 2519 | 2007-09-21 | 1,608,970 | 412,000 | 0.04 | 3,943,965,968 | 31,407,094 | 19.52 | 2007-09-19 |
| 2520 | 2007-09-20 | 1,196,970 | -72,000 | 0.03 | 3,943,965,968 | 22,646,672 | 18.92 | 2007-09-18 |
| 2521 | 2007-09-19 | 1,268,970 | -38,000 | 0.03 | 3,943,965,968 | 23,882,015 | 18.82 | 2007-09-17 |
| 2522 | 2007-09-18 | 1,306,970 | -26,000 | 0.03 | 3,943,965,968 | 24,754,012 | 18.94 | 2007-09-14 |
| 2523 | 2007-09-17 | 1,332,970 | 200,000 | 0.03 | 3,943,965,968 | 24,873,220 | 18.66 | 2007-09-13 |
| 2524 | 2007-09-14 | 1,132,970 | -14,000 | 0.03 | 3,943,965,968 | 23,112,588 | 20.40 | 2007-09-12 |
| 2525 | 2007-09-13 | 1,146,970 | -4,000 | 0.03 | 3,943,965,968 | 23,340,840 | 20.35 | 2007-09-11 |
| 2526 | 2007-09-12 | 1,150,970 | 140,000 | 0.03 | 3,943,965,968 | 22,190,702 | 19.28 | 2007-09-10 |
| 2527 | 2007-09-11 | 1,010,970 | 56,000 | 0.03 | 3,943,965,968 | 20,098,084 | 19.88 | 2007-09-07 |
| 2528 | 2007-09-10 | 954,970 | -8,000 | 0.02 | 3,943,965,968 | 19,576,885 | 20.50 | 2007-09-06 |
| 2529 | 2007-09-07 | 962,970 | 204,000 | 0.02 | 3,943,965,968 | 19,500,143 | 20.25 | 2007-09-05 |
| 2530 | 2007-09-06 | 758,970 | -48,000 | 0.02 | 3,943,965,968 | 15,938,370 | 21.00 | 2007-09-04 |
| 2531 | 2007-09-05 | 806,970 | -12,000 | 0.02 | 3,943,965,968 | 16,865,673 | 20.90 | 2007-09-03 |
| 2532 | 2007-09-04 | 818,970 | -160,000 | 0.02 | 3,943,965,968 | 17,485,010 | 21.35 | 2007-08-31 |
| 2533 | 2007-09-03 | 978,970 | 38,000 | 0.02 | 3,943,965,968 | 18,933,280 | 19.34 | 2007-08-30 |
| 2534 | 2007-08-31 | 940,970 | 10,000 | 0.02 | 3,943,965,968 | 19,478,079 | 20.70 | 2007-08-29 |
| 2535 | 2007-08-30 | 930,970 | 130,000 | 0.02 | 3,943,965,968 | 21,039,922 | 22.60 | 2007-08-28 |
| 2536 | 2007-08-29 | 800,970 | 2,000 | 0.02 | 3,943,965,968 | 17,140,758 | 21.40 | 2007-08-27 |
| 2537 | 2007-08-28 | 798,970 | 226,000 | 0.02 | 3,943,965,968 | 12,959,293 | 16.22 | 2007-08-24 |
| 2538 | 2007-08-27 | 572,970 | -100,000 | 0.01 | 3,943,965,968 | 8,903,954 | 15.54 | 2007-08-23 |
| 2539 | 2007-08-24 | 672,970 | 16,000 | 0.02 | 3,943,965,968 | 10,457,954 | 15.54 | 2007-08-22 |
| 2540 | 2007-08-23 | 656,970 | -108,000 | 0.02 | 3,943,965,968 | 8,737,701 | 13.30 | 2007-08-21 |
| 2541 | 2007-08-22 | 764,970 | 70,000 | 0.02 | 3,943,965,968 | 9,500,927 | 12.42 | 2007-08-20 |
| 2542 | 2007-08-21 | 694,970 | 68,000 | 0.02 | 3,943,965,968 | 7,491,777 | 10.78 | 2007-08-17 |
| 2543 | 2007-08-20 | 626,970 | -960,000 | 0.02 | 3,943,965,968 | 7,511,101 | 11.98 | 2007-08-16 |
| 2544 | 2007-08-17 | 1,586,970 | 1,070,000 | 0.04 | 3,943,965,968 | 20,344,955 | 12.82 | 2007-08-15 |
| 2545 | 2007-08-16 | 516,970 | 62,000 | 0.01 | 3,943,965,968 | 7,196,222 | 13.92 | 2007-08-14 |
| 2546 | 2007-08-15 | 454,970 | -2,000 | 0.01 | 3,943,965,968 | 6,369,580 | 14.00 | 2007-08-13 |
| 2547 | 2007-08-14 | 456,970 | -28,000 | 0.01 | 3,943,965,968 | 6,361,022 | 13.92 | 2007-08-10 |
| 2548 | 2007-08-13 | 484,970 | 52,000 | 0.01 | 3,943,965,968 | 7,226,053 | 14.90 | 2007-08-09 |
| 2549 | 2007-08-10 | 432,970 | -62,000 | 0.01 | 3,943,965,968 | 6,217,449 | 14.36 | 2007-08-08 |
| 2550 | 2007-08-09 | 494,970 | 64,000 | 0.01 | 3,943,965,968 | 6,711,793 | 13.56 | 2007-08-07 |
| 2551 | 2007-08-08 | 430,970 | 60,000 | 0.01 | 3,943,965,968 | 6,059,438 | 14.06 | 2007-08-06 |
| 2552 | 2007-08-07 | 370,970 | -4,000 | 0.01 | 3,943,965,968 | 5,564,550 | 15.00 | 2007-08-03 |
| 2553 | 2007-08-03 | 374,970 | 60,000 | 0.01 | 3,943,965,968 | 5,662,047 | 15.10 | 2007-08-01 |
| 2554 | 2007-08-02 | 314,970 | -30,000 | 0.01 | 3,943,965,968 | 5,008,023 | 15.90 | 2007-07-31 |
| 2555 | 2007-08-01 | 344,970 | 2,000 | 0.01 | 3,943,965,968 | 5,319,437 | 15.42 | 2007-07-30 |
| 2556 | 2007-07-31 | 342,970 | 36,000 | 0.01 | 3,943,965,968 | 5,213,144 | 15.20 | 2007-07-27 |
| 2557 | 2007-07-30 | 306,970 | 26,000 | 0.01 | 3,943,965,968 | 4,843,987 | 15.78 | 2007-07-26 |
| 2558 | 2007-07-26 | 280,970 | -2,000 | 0.01 | 3,943,965,968 | 4,501,139 | 16.02 | 2007-07-24 |
| 2559 | 2007-07-25 | 282,970 | -10,000 | 0.01 | 3,943,965,968 | 4,318,122 | 15.26 | 2007-07-23 |
| 2560 | 2007-07-24 | 292,970 | -18,000 | 0.01 | 3,943,965,968 | 4,429,706 | 15.12 | 2007-07-20 |
| 2561 | 2007-07-20 | 310,970 | 14,000 | 0.01 | 3,943,965,968 | 4,496,626 | 14.46 | 2007-07-18 |
| 2562 | 2007-07-19 | 296,970 | 4,000 | 0.01 | 3,943,965,968 | 4,454,550 | 15.00 | 2007-07-17 |
| 2563 | 2007-07-18 | 292,970 | -10,000 | 0.01 | 3,943,965,968 | 4,476,582 | 15.28 | 2007-07-16 |
| 2564 | 2007-07-17 | 302,970 | 8,000 | 0.01 | 3,943,965,968 | 4,502,134 | 14.86 | 2007-07-13 |
| 2565 | 2007-07-13 | 294,970 | 4,000 | 0.01 | 3,943,965,968 | 4,194,473 | 14.22 | 2007-07-11 |
| 2566 | 2007-07-11 | 290,970 | -2,000 | 0.01 | 3,943,965,968 | 4,306,356 | 14.80 | 2007-07-09 |
| 2567 | 2007-07-10 | 292,970 | -14,000 | 0.01 | 3,943,965,968 | 4,212,909 | 14.38 | 2007-07-06 |
| 2568 | 2007-07-09 | 306,970 | 20,000 | 0.01 | 3,943,965,968 | 4,383,532 | 14.28 | 2007-07-05 |
| 2569 | 2007-07-05 | 286,970 | -34,000 | 0.01 | 3,943,965,968 | 4,178,283 | 14.56 | 2007-07-03 |
| 2570 | 2007-07-03 | 320,970 | 8,000 | 0.01 | 3,943,965,968 | 4,223,965 | 13.16 | 2007-06-28 |
| 2571 | 2007-06-29 | 312,970 | 18,000 | 0.01 | 3,943,965,968 | 4,093,648 | 13.08 | 2007-06-27 |
| 2572 | 2007-06-28 | 294,970 | -2,000 | 0.01 | 3,943,965,968 | 3,964,397 | 13.44 | 2007-06-26 |
| 2573 | 2007-06-27 | 296,970 | 4,000 | 0.01 | 3,943,965,968 | 4,009,095 | 13.50 | 2007-06-25 |
| 2574 | 2007-06-26 | 292,970 | 0.01 | 3,943,965,968 | 4,019,548 | 13.72 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group