ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 11.16 2026-03-20
2 2026-03-23 11.49 2026-03-19
3 2026-03-04 3,442,074 -10,000 0.09 111 3,943,965,968 50,254,280 14.60 2026-03-02
4 2026-03-03 3,452,074 -4,000 0.09 111 3,943,965,968 48,812,326 14.14 2026-02-27
5 2026-02-23 3,456,074 2,000 0.09 112 3,943,965,968 45,516,495 13.17 2026-02-16
6 2026-02-05 3,454,074 -190,000 0.09 111 3,943,965,968 45,386,532 13.14 2026-02-03
7 2026-02-03 3,644,074 -30,000 0.09 112 3,943,965,968 50,470,425 13.85 2026-01-30
8 2026-01-30 3,674,074 -2,000 0.09 113 3,943,965,968 55,331,554 15.06 2026-01-28
9 2026-01-29 3,676,074 -32,000 0.09 114 3,943,965,968 49,112,349 13.36 2026-01-27
10 2026-01-28 3,708,074 -6,260 0.09 117 3,943,965,968 50,355,645 13.58 2026-01-26
11 2026-01-15 3,714,334 -6,000 0.09 118 3,943,965,968 50,514,942 13.60 2026-01-13
12 2026-01-09 3,720,334 -20,000 0.09 118 3,943,965,968 50,075,696 13.46 2026-01-07
13 2026-01-08 3,740,334 -40,000 0.09 118 3,943,965,968 49,634,232 13.27 2026-01-06
14 2026-01-07 3,780,334 -6,000 0.10 119 3,943,965,968 49,333,359 13.05 2026-01-05
15 2026-01-05 3,786,334 -6,000 0.10 120 3,943,965,968 46,079,685 12.17 2025-12-31
16 2025-12-16 3,792,334 -210,000 0.10 120 3,943,965,968 42,284,524 11.15 2025-12-12
17 2025-12-12 4,002,334 -100,000 0.10 122 3,943,965,968 44,185,767 11.04 2025-12-10
18 2025-12-11 4,102,334 -10,000 0.10 122 3,943,965,968 44,182,137 10.77 2025-12-09
19 2025-12-09 4,112,334 -2,000 0.10 122 3,943,965,968 48,114,308 11.70 2025-12-05
20 2025-12-08 4,114,334 -6,000 0.10 122 3,943,965,968 45,669,107 11.10 2025-12-04
21 2025-12-05 4,120,334 -10,000 0.10 123 3,943,965,968 46,188,944 11.21 2025-12-03
22 2025-11-20 4,130,334 -2,000 0.10 123 3,943,965,968 44,525,001 10.78 2025-11-18
23 2025-11-17 4,132,334 -36,000 0.10 124 3,943,965,968 49,794,625 12.05 2025-11-13
24 2025-11-14 4,168,334 -44,000 0.11 125 3,943,965,968 48,352,674 11.60 2025-11-12
25 2025-11-13 4,212,334 -40,000 0.11 126 3,943,965,968 46,714,784 11.09 2025-11-11
26 2025-11-07 4,252,334 -12,000 0.11 127 3,943,965,968 41,800,443 9.830 2025-11-05
27 2025-11-06 4,264,334 -88,000 0.11 128 3,943,965,968 41,577,257 9.750 2025-11-04
28 2025-11-05 4,352,334 -8,000 0.11 130 3,943,965,968 44,045,620 10.12 2025-11-03
29 2025-10-31 4,360,334 -6,000 0.11 131 3,943,965,968 40,071,469 9.190 2025-10-28
30 2025-10-30 4,366,334 -18,000 0.11 131 3,943,965,968 40,126,609 9.190 2025-10-27
31 2025-10-27 4,384,334 -20,000 0.11 132 3,943,965,968 38,450,609 8.770 2025-10-23
32 2025-10-24 4,404,334 -4,000 0.11 133 3,943,965,968 37,436,839 8.500 2025-10-22
33 2025-10-10 4,408,334 -6,000 0.11 134 3,943,965,968 36,985,922 8.390 2025-10-08
34 2025-10-08 4,414,334 -10,000 0.11 135 3,943,965,968 36,815,546 8.340 2025-10-03
35 2025-10-06 4,424,334 -10,000 0.11 136 3,943,965,968 35,969,835 8.130 2025-10-02
36 2025-09-30 4,434,334 -10,000 0.11 137 3,943,965,968 33,479,222 7.550 2025-09-26
37 2025-09-29 4,444,334 -18,000 0.11 138 3,943,965,968 32,976,958 7.420 2025-09-25
38 2025-09-22 4,462,334 -30,000 0.11 140 3,943,965,968 32,664,285 7.320 2025-09-18
39 2025-09-18 4,492,334 -2,000 0.11 141 3,943,965,968 33,647,582 7.490 2025-09-16
40 2025-09-12 4,494,334 -6,000 0.11 142 3,943,965,968 30,876,075 6.870 2025-09-10
41 2025-09-09 4,500,334 6,000 0.11 143 3,943,965,968 31,232,318 6.940 2025-09-05
42 2025-08-28 4,494,334 -2,000 0.11 142 3,943,965,968 32,044,601 7.130 2025-08-26
43 2025-08-18 4,496,334 -30,000 0.11 142 3,943,965,968 31,069,668 6.910 2025-08-14
44 2025-08-14 4,526,334 -12,000 0.11 142 3,943,965,968 30,869,598 6.820 2025-08-12
45 2025-08-13 4,538,334 -70,000 0.12 143 3,943,965,968 30,089,154 6.630 2025-08-11
46 2025-08-12 4,608,334 -26,000 0.12 143 3,943,965,968 30,415,004 6.600 2025-08-08
47 2025-08-11 4,634,334 -10,000 0.12 145 3,943,965,968 29,798,768 6.430 2025-08-07
48 2025-08-07 4,644,334 -10,000 0.12 146 3,943,965,968 29,537,964 6.360 2025-08-05
49 2025-07-31 4,654,334 -10,000 0.12 146 3,943,965,968 30,113,541 6.470 2025-07-29
50 2025-07-24 4,664,334 -120,000 0.12 146 3,943,965,968 28,965,514 6.210 2025-07-22
51 2025-07-23 4,784,334 -2,000 0.12 147 3,943,965,968 28,945,221 6.050 2025-07-21
52 2025-07-22 4,786,334 -62,000 0.12 147 3,943,965,968 27,234,240 5.690 2025-07-18
53 2025-07-21 4,848,334 150,000 0.12 148 3,943,965,968 27,005,220 5.570 2025-07-17
54 2025-07-08 4,698,334 -6,000 0.12 147 3,943,965,968 25,371,004 5.400 2025-07-04
55 2025-06-26 4,704,334 -26,000 0.12 147 3,943,965,968 24,932,970 5.300 2025-06-24
56 2025-06-25 4,730,334 2,000 0.12 148 3,943,965,968 24,030,097 5.080 2025-06-23
57 2025-06-19 4,728,334 -14,000 0.12 148 3,943,965,968 24,209,070 5.120 2025-06-17
58 2025-06-16 4,742,334 -104,000 0.12 150 3,943,965,968 24,517,867 5.170 2025-06-12
59 2025-06-11 4,846,334 -70,000 0.12 151 3,943,965,968 23,504,720 4.850 2025-06-09
60 2025-05-29 4,916,334 -8,000 0.12 151 3,943,965,968 22,664,300 4.610 2025-05-27
61 2025-05-27 4,924,334 156,000 0.12 152 3,943,965,968 22,996,640 4.670 2025-05-23
62 2025-05-26 4,768,334 -4,000 0.12 151 3,943,965,968 21,982,020 4.610 2025-05-22
63 2025-05-06 4,772,334 -90,000 0.12 152 3,943,965,968 19,900,633 4.170 2025-04-30
64 2025-04-29 4,862,334 -6,000 0.12 153 3,943,965,968 20,908,036 4.300 2025-04-25
65 2025-04-28 4,868,334 -8,000 0.12 154 3,943,965,968 20,495,686 4.210 2025-04-24
66 2025-04-14 4,876,334 42,000 0.12 155 3,943,965,968 20,431,839 4.190 2025-04-10
67 2025-04-09 4,834,334 124,000 0.12 154 3,943,965,968 18,418,813 3.810 2025-04-07
68 2025-04-07 4,710,334 -6,000 0.12 154 3,943,965,968 22,798,017 4.840 2025-04-02
69 2025-03-19 4,716,334 86,000 0.12 155 3,943,965,968 24,713,590 5.240 2025-03-17
70 2025-03-18 4,630,334 -100,000 0.12 155 3,943,965,968 24,262,950 5.240 2025-03-14
71 2025-03-12 4,730,334 -500,000 0.12 156 3,943,965,968 24,786,950 5.240 2025-03-10
72 2025-03-05 5,230,334 -50,000 0.13 157 3,943,965,968 24,791,783 4.740 2025-03-03
73 2025-02-24 5,280,334 500,000 0.13 157 3,943,965,968 26,243,260 4.970 2025-02-20
74 2025-02-11 4,780,334 -36,000 0.12 156 3,943,965,968 24,092,883 5.040 2025-02-07
75 2025-02-10 4,816,334 -56,000 0.12 157 3,943,965,968 23,985,343 4.980 2025-02-06
76 2025-02-06 4,872,334 -4,000 0.12 159 3,943,965,968 24,215,500 4.970 2025-02-04
77 2025-01-22 4,876,334 -20,000 0.12 160 3,943,965,968 23,894,037 4.900 2025-01-20
78 2025-01-02 4,896,334 -30,000 0.12 161 3,943,965,968 21,788,686 4.450 2024-12-27
79 2024-12-23 4,926,334 -30,000 0.12 162 3,943,965,968 21,577,343 4.380 2024-12-19
80 2024-12-17 4,956,334 54,000 0.13 163 3,943,965,968 22,600,883 4.560 2024-12-13
81 2024-12-05 4,902,334 -14,000 0.12 163 3,943,965,968 23,335,110 4.760 2024-12-03
82 2024-11-20 4,916,334 10,000 0.12 164 3,943,965,968 24,188,363 4.920 2024-11-18
83 2024-10-18 4,906,334 -50,000 0.12 163 3,943,965,968 30,762,714 6.270 2024-10-16
84 2024-10-17 4,956,334 -41,416 0.13 164 3,943,965,968 30,233,637 6.100 2024-10-15
85 2024-10-15 4,997,750 -2,000 0.13 165 3,943,965,968 30,336,343 6.070 2024-10-10
86 2024-10-14 4,999,750 -40,000 0.13 165 3,943,965,968 28,398,580 5.680 2024-10-09
87 2024-10-08 5,039,750 -40,000 0.13 166 3,943,965,968 32,002,413 6.350 2024-10-04
88 2024-10-07 5,079,750 -20,000 0.13 167 3,943,965,968 31,291,260 6.160 2024-10-03
89 2024-10-03 5,099,750 -4,000 0.13 168 3,943,965,968 31,516,455 6.180 2024-09-30
90 2024-10-02 5,103,750 -270,000 0.13 169 3,943,965,968 30,214,200 5.920 2024-09-27
91 2024-09-10 5,373,750 -12,000 0.14 171 3,943,965,968 24,934,200 4.640 2024-09-05
92 2024-08-28 5,385,750 -50,000 0.14 172 3,943,965,968 26,551,748 4.930 2024-08-26
93 2024-08-27 5,435,750 -100,000 0.14 172 3,943,965,968 25,711,098 4.730 2024-08-23
94 2024-08-23 5,535,750 -50,000 0.14 173 3,943,965,968 26,460,885 4.780 2024-08-21
95 2024-08-21 5,585,750 100,000 0.14 173 3,943,965,968 25,638,593 4.590 2024-08-19
96 2024-08-14 5,485,750 -22,000 0.14 172 3,943,965,968 23,753,298 4.330 2024-08-12
97 2024-08-12 5,507,750 24,000 0.14 173 3,943,965,968 22,967,318 4.170 2024-08-08
98 2024-08-07 5,483,750 50,000 0.14 172 3,943,965,968 22,593,050 4.120 2024-08-05
99 2024-07-16 5,433,750 8,000 0.14 172 3,943,965,968 29,885,625 5.500 2024-07-12
100 2024-07-15 5,425,750 -8,000 0.14 172 3,943,965,968 28,756,475 5.300 2024-07-11
101 2024-06-26 5,433,750 -10,000 0.14 172 3,943,965,968 29,722,613 5.470 2024-06-24
102 2024-05-31 5,443,750 -10,000 0.14 174 3,943,965,968 33,098,000 6.080 2024-05-29
103 2024-05-30 5,453,750 -110,000 0.14 174 3,943,965,968 32,940,650 6.040 2024-05-28
104 2024-05-28 5,563,750 -10,000 0.14 174 3,943,965,968 30,544,988 5.490 2024-05-24
105 2024-05-27 5,573,750 -10,000 0.14 174 3,943,965,968 30,544,150 5.480 2024-05-23
106 2024-05-22 5,583,750 -16,000 0.14 175 3,943,965,968 32,274,075 5.780 2024-05-20
107 2024-05-21 5,599,750 -20,000 0.14 176 3,943,965,968 30,742,628 5.490 2024-05-17
108 2024-05-10 5,619,750 -38,000 0.14 177 3,943,965,968 30,346,650 5.400 2024-05-08
109 2024-05-08 5,657,750 -10,000 0.14 177 3,943,965,968 29,986,075 5.300 2024-05-06
110 2024-05-07 5,667,750 -50,000 0.14 177 3,943,965,968 29,869,043 5.270 2024-05-03
111 2024-05-03 5,717,750 -2,000 0.14 177 3,943,965,968 29,903,833 5.230 2024-04-30
112 2024-04-19 5,719,750 -2,000 0.15 178 3,943,965,968 29,170,725 5.100 2024-04-17
113 2024-04-15 5,721,750 -20,000 0.15 179 3,943,965,968 29,753,100 5.200 2024-04-11
114 2024-04-09 5,741,750 -10,000 0.15 180 3,943,965,968 28,708,750 5.000 2024-04-05
115 2024-04-03 5,751,750 -110,000 0.15 180 3,943,965,968 28,586,198 4.970 2024-03-28
116 2024-03-22 5,861,750 -10,000 0.15 182 3,943,965,968 25,791,700 4.400 2024-03-20
117 2024-03-20 5,871,750 -42,000 0.15 182 3,943,965,968 26,422,875 4.500 2024-03-18
118 2024-02-23 5,913,750 -20,000 0.15 182 3,943,965,968 23,891,550 4.040 2024-02-21
119 2024-01-26 5,933,750 -132,000 0.15 182 3,943,965,968 20,827,463 3.510 2024-01-24
120 2024-01-24 6,065,750 132,000 0.15 183 3,943,965,968 19,410,400 3.200 2024-01-22
121 2023-12-29 5,933,750 -8,000 0.15 182 3,943,965,968 22,192,225 3.740 2023-12-27
122 2023-12-21 5,941,750 20,000 0.15 181 3,943,965,968 20,855,543 3.510 2023-12-19
123 2023-12-01 5,921,750 38,000 0.15 181 3,943,965,968 22,561,868 3.810 2023-11-29
124 2023-11-07 5,883,750 8,000 0.15 181 3,943,965,968 24,594,075 4.180 2023-11-03
125 2023-09-21 5,875,750 -20,000 0.15 180 3,943,965,968 27,204,723 4.630 2023-09-19
126 2023-09-05 5,895,750 -60,000 0.15 181 3,943,965,968 22,344,893 3.790 2023-08-31
127 2023-09-04 5,955,750 -40,000 0.15 181 3,943,965,968 22,155,390 3.720 2023-08-30
128 2023-08-16 5,995,750 40,000 0.15 181 3,943,965,968 22,184,275 3.700 2023-08-14
129 2023-07-21 5,955,750 40,000 0.15 180 3,943,965,968 20,726,010 3.480 2023-07-19
130 2023-07-06 5,915,750 -8,000 0.15 179 3,943,965,968 20,586,810 3.480 2023-07-04
131 2023-06-20 5,923,750 8,000 0.15 180 3,943,965,968 22,510,250 3.800 2023-06-16
132 2023-06-06 5,915,750 62,000 0.15 179 3,943,965,968 21,474,173 3.630 2023-06-02
133 2023-06-02 5,853,750 -40,000 0.15 179 3,943,965,968 20,253,975 3.460 2023-05-31
134 2023-05-31 5,893,750 100,000 0.15 180 3,943,965,968 20,804,938 3.530 2023-05-29
135 2023-05-19 5,793,750 -4,000 0.15 179 3,943,965,968 23,290,875 4.020 2023-05-17
136 2023-05-10 5,797,750 -2,000 0.15 180 3,943,965,968 27,713,245 4.780 2023-05-08
137 2023-04-21 5,799,750 -10,000 0.15 181 3,943,965,968 27,780,803 4.790 2023-04-19
138 2023-04-19 5,809,750 16,000 0.15 181 3,943,965,968 28,467,775 4.900 2023-04-17
139 2023-04-18 5,793,750 -52,000 0.15 180 3,943,965,968 26,651,250 4.600 2023-04-14
140 2023-04-17 5,845,750 -10,000 0.15 181 3,943,965,968 25,253,640 4.320 2023-04-13
141 2023-03-23 5,855,750 -10,000 0.15 182 3,943,965,968 23,247,328 3.970 2023-03-21
142 2023-03-13 5,865,750 -6,000 0.15 183 3,943,965,968 24,049,575 4.100 2023-03-09
143 2023-02-09 5,871,750 2,000 0.15 184 3,943,965,968 24,720,068 4.210 2023-02-07
144 2023-02-08 5,869,750 -22,000 0.15 183 3,943,965,968 23,479,000 4.000 2023-02-06
145 2023-02-07 5,891,750 -10,000 0.15 184 3,943,965,968 24,509,680 4.160 2023-02-03
146 2023-02-01 5,901,750 -2,000 0.15 185 3,943,965,968 24,551,280 4.160 2023-01-30
147 2023-01-30 5,903,750 -10,000 0.15 186 3,943,965,968 24,854,788 4.210 2023-01-26
148 2023-01-27 5,913,750 -50,000 0.15 186 3,943,965,968 24,128,100 4.080 2023-01-20
149 2023-01-16 5,963,750 -500,000 0.15 186 3,943,965,968 22,960,438 3.850 2023-01-12
150 2023-01-13 6,463,750 -62,000 0.16 187 3,943,965,968 24,820,800 3.840 2023-01-11
151 2023-01-12 6,525,750 -20,000 0.17 187 3,943,965,968 24,536,820 3.760 2023-01-10
152 2022-12-19 6,545,750 10,000 0.17 188 3,943,965,968 22,386,465 3.420 2022-12-15
153 2022-12-13 6,535,750 -20,000 0.17 187 3,943,965,968 23,332,628 3.570 2022-12-09
154 2022-12-06 6,555,750 -258,000 0.17 188 3,943,965,968 21,568,418 3.290 2022-12-02
155 2022-12-05 6,813,750 -30,000 0.17 188 3,943,965,968 22,417,238 3.290 2022-12-01
156 2022-11-25 6,843,750 -300,000 0.17 189 3,943,965,968 20,873,438 3.050 2022-11-23
157 2022-11-23 7,143,750 -20,000 0.18 189 3,943,965,968 21,359,813 2.990 2022-11-21
158 2022-11-14 7,163,750 -10,000 0.18 189 3,943,965,968 18,697,388 2.610 2022-11-10
159 2022-11-07 7,173,750 -2,000 0.18 190 3,943,965,968 15,997,463 2.230 2022-11-03
160 2022-10-26 7,175,750 20,000 0.18 191 3,943,965,968 18,082,890 2.520 2022-10-24
161 2022-10-18 7,155,750 20,000 0.18 191 3,943,965,968 18,604,950 2.600 2022-10-14
162 2022-10-03 7,135,750 10,000 0.18 190 3,943,965,968 17,910,733 2.510 2022-09-29
163 2022-09-28 7,125,750 20,000 0.18 189 3,943,965,968 19,310,783 2.710 2022-09-26
164 2022-09-27 7,105,750 -3,000,000 0.18 188 3,943,965,968 20,109,273 2.830 2022-09-23
165 2022-09-21 10,105,750 300,000 0.26 189 3,943,965,968 30,216,193 2.990 2022-09-19
166 2022-09-16 9,805,750 -300,000 0.25 189 3,943,965,968 31,084,228 3.170 2022-09-14
167 2022-09-15 10,105,750 3,000,000 0.26 189 3,943,965,968 32,742,630 3.240 2022-09-13
168 2022-09-14 7,105,750 -4,000 0.18 188 3,943,965,968 23,093,688 3.250 2022-09-09
169 2022-09-08 7,109,750 -40,000 0.18 189 3,943,965,968 20,618,275 2.900 2022-09-06
170 2022-08-26 7,149,750 -10,000 0.18 191 3,943,965,968 21,020,265 2.940 2022-08-24
171 2022-08-19 7,159,750 32,000 0.18 192 3,943,965,968 20,333,690 2.840 2022-08-17
172 2022-08-04 7,127,750 30,000 0.18 191 3,943,965,968 19,530,035 2.740 2022-08-02
173 2022-07-21 7,097,750 300,000 0.18 190 3,943,965,968 20,654,453 2.910 2022-07-19
174 2022-07-19 6,797,750 20,000 0.17 190 3,943,965,968 18,489,880 2.720 2022-07-15
175 2022-07-12 6,777,750 50,000 0.17 189 3,943,965,968 20,265,473 2.990 2022-07-08
176 2022-07-07 6,727,750 14,000 0.17 188 3,943,965,968 20,452,360 3.040 2022-07-05
177 2022-06-30 6,713,750 238,000 0.17 187 3,943,965,968 21,081,175 3.140 2022-06-28
178 2022-06-29 6,475,750 66,000 0.16 187 3,943,965,968 19,815,795 3.060 2022-06-27
179 2022-06-28 6,409,750 52,000 0.16 186 3,943,965,968 18,844,665 2.940 2022-06-24
180 2022-06-27 6,357,750 20,000 0.16 185 3,943,965,968 18,946,095 2.980 2022-06-23
181 2022-06-24 6,337,750 96,000 0.16 183 3,943,965,968 19,076,628 3.010 2022-06-22
182 2022-06-15 6,241,750 6,000 0.16 180 3,943,965,968 21,034,698 3.370 2022-06-13
183 2022-06-08 6,235,750 8,000 0.16 179 3,943,965,968 22,760,488 3.650 2022-06-06
184 2022-06-06 6,227,750 -238,000 0.16 179 3,943,965,968 22,233,068 3.570 2022-06-01
185 2022-05-30 6,465,750 20,000 0.16 179 3,943,965,968 22,242,180 3.440 2022-05-26
186 2022-05-24 6,445,750 236,000 0.16 179 3,943,965,968 22,495,668 3.490 2022-05-20
187 2022-05-20 6,209,750 76,000 0.16 180 3,943,965,968 20,305,883 3.270 2022-05-18
188 2022-05-19 6,133,750 60,000 0.16 180 3,943,965,968 19,996,025 3.260 2022-05-17
189 2022-05-12 6,073,750 50,000 0.15 179 3,943,965,968 18,524,938 3.050 2022-05-10
190 2022-05-11 6,023,750 24,000 0.15 179 3,943,965,968 19,155,525 3.180 2022-05-06
191 2022-05-03 5,999,750 500,000 0.15 178 3,943,965,968 22,499,063 3.750 2022-04-28
192 2022-04-29 5,499,750 70,000 0.14 177 3,943,965,968 20,074,088 3.650 2022-04-27
193 2022-04-28 5,429,750 50,000 0.14 176 3,943,965,968 18,515,448 3.410 2022-04-26
194 2022-04-14 5,379,750 -4,000 0.14 176 3,943,965,968 23,455,710 4.360 2022-04-12
195 2022-04-07 5,383,750 4,000 0.14 176 3,943,965,968 25,518,975 4.740 2022-04-04
196 2022-04-06 5,379,750 10,000 0.14 176 3,943,965,968 25,015,838 4.650 2022-04-01
197 2022-03-24 5,369,750 -2,000 0.14 175 3,943,965,968 26,043,288 4.850 2022-03-22
198 2022-03-16 5,371,750 2,000 0.14 176 3,943,965,968 23,474,548 4.370 2022-03-14
199 2022-03-11 5,369,750 2,000 0.14 175 3,943,965,968 26,902,448 5.010 2022-03-09
200 2022-03-10 5,367,750 -10,000 0.14 174 3,943,965,968 28,341,720 5.280 2022-03-08
201 2022-03-08 5,377,750 -42,000 0.14 174 3,943,965,968 30,922,063 5.750 2022-03-04
202 2022-03-04 5,419,750 -2,000 0.14 175 3,943,965,968 30,567,390 5.640 2022-03-02
203 2022-03-02 5,421,750 -8,000 0.14 176 3,943,965,968 29,331,668 5.410 2022-02-28
204 2022-02-25 5,429,750 -10,000 0.14 175 3,943,965,968 29,049,163 5.350 2022-02-23
205 2022-02-17 5,439,750 -300,000 0.14 175 3,943,965,968 27,579,533 5.070 2022-02-15
206 2022-02-16 5,739,750 2,000 0.15 176 3,943,965,968 30,133,688 5.250 2022-02-14
207 2022-02-14 5,737,750 -2,000 0.15 175 3,943,965,968 29,778,923 5.190 2022-02-10
208 2022-02-09 5,739,750 -20,000 0.15 176 3,943,965,968 24,967,913 4.350 2022-02-07
209 2022-01-25 5,759,750 300,000 0.15 177 3,943,965,968 26,955,630 4.680 2022-01-21
210 2022-01-18 5,459,750 2,000 0.14 176 3,943,965,968 24,951,058 4.570 2022-01-14
211 2022-01-13 5,457,750 -4,000 0.14 175 3,943,965,968 26,142,623 4.790 2022-01-11
212 2021-12-16 5,461,750 20,000 0.14 176 3,943,965,968 22,120,088 4.050 2021-12-14
213 2021-12-13 5,441,750 -300,000 0.14 176 3,943,965,968 23,073,020 4.240 2021-12-09
214 2021-12-09 5,741,750 -4,000 0.15 177 3,943,965,968 24,459,855 4.260 2021-12-07
215 2021-12-08 5,745,750 300,000 0.15 178 3,943,965,968 23,155,373 4.030 2021-12-06
216 2021-11-29 5,445,750 4,000 0.14 177 3,943,965,968 22,000,830 4.040 2021-11-25
217 2021-11-26 5,441,750 20,000 0.14 176 3,943,965,968 21,767,000 4.000 2021-11-24
218 2021-11-25 5,421,750 4,000 0.14 175 3,943,965,968 21,632,783 3.990 2021-11-23
219 2021-11-22 5,417,750 32,000 0.14 174 3,943,965,968 21,671,000 4.000 2021-11-18
220 2021-11-01 5,385,750 50,000 0.14 173 3,943,965,968 25,420,740 4.720 2021-10-28
221 2021-10-08 5,335,750 -10,000 0.14 173 3,943,965,968 30,893,993 5.790 2021-10-06
222 2021-10-05 5,345,750 8,000 0.14 174 3,943,965,968 31,486,468 5.890 2021-09-30
223 2021-09-24 5,337,750 28,000 0.14 173 3,943,965,968 34,962,263 6.550 2021-09-21
224 2021-09-21 5,309,750 -40,000 0.13 174 3,943,965,968 35,044,350 6.600 2021-09-17
225 2021-09-17 5,349,750 -80,000 0.14 175 3,943,965,968 36,110,813 6.750 2021-09-15
226 2021-09-16 5,429,750 -64,000 0.14 177 3,943,965,968 36,813,705 6.780 2021-09-14
227 2021-09-14 5,493,750 -18,000 0.14 179 3,943,965,968 36,643,313 6.670 2021-09-10
228 2021-09-13 5,511,750 -78,000 0.14 180 3,943,965,968 37,094,078 6.730 2021-09-09
229 2021-09-10 5,589,750 -90,000 0.14 183 3,943,965,968 35,774,400 6.400 2021-09-08
230 2021-09-09 5,679,750 -110,000 0.14 185 3,943,965,968 34,987,260 6.160 2021-09-07
231 2021-09-08 5,789,750 -38,000 0.15 186 3,943,965,968 34,506,910 5.960 2021-09-06
232 2021-09-07 5,827,750 -120,000 0.15 189 3,943,965,968 32,926,788 5.650 2021-09-03
233 2021-09-06 5,947,750 -304,000 0.15 191 3,943,965,968 33,188,445 5.580 2021-09-02
234 2021-09-02 6,251,750 -10,000 0.16 193 3,943,965,968 35,259,870 5.640 2021-08-31
235 2021-09-01 6,261,750 -26,000 0.16 192 3,943,965,968 34,251,773 5.470 2021-08-30
236 2021-08-31 6,287,750 -220,000 0.16 194 3,943,965,968 32,696,300 5.200 2021-08-27
237 2021-08-30 6,507,750 -346,000 0.17 195 3,943,965,968 33,124,448 5.090 2021-08-26
238 2021-08-27 6,853,750 -4,000 0.17 197 3,943,965,968 33,240,688 4.850 2021-08-25
239 2021-08-26 6,857,750 -10,000 0.17 198 3,943,965,968 31,134,185 4.540 2021-08-24
240 2021-08-24 6,867,750 -50,000 0.17 198 3,943,965,968 29,874,713 4.350 2021-08-20
241 2021-08-20 6,917,750 200,000 0.18 199 3,943,965,968 31,683,295 4.580 2021-08-18
242 2021-08-16 6,717,750 -2,000 0.17 198 3,943,965,968 33,723,105 5.020 2021-08-12
243 2021-08-13 6,719,750 -2,000 0.17 198 3,943,965,968 32,926,775 4.900 2021-08-11
244 2021-08-02 6,721,750 -4,000 0.17 198 3,943,965,968 31,121,703 4.630 2021-07-29
245 2021-07-30 6,725,750 28,000 0.17 199 3,943,965,968 29,526,043 4.390 2021-07-28
246 2021-07-29 6,697,750 4,000 0.17 199 3,943,965,968 29,671,033 4.430 2021-07-27
247 2021-07-27 6,693,750 -254,000 0.17 199 3,943,965,968 32,397,750 4.840 2021-07-23
248 2021-07-22 6,947,750 4,000 0.18 201 3,943,965,968 31,681,740 4.560 2021-07-20
249 2021-07-19 6,943,750 -6,000 0.18 200 3,943,965,968 31,594,063 4.550 2021-07-15
250 2021-06-18 6,949,750 50,000 0.18 201 3,943,965,968 27,868,498 4.010 2021-06-16
251 2021-06-16 6,899,750 -50,000 0.17 201 3,943,965,968 31,048,875 4.500 2021-06-11
252 2021-06-11 6,949,750 50,000 0.18 201 3,943,965,968 29,814,428 4.290 2021-06-09
253 2021-06-08 6,899,750 -20,000 0.17 201 3,943,965,968 29,254,940 4.240 2021-06-04
254 2021-06-04 6,919,750 -2,000 0.18 202 3,943,965,968 30,931,283 4.470 2021-06-02
255 2021-06-01 6,921,750 -2,000 0.18 203 3,943,965,968 31,701,615 4.580 2021-05-28
256 2021-05-25 6,923,750 26,000 0.18 203 3,943,965,968 31,295,350 4.520 2021-05-21
257 2021-05-24 6,897,750 4,000 0.17 202 3,943,965,968 29,798,280 4.320 2021-05-20
258 2021-05-21 6,893,750 198,000 0.17 202 3,943,965,968 31,918,063 4.630 2021-05-18
259 2021-05-17 6,695,750 4,000 0.17 201 3,943,965,968 30,130,875 4.500 2021-05-13
260 2021-05-14 6,691,750 -420,000 0.17 201 3,943,965,968 32,655,740 4.880 2021-05-12
261 2021-05-13 7,111,750 -6,000 0.18 203 3,943,965,968 35,203,163 4.950 2021-05-11
262 2021-05-12 7,117,750 -118,000 0.18 203 3,943,965,968 37,225,833 5.230 2021-05-10
263 2021-05-11 7,235,750 -16,000 0.18 207 3,943,965,968 34,369,813 4.750 2021-05-07
264 2021-05-10 7,251,750 -2,000 0.18 208 3,943,965,968 34,155,743 4.710 2021-05-06
265 2021-05-07 7,253,750 -60,000 0.18 208 3,943,965,968 32,641,875 4.500 2021-05-05
266 2021-05-06 7,313,750 -54,000 0.19 209 3,943,965,968 32,546,188 4.450 2021-05-04
267 2021-05-05 7,367,750 -180,000 0.19 209 3,943,965,968 30,060,420 4.080 2021-05-03
268 2021-05-03 7,547,750 -2,000 0.19 210 3,943,965,968 32,228,893 4.270 2021-04-29
269 2021-04-30 7,549,750 -70,000 0.19 210 3,943,965,968 30,274,498 4.010 2021-04-28
270 2021-04-29 7,619,750 -10,000 0.19 210 3,943,965,968 31,317,173 4.110 2021-04-27
271 2021-04-28 7,629,750 78,000 0.19 211 3,943,965,968 31,129,380 4.080 2021-04-26
272 2021-04-22 7,551,750 30,000 0.19 211 3,943,965,968 29,451,825 3.900 2021-04-20
273 2021-04-21 7,521,750 50,000 0.19 211 3,943,965,968 29,109,173 3.870 2021-04-19
274 2021-04-16 7,471,750 -40,000 0.19 210 3,943,965,968 27,944,345 3.740 2021-04-14
275 2021-04-14 7,511,750 4,000 0.19 210 3,943,965,968 26,140,890 3.480 2021-04-12
276 2021-04-13 7,507,750 -4,000 0.19 210 3,943,965,968 27,853,753 3.710 2021-04-09
277 2021-04-09 7,511,750 20,000 0.19 210 3,943,965,968 25,765,303 3.430 2021-04-07
278 2021-04-08 7,491,750 190,000 0.19 210 3,943,965,968 24,647,858 3.290 2021-04-01
279 2021-04-01 7,301,750 4,000 0.19 209 3,943,965,968 24,752,933 3.390 2021-03-30
280 2021-03-26 7,297,750 -40,000 0.19 209 3,943,965,968 22,550,048 3.090 2021-03-24
281 2021-03-24 7,337,750 70,000 0.19 210 3,943,965,968 27,443,185 3.740 2021-03-22
282 2021-03-23 7,267,750 44,000 0.18 210 3,943,965,968 26,236,578 3.610 2021-03-19
283 2021-03-18 7,223,750 -4,000 0.18 209 3,943,965,968 29,183,950 4.040 2021-03-16
284 2021-03-16 7,227,750 -4,000 0.18 210 3,943,965,968 28,983,278 4.010 2021-03-12
285 2021-03-12 7,231,750 -22,000 0.18 210 3,943,965,968 27,046,745 3.740 2021-03-10
286 2021-03-11 7,253,750 -30,000 0.18 212 3,943,965,968 26,403,650 3.640 2021-03-09
287 2021-03-09 7,283,750 30,000 0.18 213 3,943,965,968 26,075,825 3.580 2021-03-05
288 2021-03-08 7,253,750 -26,000 0.18 212 3,943,965,968 28,507,238 3.930 2021-03-04
289 2021-03-03 7,279,750 30,000 0.18 212 3,943,965,968 27,735,848 3.810 2021-03-01
290 2021-03-02 7,249,750 -10,000 0.18 211 3,943,965,968 28,419,020 3.920 2021-02-26
291 2021-03-01 7,259,750 -14,000 0.18 212 3,943,965,968 30,055,365 4.140 2021-02-25
292 2021-02-26 7,273,750 -22,000 0.18 213 3,943,965,968 25,749,075 3.540 2021-02-24
293 2021-02-25 7,295,750 -44,000 0.18 214 3,943,965,968 28,234,553 3.870 2021-02-23
294 2021-02-24 7,339,750 -72,000 0.19 214 3,943,965,968 28,478,230 3.880 2021-02-22
295 2021-02-23 7,411,750 -804,000 0.19 216 3,943,965,968 24,977,598 3.370 2021-02-19
296 2021-02-22 8,215,750 -496,000 0.21 217 3,943,965,968 27,194,133 3.310 2021-02-18
297 2021-02-19 8,711,750 -6,000 0.22 219 3,943,965,968 28,313,188 3.250 2021-02-17
298 2021-02-18 8,717,750 -30,000 0.22 219 3,943,965,968 26,850,670 3.080 2021-02-16
299 2021-02-10 8,747,750 -118,000 0.22 220 3,943,965,968 23,618,925 2.700 2021-02-08
300 2021-01-29 8,865,750 20,000 0.22 222 3,943,965,968 21,809,745 2.460 2021-01-27
301 2021-01-27 8,845,750 24,000 0.22 222 3,943,965,968 23,087,408 2.610 2021-01-25
302 2021-01-25 8,821,750 300,000 0.22 221 3,943,965,968 24,700,900 2.800 2021-01-21
303 2021-01-20 8,521,750 20,000 0.22 221 3,943,965,968 22,582,638 2.650 2021-01-18
304 2021-01-13 8,501,750 10,000 0.22 220 3,943,965,968 23,549,848 2.770 2021-01-11
305 2021-01-08 8,491,750 4,000 0.22 220 3,943,965,968 23,946,735 2.820 2021-01-06
306 2020-12-23 8,487,750 -20,000 0.22 220 3,943,965,968 23,935,455 2.820 2020-12-21
307 2020-12-21 8,507,750 4,000 0.22 221 3,943,965,968 24,672,475 2.900 2020-12-17
308 2020-12-14 8,503,750 6,000 0.22 220 3,943,965,968 23,640,425 2.780 2020-12-10
309 2020-12-11 8,497,750 -6,000 0.22 220 3,943,965,968 23,538,768 2.770 2020-12-09
310 2020-12-09 8,503,750 20,000 0.22 221 3,943,965,968 24,320,725 2.860 2020-12-07
311 2020-12-07 8,483,750 6,000 0.22 221 3,943,965,968 23,669,663 2.790 2020-12-03
312 2020-12-01 8,477,750 -20,000 0.21 220 3,943,965,968 24,076,810 2.840 2020-11-27
313 2020-11-27 8,497,750 -10,000 0.22 220 3,943,965,968 23,368,813 2.750 2020-11-25
314 2020-11-26 8,507,750 -10,000 0.22 221 3,943,965,968 23,906,778 2.810 2020-11-24
315 2020-11-25 8,517,750 -486,000 0.22 221 3,943,965,968 21,890,618 2.570 2020-11-23
316 2020-11-24 9,003,750 -400,000 0.23 223 3,943,965,968 20,438,513 2.270 2020-11-20
317 2020-11-23 9,403,750 -30,000 0.24 223 3,943,965,968 20,688,250 2.200 2020-11-19
318 2020-11-20 9,433,750 -4,000 0.24 224 3,943,965,968 21,131,600 2.240 2020-11-18
319 2020-11-18 9,437,750 -4,000 0.24 224 3,943,965,968 20,763,050 2.200 2020-11-16
320 2020-11-10 9,441,750 -200,000 0.24 224 3,943,965,968 17,278,403 1.830 2020-11-06
321 2020-11-09 9,641,750 -6,000 0.24 225 3,943,965,968 17,258,733 1.790 2020-11-05
322 2020-11-05 9,647,750 -122,000 0.24 226 3,943,965,968 16,787,085 1.740 2020-11-03
323 2020-11-02 9,769,750 160,000 0.25 227 3,943,965,968 16,217,785 1.660 2020-10-29
324 2020-10-28 9,609,750 200,000 0.24 227 3,943,965,968 17,105,355 1.780 2020-10-23
325 2020-10-27 9,409,750 -20,000 0.24 226 3,943,965,968 16,467,063 1.750 2020-10-22
326 2020-10-20 9,429,750 20,000 0.24 227 3,943,965,968 16,124,873 1.710 2020-10-16
327 2020-10-19 9,409,750 -20,000 0.24 226 3,943,965,968 15,526,088 1.650 2020-10-15
328 2020-10-15 9,429,750 2,000 0.24 226 3,943,965,968 16,219,170 1.720 2020-10-12
329 2020-10-14 9,427,750 40,000 0.24 226 3,943,965,968 15,932,898 1.690 2020-10-09
330 2020-10-12 9,387,750 72,000 0.24 226 3,943,965,968 16,053,053 1.710 2020-10-08
331 2020-09-28 9,315,750 110,000 0.24 226 3,943,965,968 14,998,358 1.610 2020-09-24
332 2020-09-24 9,205,750 20,000 0.23 225 3,943,965,968 15,741,833 1.710 2020-09-22
333 2020-09-17 9,185,750 -56,850 0.23 225 3,943,965,968 16,901,780 1.840 2020-09-15
334 2020-09-08 9,242,600 10,000 0.23 226 3,943,965,968 17,560,940 1.900 2020-09-04
335 2020-09-04 9,232,600 240,000 0.23 226 3,943,965,968 17,818,918 1.930 2020-09-02
336 2020-09-02 8,992,600 -48,000 0.23 224 3,943,965,968 17,085,940 1.900 2020-08-31
337 2020-08-27 9,040,600 -4,000 0.23 224 3,943,965,968 18,804,448 2.080 2020-08-25
338 2020-08-25 9,044,600 -50,000 0.23 225 3,943,965,968 18,812,768 2.080 2020-08-21
339 2020-08-19 9,094,600 -100,000 0.23 226 3,943,965,968 18,462,038 2.030 2020-08-17
340 2020-08-13 9,194,600 20,000 0.23 227 3,943,965,968 19,584,498 2.130 2020-08-11
341 2020-08-11 9,174,600 10,000 0.23 226 3,943,965,968 20,000,628 2.180 2020-08-07
342 2020-08-05 9,164,600 -14,000 0.23 226 3,943,965,968 18,512,492 2.020 2020-08-03
343 2020-08-03 9,178,600 -6,000 0.23 227 3,943,965,968 18,999,702 2.070 2020-07-30
344 2020-07-31 9,184,600 50,000 0.23 228 3,943,965,968 18,920,276 2.060 2020-07-29
345 2020-07-27 9,134,600 96,000 0.23 227 3,943,965,968 18,725,930 2.050 2020-07-23
346 2020-07-15 9,038,600 -30,000 0.23 227 3,943,965,968 18,800,288 2.080 2020-07-13
347 2020-07-14 9,068,600 -204,000 0.23 229 3,943,965,968 17,502,398 1.930 2020-07-10
348 2020-07-10 9,272,600 -40,000 0.24 231 3,943,965,968 17,339,762 1.870 2020-07-08
349 2020-07-09 9,312,600 -60,000 0.24 232 3,943,965,968 16,390,176 1.760 2020-07-07
350 2020-07-08 9,372,600 -10,000 0.24 235 3,943,965,968 16,589,502 1.770 2020-07-06
351 2020-07-07 9,382,600 -660,000 0.24 236 3,943,965,968 14,730,682 1.570 2020-07-03
352 2020-07-03 10,042,600 -100,000 0.25 236 3,943,965,968 14,561,770 1.450 2020-06-30
353 2020-06-30 10,142,600 40,000 0.26 237 3,943,965,968 14,909,622 1.470 2020-06-26
354 2020-06-29 10,102,600 20,000 0.26 237 3,943,965,968 15,052,874 1.490 2020-06-24
355 2020-06-22 10,082,600 20,000 0.26 236 3,943,965,968 15,527,204 1.540 2020-06-18
356 2020-06-19 10,062,600 604,000 0.26 235 3,943,965,968 15,194,526 1.510 2020-06-17
357 2020-06-15 9,458,600 20,000 0.24 234 3,943,965,968 14,471,658 1.530 2020-06-11
358 2020-06-11 9,438,600 -4,000 0.24 233 3,943,965,968 15,196,146 1.610 2020-06-09
359 2020-06-10 9,442,600 -30,000 0.24 234 3,943,965,968 15,013,734 1.590 2020-06-08
360 2020-06-08 9,472,600 -20,000 0.24 235 3,943,965,968 14,493,078 1.530 2020-06-04
361 2020-06-05 9,492,600 -400,000 0.24 236 3,943,965,968 14,428,752 1.520 2020-06-03
362 2020-05-28 9,892,600 20,000 0.25 236 3,943,965,968 14,344,270 1.450 2020-05-26
363 2020-05-27 9,872,600 400,000 0.25 235 3,943,965,968 14,413,996 1.460 2020-05-25
364 2020-05-25 9,472,600 -200,000 0.24 235 3,943,965,968 14,587,804 1.540 2020-05-21
365 2020-05-21 9,672,600 -500,000 0.25 236 3,943,965,968 15,185,982 1.570 2020-05-19
366 2020-05-15 10,172,600 500,000 0.26 236 3,943,965,968 15,665,804 1.540 2020-05-13
367 2020-05-12 9,672,600 -200,000 0.25 236 3,943,965,968 15,572,886 1.610 2020-05-08
368 2020-05-11 9,872,600 200,000 0.25 236 3,943,965,968 15,598,708 1.580 2020-05-07
369 2020-05-07 9,672,600 200,000 0.25 235 3,943,965,968 14,895,804 1.540 2020-05-05
370 2020-05-05 9,472,600 -208,000 0.24 235 3,943,965,968 15,629,790 1.650 2020-04-29
371 2020-05-04 9,680,600 6,000 0.25 234 3,943,965,968 14,908,124 1.540 2020-04-28
372 2020-04-28 9,674,600 -20,000 0.25 233 3,943,965,968 14,705,392 1.520 2020-04-24
373 2020-04-24 9,694,600 212,000 0.25 234 3,943,965,968 14,444,954 1.490 2020-04-22
374 2020-04-23 9,482,600 -100,000 0.24 233 3,943,965,968 14,223,900 1.500 2020-04-21
375 2020-04-21 9,582,600 20,000 0.24 234 3,943,965,968 15,236,334 1.590 2020-04-17
376 2020-04-15 9,562,600 -200,000 0.24 234 3,943,965,968 15,969,542 1.670 2020-04-09
377 2020-04-09 9,762,600 -100,000 0.25 234 3,943,965,968 16,205,916 1.660 2020-04-07
378 2020-04-02 9,862,600 200,000 0.25 235 3,943,965,968 15,188,404 1.540 2020-03-31
379 2020-03-30 9,662,600 30,000 0.24 235 3,943,965,968 15,073,656 1.560 2020-03-26
380 2020-03-26 9,632,600 32,000 0.24 234 3,943,965,968 14,545,226 1.510 2020-03-24
381 2020-03-24 9,600,600 80,000 0.24 233 3,943,965,968 14,496,906 1.510 2020-03-20
382 2020-03-20 9,520,600 -20,000 0.24 232 3,943,965,968 15,423,372 1.620 2020-03-18
383 2020-03-19 9,540,600 20,000 0.24 233 3,943,965,968 16,409,832 1.720 2020-03-17
384 2020-03-16 9,520,600 -2,000 0.24 233 3,943,965,968 17,327,492 1.820 2020-03-12
385 2020-03-13 9,522,600 30,000 0.24 234 3,943,965,968 17,902,488 1.880 2020-03-11
386 2020-03-12 9,492,600 20,000 0.24 233 3,943,965,968 18,035,940 1.900 2020-03-10
387 2020-03-05 9,472,600 -20,000 0.24 232 3,943,965,968 19,703,008 2.080 2020-03-03
388 2020-03-02 9,492,600 -80,000 0.24 233 3,943,965,968 20,124,312 2.120 2020-02-27
389 2020-02-28 9,572,600 20,000 0.24 234 3,943,965,968 20,389,638 2.130 2020-02-26
390 2020-02-26 9,552,600 2,000 0.24 234 3,943,965,968 21,015,720 2.200 2020-02-24
391 2020-02-21 9,550,600 170,000 0.24 233 3,943,965,968 21,679,862 2.270 2020-02-19
392 2020-02-19 9,380,600 -10,000 0.24 233 3,943,965,968 21,481,574 2.290 2020-02-17
393 2020-02-18 9,390,600 -558,000 0.24 234 3,943,965,968 21,128,850 2.250 2020-02-14
394 2020-02-17 9,948,600 558,000 0.25 235 3,943,965,968 22,483,836 2.260 2020-02-13
395 2020-02-12 9,390,600 -88,000 0.24 234 3,943,965,968 21,128,850 2.250 2020-02-10
396 2020-02-10 9,478,600 30,000 0.24 235 3,943,965,968 21,611,208 2.280 2020-02-06
397 2020-02-05 9,448,600 80,000 0.24 234 3,943,965,968 21,259,350 2.250 2020-02-03
398 2020-01-31 9,368,600 -80,000 0.24 233 3,943,965,968 21,828,838 2.330 2020-01-29
399 2020-01-23 9,448,600 80,000 0.24 234 3,943,965,968 23,432,528 2.480 2020-01-21
400 2020-01-15 9,368,600 -80,000 0.24 233 3,943,965,968 24,358,360 2.600 2020-01-13
401 2020-01-13 9,448,600 80,000 0.24 234 3,943,965,968 24,755,332 2.620 2020-01-09
402 2020-01-02 9,368,600 -10,000 0.24 233 3,943,965,968 24,358,360 2.600 2019-12-27
403 2019-12-18 9,378,600 20,000 0.24 234 3,943,965,968 23,821,644 2.540 2019-12-16
404 2019-11-29 9,358,600 -26,000 0.24 234 3,943,965,968 23,022,156 2.460 2019-11-27
405 2019-11-28 9,384,600 16,000 0.24 236 3,943,965,968 23,086,116 2.460 2019-11-26
406 2019-11-27 9,368,600 -80,000 0.24 235 3,943,965,968 22,859,384 2.440 2019-11-25
407 2019-11-22 9,448,600 10,000 0.24 236 3,943,965,968 22,393,182 2.370 2019-11-20
408 2019-11-19 9,438,600 80,000 0.24 235 3,943,965,968 22,369,482 2.370 2019-11-15
409 2019-11-14 9,358,600 10,000 0.24 234 3,943,965,968 23,302,914 2.490 2019-11-12
410 2019-11-07 9,348,600 8,000 0.24 233 3,943,965,968 23,932,416 2.560 2019-11-05
411 2019-11-06 9,340,600 -4,000 0.24 233 3,943,965,968 23,538,312 2.520 2019-11-04
412 2019-11-05 9,344,600 -80,000 0.24 234 3,943,965,968 21,959,810 2.350 2019-11-01
413 2019-10-30 9,424,600 80,000 0.24 235 3,943,965,968 22,996,024 2.440 2019-10-28
414 2019-10-24 9,344,600 4,000 0.24 234 3,943,965,968 23,174,608 2.480 2019-10-22
415 2019-10-23 9,340,600 50,000 0.24 233 3,943,965,968 23,351,500 2.500 2019-10-21
416 2019-10-18 9,290,600 -76,000 0.24 233 3,943,965,968 23,133,594 2.490 2019-10-16
417 2019-09-25 9,366,600 80,000 0.24 233 3,943,965,968 23,416,500 2.500 2019-09-23
418 2019-09-19 9,286,600 78,000 0.24 232 3,943,965,968 24,888,088 2.680 2019-09-17
419 2019-09-11 9,208,600 -80,000 0.23 232 3,943,965,968 22,929,414 2.490 2019-09-09
420 2019-09-10 9,288,600 -10,000 0.24 233 3,943,965,968 22,942,842 2.470 2019-09-06
421 2019-09-09 9,298,600 -10,000 0.24 233 3,943,965,968 22,037,682 2.370 2019-09-05
422 2019-09-06 9,308,600 -10,000 0.24 233 3,943,965,968 21,689,038 2.330 2019-09-04
423 2019-08-27 9,318,600 -20,000 0.24 233 3,943,965,968 21,898,710 2.350 2019-08-23
424 2019-08-21 9,338,600 18,000 0.24 234 3,943,965,968 21,292,008 2.280 2019-08-19
425 2019-08-13 9,320,600 -2,000 0.24 234 3,943,965,968 21,344,174 2.290 2019-08-09
426 2019-08-07 9,322,600 600,000 0.24 235 3,943,965,968 21,908,110 2.350 2019-08-05
427 2019-07-30 8,722,600 -10,000 0.22 234 3,943,965,968 22,591,534 2.590 2019-07-26
428 2019-07-23 8,732,600 10,000 0.22 235 3,943,965,968 23,054,064 2.640 2019-07-19
429 2019-07-12 8,722,600 10,000 0.22 234 3,943,965,968 22,504,308 2.580 2019-07-10
430 2019-07-10 8,712,600 10,000 0.22 233 3,943,965,968 22,652,760 2.600 2019-07-08
431 2019-06-06 8,702,600 2,000 0.22 233 3,943,965,968 24,106,202 2.770 2019-06-04
432 2019-05-29 8,700,600 -44,000 0.22 233 3,943,965,968 23,752,638 2.730 2019-05-27
433 2019-05-21 8,744,600 60,000 0.22 233 3,943,965,968 24,834,664 2.840 2019-05-17
434 2019-05-16 8,684,600 -8,000 0.22 233 3,943,965,968 24,143,188 2.780 2019-05-14
435 2019-05-15 8,692,600 30,000 0.22 234 3,943,965,968 23,730,798 2.730 2019-05-10
436 2019-04-03 8,662,600 -300,000 0.22 234 3,943,965,968 27,113,938 3.130 2019-04-01
437 2019-04-01 8,962,600 350,000 0.23 235 3,943,965,968 26,529,296 2.960 2019-03-28
438 2019-03-29 8,612,600 14,000 0.22 234 3,943,965,968 25,493,296 2.960 2019-03-27
439 2019-03-12 8,598,600 2,000 0.22 234 3,943,965,968 26,397,702 3.070 2019-03-08
440 2019-03-11 8,596,600 -10,000 0.22 233 3,943,965,968 29,314,406 3.410 2019-03-07
441 2019-03-04 8,606,600 -20,000 0.22 234 3,943,965,968 27,713,252 3.220 2019-02-28
442 2019-02-28 8,626,600 -20,000 0.22 235 3,943,965,968 27,863,918 3.230 2019-02-26
443 2019-02-27 8,646,600 -344,000 0.22 235 3,943,965,968 27,236,790 3.150 2019-02-25
444 2019-02-15 8,990,600 300,000 0.23 237 3,943,965,968 26,791,988 2.980 2019-02-13
445 2019-01-29 8,690,600 20,000 0.22 236 3,943,965,968 24,594,398 2.830 2019-01-25
446 2019-01-23 8,670,600 20,000 0.22 236 3,943,965,968 24,277,680 2.800 2019-01-21
447 2019-01-22 8,650,600 -10,000 0.22 235 3,943,965,968 24,567,704 2.840 2019-01-18
448 2019-01-18 8,660,600 -10,000 0.22 236 3,943,965,968 23,297,014 2.690 2019-01-16
449 2019-01-17 8,670,600 -10,000 0.22 236 3,943,965,968 23,237,208 2.680 2019-01-15
450 2019-01-14 8,680,600 -2,000 0.22 237 3,943,965,968 22,222,336 2.560 2019-01-10
451 2019-01-09 8,682,600 -2,000 0.22 238 3,943,965,968 21,880,152 2.520 2019-01-07
452 2019-01-08 8,684,600 -10,000 0.22 239 3,943,965,968 21,016,732 2.420 2019-01-04
453 2019-01-03 8,694,600 40,000 0.22 239 3,943,965,968 21,910,392 2.520 2018-12-31
454 2018-12-27 8,654,600 30,000 0.22 238 3,943,965,968 22,328,868 2.580 2018-12-20
455 2018-12-12 8,624,600 94,000 0.22 237 3,943,965,968 23,113,928 2.680 2018-12-10
456 2018-12-11 8,530,600 6,000 0.22 238 3,943,965,968 23,373,844 2.740 2018-12-07
457 2018-11-30 8,524,600 164,000 0.22 237 3,943,965,968 23,527,896 2.760 2018-11-28
458 2018-11-22 8,360,600 -10,000 0.21 236 3,943,965,968 24,496,558 2.930 2018-11-20
459 2018-11-16 8,370,600 30,000 0.21 237 3,943,965,968 24,693,270 2.950 2018-11-14
460 2018-11-08 8,340,600 120,000 0.21 236 3,943,965,968 25,939,266 3.110 2018-11-06
461 2018-10-29 8,220,600 64,010 0.21 236 3,943,965,968 24,661,800 3.000 2018-10-25
462 2018-10-26 8,156,590 2,000 0.21 234 3,943,965,968 24,796,034 3.040 2018-10-24
463 2018-10-25 8,154,590 10,000 0.21 233 3,943,965,968 24,708,408 3.030 2018-10-23
464 2018-10-03 8,144,590 -14,000 0.21 232 3,943,965,968 28,343,173 3.480 2018-09-28
465 2018-10-02 8,158,590 10,000 0.21 233 3,943,965,968 27,249,691 3.340 2018-09-27
466 2018-09-26 8,148,590 -16,000 0.21 233 3,943,965,968 28,520,065 3.500 2018-09-21
467 2018-09-24 8,164,590 -50,000 0.21 233 3,943,965,968 27,269,731 3.340 2018-09-20
468 2018-09-20 8,214,590 24,000 0.21 234 3,943,965,968 26,533,126 3.230 2018-09-18
469 2018-09-12 8,190,590 50,000 0.21 233 3,943,965,968 25,145,111 3.070 2018-09-10
470 2018-09-07 8,140,590 4,000 0.21 232 3,943,965,968 25,887,076 3.180 2018-09-05
471 2018-09-05 8,136,590 116,260 0.21 232 3,943,965,968 26,199,820 3.220 2018-09-03
472 2018-09-04 8,020,330 -4,000 0.20 231 3,943,965,968 26,627,496 3.320 2018-08-31
473 2018-08-29 8,024,330 50,000 0.20 232 3,943,965,968 25,758,099 3.210 2018-08-27
474 2018-08-24 7,974,330 -4,000 0.20 231 3,943,965,968 25,278,626 3.170 2018-08-22
475 2018-08-17 7,978,330 -30,000 0.20 232 3,943,965,968 24,254,123 3.040 2018-08-15
476 2018-08-16 8,008,330 54,000 0.20 233 3,943,965,968 25,306,323 3.160 2018-08-14
477 2018-08-15 7,954,330 20,000 0.20 231 3,943,965,968 25,931,116 3.260 2018-08-13
478 2018-08-13 7,934,330 16,000 0.20 230 3,943,965,968 27,849,498 3.510 2018-08-09
479 2018-08-10 7,918,330 -4,000 0.20 229 3,943,965,968 26,051,306 3.290 2018-08-08
480 2018-08-09 7,922,330 -6,000 0.20 230 3,943,965,968 25,826,796 3.260 2018-08-07
481 2018-08-08 7,928,330 -4,000 0.20 231 3,943,965,968 25,291,373 3.190 2018-08-06
482 2018-08-06 7,932,330 10,000 0.20 232 3,943,965,968 25,938,719 3.270 2018-08-02
483 2018-08-02 7,922,330 -6,000 0.20 232 3,943,965,968 28,282,718 3.570 2018-07-31
484 2018-08-01 7,928,330 20,000 0.20 233 3,943,965,968 28,700,555 3.620 2018-07-30
485 2018-07-30 7,908,330 6,000 0.20 233 3,943,965,968 28,390,905 3.590 2018-07-26
486 2018-07-27 7,902,330 10,000 0.20 233 3,943,965,968 27,974,248 3.540 2018-07-25
487 2018-07-26 7,892,330 20,000 0.20 233 3,943,965,968 27,781,002 3.520 2018-07-24
488 2018-07-25 7,872,330 -50,000 0.20 232 3,943,965,968 25,506,349 3.240 2018-07-23
489 2018-07-19 7,922,330 2,000 0.20 234 3,943,965,968 25,113,786 3.170 2018-07-17
490 2018-07-16 7,920,330 -8,000 0.20 233 3,943,965,968 25,899,479 3.270 2018-07-12
491 2018-07-12 7,928,330 -4,000 0.20 234 3,943,965,968 25,925,639 3.270 2018-07-10
492 2018-07-05 7,932,330 10,000 0.20 236 3,943,965,968 26,652,629 3.360 2018-07-03
493 2018-06-20 7,922,330 -2,000 0.20 235 3,943,965,968 30,738,640 3.880 2018-06-15
494 2018-06-14 7,924,330 -2,000 0.20 236 3,943,965,968 32,727,483 4.130 2018-06-12
495 2018-05-30 7,926,330 76,000 0.20 236 3,943,965,968 32,894,270 4.150 2018-05-28
496 2018-05-18 7,850,330 -296,000 0.20 235 3,943,965,968 34,148,936 4.350 2018-05-16
497 2018-05-15 8,146,330 40,000 0.21 235 3,943,965,968 36,006,779 4.420 2018-05-11
498 2018-05-14 8,106,330 200,000 0.21 234 3,943,965,968 35,748,915 4.410 2018-05-10
499 2018-05-04 7,906,330 2,000 0.20 233 3,943,965,968 34,866,915 4.410 2018-05-02
500 2018-05-02 7,904,330 -4,000 0.20 232 3,943,965,968 35,648,528 4.510 2018-04-27
501 2018-04-30 7,908,330 24,000 0.20 233 3,943,965,968 33,926,736 4.290 2018-04-26
502 2018-04-26 7,884,330 20,000 0.20 231 3,943,965,968 35,242,955 4.470 2018-04-24
503 2018-04-25 7,864,330 -33,400 0.20 230 3,943,965,968 37,827,427 4.810 2018-04-23
504 2018-04-24 7,897,730 -2,600 0.20 232 3,943,965,968 39,646,605 5.020 2018-04-20
505 2018-04-23 7,900,330 -10,000 0.20 232 3,943,965,968 40,686,700 5.150 2018-04-19
506 2018-04-20 7,910,330 -20,000 0.20 233 3,943,965,968 37,811,377 4.780 2018-04-18
507 2018-04-17 7,930,330 -54,000 0.20 234 3,943,965,968 38,065,584 4.800 2018-04-13
508 2018-04-16 7,984,330 14,000 0.20 235 3,943,965,968 38,244,941 4.790 2018-04-12
509 2018-04-13 7,970,330 -4,000 0.20 233 3,943,965,968 38,974,914 4.890 2018-04-11
510 2018-04-09 7,974,330 -80,000 0.20 234 3,943,965,968 34,289,619 4.300 2018-04-04
511 2018-04-04 8,054,330 -10,000 0.20 236 3,943,965,968 35,036,336 4.350 2018-03-29
512 2018-03-28 8,064,330 -300,000 0.20 236 3,943,965,968 34,434,689 4.270 2018-03-26
513 2018-03-26 8,364,330 -50,000 0.21 236 3,943,965,968 36,384,836 4.350 2018-03-22
514 2018-03-16 8,414,330 60,000 0.21 237 3,943,965,968 38,874,205 4.620 2018-03-14
515 2018-03-15 8,354,330 -2,000 0.21 235 3,943,965,968 38,597,005 4.620 2018-03-13
516 2018-03-14 8,356,330 -10,000 0.21 236 3,943,965,968 38,606,245 4.620 2018-03-12
517 2018-03-13 8,366,330 20,000 0.21 237 3,943,965,968 38,568,781 4.610 2018-03-09
518 2018-03-09 8,346,330 10,000 0.21 237 3,943,965,968 38,393,118 4.600 2018-03-07
519 2018-03-08 8,336,330 10,000 0.21 236 3,943,965,968 39,347,478 4.720 2018-03-06
520 2018-02-28 8,326,330 -22,000 0.21 235 3,943,965,968 40,049,647 4.810 2018-02-26
521 2018-02-26 8,348,330 -20,000 0.21 235 3,943,965,968 41,240,750 4.940 2018-02-22
522 2018-02-21 8,368,330 -50,000 0.21 236 3,943,965,968 41,339,550 4.940 2018-02-15
523 2018-02-14 8,418,330 -4,000 0.21 236 3,943,965,968 38,555,951 4.580 2018-02-12
524 2018-02-12 8,422,330 -6,000 0.21 235 3,943,965,968 40,848,301 4.850 2018-02-08
525 2018-02-08 8,428,330 -10,000 0.21 236 3,943,965,968 40,961,684 4.860 2018-02-06
526 2018-02-07 8,438,330 -8,000 0.21 237 3,943,965,968 44,554,382 5.280 2018-02-05
527 2018-02-06 8,446,330 -18,000 0.21 238 3,943,965,968 45,187,866 5.350 2018-02-02
528 2018-02-05 8,464,330 10,000 0.21 239 3,943,965,968 43,760,586 5.170 2018-02-01
529 2018-02-02 8,454,330 34,000 0.21 238 3,943,965,968 44,807,949 5.300 2018-01-31
530 2018-02-01 8,420,330 20,000 0.21 237 3,943,965,968 46,648,628 5.540 2018-01-30
531 2018-01-31 8,400,330 -30,000 0.21 236 3,943,965,968 49,393,940 5.880 2018-01-29
532 2018-01-30 8,430,330 -80,000 0.21 238 3,943,965,968 48,474,398 5.750 2018-01-26
533 2018-01-29 8,510,330 -12,000 0.22 239 3,943,965,968 49,189,707 5.780 2018-01-25
534 2018-01-25 8,522,330 20,000 0.22 241 3,943,965,968 49,855,631 5.850 2018-01-23
535 2018-01-24 8,502,330 -12,000 0.22 240 3,943,965,968 49,993,700 5.880 2018-01-22
536 2018-01-23 8,514,330 -186,000 0.22 240 3,943,965,968 50,234,547 5.900 2018-01-19
537 2018-01-12 8,700,330 110,000 0.22 240 3,943,965,968 48,025,822 5.520 2018-01-10
538 2018-01-05 8,590,330 -100,000 0.22 239 3,943,965,968 51,627,883 6.010 2018-01-03
539 2017-12-29 8,690,330 -4,000 0.22 240 3,943,965,968 48,665,848 5.600 2017-12-27
540 2017-12-28 8,694,330 4,000 0.22 241 3,943,965,968 47,731,872 5.490 2017-12-22
541 2017-12-22 8,690,330 -10,000 0.22 240 3,943,965,968 47,362,299 5.450 2017-12-20
542 2017-12-20 8,700,330 -12,000 0.22 241 3,943,965,968 46,285,756 5.320 2017-12-18
543 2017-12-19 8,712,330 -44,000 0.22 242 3,943,965,968 43,910,143 5.040 2017-12-15
544 2017-12-18 8,756,330 -2,000 0.22 243 3,943,965,968 44,394,593 5.070 2017-12-14
545 2017-12-14 8,758,330 44,000 0.22 244 3,943,965,968 42,653,067 4.870 2017-12-12
546 2017-12-05 8,714,330 50,000 0.22 244 3,943,965,968 44,704,513 5.130 2017-12-01
547 2017-12-04 8,664,330 4,000 0.22 243 3,943,965,968 44,881,229 5.180 2017-11-30
548 2017-12-01 8,660,330 -10,000 0.22 242 3,943,965,968 45,553,336 5.260 2017-11-29
549 2017-11-27 8,670,330 -47,398 0.22 242 3,943,965,968 47,513,408 5.480 2017-11-23
550 2017-11-24 8,717,728 -4,000 0.22 243 3,943,965,968 45,070,654 5.170 2017-11-22
551 2017-11-23 8,721,728 4,000 0.22 244 3,943,965,968 45,789,072 5.250 2017-11-21
552 2017-11-22 8,717,728 -30,000 0.22 244 3,943,965,968 44,198,881 5.070 2017-11-20
553 2017-11-21 8,747,728 -80,000 0.22 245 3,943,965,968 46,800,345 5.350 2017-11-17
554 2017-11-17 8,827,728 10,000 0.22 246 3,943,965,968 50,318,050 5.700 2017-11-15
555 2017-11-14 8,817,728 10,000 0.22 246 3,943,965,968 51,231,000 5.810 2017-11-10
556 2017-11-09 8,807,728 -52,000 0.22 246 3,943,965,968 53,903,295 6.120 2017-11-07
557 2017-11-08 8,859,728 80,000 0.22 249 3,943,965,968 53,158,368 6.000 2017-11-06
558 2017-11-07 8,779,728 -6,000 0.22 248 3,943,965,968 52,853,963 6.020 2017-11-03
559 2017-11-02 8,785,728 -10,000 0.22 248 3,943,965,968 55,174,372 6.280 2017-10-31
560 2017-11-01 8,795,728 10,000 0.22 248 3,943,965,968 53,038,240 6.030 2017-10-30
561 2017-10-31 8,785,728 1,070,000 0.22 248 3,943,965,968 55,789,373 6.350 2017-10-27
562 2017-10-30 7,715,728 -10,000 0.20 245 3,943,965,968 51,849,692 6.720 2017-10-26
563 2017-10-27 7,725,728 -20,000 0.20 246 3,943,965,968 52,225,921 6.760 2017-10-25
564 2017-10-26 7,745,728 -10,000 0.20 247 3,943,965,968 50,889,433 6.570 2017-10-24
565 2017-10-25 7,755,728 -10,000 0.20 247 3,943,965,968 52,196,049 6.730 2017-10-23
566 2017-10-23 7,765,728 -150,000 0.20 247 3,943,965,968 51,797,406 6.670 2017-10-19
567 2017-10-17 7,915,728 -20,000 0.20 248 3,943,965,968 55,726,725 7.040 2017-10-13
568 2017-10-11 7,935,728 6,000 0.20 249 3,943,965,968 55,232,667 6.960 2017-10-09
569 2017-10-10 7,929,728 -8,000 0.20 248 3,943,965,968 56,221,772 7.090 2017-10-06
570 2017-10-06 7,937,728 -10,000 0.20 250 3,943,965,968 57,389,773 7.230 2017-10-03
571 2017-10-04 7,947,728 -8,000 0.20 251 3,943,965,968 55,713,573 7.010 2017-09-29
572 2017-10-03 7,955,728 -16,000 0.20 252 3,943,965,968 52,826,034 6.640 2017-09-28
573 2017-09-29 7,971,728 4,000 0.20 253 3,943,965,968 53,809,164 6.750 2017-09-27
574 2017-09-28 7,967,728 -50,000 0.20 254 3,943,965,968 51,073,136 6.410 2017-09-26
575 2017-09-27 8,017,728 20,000 0.20 255 3,943,965,968 53,718,778 6.700 2017-09-25
576 2017-09-26 7,997,728 -12,000 0.20 255 3,943,965,968 55,984,096 7.000 2017-09-22
577 2017-09-25 8,009,728 26,000 0.20 256 3,943,965,968 58,070,528 7.250 2017-09-21
578 2017-09-22 7,983,728 -10,000 0.20 255 3,943,965,968 57,802,191 7.240 2017-09-20
579 2017-09-21 7,993,728 -42,000 0.20 257 3,943,965,968 53,078,354 6.640 2017-09-19
580 2017-09-20 8,035,728 -2,000 0.20 261 3,943,965,968 53,276,877 6.630 2017-09-18
581 2017-09-15 8,037,728 -66,000 0.20 262 3,943,965,968 54,656,550 6.800 2017-09-13
582 2017-09-14 8,103,728 2,000 0.21 262 3,943,965,968 52,917,344 6.530 2017-09-12
583 2017-09-13 8,101,728 -100,000 0.21 261 3,943,965,968 49,582,575 6.120 2017-09-11
584 2017-09-12 8,201,728 -64,000 0.21 264 3,943,965,968 48,472,212 5.910 2017-09-08
585 2017-09-11 8,265,728 80,000 0.21 265 3,943,965,968 47,527,936 5.750 2017-09-07
586 2017-09-08 8,185,728 98,000 0.21 264 3,943,965,968 47,559,080 5.810 2017-09-06
587 2017-09-06 8,087,728 10,000 0.21 264 3,943,965,968 47,232,332 5.840 2017-09-04
588 2017-09-05 8,077,728 -12,000 0.20 264 3,943,965,968 48,143,259 5.960 2017-09-01
589 2017-09-01 8,089,728 -40,000 0.21 265 3,943,965,968 47,405,806 5.860 2017-08-30
590 2017-08-31 8,129,728 -20,000 0.21 266 3,943,965,968 43,900,531 5.400 2017-08-29
591 2017-08-30 8,149,728 -60,000 0.21 267 3,943,965,968 43,601,045 5.350 2017-08-28
592 2017-08-28 8,209,728 10,000 0.21 268 3,943,965,968 42,772,683 5.210 2017-08-24
593 2017-08-25 8,199,728 -54,000 0.21 268 3,943,965,968 44,442,526 5.420 2017-08-22
594 2017-08-24 8,253,728 40,000 0.21 269 3,943,965,968 44,322,519 5.370 2017-08-21
595 2017-08-22 8,213,728 -10,000 0.21 269 3,943,965,968 44,025,582 5.360 2017-08-18
596 2017-08-21 8,223,728 -10,000 0.21 269 3,943,965,968 45,230,504 5.500 2017-08-17
597 2017-08-18 8,233,728 -10,000 0.21 270 3,943,965,968 44,379,794 5.390 2017-08-16
598 2017-08-17 8,243,728 -100,000 0.21 270 3,943,965,968 42,537,636 5.160 2017-08-15
599 2017-08-16 8,343,728 60,000 0.21 272 3,943,965,968 44,805,819 5.370 2017-08-14
600 2017-08-15 8,283,728 -85,360 0.21 271 3,943,965,968 42,992,548 5.190 2017-08-11
601 2017-08-14 8,369,088 -160,000 0.21 272 3,943,965,968 47,703,802 5.700 2017-08-10
602 2017-08-11 8,529,088 -2,000 0.22 274 3,943,965,968 51,259,819 6.010 2017-08-09
603 2017-08-10 8,531,088 -454,000 0.22 274 3,943,965,968 49,480,310 5.800 2017-08-08
604 2017-08-09 8,985,088 -82,000 0.23 275 3,943,965,968 48,249,923 5.370 2017-08-07
605 2017-08-08 9,067,088 -70,000 0.23 276 3,943,965,968 45,788,794 5.050 2017-08-04
606 2017-08-07 9,137,088 -4,000 0.23 277 3,943,965,968 48,335,196 5.290 2017-08-03
607 2017-08-04 9,141,088 30,000 0.23 277 3,943,965,968 46,985,192 5.140 2017-08-02
608 2017-08-03 9,111,088 -10,000 0.23 277 3,943,965,968 44,644,331 4.900 2017-08-01
609 2017-08-02 9,121,088 56,000 0.23 277 3,943,965,968 44,693,331 4.900 2017-07-31
610 2017-08-01 9,065,088 -4,000 0.23 277 3,943,965,968 43,059,168 4.750 2017-07-28
611 2017-07-27 9,069,088 -35,000 0.23 277 3,943,965,968 43,168,859 4.760 2017-07-25
612 2017-07-26 9,104,088 16,000 0.23 278 3,943,965,968 42,607,132 4.680 2017-07-24
613 2017-07-25 9,088,088 4,000 0.23 278 3,943,965,968 42,350,490 4.660 2017-07-21
614 2017-07-21 9,084,088 -20,000 0.23 277 3,943,965,968 43,785,304 4.820 2017-07-19
615 2017-07-20 9,104,088 -4,000 0.23 278 3,943,965,968 42,789,214 4.700 2017-07-18
616 2017-07-19 9,108,088 10,000 0.23 278 3,943,965,968 41,441,800 4.550 2017-07-17
617 2017-07-18 9,098,088 22,000 0.23 277 3,943,965,968 39,849,625 4.380 2017-07-14
618 2017-07-17 9,076,088 -20,000 0.23 277 3,943,965,968 38,482,613 4.240 2017-07-13
619 2017-07-14 9,096,088 -10,000 0.23 278 3,943,965,968 37,657,804 4.140 2017-07-12
620 2017-07-11 9,106,088 -2,000 0.23 278 3,943,965,968 39,065,118 4.290 2017-07-07
621 2017-06-30 9,108,088 -10,000 0.23 278 3,943,965,968 36,159,109 3.970 2017-06-28
622 2017-06-22 9,118,088 -34,000 0.23 279 3,943,965,968 36,928,256 4.050 2017-06-20
623 2017-06-20 9,152,088 100,000 0.23 280 3,943,965,968 34,594,893 3.780 2017-06-16
624 2017-06-19 9,052,088 48,000 0.23 279 3,943,965,968 34,035,851 3.760 2017-06-15
625 2017-06-15 9,004,088 -10,000 0.23 278 3,943,965,968 34,395,616 3.820 2017-06-13
626 2017-06-09 9,014,088 -10,000 0.23 279 3,943,965,968 33,622,548 3.730 2017-06-07
627 2017-06-08 9,024,088 -10,000 0.23 280 3,943,965,968 31,855,031 3.530 2017-06-06
628 2017-06-06 9,034,088 10,000 0.23 281 3,943,965,968 32,161,353 3.560 2017-06-02
629 2017-06-01 9,024,088 -14,000 0.23 280 3,943,965,968 33,208,644 3.680 2017-05-29
630 2017-05-31 9,038,088 2,000 0.23 281 3,943,965,968 33,260,164 3.680 2017-05-26
631 2017-05-26 9,036,088 20,000 0.23 281 3,943,965,968 32,168,473 3.560 2017-05-24
632 2017-05-18 9,016,088 -12,000 0.23 279 3,943,965,968 31,916,952 3.540 2017-05-16
633 2017-05-11 9,028,088 -60,000 0.23 280 3,943,965,968 32,771,959 3.630 2017-05-09
634 2017-05-10 9,088,088 10,000 0.23 281 3,943,965,968 32,171,832 3.540 2017-05-08
635 2017-05-09 9,078,088 8,000 0.23 281 3,943,965,968 32,136,432 3.540 2017-05-05
636 2017-05-05 9,070,088 -56,000 0.23 280 3,943,965,968 34,557,035 3.810 2017-05-02
637 2017-04-21 9,126,088 -10,000 0.23 281 3,943,965,968 37,873,265 4.150 2017-04-19
638 2017-04-20 9,136,088 -50,000 0.23 281 3,943,965,968 36,909,796 4.040 2017-04-18
639 2017-04-13 9,186,088 4,000 0.23 282 3,943,965,968 36,468,769 3.970 2017-04-11
640 2017-04-10 9,182,088 -10,000 0.23 282 3,943,965,968 36,911,994 4.020 2017-04-06
641 2017-04-07 9,192,088 4,000 0.23 283 3,943,965,968 37,136,036 4.040 2017-04-05
642 2017-04-06 9,188,088 -40,000 0.23 282 3,943,965,968 36,017,305 3.920 2017-04-03
643 2017-04-05 9,228,088 -10,000 0.23 283 3,943,965,968 35,066,734 3.800 2017-03-31
644 2017-04-03 9,238,088 50,000 0.23 283 3,943,965,968 35,104,734 3.800 2017-03-30
645 2017-03-29 9,188,088 -30,000 0.23 282 3,943,965,968 33,077,117 3.600 2017-03-27
646 2017-03-28 9,218,088 90,000 0.23 282 3,943,965,968 35,397,458 3.840 2017-03-24
647 2017-03-15 9,128,088 -30,000 0.23 280 3,943,965,968 36,329,790 3.980 2017-03-13
648 2017-03-07 9,158,088 6,000 0.23 281 3,943,965,968 37,822,903 4.130 2017-03-03
649 2017-03-06 9,152,088 -4,000 0.23 280 3,943,965,968 38,438,770 4.200 2017-03-02
650 2017-03-02 9,156,088 -50,000 0.23 280 3,943,965,968 35,434,061 3.870 2017-02-28
651 2017-02-24 9,206,088 -100,000 0.23 281 3,943,965,968 39,125,874 4.250 2017-02-22
652 2017-02-15 9,306,088 -170,000 0.24 282 3,943,965,968 39,178,630 4.210 2017-02-13
653 2017-02-14 9,476,088 20,000 0.24 284 3,943,965,968 38,851,961 4.100 2017-02-10
654 2017-02-13 9,456,088 80,000 0.24 284 3,943,965,968 38,297,156 4.050 2017-02-09
655 2017-02-10 9,376,088 -40,000 0.24 283 3,943,965,968 38,629,483 4.120 2017-02-08
656 2017-02-08 9,416,088 -100,000 0.24 284 3,943,965,968 38,323,478 4.070 2017-02-06
657 2017-02-06 9,516,088 -34,000 0.24 284 3,943,965,968 39,682,087 4.170 2017-02-02
658 2017-02-03 9,550,088 -6,000 0.24 286 3,943,965,968 39,823,867 4.170 2017-02-01
659 2017-02-02 9,556,088 -114,000 0.24 286 3,943,965,968 38,415,474 4.020 2017-01-27
660 2017-01-26 9,670,088 56,000 0.25 287 3,943,965,968 37,810,044 3.910 2017-01-24
661 2017-01-25 9,614,088 -10,000 0.24 286 3,943,965,968 34,514,576 3.590 2017-01-23
662 2017-01-24 9,624,088 -4,000 0.24 286 3,943,965,968 33,203,104 3.450 2017-01-20
663 2017-01-12 9,628,088 -102,000 0.24 287 3,943,965,968 31,580,129 3.280 2017-01-10
664 2016-12-20 9,730,088 100,000 0.25 287 3,943,965,968 31,233,582 3.210 2016-12-16
665 2016-12-19 9,630,088 -14,000 0.24 287 3,943,965,968 31,394,087 3.260 2016-12-15
666 2016-12-15 9,644,088 -100,000 0.24 288 3,943,965,968 33,464,985 3.470 2016-12-13
667 2016-12-14 9,744,088 10,000 0.25 289 3,943,965,968 33,617,104 3.450 2016-12-12
668 2016-12-13 9,734,088 10,000 0.25 289 3,943,965,968 34,166,649 3.510 2016-12-09
669 2016-12-09 9,724,088 50,000 0.25 289 3,943,965,968 34,520,512 3.550 2016-12-07
670 2016-12-07 9,674,088 -100,000 0.25 288 3,943,965,968 34,246,272 3.540 2016-12-05
671 2016-12-01 9,774,088 -20,000 0.25 289 3,943,965,968 35,284,458 3.610 2016-11-29
672 2016-11-30 9,794,088 10,000 0.25 290 3,943,965,968 35,650,480 3.640 2016-11-28
673 2016-11-29 9,784,088 -30,000 0.25 290 3,943,965,968 35,027,035 3.580 2016-11-25
674 2016-11-28 9,814,088 55,000 0.25 292 3,943,965,968 35,134,435 3.580 2016-11-24
675 2016-11-23 9,759,088 -100,000 0.25 290 3,943,965,968 32,595,354 3.340 2016-11-21
676 2016-11-22 9,859,088 -10,000 0.25 291 3,943,965,968 32,436,400 3.290 2016-11-18
677 2016-11-16 9,869,088 -10,000 0.25 291 3,943,965,968 32,864,063 3.330 2016-11-14
678 2016-11-15 9,879,088 -96,000 0.25 292 3,943,965,968 33,193,736 3.360 2016-11-11
679 2016-11-14 9,975,088 -282,000 0.25 292 3,943,965,968 33,516,296 3.360 2016-11-10
680 2016-11-11 10,257,088 -60,000 0.26 294 3,943,965,968 31,489,260 3.070 2016-11-09
681 2016-11-10 10,317,088 -10,000 0.26 295 3,943,965,968 31,673,460 3.070 2016-11-08
682 2016-10-31 10,327,088 -16,000 0.26 295 3,943,965,968 30,981,264 3.000 2016-10-27
683 2016-10-28 10,343,088 -20,000 0.26 295 3,943,965,968 30,512,110 2.950 2016-10-26
684 2016-10-14 10,363,088 -70,000 0.26 295 3,943,965,968 30,052,955 2.900 2016-10-12
685 2016-10-07 10,433,088 50,000 0.26 296 3,943,965,968 30,673,279 2.940 2016-10-05
686 2016-09-22 10,383,088 -50,000 0.26 296 3,943,965,968 29,487,970 2.840 2016-09-20
687 2016-09-14 10,433,088 -4,000 0.26 296 3,943,965,968 29,108,316 2.790 2016-09-12
688 2016-09-07 10,437,088 70,000 0.26 297 3,943,965,968 30,058,813 2.880 2016-09-05
689 2016-09-01 10,367,088 -70,000 0.26 296 3,943,965,968 29,753,543 2.870 2016-08-30
690 2016-08-31 10,437,088 -56,000 0.26 297 3,943,965,968 29,641,330 2.840 2016-08-29
691 2016-08-18 10,493,088 -20,000 0.27 299 3,943,965,968 29,905,301 2.850 2016-08-16
692 2016-08-16 10,513,088 -22,000 0.27 299 3,943,965,968 29,541,777 2.810 2016-08-12
693 2016-08-15 10,535,088 6,000 0.27 300 3,943,965,968 29,603,597 2.810 2016-08-11
694 2016-08-10 10,529,088 -120,751 0.27 300 3,943,965,968 29,692,028 2.820 2016-08-08
695 2016-08-09 10,649,839 -70,000 0.27 302 3,943,965,968 29,606,552 2.780 2016-08-05
696 2016-08-05 10,719,839 50,000 0.27 303 3,943,965,968 29,479,557 2.750 2016-08-03
697 2016-08-04 10,669,839 -140,000 0.27 303 3,943,965,968 27,848,280 2.610 2016-08-01
698 2016-07-21 10,809,839 -2,000 0.27 303 3,943,965,968 28,105,581 2.600 2016-07-19
699 2016-07-18 10,811,839 100,000 0.27 304 3,943,965,968 29,624,439 2.740 2016-07-14
700 2016-07-04 10,711,839 -40,000 0.27 303 3,943,965,968 26,029,769 2.430 2016-06-29
701 2016-06-22 10,751,839 -10,000 0.27 304 3,943,965,968 25,804,414 2.400 2016-06-20
702 2016-06-17 10,761,839 4,000 0.27 304 3,943,965,968 25,397,940 2.360 2016-06-15
703 2016-05-31 10,757,839 100,000 0.27 304 3,943,965,968 25,065,765 2.330 2016-05-27
704 2016-05-25 10,657,839 10,000 0.27 303 3,943,965,968 24,299,873 2.280 2016-05-23
705 2016-05-06 10,647,839 -10,000 0.27 304 3,943,965,968 26,939,033 2.530 2016-05-04
706 2016-05-05 10,657,839 10,000 0.27 305 3,943,965,968 27,390,646 2.570 2016-05-03
707 2016-04-14 10,647,839 -30,000 0.27 305 3,943,965,968 28,429,730 2.670 2016-04-12
708 2016-04-08 10,677,839 10,000 0.27 306 3,943,965,968 27,548,825 2.580 2016-04-06
709 2016-04-06 10,667,839 -100,000 0.27 306 3,943,965,968 27,309,668 2.560 2016-04-01
710 2016-04-01 10,767,839 130,000 0.27 306 3,943,965,968 27,027,276 2.510 2016-03-30
711 2016-03-29 10,637,839 -10,000 0.27 305 3,943,965,968 27,339,246 2.570 2016-03-23
712 2016-03-24 10,647,839 10,000 0.27 306 3,943,965,968 27,790,860 2.610 2016-03-22
713 2016-03-17 10,637,839 4,000 0.27 306 3,943,965,968 28,190,273 2.650 2016-03-15
714 2016-03-14 10,633,839 20,000 0.27 306 3,943,965,968 28,073,335 2.640 2016-03-10
715 2016-03-09 10,613,839 -100,000 0.27 305 3,943,965,968 30,037,164 2.830 2016-03-07
716 2016-03-07 10,713,839 6,000 0.27 306 3,943,965,968 30,534,441 2.850 2016-03-03
717 2016-03-03 10,707,839 90,000 0.27 307 3,943,965,968 28,911,165 2.700 2016-03-01
718 2016-03-01 10,617,839 -32,000 0.27 306 3,943,965,968 30,791,733 2.900 2016-02-26
719 2016-02-29 10,649,839 -40,000 0.27 307 3,943,965,968 29,393,556 2.760 2016-02-25
720 2016-02-26 10,689,839 -16,000 0.27 308 3,943,965,968 30,572,940 2.860 2016-02-24
721 2016-02-25 10,705,839 -100,000 0.27 308 3,943,965,968 28,905,765 2.700 2016-02-23
722 2016-02-24 10,805,839 20,000 0.27 311 3,943,965,968 27,771,006 2.570 2016-02-22
723 2016-02-22 10,785,839 -46,000 0.27 310 3,943,965,968 27,288,173 2.530 2016-02-18
724 2016-02-11 10,831,839 -20,000 0.27 311 3,943,965,968 26,971,279 2.490 2016-02-04
725 2016-02-03 10,851,839 -100,000 0.28 311 3,943,965,968 25,284,785 2.330 2016-02-01
726 2016-01-25 10,951,839 -100,000 0.28 312 3,943,965,968 24,532,119 2.240 2016-01-21
727 2015-12-21 11,051,839 -10,000 0.28 312 3,943,965,968 26,745,450 2.420 2015-12-17
728 2015-12-17 11,061,839 114,000 0.28 313 3,943,965,968 23,893,572 2.160 2015-12-15
729 2015-12-09 10,947,839 6,000 0.28 314 3,943,965,968 26,384,292 2.410 2015-12-07
730 2015-12-07 10,941,839 16,000 0.28 313 3,943,965,968 27,026,342 2.470 2015-12-03
731 2015-12-03 10,925,839 10,000 0.28 313 3,943,965,968 26,877,564 2.460 2015-12-01
732 2015-11-30 10,915,839 -100,000 0.28 312 3,943,965,968 26,852,964 2.460 2015-11-26
733 2015-11-24 11,015,839 20,000 0.28 312 3,943,965,968 27,870,073 2.530 2015-11-20
734 2015-11-17 10,995,839 -20,000 0.28 312 3,943,965,968 27,049,764 2.460 2015-11-13
735 2015-11-16 11,015,839 50,000 0.28 313 3,943,965,968 27,980,231 2.540 2015-11-12
736 2015-11-12 10,965,839 40,000 0.28 312 3,943,965,968 27,524,256 2.510 2015-11-10
737 2015-11-11 10,925,839 100,000 0.28 311 3,943,965,968 27,860,889 2.550 2015-11-09
738 2015-11-10 10,825,839 20,000 0.27 311 3,943,965,968 27,281,114 2.520 2015-11-06
739 2015-11-09 10,805,839 10,000 0.27 309 3,943,965,968 27,014,598 2.500 2015-11-05
740 2015-11-05 10,795,839 -30,000 0.27 308 3,943,965,968 26,125,930 2.420 2015-11-03
741 2015-11-02 10,825,839 150,000 0.27 308 3,943,965,968 27,605,889 2.550 2015-10-29
742 2015-10-23 10,675,839 80,000 0.27 306 3,943,965,968 28,718,007 2.690 2015-10-20
743 2015-10-20 10,595,839 300,000 0.27 305 3,943,965,968 30,198,141 2.850 2015-10-16
744 2015-10-15 10,295,839 -10,000 0.26 304 3,943,965,968 29,754,975 2.890 2015-10-13
745 2015-10-14 10,305,839 -20,000 0.26 304 3,943,965,968 29,474,700 2.860 2015-10-12
746 2015-10-08 10,325,839 100,000 0.26 304 3,943,965,968 27,466,732 2.660 2015-10-06
747 2015-10-06 10,225,839 -20,000 0.26 304 3,943,965,968 26,382,665 2.580 2015-10-02
748 2015-10-05 10,245,839 50,000 0.26 304 3,943,965,968 24,692,472 2.410 2015-09-30
749 2015-10-02 10,195,839 30,000 0.26 304 3,943,965,968 24,266,097 2.380 2015-09-29
750 2015-09-24 10,165,839 20,000 0.26 303 3,943,965,968 26,634,498 2.620 2015-09-22
751 2015-09-11 10,145,839 -20,000 0.26 303 3,943,965,968 27,393,765 2.700 2015-09-09
752 2015-09-10 10,165,839 -20,000 0.26 303 3,943,965,968 26,939,473 2.650 2015-09-08
753 2015-09-04 10,185,839 70,000 0.26 303 3,943,965,968 26,075,748 2.560 2015-09-01
754 2015-08-31 10,115,839 -20,000 0.26 302 3,943,965,968 25,795,389 2.550 2015-08-27
755 2015-08-28 10,135,839 -16,000 0.26 303 3,943,965,968 23,413,788 2.310 2015-08-26
756 2015-08-24 10,151,839 -360,000 0.26 304 3,943,965,968 27,206,929 2.680 2015-08-20
757 2015-08-20 10,511,839 40,000 0.27 304 3,943,965,968 29,853,623 2.840 2015-08-18
758 2015-08-18 10,471,839 420,000 0.27 303 3,943,965,968 30,996,643 2.960 2015-08-14
759 2015-08-13 10,051,839 10,000 0.25 302 3,943,965,968 30,859,146 3.070 2015-08-11
760 2015-08-12 10,041,839 36,000 0.25 301 3,943,965,968 30,828,446 3.070 2015-08-10
761 2015-08-10 10,005,839 220,000 0.25 300 3,943,965,968 26,515,473 2.650 2015-08-06
762 2015-08-06 9,785,839 10,000 0.25 299 3,943,965,968 25,834,615 2.640 2015-08-04
763 2015-07-30 9,775,839 30,000 0.25 299 3,943,965,968 26,981,316 2.760 2015-07-28
764 2015-07-22 9,745,839 200,000 0.25 298 3,943,965,968 29,919,726 3.070 2015-07-20
765 2015-07-21 9,545,839 20,000 0.24 297 3,943,965,968 29,592,101 3.100 2015-07-17
766 2015-07-17 9,525,839 10,000 0.24 296 3,943,965,968 28,577,517 3.000 2015-07-15
767 2015-07-10 9,515,839 -10,000 0.24 296 3,943,965,968 25,407,290 2.670 2015-07-08
768 2015-07-08 9,525,839 -10,000 0.24 295 3,943,965,968 31,625,785 3.320 2015-07-06
769 2015-07-06 9,535,839 150,000 0.24 296 3,943,965,968 36,331,547 3.810 2015-07-02
770 2015-07-03 9,385,839 10,000 0.24 295 3,943,965,968 36,698,630 3.910 2015-06-30
771 2015-06-19 9,375,839 10,000 0.24 295 3,943,965,968 39,472,282 4.210 2015-06-17
772 2015-06-17 9,365,839 -4,000 0.24 294 3,943,965,968 40,741,400 4.350 2015-06-15
773 2015-06-16 9,369,839 10,000 0.24 295 3,943,965,968 41,227,292 4.400 2015-06-12
774 2015-06-12 9,359,839 -40,000 0.24 294 3,943,965,968 40,528,103 4.330 2015-06-10
775 2015-06-09 9,399,839 180,000 0.24 294 3,943,965,968 42,487,272 4.520 2015-06-05
776 2015-06-05 9,219,839 10,000 0.23 295 3,943,965,968 41,858,069 4.540 2015-06-03
777 2015-06-03 9,209,839 100,000 0.23 295 3,943,965,968 43,470,440 4.720 2015-06-01
778 2015-06-01 9,109,839 40,000 0.23 294 3,943,965,968 42,542,948 4.670 2015-05-28
779 2015-05-28 9,069,839 30,000 0.23 293 3,943,965,968 45,077,100 4.970 2015-05-26
780 2015-05-26 9,039,839 -4,000 0.23 292 3,943,965,968 43,572,024 4.820 2015-05-21
781 2015-05-22 9,043,839 -10,000 0.23 293 3,943,965,968 44,133,934 4.880 2015-05-20
782 2015-05-18 9,053,839 -30,000 0.23 294 3,943,965,968 46,536,732 5.140 2015-05-14
783 2015-05-15 9,083,839 -130,000 0.23 295 3,943,965,968 42,694,043 4.700 2015-05-13
784 2015-05-13 9,213,839 -4,000 0.23 295 3,943,965,968 44,042,150 4.780 2015-05-11
785 2015-05-06 9,217,839 60,000 0.23 296 3,943,965,968 49,038,903 5.320 2015-05-04
786 2015-05-05 9,157,839 -88,000 0.23 293 3,943,965,968 45,789,195 5.000 2015-04-30
787 2015-04-30 9,245,839 -84,000 0.23 295 3,943,965,968 50,204,906 5.430 2015-04-28
788 2015-04-29 9,329,839 -30,000 0.24 296 3,943,965,968 50,194,534 5.380 2015-04-27
789 2015-04-28 9,359,839 10,000 0.24 297 3,943,965,968 47,922,376 5.120 2015-04-24
790 2015-04-27 9,349,839 -30,000 0.24 297 3,943,965,968 48,432,166 5.180 2015-04-23
791 2015-04-24 9,379,839 -24,000 0.24 297 3,943,965,968 47,180,590 5.030 2015-04-22
792 2015-04-23 9,403,839 -10,000 0.24 299 3,943,965,968 45,514,581 4.840 2015-04-21
793 2015-04-21 9,413,839 -14,000 0.24 299 3,943,965,968 49,422,655 5.250 2015-04-17
794 2015-04-20 9,427,839 -60,000 0.24 301 3,943,965,968 47,139,195 5.000 2015-04-16
795 2015-04-17 9,487,839 -20,000 0.24 300 3,943,965,968 45,921,141 4.840 2015-04-15
796 2015-04-15 9,507,839 90,000 0.24 301 3,943,965,968 48,489,979 5.100 2015-04-13
797 2015-04-14 9,417,839 -10,000 0.24 301 3,943,965,968 47,842,622 5.080 2015-04-10
798 2015-04-13 9,427,839 22,000 0.24 302 3,943,965,968 48,270,536 5.120 2015-04-09
799 2015-04-10 9,405,839 -480,000 0.24 300 3,943,965,968 43,831,210 4.660 2015-04-08
800 2015-04-09 9,885,839 -440,000 0.25 305 3,943,965,968 41,223,949 4.170 2015-04-02
801 2015-04-08 10,325,839 -260,000 0.26 307 3,943,965,968 41,096,839 3.980 2015-04-01
802 2015-04-02 10,585,839 -40,000 0.27 309 3,943,965,968 40,649,622 3.840 2015-03-31
803 2015-04-01 10,625,839 -2,000 0.27 311 3,943,965,968 42,184,581 3.970 2015-03-30
804 2015-03-31 10,627,839 -140,000 0.27 312 3,943,965,968 39,960,675 3.760 2015-03-27
805 2015-03-30 10,767,839 -20,000 0.27 314 3,943,965,968 39,733,326 3.690 2015-03-26
806 2015-03-27 10,787,839 -100,000 0.27 314 3,943,965,968 39,159,856 3.630 2015-03-25
807 2015-03-26 10,887,839 -10,000 0.28 314 3,943,965,968 39,958,369 3.670 2015-03-24
808 2015-03-17 10,897,839 10,000 0.28 315 3,943,965,968 39,014,264 3.580 2015-03-13
809 2015-03-16 10,887,839 10,000 0.28 316 3,943,965,968 38,978,464 3.580 2015-03-12
810 2015-03-13 10,877,839 -20,000 0.28 315 3,943,965,968 39,051,442 3.590 2015-03-11
811 2015-03-09 10,897,839 -30,000 0.28 316 3,943,965,968 39,123,242 3.590 2015-03-05
812 2015-02-11 10,927,839 20,000 0.28 316 3,943,965,968 36,826,817 3.370 2015-02-09
813 2015-02-05 10,907,839 -10,000 0.28 315 3,943,965,968 37,741,123 3.460 2015-02-03
814 2015-02-03 10,917,839 6,000 0.28 316 3,943,965,968 38,867,507 3.560 2015-01-30
815 2015-01-28 10,911,839 114,000 0.28 317 3,943,965,968 41,137,633 3.770 2015-01-26
816 2015-01-27 10,797,839 -6,000 0.27 315 3,943,965,968 41,679,659 3.860 2015-01-23
817 2015-01-22 10,803,839 -10,000 0.27 314 3,943,965,968 40,406,358 3.740 2015-01-20
818 2015-01-21 10,813,839 144,000 0.27 314 3,943,965,968 39,903,066 3.690 2015-01-19
819 2015-01-20 10,669,839 -500,000 0.27 313 3,943,965,968 41,078,880 3.850 2015-01-16
820 2015-01-16 11,169,839 -10,000 0.28 314 3,943,965,968 43,338,975 3.880 2015-01-14
821 2015-01-15 11,179,839 30,000 0.28 315 3,943,965,968 43,601,372 3.900 2015-01-13
822 2015-01-12 11,149,839 -20,000 0.28 314 3,943,965,968 45,714,340 4.100 2015-01-08
823 2015-01-09 11,169,839 -38,000 0.28 315 3,943,965,968 46,354,832 4.150 2015-01-07
824 2015-01-08 11,207,839 -84,000 0.28 316 3,943,965,968 45,279,670 4.040 2015-01-06
825 2015-01-07 11,291,839 -416,000 0.29 318 3,943,965,968 44,941,519 3.980 2015-01-05
826 2015-01-06 11,707,839 -58,000 0.30 318 3,943,965,968 41,445,750 3.540 2015-01-02
827 2015-01-05 11,765,839 20,000 0.30 320 3,943,965,968 42,239,362 3.590 2014-12-31
828 2015-01-02 11,745,839 -30,000 0.30 320 3,943,965,968 42,754,854 3.640 2014-12-29
829 2014-12-30 11,775,839 -240,500 0.30 321 3,943,965,968 41,686,470 3.540 2014-12-24
830 2014-12-29 12,016,339 -50,000 0.30 322 3,943,965,968 43,619,311 3.630 2014-12-22
831 2014-12-22 12,066,339 -10,000 0.31 325 3,943,965,968 40,663,562 3.370 2014-12-18
832 2014-12-19 12,076,339 800,000 0.31 325 3,943,965,968 39,731,155 3.290 2014-12-17
833 2014-12-16 11,276,339 10,000 0.29 324 3,943,965,968 38,226,789 3.390 2014-12-12
834 2014-12-11 11,266,339 2,000 0.29 323 3,943,965,968 37,967,562 3.370 2014-12-09
835 2014-12-10 11,264,339 -700,000 0.29 322 3,943,965,968 39,537,830 3.510 2014-12-08
836 2014-12-02 11,964,339 -2,000 0.30 323 3,943,965,968 40,319,822 3.370 2014-11-28
837 2014-11-28 11,966,339 -70,000 0.30 324 3,943,965,968 40,087,236 3.350 2014-11-26
838 2014-11-25 12,036,339 -10,000 0.31 325 3,943,965,968 40,081,009 3.330 2014-11-21
839 2014-11-20 12,046,339 -200,000 0.31 325 3,943,965,968 39,632,455 3.290 2014-11-18
840 2014-11-13 12,246,339 -2,000 0.31 326 3,943,965,968 43,596,967 3.560 2014-11-11
841 2014-11-12 12,248,339 -10,000 0.31 327 3,943,965,968 43,849,054 3.580 2014-11-10
842 2014-11-11 12,258,339 -40,000 0.31 328 3,943,965,968 42,046,103 3.430 2014-11-07
843 2014-11-07 12,298,339 100,000 0.31 329 3,943,965,968 43,044,187 3.500 2014-11-05
844 2014-11-03 12,198,339 -40,000 0.31 328 3,943,965,968 41,596,336 3.410 2014-10-30
845 2014-10-31 12,238,339 -40,000 0.31 329 3,943,965,968 40,631,285 3.320 2014-10-29
846 2014-10-29 12,278,339 40,000 0.31 330 3,943,965,968 39,413,468 3.210 2014-10-27
847 2014-10-23 12,238,339 -6,000 0.31 329 3,943,965,968 38,428,384 3.140 2014-10-21
848 2014-10-21 12,244,339 20,000 0.31 329 3,943,965,968 38,202,338 3.120 2014-10-17
849 2014-10-14 12,224,339 38,000 0.31 329 3,943,965,968 39,362,372 3.220 2014-10-10
850 2014-10-13 12,186,339 -32,000 0.31 327 3,943,965,968 40,702,372 3.340 2014-10-09
851 2014-10-10 12,218,339 -10,000 0.31 328 3,943,965,968 40,320,519 3.300 2014-10-08
852 2014-10-09 12,228,339 8,000 0.31 329 3,943,965,968 40,231,235 3.290 2014-10-07
853 2014-10-03 12,220,339 -20,000 0.31 328 3,943,965,968 39,227,288 3.210 2014-09-29
854 2014-09-16 12,240,339 20,000 0.31 328 3,943,965,968 43,330,800 3.540 2014-09-12
855 2014-09-15 12,220,339 148,000 0.31 327 3,943,965,968 43,504,407 3.560 2014-09-11
856 2014-09-12 12,072,339 20,000 0.31 327 3,943,965,968 42,977,527 3.560 2014-09-10
857 2014-09-11 12,052,339 -40,000 0.31 327 3,943,965,968 44,473,131 3.690 2014-09-08
858 2014-09-10 12,092,339 -100,000 0.31 328 3,943,965,968 45,104,424 3.730 2014-09-05
859 2014-09-08 12,192,339 -10,000 0.31 329 3,943,965,968 44,745,884 3.670 2014-09-04
860 2014-09-04 12,202,339 -40,000 0.31 329 3,943,965,968 43,074,257 3.530 2014-09-02
861 2014-09-02 12,242,339 6,000 0.31 330 3,943,965,968 40,277,295 3.290 2014-08-29
862 2014-08-25 12,236,339 -10,000 0.31 330 3,943,965,968 41,970,643 3.430 2014-08-21
863 2014-08-22 12,246,339 -10,000 0.31 331 3,943,965,968 42,617,260 3.480 2014-08-20
864 2014-08-20 12,256,339 10,000 0.31 332 3,943,965,968 43,264,877 3.530 2014-08-18
865 2014-08-18 12,246,339 100,000 0.31 331 3,943,965,968 43,596,967 3.560 2014-08-14
866 2014-08-15 12,146,339 -40,000 0.31 330 3,943,965,968 43,362,430 3.570 2014-08-13
867 2014-08-14 12,186,339 10,000 0.31 330 3,943,965,968 43,139,640 3.540 2014-08-12
868 2014-08-12 12,176,339 70,000 0.31 330 3,943,965,968 42,130,133 3.460 2014-08-08
869 2014-08-08 12,106,339 10,000 0.31 328 3,943,965,968 45,277,708 3.740 2014-08-06
870 2014-08-07 12,096,339 -36,000 0.31 327 3,943,965,968 41,369,479 3.420 2014-08-05
871 2014-08-06 12,132,339 -120,000 0.31 329 3,943,965,968 42,705,833 3.520 2014-08-04
872 2014-08-04 12,252,339 160,000 0.31 331 3,943,965,968 43,863,374 3.580 2014-07-31
873 2014-08-01 12,092,339 -28,000 0.31 332 3,943,965,968 44,378,884 3.670 2014-07-30
874 2014-07-30 12,120,339 -36,000 0.31 335 3,943,965,968 43,875,627 3.620 2014-07-28
875 2014-07-29 12,156,339 220,000 0.31 336 3,943,965,968 42,182,496 3.470 2014-07-25
876 2014-07-28 11,936,339 -76,000 0.30 337 3,943,965,968 40,702,916 3.410 2014-07-24
877 2014-07-25 12,012,339 -30,000 0.30 339 3,943,965,968 41,442,570 3.450 2014-07-23
878 2014-07-24 12,042,339 110,000 0.31 340 3,943,965,968 39,980,565 3.320 2014-07-22
879 2014-07-23 11,932,339 10,000 0.30 340 3,943,965,968 36,870,928 3.090 2014-07-21
880 2014-07-22 11,922,339 -14,000 0.30 341 3,943,965,968 36,720,804 3.080 2014-07-18
881 2014-07-11 11,936,339 -26,000 0.30 342 3,943,965,968 33,779,839 2.830 2014-07-09
882 2014-07-09 11,962,339 -10,000 0.30 343 3,943,965,968 33,853,419 2.830 2014-07-07
883 2014-07-02 11,972,339 -10,000 0.30 344 3,943,965,968 33,402,826 2.790 2014-06-27
884 2014-06-30 11,982,339 6,000 0.30 344 3,943,965,968 33,430,726 2.790 2014-06-26
885 2014-06-24 11,976,339 10,000 0.30 345 3,943,965,968 33,893,039 2.830 2014-06-20
886 2014-06-23 11,966,339 -10,000 0.30 345 3,943,965,968 33,505,749 2.800 2014-06-19
887 2014-06-18 11,976,339 -30,000 0.30 345 3,943,965,968 34,132,566 2.850 2014-06-16
888 2014-06-17 12,006,339 16,000 0.30 346 3,943,965,968 34,218,066 2.850 2014-06-13
889 2014-06-10 11,990,339 20,000 0.30 345 3,943,965,968 33,692,853 2.810 2014-06-06
890 2014-05-30 11,970,339 -120,000 0.30 345 3,943,965,968 33,516,949 2.800 2014-05-28
891 2014-05-23 12,090,339 -2,000 0.31 346 3,943,965,968 33,611,142 2.780 2014-05-21
892 2014-05-09 12,092,339 -30,000 0.31 347 3,943,965,968 33,616,702 2.780 2014-05-07
893 2014-05-07 12,122,339 -40,000 0.31 348 3,943,965,968 34,427,443 2.840 2014-05-02
894 2014-05-05 12,162,339 -18,000 0.31 349 3,943,965,968 33,689,679 2.770 2014-04-30
895 2014-04-30 12,180,339 -8,000 0.31 350 3,943,965,968 35,810,197 2.940 2014-04-28
896 2014-04-29 12,188,339 20,000 0.31 351 3,943,965,968 35,224,300 2.890 2014-04-25
897 2014-04-15 12,168,339 -130,000 0.31 350 3,943,965,968 38,330,268 3.150 2014-04-11
898 2014-04-11 12,298,339 -234,000 0.31 352 3,943,965,968 35,173,250 2.860 2014-04-09
899 2014-04-10 12,532,339 -94,000 0.32 355 3,943,965,968 35,341,196 2.820 2014-04-08
900 2014-04-01 12,626,339 16,000 0.32 357 3,943,965,968 33,586,062 2.660 2014-03-28
901 2014-03-27 12,610,339 -20,000 0.32 358 3,943,965,968 32,660,778 2.590 2014-03-25
902 2014-03-25 12,630,339 10,000 0.32 359 3,943,965,968 33,723,005 2.670 2014-03-21
903 2014-03-20 12,620,339 -34,000 0.32 358 3,943,965,968 32,939,085 2.610 2014-03-18
904 2014-03-18 12,654,339 -40,000 0.32 360 3,943,965,968 32,901,281 2.600 2014-03-14
905 2014-03-17 12,694,339 -100,000 0.32 360 3,943,965,968 33,259,168 2.620 2014-03-13
906 2014-03-13 12,794,339 -2,000 0.32 361 3,943,965,968 34,416,772 2.690 2014-03-11
907 2014-03-10 12,796,339 2,000 0.32 362 3,943,965,968 35,317,896 2.760 2014-03-06
908 2014-03-06 12,794,339 -20,000 0.32 361 3,943,965,968 35,312,376 2.760 2014-03-04
909 2014-02-26 12,814,339 14,000 0.32 361 3,943,965,968 36,905,296 2.880 2014-02-24
910 2014-02-25 12,800,339 -6,000 0.32 360 3,943,965,968 37,376,990 2.920 2014-02-21
911 2014-02-21 12,806,339 -10,000 0.32 361 3,943,965,968 36,754,193 2.870 2014-02-19
912 2014-02-18 12,816,339 -92,000 0.32 362 3,943,965,968 36,270,239 2.830 2014-02-14
913 2014-02-17 12,908,339 54,000 0.33 365 3,943,965,968 36,272,433 2.810 2014-02-13
914 2014-02-12 12,854,339 20,000 0.33 363 3,943,965,968 35,735,062 2.780 2014-02-10
915 2014-02-11 12,834,339 -10,000 0.33 363 3,943,965,968 35,679,462 2.780 2014-02-07
916 2014-02-10 12,844,339 20,000 0.33 363 3,943,965,968 35,193,489 2.740 2014-02-06
917 2014-02-07 12,824,339 -62,000 0.33 362 3,943,965,968 34,753,959 2.710 2014-02-05
918 2014-02-06 12,886,339 100,000 0.33 363 3,943,965,968 34,406,525 2.670 2014-02-04
919 2014-02-04 12,786,339 -20,000 0.32 363 3,943,965,968 35,929,613 2.810 2014-01-28
920 2014-01-29 12,806,339 -100,000 0.32 364 3,943,965,968 36,113,876 2.820 2014-01-27
921 2014-01-28 12,906,339 470,000 0.33 364 3,943,965,968 37,686,510 2.920 2014-01-24
922 2014-01-27 12,436,339 -10,000 0.32 364 3,943,965,968 36,189,746 2.910 2014-01-23
923 2014-01-24 12,446,339 -30,000 0.32 365 3,943,965,968 35,969,920 2.890 2014-01-22
924 2014-01-22 12,476,339 -897,680 0.32 365 3,943,965,968 34,684,222 2.780 2014-01-20
925 2014-01-21 13,374,019 20,000 0.34 366 3,943,965,968 37,714,734 2.820 2014-01-17
926 2014-01-20 13,354,019 -20,000 0.34 366 3,943,965,968 37,124,173 2.780 2014-01-16
927 2014-01-17 13,374,019 -10,000 0.34 367 3,943,965,968 36,377,332 2.720 2014-01-15
928 2014-01-15 13,384,019 -100,000 0.34 367 3,943,965,968 37,073,733 2.770 2014-01-13
929 2014-01-14 13,484,019 -322,000 0.34 367 3,943,965,968 34,923,609 2.590 2014-01-10
930 2014-01-13 13,806,019 242,000 0.35 369 3,943,965,968 36,033,710 2.610 2014-01-09
931 2014-01-09 13,564,019 40,000 0.34 368 3,943,965,968 34,995,169 2.580 2014-01-07
932 2014-01-07 13,524,019 120,000 0.34 368 3,943,965,968 35,568,170 2.630 2014-01-03
933 2014-01-02 13,404,019 2,000 0.34 367 3,943,965,968 36,056,811 2.690 2013-12-27
934 2013-12-30 13,402,019 10,000 0.34 366 3,943,965,968 35,783,391 2.670 2013-12-24
935 2013-12-27 13,392,019 -20,000 0.34 366 3,943,965,968 36,024,531 2.690 2013-12-20
936 2013-12-20 13,412,019 -12,000 0.34 366 3,943,965,968 36,212,451 2.700 2013-12-18
937 2013-12-18 13,424,019 50,000 0.34 366 3,943,965,968 35,842,131 2.670 2013-12-16
938 2013-12-16 13,374,019 126,000 0.34 366 3,943,965,968 36,377,332 2.720 2013-12-12
939 2013-12-13 13,248,019 797,680 0.34 364 3,943,965,968 36,299,572 2.740 2013-12-11
940 2013-12-12 12,450,339 20,000 0.32 363 3,943,965,968 34,985,453 2.810 2013-12-10
941 2013-12-10 12,430,339 700,000 0.32 363 3,943,965,968 35,302,163 2.840 2013-12-06
942 2013-12-04 11,730,339 112,000 0.30 362 3,943,965,968 34,017,983 2.900 2013-12-02
943 2013-12-03 11,618,339 30,000 0.29 361 3,943,965,968 33,577,000 2.890 2013-11-29
944 2013-12-02 11,588,339 24,000 0.29 361 3,943,965,968 33,374,416 2.880 2013-11-28
945 2013-11-29 11,564,339 10,000 0.29 360 3,943,965,968 33,305,296 2.880 2013-11-27
946 2013-11-27 11,554,339 -10,000 0.29 359 3,943,965,968 32,814,323 2.840 2013-11-25
947 2013-11-21 11,564,339 -40,000 0.29 360 3,943,965,968 32,727,079 2.830 2013-11-19
948 2013-11-20 11,604,339 40,000 0.29 361 3,943,965,968 33,420,496 2.880 2013-11-18
949 2013-11-19 11,564,339 -50,000 0.29 360 3,943,965,968 32,611,436 2.820 2013-11-15
950 2013-11-18 11,614,339 -50,000 0.29 361 3,943,965,968 31,939,432 2.750 2013-11-14
951 2013-11-11 11,664,339 -28,000 0.30 361 3,943,965,968 33,243,366 2.850 2013-11-07
952 2013-11-06 11,692,339 100,000 0.30 362 3,943,965,968 33,557,013 2.870 2013-11-04
953 2013-11-05 11,592,339 20,000 0.29 362 3,943,965,968 32,922,243 2.840 2013-11-01
954 2013-11-01 11,572,339 324,000 0.29 361 3,943,965,968 34,717,017 3.000 2013-10-30
955 2013-10-28 11,248,339 416,000 0.29 360 3,943,965,968 34,082,467 3.030 2013-10-24
956 2013-10-25 10,832,339 20,000 0.27 359 3,943,965,968 33,363,604 3.080 2013-10-23
957 2013-10-23 10,812,339 -20,000 0.27 359 3,943,965,968 31,788,277 2.940 2013-10-21
958 2013-10-18 10,832,339 -10,000 0.27 359 3,943,965,968 30,330,549 2.800 2013-10-16
959 2013-10-09 10,842,339 -20,000 0.27 360 3,943,965,968 30,141,702 2.780 2013-10-07
960 2013-10-04 10,862,339 20,000 0.28 361 3,943,965,968 30,849,043 2.840 2013-10-02
961 2013-10-02 10,842,339 -20,000 0.27 360 3,943,965,968 31,117,513 2.870 2013-09-27
962 2013-09-27 10,862,339 -40,000 0.28 361 3,943,965,968 30,740,419 2.830 2013-09-25
963 2013-09-26 10,902,339 -60,000 0.28 362 3,943,965,968 29,872,409 2.740 2013-09-24
964 2013-09-25 10,962,339 -20,000 0.28 362 3,943,965,968 30,584,926 2.790 2013-09-23
965 2013-09-24 10,982,339 80,000 0.28 363 3,943,965,968 30,530,902 2.780 2013-09-19
966 2013-09-19 10,902,339 -4,000 0.28 362 3,943,965,968 30,962,643 2.840 2013-09-17
967 2013-09-13 10,906,339 -20,000 0.28 363 3,943,965,968 31,410,256 2.880 2013-09-11
968 2013-09-12 10,926,339 -100,000 0.28 364 3,943,965,968 31,249,330 2.860 2013-09-10
969 2013-09-09 11,026,339 -20,000 0.28 364 3,943,965,968 30,873,749 2.800 2013-09-05
970 2013-09-06 11,046,339 50,000 0.28 364 3,943,965,968 30,819,286 2.790 2013-09-04
971 2013-09-04 10,996,339 -516,000 0.28 362 3,943,965,968 29,140,298 2.650 2013-09-02
972 2013-09-03 11,512,339 20,000 0.29 363 3,943,965,968 29,932,081 2.600 2013-08-30
973 2013-08-26 11,492,339 18,000 0.29 362 3,943,965,968 30,799,469 2.680 2013-08-22
974 2013-08-22 11,474,339 -20,000 0.29 361 3,943,965,968 29,603,795 2.580 2013-08-20
975 2013-08-19 11,494,339 -22,000 0.29 361 3,943,965,968 31,264,602 2.720 2013-08-15
976 2013-08-16 11,516,339 -10,000 0.29 362 3,943,965,968 31,094,115 2.700 2013-08-13
977 2013-08-15 11,526,339 4,000 0.29 362 3,943,965,968 30,429,535 2.640 2013-08-12
978 2013-08-06 11,522,339 6,000 0.29 361 3,943,965,968 28,229,731 2.450 2013-08-02
979 2013-07-19 11,516,339 8,000 0.29 360 3,943,965,968 29,021,174 2.520 2013-07-17
980 2013-07-18 11,508,339 -20,000 0.29 359 3,943,965,968 28,655,764 2.490 2013-07-16
981 2013-07-12 11,528,339 -10,000 0.29 359 3,943,965,968 27,552,730 2.390 2013-07-10
982 2013-07-11 11,538,339 -20,000 0.29 360 3,943,965,968 27,345,863 2.370 2013-07-09
983 2013-07-10 11,558,339 -40,000 0.29 360 3,943,965,968 27,046,513 2.340 2013-07-08
984 2013-07-08 11,598,339 -20,000 0.29 362 3,943,965,968 27,372,080 2.360 2013-07-04
985 2013-07-05 11,618,339 -2,000 0.29 362 3,943,965,968 26,605,996 2.290 2013-07-03
986 2013-07-02 11,620,339 -10,000 0.29 363 3,943,965,968 27,888,814 2.400 2013-06-27
987 2013-06-27 11,630,339 20,000 0.29 364 3,943,965,968 26,866,083 2.310 2013-06-25
988 2013-06-25 11,610,339 -20,000 0.29 363 3,943,965,968 27,864,814 2.400 2013-06-21
989 2013-06-24 11,630,339 40,000 0.29 364 3,943,965,968 28,726,937 2.470 2013-06-20
990 2013-06-21 11,590,339 -60,000 0.29 363 3,943,965,968 29,555,364 2.550 2013-06-19
991 2013-06-20 11,650,339 10,000 0.30 364 3,943,965,968 30,290,881 2.600 2013-06-18
992 2013-06-19 11,640,339 200,000 0.30 363 3,943,965,968 30,497,688 2.620 2013-06-17
993 2013-06-18 11,440,339 60,000 0.29 363 3,943,965,968 29,744,881 2.600 2013-06-14
994 2013-06-17 11,380,339 -20,000 0.29 363 3,943,965,968 31,978,753 2.810 2013-06-13
995 2013-06-14 11,400,339 20,000 0.29 364 3,943,965,968 32,490,966 2.850 2013-06-11
996 2013-06-10 11,380,339 20,000 0.29 363 3,943,965,968 33,002,983 2.900 2013-06-06
997 2013-05-27 11,360,339 10,000 0.29 363 3,943,965,968 35,671,464 3.140 2013-05-23
998 2013-05-24 11,350,339 20,751 0.29 362 3,943,965,968 36,661,595 3.230 2013-05-22
999 2013-05-21 11,329,588 -4,000 0.29 361 3,943,965,968 35,461,610 3.130 2013-05-16
1000 2013-05-20 11,333,588 -70,000 0.29 362 3,943,965,968 35,247,459 3.110 2013-05-15
1001 2013-05-14 11,403,588 -56,000 0.29 362 3,943,965,968 36,947,625 3.240 2013-05-10
1002 2013-05-13 11,459,588 -74,000 0.29 363 3,943,965,968 35,066,339 3.060 2013-05-09
1003 2013-05-10 11,533,588 -20,000 0.29 363 3,943,965,968 35,062,108 3.040 2013-05-08
1004 2013-05-09 11,553,588 -110,000 0.29 363 3,943,965,968 35,007,372 3.030 2013-05-07
1005 2013-05-08 11,663,588 -10,000 0.30 364 3,943,965,968 33,591,133 2.880 2013-05-06
1006 2013-05-02 11,673,588 136,000 0.30 363 3,943,965,968 33,619,933 2.880 2013-04-29
1007 2013-04-30 11,537,588 -30,000 0.29 362 3,943,965,968 33,112,878 2.870 2013-04-26
1008 2013-04-26 11,567,588 -30,000 0.29 363 3,943,965,968 33,430,329 2.890 2013-04-24
1009 2013-04-25 11,597,588 30,000 0.29 363 3,943,965,968 32,821,174 2.830 2013-04-23
1010 2013-04-23 11,567,588 -20,000 0.29 362 3,943,965,968 32,967,626 2.850 2013-04-19
1011 2013-04-22 11,587,588 -6,000 0.29 362 3,943,965,968 32,561,122 2.810 2013-04-18
1012 2013-04-17 11,593,588 100,000 0.29 363 3,943,965,968 33,737,341 2.910 2013-04-15
1013 2013-04-11 11,493,588 -20,000 0.29 363 3,943,965,968 33,331,405 2.900 2013-04-09
1014 2013-04-09 11,513,588 70,000 0.29 363 3,943,965,968 32,122,911 2.790 2013-04-05
1015 2013-04-08 11,443,588 20,000 0.29 361 3,943,965,968 33,758,585 2.950 2013-04-03
1016 2013-04-05 11,423,588 -238,000 0.29 361 3,943,965,968 33,928,056 2.970 2013-04-02
1017 2013-03-28 11,661,588 6,000 0.30 362 3,943,965,968 36,384,155 3.120 2013-03-26
1018 2013-03-27 11,655,588 -10,000 0.30 361 3,943,965,968 36,948,214 3.170 2013-03-25
1019 2013-03-25 11,665,588 10,000 0.30 362 3,943,965,968 36,746,602 3.150 2013-03-21
1020 2013-03-22 11,655,588 20,000 0.30 361 3,943,965,968 36,715,102 3.150 2013-03-20
1021 2013-03-19 11,635,588 -50,000 0.30 361 3,943,965,968 36,419,390 3.130 2013-03-15
1022 2013-03-14 11,685,588 -8,000 0.30 361 3,943,965,968 37,744,449 3.230 2013-03-12
1023 2013-03-11 11,693,588 -20,000 0.30 362 3,943,965,968 38,004,161 3.250 2013-03-07
1024 2013-03-08 11,713,588 50,000 0.30 362 3,943,965,968 37,952,025 3.240 2013-03-06
1025 2013-03-07 11,663,588 80,000 0.30 362 3,943,965,968 37,090,210 3.180 2013-03-05
1026 2013-03-06 11,583,588 -6,000 0.29 362 3,943,965,968 36,951,646 3.190 2013-03-04
1027 2013-03-05 11,589,588 30,000 0.29 363 3,943,965,968 36,970,786 3.190 2013-03-01
1028 2013-03-04 11,559,588 46,000 0.29 362 3,943,965,968 38,724,620 3.350 2013-02-28
1029 2013-03-01 11,513,588 30,000 0.29 362 3,943,965,968 37,994,840 3.300 2013-02-27
1030 2013-02-26 11,483,588 10,000 0.29 362 3,943,965,968 40,077,722 3.490 2013-02-22
1031 2013-02-21 11,473,588 20,000 0.29 361 3,943,965,968 40,616,502 3.540 2013-02-19
1032 2013-02-20 11,453,588 400,000 0.29 361 3,943,965,968 40,087,558 3.500 2013-02-18
1033 2013-02-15 11,053,588 -6,000 0.28 359 3,943,965,968 39,019,166 3.530 2013-02-08
1034 2013-02-14 11,059,588 56,000 0.28 360 3,943,965,968 39,040,346 3.530 2013-02-07
1035 2013-02-07 11,003,588 -451,440 0.28 360 3,943,965,968 39,943,024 3.630 2013-02-05
1036 2013-02-05 11,455,028 60,000 0.29 363 3,943,965,968 42,841,805 3.740 2013-02-01
1037 2013-01-31 11,395,028 40,000 0.29 362 3,943,965,968 42,731,355 3.750 2013-01-29
1038 2013-01-30 11,355,028 102,000 0.29 362 3,943,965,968 42,354,254 3.730 2013-01-28
1039 2013-01-29 11,253,028 -190,000 0.29 361 3,943,965,968 42,536,446 3.780 2013-01-25
1040 2013-01-25 11,443,028 -30,000 0.29 363 3,943,965,968 45,543,251 3.980 2013-01-23
1041 2013-01-24 11,473,028 -20,000 0.29 364 3,943,965,968 45,892,112 4.000 2013-01-22
1042 2013-01-22 11,493,028 -94,000 0.29 365 3,943,965,968 45,627,321 3.970 2013-01-18
1043 2013-01-21 11,587,028 -70,000 0.29 366 3,943,965,968 44,610,058 3.850 2013-01-17
1044 2013-01-18 11,657,028 -30,000 0.30 367 3,943,965,968 46,628,112 4.000 2013-01-16
1045 2013-01-17 11,687,028 80,000 0.30 368 3,943,965,968 46,631,242 3.990 2013-01-15
1046 2013-01-16 11,607,028 200,000 0.29 368 3,943,965,968 46,428,112 4.000 2013-01-14
1047 2013-01-15 11,407,028 -100,000 0.29 367 3,943,965,968 45,057,761 3.950 2013-01-11
1048 2013-01-11 11,507,028 102,000 0.29 367 3,943,965,968 43,956,847 3.820 2013-01-09
1049 2013-01-10 11,405,028 10,000 0.29 365 3,943,965,968 43,111,006 3.780 2013-01-08
1050 2013-01-09 11,395,028 30,000 0.29 364 3,943,965,968 43,642,957 3.830 2013-01-07
1051 2013-01-08 11,365,028 -28,000 0.29 363 3,943,965,968 43,414,407 3.820 2013-01-04
1052 2013-01-07 11,393,028 40,000 0.29 364 3,943,965,968 42,723,855 3.750 2013-01-03
1053 2013-01-03 11,353,028 -6,000 0.29 362 3,943,965,968 40,303,249 3.550 2012-12-31
1054 2012-12-28 11,359,028 -24,000 0.29 362 3,943,965,968 39,983,779 3.520 2012-12-24
1055 2012-12-20 11,383,028 -20,000 0.29 363 3,943,965,968 40,182,089 3.530 2012-12-18
1056 2012-12-17 11,403,028 22,000 0.29 364 3,943,965,968 39,454,477 3.460 2012-12-13
1057 2012-12-13 11,381,028 20,000 0.29 364 3,943,965,968 38,923,116 3.420 2012-12-11
1058 2012-12-11 11,361,028 -20,000 0.29 363 3,943,965,968 38,627,495 3.400 2012-12-07
1059 2012-12-10 11,381,028 -300,000 0.29 364 3,943,965,968 37,898,823 3.330 2012-12-06
1060 2012-12-05 11,681,028 200,000 0.30 364 3,943,965,968 37,729,720 3.230 2012-12-03
1061 2012-12-04 11,481,028 -190,000 0.29 364 3,943,965,968 37,887,392 3.300 2012-11-30
1062 2012-11-30 11,671,028 300,000 0.30 364 3,943,965,968 38,047,551 3.260 2012-11-28
1063 2012-11-28 11,371,028 10,000 0.29 364 3,943,965,968 37,524,392 3.300 2012-11-26
1064 2012-11-21 11,361,028 30,000 0.29 364 3,943,965,968 37,150,562 3.270 2012-11-19
1065 2012-11-16 11,331,028 -100,000 0.29 363 3,943,965,968 37,619,013 3.320 2012-11-14
1066 2012-11-08 11,431,028 -50,000 0.29 364 3,943,965,968 39,322,736 3.440 2012-11-06
1067 2012-11-06 11,481,028 40,000 0.29 366 3,943,965,968 39,724,357 3.460 2012-11-02
1068 2012-11-02 11,441,028 -10,000 0.29 365 3,943,965,968 38,785,085 3.390 2012-10-31
1069 2012-10-30 11,451,028 50,000 0.29 366 3,943,965,968 38,704,475 3.380 2012-10-26
1070 2012-10-29 11,401,028 258,000 0.29 367 3,943,965,968 40,587,660 3.560 2012-10-25
1071 2012-10-19 11,143,028 -20,000 0.28 366 3,943,965,968 39,112,028 3.510 2012-10-17
1072 2012-10-18 11,163,028 -16,000 0.28 367 3,943,965,968 37,842,665 3.390 2012-10-16
1073 2012-10-16 11,179,028 12,000 0.28 367 3,943,965,968 37,337,954 3.340 2012-10-12
1074 2012-10-10 11,167,028 86,000 0.28 370 3,943,965,968 36,404,511 3.260 2012-10-08
1075 2012-10-09 11,081,028 4,000 0.28 371 3,943,965,968 36,345,772 3.280 2012-10-05
1076 2012-10-08 11,077,028 -100,000 0.28 370 3,943,965,968 35,224,949 3.180 2012-10-04
1077 2012-09-28 11,177,028 20,000 0.28 371 3,943,965,968 35,207,638 3.150 2012-09-26
1078 2012-09-25 11,157,028 -50,000 0.28 370 3,943,965,968 36,483,482 3.270 2012-09-21
1079 2012-09-21 11,207,028 -10,000 0.28 371 3,943,965,968 36,198,700 3.230 2012-09-19
1080 2012-09-18 11,217,028 -10,000 0.28 371 3,943,965,968 37,801,384 3.370 2012-09-14
1081 2012-09-12 11,227,028 30,000 0.28 372 3,943,965,968 34,354,706 3.060 2012-09-10
1082 2012-09-07 11,197,028 50,000 0.28 371 3,943,965,968 32,023,500 2.860 2012-09-05
1083 2012-09-06 11,147,028 -10,000 0.28 370 3,943,965,968 32,437,851 2.910 2012-09-04
1084 2012-09-05 11,157,028 64,000 0.28 371 3,943,965,968 32,578,522 2.920 2012-09-03
1085 2012-09-03 11,093,028 10,000 0.28 370 3,943,965,968 33,390,014 3.010 2012-08-30
1086 2012-08-31 11,083,028 8,000 0.28 369 3,943,965,968 34,024,896 3.070 2012-08-29
1087 2012-08-29 11,075,028 390,000 0.28 369 3,943,965,968 34,775,588 3.140 2012-08-27
1088 2012-08-28 10,685,028 -4,000 0.27 369 3,943,965,968 34,940,042 3.270 2012-08-24
1089 2012-08-27 10,689,028 2,000 0.27 370 3,943,965,968 35,701,354 3.340 2012-08-23
1090 2012-08-24 10,687,028 50,000 0.27 369 3,943,965,968 35,053,452 3.280 2012-08-22
1091 2012-08-23 10,637,028 -40,000 0.27 368 3,943,965,968 35,634,044 3.350 2012-08-21
1092 2012-08-20 10,677,028 -10,000 0.27 369 3,943,965,968 35,768,044 3.350 2012-08-16
1093 2012-08-15 10,687,028 -100,000 0.27 370 3,943,965,968 35,267,192 3.300 2012-08-13
1094 2012-08-09 10,787,028 -20,000 0.27 371 3,943,965,968 36,568,025 3.390 2012-08-07
1095 2012-08-07 10,807,028 6,000 0.27 372 3,943,965,968 34,258,279 3.170 2012-08-03
1096 2012-08-06 10,801,028 -2,000 0.27 372 3,943,965,968 34,239,259 3.170 2012-08-02
1097 2012-08-03 10,803,028 50,000 0.27 374 3,943,965,968 34,245,599 3.170 2012-08-01
1098 2012-07-31 10,753,028 2,000 0.27 372 3,943,965,968 33,226,857 3.090 2012-07-27
1099 2012-07-20 10,751,028 2,000 0.27 371 3,943,965,968 33,113,166 3.080 2012-07-18
1100 2012-07-16 10,749,028 20,000 0.27 371 3,943,965,968 32,892,026 3.060 2012-07-12
1101 2012-07-10 10,729,028 65,416 0.27 371 3,943,965,968 36,371,405 3.390 2012-07-06
1102 2012-07-05 10,663,612 10,000 0.27 369 3,943,965,968 35,296,556 3.310 2012-07-03
1103 2012-07-03 10,653,612 -30,000 0.27 369 3,943,965,968 34,304,631 3.220 2012-06-28
1104 2012-06-29 10,683,612 -10,000 0.27 369 3,943,965,968 34,828,575 3.260 2012-06-27
1105 2012-06-27 10,693,612 20,000 0.27 370 3,943,965,968 34,219,558 3.200 2012-06-25
1106 2012-06-22 10,673,612 -6,000 0.27 370 3,943,965,968 36,397,017 3.410 2012-06-20
1107 2012-06-21 10,679,612 20,000 0.27 370 3,943,965,968 35,456,312 3.320 2012-06-19
1108 2012-06-20 10,659,612 6,000 0.27 370 3,943,965,968 35,070,123 3.290 2012-06-18
1109 2012-06-19 10,653,612 20,000 0.27 369 3,943,965,968 34,624,239 3.250 2012-06-15
1110 2012-06-18 10,633,612 10,000 0.27 368 3,943,965,968 33,921,222 3.190 2012-06-14
1111 2012-06-14 10,623,612 -4,000 0.27 367 3,943,965,968 34,208,031 3.220 2012-06-12
1112 2012-06-08 10,627,612 8,000 0.27 368 3,943,965,968 33,476,978 3.150 2012-06-06
1113 2012-06-06 10,619,612 -116,000 0.27 367 3,943,965,968 33,026,993 3.110 2012-06-04
1114 2012-06-01 10,735,612 -20,000 0.27 368 3,943,965,968 36,286,369 3.380 2012-05-30
1115 2012-05-31 10,755,612 -50,000 0.27 369 3,943,965,968 36,461,525 3.390 2012-05-29
1116 2012-05-30 10,805,612 -50,000 0.27 370 3,943,965,968 34,686,015 3.210 2012-05-28
1117 2012-05-29 10,855,612 10,000 0.28 370 3,943,965,968 34,520,846 3.180 2012-05-25
1118 2012-05-28 10,845,612 -50,000 0.27 369 3,943,965,968 35,031,327 3.230 2012-05-24
1119 2012-05-21 10,895,612 28,000 0.28 369 3,943,965,968 35,301,783 3.240 2012-05-17
1120 2012-05-18 10,867,612 66,000 0.28 368 3,943,965,968 34,993,711 3.220 2012-05-16
1121 2012-05-11 10,801,612 30,000 0.27 367 3,943,965,968 36,293,416 3.360 2012-05-09
1122 2012-05-10 10,771,612 200,000 0.27 367 3,943,965,968 38,131,506 3.540 2012-05-08
1123 2012-05-09 10,571,612 20,000 0.27 366 3,943,965,968 38,480,668 3.640 2012-05-07
1124 2012-05-08 10,551,612 -10,000 0.27 366 3,943,965,968 38,196,835 3.620 2012-05-04
1125 2012-04-30 10,561,612 -10,000 0.27 368 3,943,965,968 40,028,509 3.790 2012-04-26
1126 2012-04-26 10,571,612 -40,000 0.27 369 3,943,965,968 39,854,977 3.770 2012-04-24
1127 2012-04-25 10,611,612 10,000 0.27 369 3,943,965,968 39,475,197 3.720 2012-04-23
1128 2012-04-24 10,601,612 -100,000 0.27 368 3,943,965,968 41,028,238 3.870 2012-04-20
1129 2012-04-20 10,701,612 18,000 0.27 369 3,943,965,968 40,024,029 3.740 2012-04-18
1130 2012-04-18 10,683,612 92,000 0.27 370 3,943,965,968 40,170,381 3.760 2012-04-16
1131 2012-04-17 10,591,612 -300,000 0.27 369 3,943,965,968 40,142,209 3.790 2012-04-13
1132 2012-04-13 10,891,612 -46,000 0.28 369 3,943,965,968 39,536,552 3.630 2012-04-11
1133 2012-04-12 10,937,612 60,000 0.28 370 3,943,965,968 40,250,412 3.680 2012-04-10
1134 2012-04-11 10,877,612 20,000 0.28 368 3,943,965,968 40,247,164 3.700 2012-04-05
1135 2012-04-10 10,857,612 -4,000 0.28 367 3,943,965,968 40,281,741 3.710 2012-04-03
1136 2012-04-05 10,861,612 -30,000 0.28 368 3,943,965,968 39,862,116 3.670 2012-04-02
1137 2012-04-03 10,891,612 10,000 0.28 369 3,943,965,968 40,734,629 3.740 2012-03-30
1138 2012-04-02 10,881,612 20,000 0.28 368 3,943,965,968 40,261,964 3.700 2012-03-29
1139 2012-03-30 10,861,612 50,000 0.28 367 3,943,965,968 40,731,045 3.750 2012-03-28
1140 2012-03-29 10,811,612 130,000 0.27 366 3,943,965,968 41,408,474 3.830 2012-03-27
1141 2012-03-28 10,681,612 360,000 0.27 366 3,943,965,968 39,308,332 3.680 2012-03-26
1142 2012-03-22 10,321,612 170,000 0.26 365 3,943,965,968 39,118,909 3.790 2012-03-20
1143 2012-03-21 10,151,612 8,000 0.26 364 3,943,965,968 39,489,771 3.890 2012-03-19
1144 2012-03-20 10,143,612 -10,000 0.26 364 3,943,965,968 41,183,065 4.060 2012-03-16
1145 2012-03-19 10,153,612 190,000 0.26 365 3,943,965,968 41,020,592 4.040 2012-03-15
1146 2012-03-16 9,963,612 -10,000 0.25 364 3,943,965,968 40,551,901 4.070 2012-03-14
1147 2012-03-14 9,973,612 -2,000 0.25 365 3,943,965,968 39,495,504 3.960 2012-03-12
1148 2012-03-13 9,975,612 -100,000 0.25 366 3,943,965,968 39,403,667 3.950 2012-03-09
1149 2012-03-09 10,075,612 -100,000 0.26 367 3,943,965,968 39,496,399 3.920 2012-03-07
1150 2012-03-07 10,175,612 -50,000 0.26 367 3,943,965,968 42,025,278 4.130 2012-03-05
1151 2012-03-06 10,225,612 18,000 0.26 368 3,943,965,968 43,458,851 4.250 2012-03-02
1152 2012-03-05 10,207,612 10,000 0.26 368 3,943,965,968 42,667,818 4.180 2012-03-01
1153 2012-03-02 10,197,612 60,000 0.26 367 3,943,965,968 43,747,755 4.290 2012-02-29
1154 2012-02-29 10,137,612 -480,000 0.26 365 3,943,965,968 42,273,842 4.170 2012-02-27
1155 2012-02-28 10,617,612 -10,000 0.27 366 3,943,965,968 44,381,618 4.180 2012-02-24
1156 2012-02-27 10,627,612 -50,000 0.27 367 3,943,965,968 44,742,247 4.210 2012-02-23
1157 2012-02-24 10,677,612 -30,000 0.27 367 3,943,965,968 45,273,075 4.240 2012-02-22
1158 2012-02-23 10,707,612 350,000 0.27 367 3,943,965,968 44,008,285 4.110 2012-02-21
1159 2012-02-22 10,357,612 10,000 0.26 367 3,943,965,968 43,087,666 4.160 2012-02-20
1160 2012-02-20 10,347,612 10,000 0.26 367 3,943,965,968 43,149,542 4.170 2012-02-16
1161 2012-02-17 10,337,612 70,000 0.26 366 3,943,965,968 44,348,355 4.290 2012-02-15
1162 2012-02-15 10,267,612 -32,000 0.26 365 3,943,965,968 43,021,294 4.190 2012-02-13
1163 2012-02-14 10,299,612 -20,000 0.26 367 3,943,965,968 42,949,382 4.170 2012-02-10
1164 2012-02-13 10,319,612 -30,000 0.26 368 3,943,965,968 44,374,332 4.300 2012-02-09
1165 2012-02-10 10,349,612 72,000 0.26 369 3,943,965,968 42,640,401 4.120 2012-02-08
1166 2012-02-09 10,277,612 -10,000 0.26 368 3,943,965,968 39,979,911 3.890 2012-02-07
1167 2012-02-08 10,287,612 30,000 0.26 369 3,943,965,968 40,327,439 3.920 2012-02-06
1168 2012-02-07 10,257,612 -4,000 0.26 368 3,943,965,968 40,004,687 3.900 2012-02-03
1169 2012-02-03 10,261,612 10,000 0.26 369 3,943,965,968 38,173,197 3.720 2012-02-01
1170 2012-02-02 10,251,612 104,000 0.26 368 3,943,965,968 38,751,093 3.780 2012-01-31
1171 2012-02-01 10,147,612 -120,000 0.26 367 3,943,965,968 39,880,115 3.930 2012-01-30
1172 2012-01-31 10,267,612 -28,000 0.26 367 3,943,965,968 41,789,181 4.070 2012-01-27
1173 2012-01-30 10,295,612 -60,000 0.26 367 3,943,965,968 42,417,921 4.120 2012-01-26
1174 2012-01-26 10,355,612 -20,000 0.26 367 3,943,965,968 41,629,560 4.020 2012-01-19
1175 2012-01-20 10,375,612 142,000 0.26 368 3,943,965,968 39,427,326 3.800 2012-01-18
1176 2012-01-18 10,233,612 -88,000 0.26 369 3,943,965,968 36,533,995 3.570 2012-01-16
1177 2012-01-16 10,321,612 -26,000 0.26 368 3,943,965,968 37,157,803 3.600 2012-01-12
1178 2012-01-13 10,347,612 10,000 0.26 368 3,943,965,968 37,354,879 3.610 2012-01-11
1179 2012-01-12 10,337,612 -12,000 0.26 367 3,943,965,968 36,491,770 3.530 2012-01-10
1180 2012-01-09 10,349,612 10,000 0.26 368 3,943,965,968 35,602,665 3.440 2012-01-05
1181 2012-01-04 10,339,612 40,000 0.26 368 3,943,965,968 34,947,889 3.380 2011-12-30
1182 2012-01-03 10,299,612 70,000 0.26 367 3,943,965,968 34,709,692 3.370 2011-12-29
1183 2011-12-22 10,229,612 6,000 0.26 366 3,943,965,968 33,553,127 3.280 2011-12-20
1184 2011-12-21 10,223,612 40,000 0.26 366 3,943,965,968 33,737,920 3.300 2011-12-19
1185 2011-12-15 10,183,612 90,000 0.26 366 3,943,965,968 35,948,150 3.530 2011-12-13
1186 2011-12-09 10,093,612 10,000 0.26 365 3,943,965,968 38,557,598 3.820 2011-12-07
1187 2011-12-08 10,083,612 4,000 0.26 365 3,943,965,968 37,208,528 3.690 2011-12-06
1188 2011-12-07 10,079,612 -300,000 0.26 364 3,943,965,968 38,100,933 3.780 2011-12-05
1189 2011-12-02 10,379,612 -30,000 0.26 364 3,943,965,968 36,743,826 3.540 2011-11-30
1190 2011-12-01 10,409,612 460,000 0.26 364 3,943,965,968 38,515,564 3.700 2011-11-29
1191 2011-11-30 9,949,612 40,000 0.25 361 3,943,965,968 35,918,099 3.610 2011-11-28
1192 2011-11-23 9,909,612 50,000 0.25 360 3,943,965,968 35,674,603 3.600 2011-11-21
1193 2011-11-22 9,859,612 34,000 0.25 360 3,943,965,968 36,677,757 3.720 2011-11-18
1194 2011-11-21 9,825,612 20,000 0.25 358 3,943,965,968 38,516,399 3.920 2011-11-17
1195 2011-11-14 9,805,612 4,000 0.25 358 3,943,965,968 39,614,672 4.040 2011-11-10
1196 2011-11-11 9,801,612 -280,000 0.25 357 3,943,965,968 42,735,028 4.360 2011-11-09
1197 2011-11-10 10,081,612 100,000 0.26 358 3,943,965,968 43,855,012 4.350 2011-11-08
1198 2011-11-09 9,981,612 180,000 0.25 358 3,943,965,968 45,715,783 4.580 2011-11-07
1199 2011-11-07 9,801,612 -10,000 0.25 357 3,943,965,968 42,440,980 4.330 2011-11-03
1200 2011-10-31 9,811,612 -104,000 0.25 357 3,943,965,968 44,446,602 4.530 2011-10-27
1201 2011-10-28 9,915,612 -54,000 0.25 358 3,943,965,968 40,158,229 4.050 2011-10-26
1202 2011-10-27 9,969,612 -28,000 0.25 359 3,943,965,968 38,881,487 3.900 2011-10-25
1203 2011-10-26 9,997,612 70,000 0.25 359 3,943,965,968 38,290,854 3.830 2011-10-24
1204 2011-10-21 9,927,612 10,000 0.25 359 3,943,965,968 36,732,164 3.700 2011-10-19
1205 2011-10-20 9,917,612 4,000 0.25 358 3,943,965,968 36,893,517 3.720 2011-10-18
1206 2011-10-19 9,913,612 -4,000 0.25 357 3,943,965,968 41,240,626 4.160 2011-10-17
1207 2011-10-18 9,917,612 -50,000 0.25 358 3,943,965,968 38,678,687 3.900 2011-10-14
1208 2011-10-17 9,967,612 12,000 0.25 359 3,943,965,968 41,265,914 4.140 2011-10-13
1209 2011-10-13 9,955,612 -104,000 0.25 359 3,943,965,968 37,333,545 3.750 2011-10-11
1210 2011-10-12 10,059,612 -70,000 0.26 360 3,943,965,968 35,812,219 3.560 2011-10-10
1211 2011-10-11 10,129,612 4,000 0.26 359 3,943,965,968 37,378,268 3.690 2011-10-07
1212 2011-10-10 10,125,612 -28,000 0.26 359 3,943,965,968 35,844,666 3.540 2011-10-06
1213 2011-10-07 10,153,612 8,000 0.26 360 3,943,965,968 34,420,745 3.390 2011-10-04
1214 2011-10-06 10,145,612 490,000 0.26 358 3,943,965,968 35,103,818 3.460 2011-10-03
1215 2011-10-04 9,655,612 -26,000 0.24 358 3,943,965,968 33,601,530 3.480 2011-09-30
1216 2011-09-28 9,681,612 29,000 0.25 358 3,943,965,968 34,660,171 3.580 2011-09-26
1217 2011-09-27 9,652,612 -16,000 0.24 358 3,943,965,968 34,170,246 3.540 2011-09-23
1218 2011-09-26 9,668,612 44,000 0.25 360 3,943,965,968 36,257,295 3.750 2011-09-22
1219 2011-09-23 9,624,612 6,000 0.24 360 3,943,965,968 39,845,894 4.140 2011-09-21
1220 2011-09-22 9,618,612 10,000 0.24 359 3,943,965,968 40,494,357 4.210 2011-09-20
1221 2011-09-21 9,608,612 18,000 0.24 359 3,943,965,968 41,605,290 4.330 2011-09-19
1222 2011-09-20 9,590,612 2,000 0.24 358 3,943,965,968 42,774,130 4.460 2011-09-16
1223 2011-09-19 9,588,612 4,000 0.24 358 3,943,965,968 42,094,007 4.390 2011-09-15
1224 2011-09-16 9,584,612 4,000 0.24 357 3,943,965,968 42,363,985 4.420 2011-09-14
1225 2011-09-15 9,580,612 -10,000 0.24 357 3,943,965,968 41,579,856 4.340 2011-09-12
1226 2011-09-14 9,590,612 30,000 0.24 358 3,943,965,968 44,596,346 4.650 2011-09-09
1227 2011-09-12 9,560,612 30,000 0.24 355 3,943,965,968 45,221,695 4.730 2011-09-08
1228 2011-09-09 9,530,612 -10,000 0.24 354 3,943,965,968 45,079,795 4.730 2011-09-07
1229 2011-09-07 9,540,612 -26,000 0.24 355 3,943,965,968 46,939,811 4.920 2011-09-05
1230 2011-09-06 9,566,612 8,000 0.24 353 3,943,965,968 48,789,721 5.100 2011-09-02
1231 2011-08-31 9,558,612 -1,000,000 0.24 353 3,943,965,968 47,506,302 4.970 2011-08-29
1232 2011-08-30 10,558,612 30,000 0.27 354 3,943,965,968 55,538,299 5.260 2011-08-26
1233 2011-08-29 10,528,612 -2,000 0.27 353 3,943,965,968 56,433,360 5.360 2011-08-25
1234 2011-08-25 10,530,612 68,000 0.27 354 3,943,965,968 54,443,264 5.170 2011-08-23
1235 2011-08-24 10,462,612 -10,000 0.27 352 3,943,965,968 51,266,799 4.900 2011-08-22
1236 2011-08-22 10,472,612 -24,000 0.27 353 3,943,965,968 56,342,653 5.380 2011-08-18
1237 2011-08-17 10,496,612 -20,000 0.27 355 3,943,965,968 58,885,993 5.610 2011-08-15
1238 2011-08-15 10,516,612 40,000 0.27 357 3,943,965,968 58,577,529 5.570 2011-08-11
1239 2011-08-12 10,476,612 10,000 0.27 355 3,943,965,968 60,554,817 5.780 2011-08-10
1240 2011-08-10 10,466,612 14,000 0.27 354 3,943,965,968 61,543,679 5.880 2011-08-08
1241 2011-08-09 10,452,612 -30,000 0.27 352 3,943,965,968 63,133,776 6.040 2011-08-05
1242 2011-08-05 10,482,612 10,000 0.27 352 3,943,965,968 66,983,891 6.390 2011-08-03
1243 2011-08-04 10,472,612 -10,000 0.27 351 3,943,965,968 68,595,609 6.550 2011-08-02
1244 2011-08-03 10,482,612 -10,000 0.27 352 3,943,965,968 70,547,979 6.730 2011-08-01
1245 2011-08-01 10,492,612 10,000 0.27 353 3,943,965,968 70,720,205 6.740 2011-07-28
1246 2011-07-29 10,482,612 -144,000 0.27 352 3,943,965,968 68,661,109 6.550 2011-07-27
1247 2011-07-28 10,626,612 -6,000 0.27 360 3,943,965,968 65,991,261 6.210 2011-07-26
1248 2011-07-25 10,632,612 36,000 0.27 360 3,943,965,968 65,071,585 6.120 2011-07-21
1249 2011-07-20 10,596,612 10,000 0.27 359 3,943,965,968 64,427,401 6.080 2011-07-18
1250 2011-07-19 10,586,612 -6,000 0.27 359 3,943,965,968 65,531,128 6.190 2011-07-15
1251 2011-07-18 10,592,612 4,000 0.27 360 3,943,965,968 65,568,268 6.190 2011-07-14
1252 2011-07-14 10,588,612 -986,000 0.27 359 3,943,965,968 64,378,761 6.080 2011-07-12
1253 2011-07-08 11,574,612 12,000 0.29 359 3,943,965,968 73,614,532 6.360 2011-07-06
1254 2011-07-07 11,562,612 2,000 0.29 358 3,943,965,968 75,388,230 6.520 2011-07-05
1255 2011-07-05 11,560,612 8,000 0.29 357 3,943,965,968 75,837,615 6.560 2011-06-30
1256 2011-07-04 11,552,612 -4,000 0.29 357 3,943,965,968 73,936,717 6.400 2011-06-29
1257 2011-06-28 11,556,612 -4,000 0.29 358 3,943,965,968 74,309,015 6.430 2011-06-24
1258 2011-06-27 11,560,612 10,000 0.29 358 3,943,965,968 72,253,825 6.250 2011-06-23
1259 2011-06-23 11,550,612 -12,000 0.29 357 3,943,965,968 73,346,386 6.350 2011-06-21
1260 2011-06-22 11,562,612 36,000 0.29 355 3,943,965,968 72,381,951 6.260 2011-06-20
1261 2011-06-21 11,526,612 86,000 0.29 353 3,943,965,968 72,387,123 6.280 2011-06-17
1262 2011-06-20 11,440,612 -8,000 0.29 352 3,943,965,968 73,677,541 6.440 2011-06-16
1263 2011-06-17 11,448,612 32,000 0.29 352 3,943,965,968 75,904,298 6.630 2011-06-15
1264 2011-06-13 11,416,612 6,000 0.29 351 3,943,965,968 74,892,975 6.560 2011-06-09
1265 2011-06-10 11,410,612 -2,000 0.29 350 3,943,965,968 77,249,843 6.770 2011-06-08
1266 2011-06-09 11,412,612 2,000 0.29 351 3,943,965,968 74,181,978 6.500 2011-06-07
1267 2011-06-07 11,410,612 6,000 0.29 351 3,943,965,968 75,310,039 6.600 2011-06-02
1268 2011-06-03 11,404,612 10,000 0.29 350 3,943,965,968 77,209,223 6.770 2011-06-01
1269 2011-05-27 11,394,612 20,000 0.29 350 3,943,965,968 74,406,816 6.530 2011-05-25
1270 2011-05-25 11,374,612 40,000 0.29 350 3,943,965,968 75,982,408 6.680 2011-05-23
1271 2011-05-23 11,334,612 -4,000 0.29 348 3,943,965,968 78,775,553 6.950 2011-05-19
1272 2011-05-20 11,338,612 -40,000 0.29 349 3,943,965,968 77,556,106 6.840 2011-05-18
1273 2011-05-18 11,378,612 1,001 0.29 349 3,943,965,968 76,805,631 6.750 2011-05-16
1274 2011-05-16 11,377,611 -106,000 0.29 348 3,943,965,968 78,391,740 6.890 2011-05-12
1275 2011-05-13 11,483,611 6,000 0.29 349 3,943,965,968 80,729,785 7.030 2011-05-11
1276 2011-05-06 11,477,611 70,000 0.29 350 3,943,965,968 81,605,814 7.110 2011-05-04
1277 2011-05-04 11,407,611 6,000 0.29 350 3,943,965,968 83,161,484 7.290 2011-04-29
1278 2011-04-28 11,401,611 22,000 0.29 349 3,943,965,968 83,801,841 7.350 2011-04-26
1279 2011-04-27 11,379,611 18,000 0.29 347 3,943,965,968 86,371,247 7.590 2011-04-21
1280 2011-04-26 11,361,611 14,000 0.29 345 3,943,965,968 84,416,770 7.430 2011-04-20
1281 2011-04-21 11,347,611 -16,000 0.29 344 3,943,965,968 82,270,180 7.250 2011-04-19
1282 2011-04-20 11,363,611 20,000 0.29 346 3,943,965,968 83,522,541 7.350 2011-04-18
1283 2011-04-18 11,343,611 -68,000 0.29 345 3,943,965,968 85,077,083 7.500 2011-04-14
1284 2011-04-15 11,411,611 -58,000 0.29 346 3,943,965,968 85,587,083 7.500 2011-04-13
1285 2011-04-14 11,469,611 -96,000 0.29 347 3,943,965,968 87,169,044 7.600 2011-04-12
1286 2011-04-13 11,565,611 -26,000 0.29 348 3,943,965,968 89,517,829 7.740 2011-04-11
1287 2011-04-08 11,591,611 10,000 0.29 347 3,943,965,968 89,139,489 7.690 2011-04-06
1288 2011-04-06 11,581,611 -22,000 0.29 346 3,943,965,968 86,862,083 7.500 2011-04-01
1289 2011-04-04 11,603,611 64,000 0.29 347 3,943,965,968 85,866,721 7.400 2011-03-31
1290 2011-03-31 11,539,611 30,000 0.29 346 3,943,965,968 86,200,894 7.470 2011-03-29
1291 2011-03-29 11,509,611 -10,000 0.29 346 3,943,965,968 85,631,506 7.440 2011-03-25
1292 2011-03-28 11,519,611 -4,000 0.29 347 3,943,965,968 84,093,160 7.300 2011-03-24
1293 2011-03-25 11,523,611 20,000 0.29 347 3,943,965,968 83,430,944 7.240 2011-03-23
1294 2011-03-24 11,503,611 36,000 0.29 346 3,943,965,968 83,861,324 7.290 2011-03-22
1295 2011-03-18 11,467,611 10,000 0.29 344 3,943,965,968 86,007,083 7.500 2011-03-16
1296 2011-03-17 11,457,611 -10,000 0.29 344 3,943,965,968 82,953,104 7.240 2011-03-15
1297 2011-03-16 11,467,611 -10,000 0.29 345 3,943,965,968 84,860,321 7.400 2011-03-14
1298 2011-03-15 11,477,611 -20,000 0.29 346 3,943,965,968 84,360,441 7.350 2011-03-11
1299 2011-03-14 11,497,611 2,000 0.29 346 3,943,965,968 86,002,130 7.480 2011-03-10
1300 2011-03-11 11,495,611 -10,000 0.29 346 3,943,965,968 86,332,039 7.510 2011-03-09
1301 2011-03-08 11,505,611 18,000 0.29 347 3,943,965,968 85,141,521 7.400 2011-03-04
1302 2011-03-07 11,487,611 30,000 0.29 348 3,943,965,968 83,859,560 7.300 2011-03-03
1303 2011-03-03 11,457,611 -56,000 0.29 348 3,943,965,968 84,557,169 7.380 2011-03-01
1304 2011-03-02 11,513,611 -10,000 0.29 350 3,943,965,968 88,539,669 7.690 2011-02-28
1305 2011-03-01 11,523,611 -2,000 0.29 351 3,943,965,968 85,850,902 7.450 2011-02-25
1306 2011-02-28 11,525,611 -40,000 0.29 352 3,943,965,968 84,482,729 7.330 2011-02-24
1307 2011-02-25 11,565,611 -50,000 0.29 352 3,943,965,968 85,932,490 7.430 2011-02-23
1308 2011-02-24 11,615,611 -10,000 0.29 352 3,943,965,968 87,930,175 7.570 2011-02-22
1309 2011-02-22 11,625,611 -10,000 0.29 353 3,943,965,968 90,796,022 7.810 2011-02-18
1310 2011-02-18 11,635,611 100,000 0.30 353 3,943,965,968 90,641,410 7.790 2011-02-16
1311 2011-02-17 11,535,611 10,000 0.29 352 3,943,965,968 89,516,341 7.760 2011-02-15
1312 2011-02-16 11,525,611 -10,000 0.29 352 3,943,965,968 89,208,229 7.740 2011-02-14
1313 2011-02-15 11,535,611 4,000 0.29 353 3,943,965,968 85,363,521 7.400 2011-02-11
1314 2011-02-14 11,531,611 20,000 0.29 352 3,943,965,968 84,642,025 7.340 2011-02-10
1315 2011-02-09 11,511,611 10,000 0.29 352 3,943,965,968 88,409,172 7.680 2011-02-07
1316 2011-02-07 11,501,611 -20,000 0.29 352 3,943,965,968 87,642,276 7.620 2011-01-31
1317 2011-02-01 11,521,611 -40,000 0.29 353 3,943,965,968 88,485,972 7.680 2011-01-28
1318 2011-01-31 11,561,611 -140,000 0.29 353 3,943,965,968 89,833,717 7.770 2011-01-27
1319 2011-01-28 11,701,611 52,000 0.30 354 3,943,965,968 89,400,308 7.640 2011-01-26
1320 2011-01-26 11,649,611 20,000 0.30 352 3,943,965,968 87,255,586 7.490 2011-01-24
1321 2011-01-25 11,629,611 -20,000 0.29 351 3,943,965,968 88,733,932 7.630 2011-01-21
1322 2011-01-21 11,649,611 -10,000 0.30 350 3,943,965,968 90,866,966 7.800 2011-01-19
1323 2011-01-20 11,659,611 62,000 0.30 350 3,943,965,968 87,563,679 7.510 2011-01-18
1324 2011-01-19 11,597,611 -6,000 0.29 348 3,943,965,968 82,574,990 7.120 2011-01-17
1325 2011-01-17 11,603,611 -206,000 0.29 348 3,943,965,968 86,678,974 7.470 2011-01-13
1326 2011-01-13 11,809,611 200,000 0.30 348 3,943,965,968 86,092,064 7.290 2011-01-11
1327 2011-01-06 11,609,611 -32,000 0.29 348 3,943,965,968 87,536,467 7.540 2011-01-04
1328 2011-01-05 11,641,611 -70,000 0.30 349 3,943,965,968 84,867,344 7.290 2011-01-03
1329 2011-01-04 11,711,611 22,000 0.30 351 3,943,965,968 83,035,322 7.090 2010-12-31
1330 2011-01-03 11,689,611 20,000 0.30 351 3,943,965,968 82,879,342 7.090 2010-12-29
1331 2010-12-28 11,669,611 -5,000 0.30 351 3,943,965,968 82,504,150 7.070 2010-12-22
1332 2010-12-23 11,674,611 2,000 0.30 352 3,943,965,968 81,955,769 7.020 2010-12-21
1333 2010-12-22 11,672,611 12,000 0.30 351 3,943,965,968 81,007,920 6.940 2010-12-20
1334 2010-12-21 11,660,611 58,000 0.30 350 3,943,965,968 81,857,489 7.020 2010-12-17
1335 2010-12-20 11,602,611 -60,000 0.29 349 3,943,965,968 80,406,094 6.930 2010-12-16
1336 2010-12-17 11,662,611 20,000 0.30 350 3,943,965,968 82,338,034 7.060 2010-12-15
1337 2010-12-16 11,642,611 30,000 0.30 349 3,943,965,968 83,826,799 7.200 2010-12-14
1338 2010-12-14 11,612,611 14,000 0.29 348 3,943,965,968 81,636,655 7.030 2010-12-10
1339 2010-12-10 11,598,611 4,000 0.29 348 3,943,965,968 82,814,083 7.140 2010-12-08
1340 2010-12-09 11,594,611 -23,000 0.29 347 3,943,965,968 84,176,876 7.260 2010-12-07
1341 2010-12-03 11,617,611 -90,000 0.29 347 3,943,965,968 81,439,453 7.010 2010-12-01
1342 2010-12-02 11,707,611 -26,000 0.30 349 3,943,965,968 81,367,896 6.950 2010-11-30
1343 2010-12-01 11,733,611 50,000 0.30 350 3,943,965,968 82,839,294 7.060 2010-11-29
1344 2010-11-29 11,683,611 20,000 0.30 349 3,943,965,968 82,018,949 7.020 2010-11-25
1345 2010-11-25 11,663,611 30,000 0.30 349 3,943,965,968 82,228,458 7.050 2010-11-23
1346 2010-11-24 11,633,611 32,000 0.29 347 3,943,965,968 83,994,671 7.220 2010-11-22
1347 2010-11-23 11,601,611 -20,000 0.29 346 3,943,965,968 82,719,486 7.130 2010-11-19
1348 2010-11-22 11,621,611 50,000 0.29 347 3,943,965,968 83,791,815 7.210 2010-11-18
1349 2010-11-19 11,571,611 -2,000 0.29 346 3,943,965,968 81,116,993 7.010 2010-11-17
1350 2010-11-18 11,573,611 14,000 0.29 345 3,943,965,968 83,792,944 7.240 2010-11-16
1351 2010-11-17 11,559,611 12,000 0.29 344 3,943,965,968 84,038,372 7.270 2010-11-15
1352 2010-11-16 11,547,611 -2,000 0.29 344 3,943,965,968 86,145,178 7.460 2010-11-12
1353 2010-11-15 11,549,611 -2,000 0.29 345 3,943,965,968 89,393,989 7.740 2010-11-11
1354 2010-11-12 11,551,611 -10,000 0.29 346 3,943,965,968 89,871,534 7.780 2010-11-10
1355 2010-11-11 11,561,611 30,000 0.29 346 3,943,965,968 89,140,021 7.710 2010-11-09
1356 2010-11-09 11,531,611 20,000 0.29 344 3,943,965,968 90,407,830 7.840 2010-11-05
1357 2010-11-08 11,511,611 -20,000 0.29 344 3,943,965,968 87,373,127 7.590 2010-11-04
1358 2010-11-05 11,531,611 100,000 0.29 344 3,943,965,968 86,141,134 7.470 2010-11-03
1359 2010-11-03 11,431,611 96,000 0.29 341 3,943,965,968 86,537,295 7.570 2010-11-01
1360 2010-11-02 11,335,611 -36,000 0.29 342 3,943,965,968 83,430,097 7.360 2010-10-29
1361 2010-11-01 11,371,611 110,000 0.29 343 3,943,965,968 83,467,625 7.340 2010-10-28
1362 2010-10-29 11,261,611 -46,000 0.29 341 3,943,965,968 82,772,841 7.350 2010-10-27
1363 2010-10-28 11,307,611 -10,000 0.29 343 3,943,965,968 85,259,387 7.540 2010-10-26
1364 2010-10-27 11,317,611 -42,000 0.29 343 3,943,965,968 89,182,775 7.880 2010-10-25
1365 2010-10-26 11,359,611 50,000 0.29 346 3,943,965,968 89,172,946 7.850 2010-10-22
1366 2010-10-25 11,309,611 16,000 0.29 345 3,943,965,968 89,685,215 7.930 2010-10-21
1367 2010-10-22 11,293,611 -22,000 0.29 344 3,943,965,968 89,219,527 7.900 2010-10-20
1368 2010-10-21 11,315,611 104,000 0.29 345 3,943,965,968 92,448,542 8.170 2010-10-19
1369 2010-10-20 11,211,611 -10,000 0.28 346 3,943,965,968 89,917,120 8.020 2010-10-18
1370 2010-10-19 11,221,611 12,000 0.28 347 3,943,965,968 92,466,075 8.240 2010-10-15
1371 2010-10-18 11,209,611 -14,000 0.28 345 3,943,965,968 91,470,426 8.160 2010-10-14
1372 2010-10-15 11,223,611 -206,000 0.28 347 3,943,965,968 90,799,013 8.090 2010-10-13
1373 2010-10-14 11,429,611 130,000 0.29 349 3,943,965,968 91,665,480 8.020 2010-10-12
1374 2010-10-13 11,299,611 -6,000 0.29 349 3,943,965,968 88,588,950 7.840 2010-10-11
1375 2010-10-12 11,305,611 -64,000 0.29 349 3,943,965,968 85,018,195 7.520 2010-10-08
1376 2010-10-06 11,369,611 2,000 0.29 351 3,943,965,968 86,409,044 7.600 2010-10-04
1377 2010-10-05 11,367,611 40,000 0.29 350 3,943,965,968 83,210,913 7.320 2010-09-30
1378 2010-10-04 11,327,611 -128,000 0.29 349 3,943,965,968 86,542,948 7.640 2010-09-29
1379 2010-09-30 11,455,611 -132,000 0.29 351 3,943,965,968 83,855,073 7.320 2010-09-28
1380 2010-09-28 11,587,611 -224,000 0.29 355 3,943,965,968 79,375,135 6.850 2010-09-24
1381 2010-09-27 11,811,611 -106,000 0.30 356 3,943,965,968 80,437,071 6.810 2010-09-22
1382 2010-09-24 11,917,611 -62,000 0.30 358 3,943,965,968 81,397,283 6.830 2010-09-21
1383 2010-09-21 11,979,611 -2,000 0.30 357 3,943,965,968 81,221,763 6.780 2010-09-17
1384 2010-09-20 11,981,611 -60,000 0.30 357 3,943,965,968 79,917,345 6.670 2010-09-16
1385 2010-09-17 12,041,611 102,000 0.31 358 3,943,965,968 80,197,129 6.660 2010-09-15
1386 2010-09-15 11,939,611 -10,000 0.30 358 3,943,965,968 80,831,166 6.770 2010-09-13
1387 2010-09-14 11,949,611 -28,000 0.30 359 3,943,965,968 78,389,448 6.560 2010-09-10
1388 2010-09-13 11,977,611 -10,000 0.30 361 3,943,965,968 78,692,904 6.570 2010-09-09
1389 2010-09-10 11,987,611 -50,000 0.30 362 3,943,965,968 79,118,233 6.600 2010-09-08
1390 2010-09-09 12,037,611 -130,000 0.31 363 3,943,965,968 79,929,737 6.640 2010-09-07
1391 2010-09-08 12,167,611 -62,000 0.31 364 3,943,965,968 80,549,585 6.620 2010-09-06
1392 2010-09-07 12,229,611 -14,000 0.31 365 3,943,965,968 77,291,142 6.320 2010-09-03
1393 2010-09-06 12,243,611 100,000 0.31 365 3,943,965,968 77,869,366 6.360 2010-09-02
1394 2010-09-03 12,143,611 -6,000 0.31 364 3,943,965,968 75,168,952 6.190 2010-09-01
1395 2010-08-31 12,149,611 182,000 0.31 364 3,943,965,968 74,234,123 6.110 2010-08-27
1396 2010-08-26 11,967,611 2,000 0.30 362 3,943,965,968 74,917,245 6.260 2010-08-24
1397 2010-08-23 11,965,611 -170,000 0.30 362 3,943,965,968 80,648,218 6.740 2010-08-19
1398 2010-08-20 12,135,611 -14,000 0.31 363 3,943,965,968 79,124,184 6.520 2010-08-18
1399 2010-08-19 12,149,611 -30,000 0.31 363 3,943,965,968 78,121,999 6.430 2010-08-17
1400 2010-08-18 12,179,611 -90,000 0.31 364 3,943,965,968 78,802,083 6.470 2010-08-16
1401 2010-08-17 12,269,611 8,000 0.31 364 3,943,965,968 78,157,422 6.370 2010-08-13
1402 2010-08-13 12,261,611 70,000 0.31 365 3,943,965,968 79,087,391 6.450 2010-08-11
1403 2010-08-12 12,191,611 -196,000 0.31 362 3,943,965,968 79,611,220 6.530 2010-08-10
1404 2010-08-10 12,387,611 -100,000 0.31 361 3,943,965,968 83,988,003 6.780 2010-08-06
1405 2010-08-06 12,487,611 -70,000 0.32 362 3,943,965,968 85,040,631 6.810 2010-08-04
1406 2010-08-05 12,557,611 22,000 0.32 361 3,943,965,968 83,508,113 6.650 2010-08-03
1407 2010-08-03 12,535,611 160,000 0.32 360 3,943,965,968 86,245,004 6.880 2010-07-30
1408 2010-08-02 12,375,611 -34,000 0.31 359 3,943,965,968 83,040,350 6.710 2010-07-29
1409 2010-07-30 12,409,611 -6,000 0.31 361 3,943,965,968 83,268,490 6.710 2010-07-28
1410 2010-07-28 12,415,611 -30,000 0.31 362 3,943,965,968 81,694,720 6.580 2010-07-26
1411 2010-07-27 12,445,611 -12,000 0.32 364 3,943,965,968 82,016,576 6.590 2010-07-23
1412 2010-07-23 12,457,611 -20,000 0.32 365 3,943,965,968 80,227,015 6.440 2010-07-21
1413 2010-07-22 12,477,611 34,000 0.32 367 3,943,965,968 77,860,293 6.240 2010-07-20
1414 2010-07-21 12,443,611 -6,000 0.32 369 3,943,965,968 74,910,538 6.020 2010-07-19
1415 2010-07-19 12,449,611 -50,000 0.32 370 3,943,965,968 75,320,147 6.050 2010-07-15
1416 2010-07-16 12,499,611 6,000 0.32 371 3,943,965,968 76,997,604 6.160 2010-07-14
1417 2010-07-15 12,493,611 -6,000 0.32 370 3,943,965,968 77,335,452 6.190 2010-07-13
1418 2010-07-14 12,499,611 20,000 0.32 370 3,943,965,968 77,372,592 6.190 2010-07-12
1419 2010-07-13 12,479,611 14,000 0.32 369 3,943,965,968 75,876,035 6.080 2010-07-09
1420 2010-07-12 12,465,611 -16,000 0.32 368 3,943,965,968 74,295,042 5.960 2010-07-08
1421 2010-07-09 12,481,611 -98,000 0.32 368 3,943,965,968 73,516,689 5.890 2010-07-07
1422 2010-07-08 12,579,611 10,000 0.32 369 3,943,965,968 75,351,870 5.990 2010-07-06
1423 2010-07-07 12,569,611 78,000 0.32 368 3,943,965,968 71,772,479 5.710 2010-07-05
1424 2010-07-06 12,491,611 30,000 0.32 368 3,943,965,968 72,826,092 5.830 2010-07-02
1425 2010-07-05 12,461,611 60,000 0.32 367 3,943,965,968 75,018,898 6.020 2010-06-30
1426 2010-07-02 12,401,611 70,000 0.31 366 3,943,965,968 76,021,875 6.130 2010-06-29
1427 2010-06-30 12,331,611 40,000 0.31 363 3,943,965,968 77,812,465 6.310 2010-06-28
1428 2010-06-29 12,291,611 24,000 0.31 362 3,943,965,968 77,191,317 6.280 2010-06-25
1429 2010-06-25 12,267,611 122,000 0.31 362 3,943,965,968 80,230,176 6.540 2010-06-23
1430 2010-06-24 12,145,611 50,000 0.31 361 3,943,965,968 80,646,857 6.640 2010-06-22
1431 2010-06-22 12,095,611 -110,000 0.31 361 3,943,965,968 75,355,657 6.230 2010-06-18
1432 2010-06-21 12,205,611 20,000 0.31 361 3,943,965,968 76,651,237 6.280 2010-06-17
1433 2010-06-17 12,185,611 -30,000 0.31 361 3,943,965,968 76,403,781 6.270 2010-06-14
1434 2010-06-15 12,215,611 76,000 0.31 362 3,943,965,968 74,515,227 6.100 2010-06-11
1435 2010-06-14 12,139,611 -8,000 0.31 360 3,943,965,968 71,623,705 5.900 2010-06-10
1436 2010-06-11 12,147,611 -26,000 0.31 360 3,943,965,968 73,371,570 6.040 2010-06-09
1437 2010-06-10 12,173,611 14,000 0.31 360 3,943,965,968 73,893,819 6.070 2010-06-08
1438 2010-06-09 12,159,611 -10,000 0.31 359 3,943,965,968 73,200,858 6.020 2010-06-07
1439 2010-06-08 12,169,611 14,000 0.31 359 3,943,965,968 76,668,549 6.300 2010-06-04
1440 2010-06-07 12,155,611 -2,000 0.31 359 3,943,965,968 77,917,467 6.410 2010-06-03
1441 2010-06-03 12,157,611 34,000 0.31 360 3,943,965,968 77,079,254 6.340 2010-06-01
1442 2010-06-02 12,123,611 -8,000 0.31 355 3,943,965,968 80,622,013 6.650 2010-05-31
1443 2010-05-31 12,131,611 4,000 0.31 356 3,943,965,968 78,491,523 6.470 2010-05-27
1444 2010-05-28 12,127,611 146,000 0.31 356 3,943,965,968 74,220,979 6.120 2010-05-26
1445 2010-05-27 11,981,611 24,000 0.30 356 3,943,965,968 71,410,402 5.960 2010-05-25
1446 2010-05-26 11,957,611 56,000 0.30 354 3,943,965,968 76,169,982 6.370 2010-05-24
1447 2010-05-25 11,901,611 170,000 0.30 352 3,943,965,968 72,004,747 6.050 2010-05-20
1448 2010-05-24 11,731,611 50,000 0.30 351 3,943,965,968 73,087,937 6.230 2010-05-19
1449 2010-05-20 11,681,611 12,000 0.30 351 3,943,965,968 77,332,265 6.620 2010-05-18
1450 2010-05-19 11,669,611 20,000 0.30 351 3,943,965,968 76,669,344 6.570 2010-05-17
1451 2010-05-18 11,649,611 100,000 0.30 349 3,943,965,968 81,197,789 6.970 2010-05-14
1452 2010-05-17 11,549,611 -6,000 0.29 346 3,943,965,968 83,157,199 7.200 2010-05-13
1453 2010-05-14 11,555,611 62,000 0.29 347 3,943,965,968 81,698,170 7.070 2010-05-12
1454 2010-05-12 11,493,611 -10,000 0.29 347 3,943,965,968 83,673,488 7.280 2010-05-10
1455 2010-05-11 11,503,611 -6,000 0.29 347 3,943,965,968 80,180,169 6.970 2010-05-07
1456 2010-05-10 11,509,611 32,000 0.29 347 3,943,965,968 80,797,469 7.020 2010-05-06
1457 2010-05-07 11,477,611 20,000 0.29 345 3,943,965,968 82,179,695 7.160 2010-05-05
1458 2010-05-05 11,457,611 70,000 0.29 344 3,943,965,968 86,734,115 7.570 2010-05-03
1459 2010-05-04 11,387,611 -34,000 0.29 342 3,943,965,968 88,140,109 7.740 2010-04-30
1460 2010-05-03 11,421,611 8,000 0.29 342 3,943,965,968 86,004,731 7.530 2010-04-29
1461 2010-04-30 11,413,611 74,000 0.29 342 3,943,965,968 87,314,124 7.650 2010-04-28
1462 2010-04-29 11,339,611 66,000 0.29 340 3,943,965,968 89,242,739 7.870 2010-04-27
1463 2010-04-26 11,273,611 -10,000 0.29 339 3,943,965,968 91,879,930 8.150 2010-04-22
1464 2010-04-23 11,283,611 10,000 0.29 340 3,943,965,968 92,976,955 8.240 2010-04-21
1465 2010-04-22 11,273,611 -8,000 0.29 339 3,943,965,968 93,570,971 8.300 2010-04-20
1466 2010-04-21 11,281,611 28,000 0.29 340 3,943,965,968 91,832,314 8.140 2010-04-19
1467 2010-04-20 11,253,611 -20,000 0.29 340 3,943,965,968 94,755,405 8.420 2010-04-16
1468 2010-04-19 11,273,611 100,000 0.29 340 3,943,965,968 99,433,249 8.820 2010-04-15
1469 2010-04-16 11,173,611 -184,000 0.28 339 3,943,965,968 96,093,055 8.600 2010-04-14
1470 2010-04-15 11,357,611 -90,000 0.29 339 3,943,965,968 98,811,216 8.700 2010-04-13
1471 2010-04-14 11,447,611 -78,000 0.29 339 3,943,965,968 102,341,642 8.940 2010-04-12
1472 2010-04-13 11,525,611 88,000 0.29 340 3,943,965,968 102,577,938 8.900 2010-04-09
1473 2010-04-12 11,437,611 42,000 0.29 340 3,943,965,968 96,419,061 8.430 2010-04-08
1474 2010-04-09 11,395,611 -2,000 0.29 341 3,943,965,968 96,292,913 8.450 2010-04-07
1475 2010-04-07 11,397,611 -20,000 0.29 340 3,943,965,968 91,408,840 8.020 2010-03-31
1476 2010-04-01 11,417,611 -10,000 0.29 341 3,943,965,968 92,825,177 8.130 2010-03-30
1477 2010-03-31 11,427,611 -40,000 0.29 342 3,943,965,968 90,506,679 7.920 2010-03-29
1478 2010-03-30 11,467,611 10,000 0.29 344 3,943,965,968 91,282,184 7.960 2010-03-26
1479 2010-03-29 11,457,611 -18,000 0.29 343 3,943,965,968 90,629,703 7.910 2010-03-25
1480 2010-03-26 11,475,611 44,000 0.29 342 3,943,965,968 92,608,181 8.070 2010-03-24
1481 2010-03-24 11,431,611 20,000 0.29 343 3,943,965,968 92,138,785 8.060 2010-03-22
1482 2010-03-23 11,411,611 -24,000 0.29 341 3,943,965,968 95,857,532 8.400 2010-03-19
1483 2010-03-22 11,435,611 10,000 0.29 341 3,943,965,968 92,971,517 8.130 2010-03-18
1484 2010-03-19 11,425,611 -10,000 0.29 340 3,943,965,968 93,347,242 8.170 2010-03-17
1485 2010-03-18 11,435,611 -10,000 0.29 341 3,943,965,968 89,655,190 7.840 2010-03-16
1486 2010-03-17 11,445,611 -30,000 0.29 342 3,943,965,968 90,305,871 7.890 2010-03-15
1487 2010-03-15 11,475,611 -10,000 0.29 343 3,943,965,968 92,263,912 8.040 2010-03-11
1488 2010-03-11 11,485,611 60,063 0.29 344 3,943,965,968 93,378,017 8.130 2010-03-09
1489 2010-03-10 11,425,548 2,000 0.29 343 3,943,965,968 93,689,494 8.200 2010-03-08
1490 2010-03-09 11,423,548 -156,000 0.29 343 3,943,965,968 89,903,323 7.870 2010-03-05
1491 2010-03-08 11,579,548 -10,000 0.29 343 3,943,965,968 89,278,315 7.710 2010-03-04
1492 2010-03-05 11,589,548 -60,000 0.29 344 3,943,965,968 91,441,534 7.890 2010-03-03
1493 2010-03-04 11,649,548 -192,000 0.30 346 3,943,965,968 91,099,465 7.820 2010-03-02
1494 2010-03-03 11,841,548 4,000 0.30 347 3,943,965,968 92,127,243 7.780 2010-03-01
1495 2010-03-02 11,837,548 -10,000 0.30 346 3,943,965,968 88,899,985 7.510 2010-02-26
1496 2010-03-01 11,847,548 44,000 0.30 346 3,943,965,968 87,790,331 7.410 2010-02-25
1497 2010-02-26 11,803,548 50,000 0.30 346 3,943,965,968 87,818,397 7.440 2010-02-24
1498 2010-02-24 11,753,548 -6,000 0.30 345 3,943,965,968 86,741,184 7.380 2010-02-22
1499 2010-02-23 11,759,548 16,000 0.30 345 3,943,965,968 83,845,577 7.130 2010-02-19
1500 2010-02-19 11,743,548 10,000 0.30 344 3,943,965,968 89,838,142 7.650 2010-02-17
1501 2010-02-12 11,733,548 4,000 0.30 343 3,943,965,968 87,297,597 7.440 2010-02-10
1502 2010-02-11 11,729,548 24,000 0.30 343 3,943,965,968 85,977,587 7.330 2010-02-09
1503 2010-02-10 11,705,548 54,000 0.30 342 3,943,965,968 84,865,223 7.250 2010-02-08
1504 2010-02-09 11,651,548 506,000 0.30 340 3,943,965,968 86,221,455 7.400 2010-02-05
1505 2010-02-08 11,145,548 30,000 0.28 336 3,943,965,968 87,715,463 7.870 2010-02-04
1506 2010-02-05 11,115,548 14,000 0.28 335 3,943,965,968 90,814,027 8.170 2010-02-03
1507 2010-02-04 11,101,548 -70,000 0.28 334 3,943,965,968 88,368,322 7.960 2010-02-02
1508 2010-02-03 11,171,548 10,000 0.28 334 3,943,965,968 87,920,083 7.870 2010-02-01
1509 2010-02-02 11,161,548 44,000 0.28 333 3,943,965,968 87,506,536 7.840 2010-01-29
1510 2010-01-29 11,117,548 106,000 0.28 333 3,943,965,968 87,828,629 7.900 2010-01-27
1511 2010-01-28 11,011,548 -18,000 0.28 331 3,943,965,968 90,074,463 8.180 2010-01-26
1512 2010-01-27 11,029,548 28,000 0.28 332 3,943,965,968 95,295,295 8.640 2010-01-25
1513 2010-01-26 11,001,548 94,000 0.28 329 3,943,965,968 97,033,653 8.820 2010-01-22
1514 2010-01-22 10,907,548 500,000 0.28 325 3,943,965,968 102,858,178 9.430 2010-01-20
1515 2010-01-20 10,407,548 -50,000 0.26 324 3,943,965,968 100,640,989 9.670 2010-01-18
1516 2010-01-19 10,457,548 -60,000 0.27 325 3,943,965,968 101,438,216 9.700 2010-01-15
1517 2010-01-18 10,517,548 124,000 0.27 326 3,943,965,968 102,966,795 9.790 2010-01-14
1518 2010-01-15 10,393,548 -16,000 0.26 324 3,943,965,968 100,297,738 9.650 2010-01-13
1519 2010-01-14 10,409,548 -398,000 0.26 328 3,943,965,968 108,051,108 10.38 2010-01-12
1520 2010-01-13 10,807,548 -20,000 0.27 328 3,943,965,968 114,992,311 10.64 2010-01-11
1521 2010-01-12 10,827,548 -54,000 0.27 330 3,943,965,968 107,517,552 9.930 2010-01-08
1522 2010-01-11 10,881,548 -4,000 0.28 333 3,943,965,968 108,597,849 9.980 2010-01-07
1523 2010-01-08 10,885,548 -112,000 0.28 333 3,943,965,968 108,311,203 9.950 2010-01-06
1524 2010-01-07 10,997,548 382,000 0.28 334 3,943,965,968 104,366,731 9.490 2010-01-05
1525 2010-01-06 10,615,548 -36,000 0.27 332 3,943,965,968 92,355,268 8.700 2010-01-04
1526 2010-01-05 10,651,548 -52,000 0.27 336 3,943,965,968 91,070,735 8.550 2009-12-31
1527 2010-01-04 10,703,548 -30,000 0.27 339 3,943,965,968 90,873,123 8.490 2009-12-29
1528 2009-12-30 10,733,548 -20,000 0.27 339 3,943,965,968 90,913,152 8.470 2009-12-28
1529 2009-12-29 10,753,548 -4,000 0.27 340 3,943,965,968 92,265,442 8.580 2009-12-24
1530 2009-12-23 10,757,548 10,000 0.27 341 3,943,965,968 88,749,771 8.250 2009-12-21
1531 2009-12-22 10,747,548 120,000 0.27 340 3,943,965,968 89,634,550 8.340 2009-12-18
1532 2009-12-21 10,627,548 56,000 0.27 339 3,943,965,968 91,396,913 8.600 2009-12-17
1533 2009-12-18 10,571,548 -16,000 0.27 336 3,943,965,968 91,232,459 8.630 2009-12-16
1534 2009-12-16 10,587,548 18,000 0.27 336 3,943,965,968 92,958,671 8.780 2009-12-14
1535 2009-12-14 10,569,548 -10,000 0.27 335 3,943,965,968 89,524,072 8.470 2009-12-10
1536 2009-12-09 10,579,548 -120,000 0.27 336 3,943,965,968 92,994,227 8.790 2009-12-07
1537 2009-12-08 10,699,548 90,000 0.27 337 3,943,965,968 96,081,941 8.980 2009-12-04
1538 2009-12-07 10,609,548 -22,000 0.27 336 3,943,965,968 96,228,600 9.070 2009-12-03
1539 2009-12-04 10,631,548 -20,000 0.27 338 3,943,965,968 93,344,991 8.780 2009-12-02
1540 2009-12-03 10,651,548 780,000 0.27 340 3,943,965,968 92,881,499 8.720 2009-12-01
1541 2009-12-02 9,871,548 -30,000 0.25 339 3,943,965,968 84,697,882 8.580 2009-11-30
1542 2009-12-01 9,901,548 -290,000 0.25 340 3,943,965,968 82,281,864 8.310 2009-11-27
1543 2009-11-30 10,191,548 -20,000 0.26 340 3,943,965,968 90,297,115 8.860 2009-11-26
1544 2009-11-27 10,211,548 440,000 0.26 341 3,943,965,968 90,576,431 8.870 2009-11-25
1545 2009-11-26 9,771,548 -10,000 0.25 340 3,943,965,968 84,719,321 8.670 2009-11-24
1546 2009-11-25 9,781,548 10,000 0.25 341 3,943,965,968 85,197,283 8.710 2009-11-23
1547 2009-11-24 9,771,548 6,000 0.25 340 3,943,965,968 83,449,020 8.540 2009-11-20
1548 2009-11-23 9,765,548 20,000 0.25 340 3,943,965,968 85,350,890 8.740 2009-11-19
1549 2009-11-19 9,745,548 8,000 0.25 339 3,943,965,968 86,832,833 8.910 2009-11-17
1550 2009-11-18 9,737,548 -144,000 0.25 338 3,943,965,968 87,248,430 8.960 2009-11-16
1551 2009-11-17 9,881,548 -10,000 0.25 340 3,943,965,968 85,870,652 8.690 2009-11-13
1552 2009-11-16 9,891,548 20,000 0.25 341 3,943,965,968 86,649,960 8.760 2009-11-12
1553 2009-11-13 9,871,548 20,000 0.25 340 3,943,965,968 87,264,484 8.840 2009-11-11
1554 2009-11-11 9,851,548 40,000 0.25 341 3,943,965,968 85,905,499 8.720 2009-11-09
1555 2009-11-10 9,811,548 12,000 0.25 341 3,943,965,968 85,164,237 8.680 2009-11-06
1556 2009-11-09 9,799,548 56,850 0.25 340 3,943,965,968 83,590,144 8.530 2009-11-05
1557 2009-11-06 9,742,698 54,000 0.25 339 3,943,965,968 83,787,203 8.600 2009-11-04
1558 2009-11-05 9,688,698 24,000 0.25 338 3,943,965,968 81,675,724 8.430 2009-11-03
1559 2009-11-04 9,664,698 36,000 0.25 336 3,943,965,968 82,826,462 8.570 2009-11-02
1560 2009-11-03 9,628,698 10,000 0.24 334 3,943,965,968 84,058,534 8.730 2009-10-30
1561 2009-11-02 9,618,698 -10,000 0.24 333 3,943,965,968 81,566,559 8.480 2009-10-29
1562 2009-10-30 9,628,698 30,000 0.24 334 3,943,965,968 84,443,681 8.770 2009-10-28
1563 2009-10-29 9,598,698 -20,000 0.24 333 3,943,965,968 86,484,269 9.010 2009-10-27
1564 2009-10-28 9,618,698 34,000 0.24 334 3,943,965,968 88,972,957 9.250 2009-10-23
1565 2009-10-22 9,584,698 -54,000 0.24 335 3,943,965,968 88,466,763 9.230 2009-10-20
1566 2009-10-21 9,638,698 6,000 0.24 336 3,943,965,968 88,483,248 9.180 2009-10-19
1567 2009-10-16 9,632,698 -120,000 0.24 336 3,943,965,968 88,042,860 9.140 2009-10-14
1568 2009-10-15 9,752,698 200,000 0.25 335 3,943,965,968 87,091,593 8.930 2009-10-13
1569 2009-10-12 9,552,698 -56,000 0.24 334 3,943,965,968 87,311,660 9.140 2009-10-08
1570 2009-10-09 9,608,698 -28,000 0.24 336 3,943,965,968 84,172,194 8.760 2009-10-07
1571 2009-10-08 9,636,698 -24,000 0.24 338 3,943,965,968 82,393,768 8.550 2009-10-06
1572 2009-10-07 9,660,698 100,000 0.24 338 3,943,965,968 78,444,868 8.120 2009-10-05
1573 2009-10-06 9,560,698 20,000 0.24 337 3,943,965,968 77,728,475 8.130 2009-10-02
1574 2009-10-02 9,540,698 10,000 0.24 337 3,943,965,968 81,000,526 8.490 2009-09-29
1575 2009-09-30 9,530,698 90,000 0.24 337 3,943,965,968 79,676,635 8.360 2009-09-28
1576 2009-09-29 9,440,698 6,000 0.24 334 3,943,965,968 81,473,224 8.630 2009-09-25
1577 2009-09-25 9,434,698 46,000 0.24 333 3,943,965,968 85,100,976 9.020 2009-09-23
1578 2009-09-24 9,388,698 -2,000 0.24 332 3,943,965,968 84,310,508 8.980 2009-09-22
1579 2009-09-23 9,390,698 14,000 0.24 333 3,943,965,968 84,328,468 8.980 2009-09-21
1580 2009-09-18 9,376,698 2,000 0.24 332 3,943,965,968 86,265,622 9.200 2009-09-16
1581 2009-09-17 9,374,698 40,000 0.24 331 3,943,965,968 83,434,812 8.900 2009-09-15
1582 2009-09-16 9,334,698 10,000 0.24 331 3,943,965,968 83,638,894 8.960 2009-09-14
1583 2009-09-15 9,324,698 -86,000 0.24 330 3,943,965,968 84,761,505 9.090 2009-09-11
1584 2009-09-14 9,410,698 -32,000 0.24 332 3,943,965,968 85,449,138 9.080 2009-09-10
1585 2009-09-11 9,442,698 24,000 0.24 332 3,943,965,968 85,550,844 9.060 2009-09-09
1586 2009-09-08 9,418,698 -4,000 0.24 330 3,943,965,968 82,601,981 8.770 2009-09-04
1587 2009-09-07 9,422,698 38,000 0.24 330 3,943,965,968 80,281,387 8.520 2009-09-03
1588 2009-09-04 9,384,698 62,000 0.24 331 3,943,965,968 76,579,136 8.160 2009-09-02
1589 2009-09-03 9,322,698 -100,000 0.24 329 3,943,965,968 77,844,528 8.350 2009-09-01
1590 2009-09-02 9,422,698 20,000 0.24 330 3,943,965,968 77,454,578 8.220 2009-08-31
1591 2009-09-01 9,402,698 2,000 0.24 328 3,943,965,968 79,922,933 8.500 2009-08-28
1592 2009-08-31 9,400,698 -22,000 0.24 328 3,943,965,968 80,657,989 8.580 2009-08-27
1593 2009-08-27 9,422,698 -12,000 0.24 330 3,943,965,968 85,181,190 9.040 2009-08-25
1594 2009-08-25 9,434,698 -10,000 0.24 331 3,943,965,968 84,063,159 8.910 2009-08-21
1595 2009-08-21 9,444,698 64,000 0.24 332 3,943,965,968 80,468,827 8.520 2009-08-19
1596 2009-08-20 9,380,698 2,000 0.24 329 3,943,965,968 83,300,598 8.880 2009-08-18
1597 2009-08-19 9,378,698 14,000 0.24 328 3,943,965,968 83,939,347 8.950 2009-08-17
1598 2009-08-18 9,364,698 -4,000 0.24 326 3,943,965,968 89,620,160 9.570 2009-08-14
1599 2009-08-17 9,368,698 50,000 0.24 326 3,943,965,968 90,314,249 9.640 2009-08-13
1600 2009-08-14 9,318,698 28,000 0.24 324 3,943,965,968 87,688,948 9.410 2009-08-12
1601 2009-08-13 9,290,698 -4,000 0.24 323 3,943,965,968 91,885,003 9.890 2009-08-11
1602 2009-08-11 9,294,698 -20,000 0.24 325 3,943,965,968 87,649,002 9.430 2009-08-07
1603 2009-08-10 9,314,698 132,000 0.24 325 3,943,965,968 92,681,245 9.950 2009-08-06
1604 2009-08-07 9,182,698 96,000 0.23 327 3,943,965,968 90,174,094 9.820 2009-08-05
1605 2009-08-06 9,086,698 52,000 0.23 329 3,943,965,968 90,776,113 9.990 2009-08-04
1606 2009-08-05 9,034,698 -98,000 0.23 328 3,943,965,968 87,365,530 9.670 2009-08-03
1607 2009-08-04 9,132,698 -164,000 0.23 331 3,943,965,968 82,376,936 9.020 2009-07-31
1608 2009-08-03 9,296,698 -180,000 0.24 336 3,943,965,968 80,695,339 8.680 2009-07-30
1609 2009-07-31 9,476,698 -72,000 0.24 337 3,943,965,968 81,404,836 8.590 2009-07-29
1610 2009-07-30 9,548,698 -30,910 0.24 340 3,943,965,968 87,179,613 9.130 2009-07-28
1611 2009-07-29 9,579,608 -104,000 0.24 341 3,943,965,968 88,323,986 9.220 2009-07-27
1612 2009-07-28 9,683,608 -62,000 0.25 344 3,943,965,968 85,409,423 8.820 2009-07-24
1613 2009-07-27 9,745,608 -50,000 0.25 348 3,943,965,968 80,986,002 8.310 2009-07-23
1614 2009-07-24 9,795,608 -62,000 0.25 349 3,943,965,968 79,540,337 8.120 2009-07-22
1615 2009-07-23 9,857,608 88,000 0.25 351 3,943,965,968 80,635,233 8.180 2009-07-21
1616 2009-07-22 9,769,608 -80,000 0.25 350 3,943,965,968 80,696,962 8.260 2009-07-20
1617 2009-07-21 9,849,608 -42,000 0.25 353 3,943,965,968 75,546,493 7.670 2009-07-17
1618 2009-07-20 9,891,608 -70,000 0.25 356 3,943,965,968 72,604,403 7.340 2009-07-16
1619 2009-07-17 9,961,608 42,000 0.25 358 3,943,965,968 72,221,658 7.250 2009-07-15
1620 2009-07-16 9,919,608 -28,000 0.25 357 3,943,965,968 68,643,687 6.920 2009-07-14
1621 2009-07-15 9,947,608 -42,000 0.25 359 3,943,965,968 66,549,498 6.690 2009-07-13
1622 2009-07-14 9,989,608 10,000 0.25 359 3,943,965,968 68,928,295 6.900 2009-07-10
1623 2009-07-13 9,979,608 58,000 0.25 358 3,943,965,968 69,458,072 6.960 2009-07-09
1624 2009-07-10 9,921,608 -182,000 0.25 356 3,943,965,968 69,252,824 6.980 2009-07-08
1625 2009-07-09 10,103,608 20,000 0.26 357 3,943,965,968 71,028,364 7.030 2009-07-07
1626 2009-07-08 10,083,608 120,000 0.26 355 3,943,965,968 71,896,125 7.130 2009-07-06
1627 2009-07-07 9,963,608 170,000 0.25 355 3,943,965,968 72,136,522 7.240 2009-07-03
1628 2009-07-06 9,793,608 -82,000 0.25 354 3,943,965,968 71,689,211 7.320 2009-07-02
1629 2009-07-03 9,875,608 461,440 0.25 355 3,943,965,968 72,486,963 7.340 2009-06-30
1630 2009-07-02 9,414,168 30,000 0.24 354 3,943,965,968 71,171,110 7.560 2009-06-29
1631 2009-06-30 9,384,168 134,000 0.24 353 3,943,965,968 72,914,985 7.770 2009-06-26
1632 2009-06-29 9,250,168 -2,000 0.23 353 3,943,965,968 69,468,762 7.510 2009-06-25
1633 2009-06-26 9,252,168 12,000 0.23 351 3,943,965,968 68,928,652 7.450 2009-06-24
1634 2009-06-25 9,240,168 92,000 0.23 352 3,943,965,968 66,991,218 7.250 2009-06-23
1635 2009-06-24 9,148,168 -4,000 0.23 352 3,943,965,968 70,989,784 7.760 2009-06-22
1636 2009-06-23 9,152,168 22,000 0.23 353 3,943,965,968 69,464,955 7.590 2009-06-19
1637 2009-06-22 9,130,168 22,000 0.23 352 3,943,965,968 70,302,294 7.700 2009-06-18
1638 2009-06-19 9,108,168 130,000 0.23 352 3,943,965,968 72,227,772 7.930 2009-06-17
1639 2009-06-18 8,978,168 128,000 0.23 352 3,943,965,968 71,915,126 8.010 2009-06-16
1640 2009-06-17 8,850,168 42,000 0.22 350 3,943,965,968 73,456,394 8.300 2009-06-15
1641 2009-06-16 8,808,168 -502,000 0.22 347 3,943,965,968 76,542,980 8.690 2009-06-12
1642 2009-06-15 9,310,168 -24,000 0.24 347 3,943,965,968 78,205,411 8.400 2009-06-11
1643 2009-06-12 9,334,168 -752,000 0.24 350 3,943,965,968 78,780,378 8.440 2009-06-10
1644 2009-06-11 10,086,168 498,000 0.26 352 3,943,965,968 78,268,664 7.760 2009-06-09
1645 2009-06-10 9,588,168 80,000 0.24 355 3,943,965,968 75,171,237 7.840 2009-06-08
1646 2009-06-09 9,508,168 288,000 0.24 355 3,943,965,968 76,635,834 8.060 2009-06-05
1647 2009-06-08 9,220,168 8,000 0.23 354 3,943,965,968 75,881,983 8.230 2009-06-04
1648 2009-06-04 9,212,168 274,000 0.23 352 3,943,965,968 72,684,006 7.890 2009-06-02
1649 2009-06-03 8,938,168 -38,000 0.23 352 3,943,965,968 72,220,397 8.080 2009-06-01
1650 2009-06-02 8,976,168 -104,000 0.23 355 3,943,965,968 66,692,928 7.430 2009-05-29
1651 2009-06-01 9,080,168 176,000 0.23 360 3,943,965,968 65,558,813 7.220 2009-05-27
1652 2009-05-29 8,904,168 246,500 0.23 361 3,943,965,968 61,438,759 6.900 2009-05-26
1653 2009-05-26 8,657,668 -10,000 0.22 361 3,943,965,968 62,248,633 7.190 2009-05-22
1654 2009-05-25 8,667,668 26,000 0.22 362 3,943,965,968 63,707,360 7.350 2009-05-21
1655 2009-05-22 8,641,668 114,000 0.22 360 3,943,965,968 64,812,510 7.500 2009-05-20
1656 2009-05-21 8,527,668 430,000 0.22 360 3,943,965,968 65,236,660 7.650 2009-05-19
1657 2009-05-20 8,097,668 22,000 0.21 360 3,943,965,968 57,574,419 7.110 2009-05-18
1658 2009-05-19 8,075,668 -80,000 0.20 361 3,943,965,968 56,610,433 7.010 2009-05-15
1659 2009-05-18 8,155,668 66,000 0.21 363 3,943,965,968 55,947,882 6.860 2009-05-14
1660 2009-05-15 8,089,668 -6,000 0.21 360 3,943,965,968 58,650,093 7.250 2009-05-13
1661 2009-05-14 8,095,668 -226,000 0.21 360 3,943,965,968 57,722,113 7.130 2009-05-12
1662 2009-05-13 8,321,668 8,000 0.21 360 3,943,965,968 60,332,093 7.250 2009-05-11
1663 2009-05-12 8,313,668 -40,000 0.21 361 3,943,965,968 63,433,287 7.630 2009-05-08
1664 2009-05-11 8,353,668 -80,000 0.21 363 3,943,965,968 58,475,676 7.000 2009-05-07
1665 2009-05-08 8,433,668 -30,000 0.21 366 3,943,965,968 57,433,279 6.810 2009-05-06
1666 2009-05-07 8,463,668 -100,000 0.21 369 3,943,965,968 55,437,025 6.550 2009-05-05
1667 2009-05-06 8,563,668 96,000 0.22 370 3,943,965,968 55,920,752 6.530 2009-05-04
1668 2009-05-05 8,467,668 -4,000 0.21 370 3,943,965,968 50,382,625 5.950 2009-04-30
1669 2009-05-04 8,471,668 -2,000 0.21 373 3,943,965,968 48,712,091 5.750 2009-04-29
1670 2009-04-30 8,473,668 20,000 0.21 375 3,943,965,968 46,266,227 5.460 2009-04-28
1671 2009-04-29 8,453,668 150,000 0.21 375 3,943,965,968 48,354,981 5.720 2009-04-27
1672 2009-04-28 8,303,668 -28,000 0.21 375 3,943,965,968 48,493,421 5.840 2009-04-24
1673 2009-04-27 8,331,668 -34,000 0.21 376 3,943,965,968 49,073,525 5.890 2009-04-23
1674 2009-04-23 8,365,668 -108,000 0.21 377 3,943,965,968 50,026,695 5.980 2009-04-21
1675 2009-04-22 8,473,668 36,000 0.21 378 3,943,965,968 53,129,898 6.270 2009-04-20
1676 2009-04-21 8,437,668 108,000 0.21 376 3,943,965,968 52,482,295 6.220 2009-04-17
1677 2009-04-20 8,329,668 42,000 0.21 375 3,943,965,968 54,226,139 6.510 2009-04-16
1678 2009-04-17 8,287,668 -74,000 0.21 374 3,943,965,968 54,449,979 6.570 2009-04-15
1679 2009-04-16 8,361,668 -90,000 0.21 376 3,943,965,968 51,257,025 6.130 2009-04-14
1680 2009-04-15 8,451,668 -40,000 0.21 382 3,943,965,968 46,653,207 5.520 2009-04-09
1681 2009-04-14 8,491,668 40,000 0.22 382 3,943,965,968 44,581,257 5.250 2009-04-08
1682 2009-04-09 8,451,668 100,000 0.21 380 3,943,965,968 46,484,174 5.500 2009-04-07
1683 2009-04-08 8,351,668 -48,000 0.21 379 3,943,965,968 47,353,958 5.670 2009-04-06
1684 2009-04-07 8,399,668 -630,000 0.21 380 3,943,965,968 44,854,227 5.340 2009-04-03
1685 2009-04-06 9,029,668 -222,000 0.23 385 3,943,965,968 46,773,680 5.180 2009-04-02
1686 2009-04-03 9,251,668 68,000 0.23 388 3,943,965,968 43,760,390 4.730 2009-04-01
1687 2009-04-02 9,183,668 110,000 0.23 387 3,943,965,968 40,867,323 4.450 2009-03-31
1688 2009-04-01 9,073,668 -92,000 0.23 385 3,943,965,968 41,375,926 4.560 2009-03-30
1689 2009-03-31 9,165,668 -56,000 0.23 389 3,943,965,968 47,478,160 5.180 2009-03-27
1690 2009-03-30 9,221,668 -8,000 0.23 393 3,943,965,968 48,229,324 5.230 2009-03-26
1691 2009-03-27 9,229,668 -2,000 0.23 395 3,943,965,968 45,502,263 4.930 2009-03-25
1692 2009-03-26 9,231,668 -18,000 0.23 396 3,943,965,968 46,804,557 5.070 2009-03-24
1693 2009-03-25 9,249,668 96,000 0.23 397 3,943,965,968 47,450,797 5.130 2009-03-23
1694 2009-03-24 9,153,668 -132,000 0.23 396 3,943,965,968 40,367,676 4.410 2009-03-20
1695 2009-03-23 9,285,668 -40,000 0.24 400 3,943,965,968 40,021,229 4.310 2009-03-19
1696 2009-03-20 9,325,668 4,000 0.24 402 3,943,965,968 38,421,752 4.120 2009-03-18
1697 2009-03-18 9,321,668 -40,000 0.24 402 3,943,965,968 40,922,123 4.390 2009-03-16
1698 2009-03-17 9,361,668 -150,000 0.24 403 3,943,965,968 38,101,989 4.070 2009-03-13
1699 2009-03-16 9,511,668 -120,000 0.24 406 3,943,965,968 37,095,505 3.900 2009-03-12
1700 2009-03-13 9,631,668 -18,000 0.24 408 3,943,965,968 38,430,355 3.990 2009-03-11
1701 2009-03-12 9,649,668 10,000 0.24 408 3,943,965,968 37,826,699 3.920 2009-03-10
1702 2009-03-11 9,639,668 -34,000 0.24 408 3,943,965,968 36,245,152 3.760 2009-03-09
1703 2009-03-10 9,673,668 30,000 0.25 409 3,943,965,968 36,566,465 3.780 2009-03-06
1704 2009-03-09 9,643,668 -60,000 0.24 410 3,943,965,968 37,803,179 3.920 2009-03-05
1705 2009-03-06 9,703,668 54,000 0.25 412 3,943,965,968 37,844,305 3.900 2009-03-04
1706 2009-03-05 9,649,668 6,000 0.24 413 3,943,965,968 35,317,785 3.660 2009-03-03
1707 2009-03-04 9,643,668 66,000 0.24 412 3,943,965,968 34,235,021 3.550 2009-03-02
1708 2009-02-27 9,577,668 42,000 0.24 412 3,943,965,968 36,586,692 3.820 2009-02-25
1709 2009-02-26 9,535,668 312,000 0.24 410 3,943,965,968 35,091,258 3.680 2009-02-24
1710 2009-02-25 9,223,668 10,000 0.23 408 3,943,965,968 35,972,305 3.900 2009-02-23
1711 2009-02-24 9,213,668 56,000 0.23 408 3,943,965,968 35,749,032 3.880 2009-02-20
1712 2009-02-23 9,157,668 50,000 0.23 406 3,943,965,968 37,271,709 4.070 2009-02-19
1713 2009-02-20 9,107,668 -302,000 0.23 404 3,943,965,968 37,068,209 4.070 2009-02-18
1714 2009-02-19 9,409,668 4,000 0.24 404 3,943,965,968 38,203,252 4.060 2009-02-17
1715 2009-02-18 9,405,668 22,000 0.24 404 3,943,965,968 41,008,712 4.360 2009-02-16
1716 2009-02-17 9,383,668 6,000 0.24 403 3,943,965,968 40,631,282 4.330 2009-02-13
1717 2009-02-16 9,377,668 26,000 0.24 402 3,943,965,968 39,292,429 4.190 2009-02-12
1718 2009-02-13 9,351,668 -4,000 0.24 401 3,943,965,968 41,147,339 4.400 2009-02-11
1719 2009-02-12 9,355,668 228,000 0.24 401 3,943,965,968 40,884,269 4.370 2009-02-10
1720 2009-02-11 9,127,668 -24,000 0.23 400 3,943,965,968 39,796,632 4.360 2009-02-09
1721 2009-02-10 9,151,668 -216,000 0.23 401 3,943,965,968 37,338,805 4.080 2009-02-06
1722 2009-02-09 9,367,668 -84,000 0.24 403 3,943,965,968 36,252,875 3.870 2009-02-05
1723 2009-02-06 9,451,668 -70,000 0.24 405 3,943,965,968 34,971,172 3.700 2009-02-04
1724 2009-02-03 9,521,668 -4,000 0.24 405 3,943,965,968 34,278,005 3.600 2009-01-30
1725 2009-02-02 9,525,668 6,000 0.24 405 3,943,965,968 32,577,785 3.420 2009-01-29
1726 2009-01-30 9,519,668 20,000 0.24 405 3,943,965,968 30,462,938 3.200 2009-01-23
1727 2009-01-29 9,499,668 104,000 0.24 404 3,943,965,968 31,348,904 3.300 2009-01-22
1728 2009-01-23 9,395,668 -48,000 0.24 404 3,943,965,968 32,133,185 3.420 2009-01-21
1729 2009-01-22 9,443,668 164,000 0.24 403 3,943,965,968 34,563,825 3.660 2009-01-20
1730 2009-01-21 9,279,668 180,000 0.24 402 3,943,965,968 36,005,112 3.880 2009-01-19
1731 2009-01-20 9,099,668 90,000 0.23 397 3,943,965,968 33,395,782 3.670 2009-01-16
1732 2009-01-19 9,009,668 10,000 0.23 397 3,943,965,968 33,065,482 3.670 2009-01-15
1733 2009-01-16 8,999,668 -10,000 0.23 397 3,943,965,968 35,278,699 3.920 2009-01-14
1734 2009-01-15 9,009,668 130,000 0.23 396 3,943,965,968 35,047,609 3.890 2009-01-13
1735 2009-01-14 8,879,668 -322,000 0.23 393 3,943,965,968 36,761,826 4.140 2009-01-12
1736 2009-01-12 9,201,668 4,000 0.23 393 3,943,965,968 42,143,639 4.580 2009-01-08
1737 2009-01-09 9,197,668 -78,000 0.23 394 3,943,965,968 46,448,223 5.050 2009-01-07
1738 2009-01-08 9,275,668 -60,000 0.24 399 3,943,965,968 46,378,340 5.000 2009-01-06
1739 2009-01-07 9,335,668 -358,000 0.24 401 3,943,965,968 46,491,627 4.980 2009-01-05
1740 2009-01-06 9,693,668 -52,000 0.25 400 3,943,965,968 44,106,189 4.550 2009-01-02
1741 2009-01-02 9,745,668 -1,038,000 0.25 404 3,943,965,968 40,054,695 4.110 2008-12-29
1742 2008-12-30 10,783,668 290,000 0.27 404 3,943,965,968 44,967,896 4.170 2008-12-24
1743 2008-12-29 10,493,668 4,000 0.27 400 3,943,965,968 47,536,316 4.530 2008-12-22
1744 2008-12-22 10,489,668 -48,000 0.27 400 3,943,965,968 52,658,133 5.020 2008-12-18
1745 2008-12-19 10,537,668 -124,000 0.27 402 3,943,965,968 51,423,820 4.880 2008-12-17
1746 2008-12-18 10,661,668 -696,000 0.27 407 3,943,965,968 45,845,172 4.300 2008-12-16
1747 2008-12-17 11,357,668 10,000 0.29 408 3,943,965,968 48,497,242 4.270 2008-12-15
1748 2008-12-16 11,347,668 4,000 0.29 408 3,943,965,968 47,319,776 4.170 2008-12-12
1749 2008-12-15 11,343,668 38,000 0.29 408 3,943,965,968 51,727,126 4.560 2008-12-11
1750 2008-12-12 11,305,668 -66,000 0.29 408 3,943,965,968 51,666,903 4.570 2008-12-10
1751 2008-12-11 11,371,668 194,000 0.29 414 3,943,965,968 47,988,439 4.220 2008-12-09
1752 2008-12-10 11,177,668 -46,000 0.28 415 3,943,965,968 46,946,206 4.200 2008-12-08
1753 2008-12-09 11,223,668 -32,000 0.28 416 3,943,965,968 40,966,388 3.650 2008-12-05
1754 2008-12-08 11,255,668 -1,510,000 0.29 418 3,943,965,968 39,732,508 3.530 2008-12-04
1755 2008-12-05 12,765,668 10,000 0.32 419 3,943,965,968 46,594,688 3.650 2008-12-03
1756 2008-12-04 12,755,668 42,910 0.32 419 3,943,965,968 44,007,055 3.450 2008-12-02
1757 2008-12-03 12,712,758 24,000 0.32 418 3,943,965,968 47,037,205 3.700 2008-12-01
1758 2008-12-02 12,688,758 -608,000 0.32 419 3,943,965,968 44,918,203 3.540 2008-11-28
1759 2008-12-01 13,296,758 -22,000 0.34 423 3,943,965,968 43,879,301 3.300 2008-11-27
1760 2008-11-28 13,318,758 20,000 0.34 423 3,943,965,968 42,486,838 3.190 2008-11-26
1761 2008-11-27 13,298,758 462,000 0.34 421 3,943,965,968 39,098,349 2.940 2008-11-25
1762 2008-11-26 12,836,758 -1,120,000 0.33 418 3,943,965,968 36,199,658 2.820 2008-11-24
1763 2008-11-25 13,956,758 1,120,000 0.35 419 3,943,965,968 40,474,598 2.900 2008-11-21
1764 2008-11-21 12,836,758 -10,000 0.33 418 3,943,965,968 38,895,377 3.030 2008-11-19
1765 2008-11-20 12,846,758 -12,000 0.33 419 3,943,965,968 40,467,288 3.150 2008-11-18
1766 2008-11-19 12,858,758 14,000 0.33 421 3,943,965,968 43,334,014 3.370 2008-11-17
1767 2008-11-18 12,844,758 -70,000 0.33 419 3,943,965,968 44,571,310 3.470 2008-11-14
1768 2008-11-17 12,914,758 220,000 0.33 418 3,943,965,968 43,522,734 3.370 2008-11-13
1769 2008-11-14 12,694,758 16,000 0.32 415 3,943,965,968 44,050,810 3.470 2008-11-12
1770 2008-11-13 12,678,758 540,000 0.32 414 3,943,965,968 41,713,114 3.290 2008-11-11
1771 2008-11-12 12,138,758 -328,602 0.31 411 3,943,965,968 41,878,715 3.450 2008-11-10
1772 2008-11-11 12,467,360 40,000 0.32 413 3,943,965,968 36,155,344 2.900 2008-11-07
1773 2008-11-10 12,427,360 488,000 0.32 413 3,943,965,968 35,542,250 2.860 2008-11-06
1774 2008-11-07 11,939,360 -200,000 0.30 411 3,943,965,968 38,802,920 3.250 2008-11-05
1775 2008-11-06 12,139,360 30,000 0.31 412 3,943,965,968 35,689,718 2.940 2008-11-04
1776 2008-11-05 12,109,360 50,000 0.31 411 3,943,965,968 34,996,050 2.890 2008-11-03
1777 2008-11-04 12,059,360 -40,000 0.31 409 3,943,965,968 34,369,176 2.850 2008-10-31
1778 2008-11-03 12,099,360 422,000 0.31 408 3,943,965,968 34,967,150 2.890 2008-10-30
1779 2008-10-31 11,677,360 32,000 0.30 405 3,943,965,968 27,558,570 2.360 2008-10-29
1780 2008-10-30 11,645,360 38,000 0.30 401 3,943,965,968 27,715,957 2.380 2008-10-28
1781 2008-10-29 11,607,360 544,000 0.29 400 3,943,965,968 25,187,971 2.170 2008-10-27
1782 2008-10-28 11,063,360 150,000 0.28 396 3,943,965,968 27,437,133 2.480 2008-10-24
1783 2008-10-27 10,913,360 -1,447,645 0.28 393 3,943,965,968 31,648,744 2.900 2008-10-23
1784 2008-10-24 12,361,005 36,000 0.31 392 3,943,965,968 39,307,996 3.180 2008-10-22
1785 2008-10-23 12,325,005 92,000 0.31 388 3,943,965,968 41,905,017 3.400 2008-10-21
1786 2008-10-22 12,233,005 -52,000 0.31 382 3,943,965,968 42,203,867 3.450 2008-10-20
1787 2008-10-21 12,285,005 16,000 0.31 380 3,943,965,968 39,557,716 3.220 2008-10-17
1788 2008-10-20 12,269,005 90,000 0.31 381 3,943,965,968 40,487,717 3.300 2008-10-16
1789 2008-10-16 12,179,005 148,000 0.31 379 3,943,965,968 46,767,379 3.840 2008-10-14
1790 2008-10-15 12,031,005 2,000 0.31 377 3,943,965,968 42,710,068 3.550 2008-10-13
1791 2008-10-14 12,029,005 186,000 0.30 374 3,943,965,968 39,575,426 3.290 2008-10-10
1792 2008-10-13 11,843,005 112,000 0.30 361 3,943,965,968 43,226,968 3.650 2008-10-09
1793 2008-10-10 11,731,005 86,000 0.30 354 3,943,965,968 40,002,727 3.410 2008-10-08
1794 2008-10-09 11,645,005 1,108,000 0.30 349 3,943,965,968 49,491,271 4.250 2008-10-06
1795 2008-10-08 10,537,005 114,000 0.27 344 3,943,965,968 47,416,523 4.500 2008-10-03
1796 2008-10-06 10,423,005 -34,000 0.26 340 3,943,965,968 50,343,114 4.830 2008-10-02
1797 2008-10-03 10,457,005 158,000 0.27 340 3,943,965,968 48,206,793 4.610 2008-09-30
1798 2008-10-02 10,299,005 92,000 0.26 338 3,943,965,968 49,023,264 4.760 2008-09-29
1799 2008-09-30 10,207,005 42,000 0.26 334 3,943,965,968 51,647,445 5.060 2008-09-26
1800 2008-09-29 10,165,005 1,110,000 0.26 330 3,943,965,968 54,891,027 5.400 2008-09-25
1801 2008-09-26 9,055,005 44,000 0.23 325 3,943,965,968 50,345,828 5.560 2008-09-24
1802 2008-09-25 9,011,005 -312,000 0.23 322 3,943,965,968 50,551,738 5.610 2008-09-23
1803 2008-09-24 9,323,005 -2,000 0.24 320 3,943,965,968 55,938,030 6.000 2008-09-22
1804 2008-09-23 9,325,005 522,000 0.24 323 3,943,965,968 53,152,529 5.700 2008-09-19
1805 2008-09-22 8,803,005 2,000 0.22 321 3,943,965,968 44,543,205 5.060 2008-09-18
1806 2008-09-19 8,801,005 20,000 0.22 320 3,943,965,968 43,124,925 4.900 2008-09-17
1807 2008-09-18 8,781,005 -452,000 0.22 312 3,943,965,968 45,134,366 5.140 2008-09-16
1808 2008-09-17 9,233,005 570,000 0.23 301 3,943,965,968 50,873,858 5.510 2008-09-12
1809 2008-09-16 8,663,005 925,645 0.22 296 3,943,965,968 46,780,227 5.400 2008-09-11
1810 2008-09-12 7,737,360 -12,000 0.20 295 3,943,965,968 43,329,216 5.600 2008-09-10
1811 2008-09-11 7,749,360 350,000 0.20 294 3,943,965,968 46,651,147 6.020 2008-09-09
1812 2008-09-10 7,399,360 20,000 0.19 294 3,943,965,968 47,873,859 6.470 2008-09-08
1813 2008-09-09 7,379,360 2,000 0.19 293 3,943,965,968 45,678,238 6.190 2008-09-05
1814 2008-09-08 7,377,360 210,280 0.19 292 3,943,965,968 47,141,330 6.390 2008-09-04
1815 2008-09-05 7,167,080 36,000 0.18 289 3,943,965,968 46,299,337 6.460 2008-09-03
1816 2008-09-04 7,131,080 5,453 0.18 288 3,943,965,968 49,204,452 6.900 2008-09-02
1817 2008-09-03 7,125,627 70,000 0.18 289 3,943,965,968 50,591,952 7.100 2008-09-01
1818 2008-09-02 7,055,627 6,000 0.18 287 3,943,965,968 49,530,502 7.020 2008-08-29
1819 2008-09-01 7,049,627 10,000 0.18 287 3,943,965,968 49,347,389 7.000 2008-08-28
1820 2008-08-29 7,039,627 68,000 0.18 286 3,943,965,968 51,318,881 7.290 2008-08-27
1821 2008-08-28 6,971,627 -50,000 0.18 284 3,943,965,968 47,825,361 6.860 2008-08-26
1822 2008-08-27 7,021,627 -2,000 0.18 285 3,943,965,968 47,115,117 6.710 2008-08-25
1823 2008-08-26 7,023,627 74,000 0.18 286 3,943,965,968 46,215,466 6.580 2008-08-21
1824 2008-08-25 6,949,627 -112,000 0.18 284 3,943,965,968 45,520,057 6.550 2008-08-20
1825 2008-08-21 7,061,627 -16,000 0.18 284 3,943,965,968 43,923,320 6.220 2008-08-19
1826 2008-08-20 7,077,627 -4,000 0.18 283 3,943,965,968 45,438,365 6.420 2008-08-18
1827 2008-08-19 7,081,627 107,080 0.18 282 3,943,965,968 46,738,738 6.600 2008-08-15
1828 2008-08-18 6,974,547 30,000 0.18 279 3,943,965,968 47,426,920 6.800 2008-08-14
1829 2008-08-15 6,944,547 40,000 0.18 278 3,943,965,968 44,236,764 6.370 2008-08-13
1830 2008-08-14 6,904,547 4,000 0.18 278 3,943,965,968 43,981,964 6.370 2008-08-12
1831 2008-08-12 6,900,547 8,000 0.17 277 3,943,965,968 44,784,550 6.490 2008-08-08
1832 2008-08-11 6,892,547 34,000 0.17 277 3,943,965,968 46,180,065 6.700 2008-08-07
1833 2008-08-08 6,858,547 22,000 0.17 276 3,943,965,968 46,843,876 6.830 2008-08-05
1834 2008-08-07 6,836,547 100,000 0.17 275 3,943,965,968 50,658,813 7.410 2008-08-04
1835 2008-08-05 6,736,547 26,000 0.17 274 3,943,965,968 52,073,508 7.730 2008-08-01
1836 2008-08-04 6,710,547 2,000 0.17 273 3,943,965,968 53,818,587 8.020 2008-07-31
1837 2008-08-01 6,708,547 -10,000 0.17 273 3,943,965,968 53,534,205 7.980 2008-07-30
1838 2008-07-31 6,718,547 10,000 0.17 274 3,943,965,968 52,807,779 7.860 2008-07-29
1839 2008-07-30 6,708,547 24,000 0.17 273 3,943,965,968 53,198,778 7.930 2008-07-28
1840 2008-07-29 6,684,547 12,000 0.17 272 3,943,965,968 54,345,367 8.130 2008-07-25
1841 2008-07-28 6,672,547 30,000 0.17 270 3,943,965,968 56,049,395 8.400 2008-07-24
1842 2008-07-25 6,642,547 20,000 0.17 269 3,943,965,968 56,926,628 8.570 2008-07-23
1843 2008-07-24 6,622,547 100,000 0.17 268 3,943,965,968 55,629,395 8.400 2008-07-22
1844 2008-07-23 6,522,547 8,000 0.17 267 3,943,965,968 56,680,933 8.690 2008-07-21
1845 2008-07-22 6,514,547 10,000 0.17 266 3,943,965,968 56,155,395 8.620 2008-07-18
1846 2008-07-21 6,504,547 100,000 0.16 265 3,943,965,968 55,483,786 8.530 2008-07-17
1847 2008-07-18 6,404,547 34,000 0.16 264 3,943,965,968 53,157,740 8.300 2008-07-16
1848 2008-07-17 6,370,547 6,000 0.16 263 3,943,965,968 52,684,424 8.270 2008-07-15
1849 2008-07-16 6,364,547 116,000 0.16 262 3,943,965,968 56,962,696 8.950 2008-07-14
1850 2008-07-14 6,248,547 -6,000 0.16 261 3,943,965,968 55,049,699 8.810 2008-07-10
1851 2008-07-11 6,254,547 14,000 0.16 262 3,943,965,968 54,789,832 8.760 2008-07-09
1852 2008-07-09 6,240,547 58,000 0.16 260 3,943,965,968 55,540,868 8.900 2008-07-07
1853 2008-07-08 6,182,547 70,000 0.16 259 3,943,965,968 50,696,885 8.200 2008-07-04
1854 2008-07-07 6,112,547 18,000 0.15 256 3,943,965,968 50,795,266 8.310 2008-07-03
1855 2008-07-04 6,094,547 44,000 0.15 255 3,943,965,968 54,668,087 8.970 2008-07-02
1856 2008-07-03 6,050,547 44,000 0.15 252 3,943,965,968 54,394,418 8.990 2008-06-30
1857 2008-06-30 6,006,547 126,000 0.15 249 3,943,965,968 55,019,971 9.160 2008-06-26
1858 2008-06-27 5,880,547 18,000 0.15 249 3,943,965,968 52,572,090 8.940 2008-06-25
1859 2008-06-26 5,862,547 50,000 0.15 248 3,943,965,968 53,700,931 9.160 2008-06-24
1860 2008-06-25 5,812,547 16,000 0.15 246 3,943,965,968 56,556,082 9.730 2008-06-23
1861 2008-06-24 5,796,547 -20,000 0.15 246 3,943,965,968 59,820,365 10.32 2008-06-20
1862 2008-06-23 5,816,547 88,000 0.15 248 3,943,965,968 61,655,398 10.60 2008-06-19
1863 2008-06-20 5,728,547 52,000 0.15 245 3,943,965,968 64,503,439 11.26 2008-06-18
1864 2008-06-19 5,676,547 14,000 0.14 242 3,943,965,968 64,258,512 11.32 2008-06-17
1865 2008-06-18 5,662,547 -8,000 0.14 240 3,943,965,968 64,553,036 11.40 2008-06-16
1866 2008-06-17 5,670,547 78,000 0.14 240 3,943,965,968 62,829,661 11.08 2008-06-13
1867 2008-06-16 5,592,547 22,000 0.14 238 3,943,965,968 63,531,334 11.36 2008-06-12
1868 2008-06-13 5,570,547 60,000 0.14 237 3,943,965,968 65,843,866 11.82 2008-06-11
1869 2008-06-12 5,510,547 2,000 0.14 233 3,943,965,968 66,457,197 12.06 2008-06-10
1870 2008-06-11 5,508,547 -22,000 0.14 231 3,943,965,968 71,170,427 12.92 2008-06-06
1871 2008-06-10 5,530,547 -18,000 0.14 231 3,943,965,968 70,459,169 12.74 2008-06-05
1872 2008-06-06 5,548,547 12,000 0.14 232 3,943,965,968 72,131,111 13.00 2008-06-04
1873 2008-06-05 5,536,547 62,000 0.14 231 3,943,965,968 73,525,344 13.28 2008-06-03
1874 2008-06-04 5,474,547 18,000 0.14 228 3,943,965,968 75,986,712 13.88 2008-06-02
1875 2008-06-03 5,456,547 16,000 0.14 227 3,943,965,968 73,881,646 13.54 2008-05-30
1876 2008-06-02 5,440,547 -900,000 0.14 226 3,943,965,968 71,488,788 13.14 2008-05-29
1877 2008-05-30 6,340,547 6,000 0.16 223 3,943,965,968 82,300,300 12.98 2008-05-28
1878 2008-05-29 6,334,547 4,000 0.16 222 3,943,965,968 84,249,475 13.30 2008-05-27
1879 2008-05-28 6,330,547 6,000 0.16 222 3,943,965,968 82,930,166 13.10 2008-05-26
1880 2008-05-27 6,324,547 74,000 0.16 222 3,943,965,968 86,140,330 13.62 2008-05-23
1881 2008-05-26 6,250,547 32,000 0.16 221 3,943,965,968 86,632,581 13.86 2008-05-22
1882 2008-05-23 6,218,547 10,000 0.16 219 3,943,965,968 88,800,851 14.28 2008-05-21
1883 2008-05-22 6,208,547 2,000 0.16 220 3,943,965,968 89,651,419 14.44 2008-05-20
1884 2008-05-21 6,206,547 -134,000 0.16 221 3,943,965,968 89,250,146 14.38 2008-05-19
1885 2008-05-20 6,340,547 100,000 0.16 223 3,943,965,968 87,245,927 13.76 2008-05-16
1886 2008-05-19 6,240,547 -11,272 0.16 221 3,943,965,968 84,996,250 13.62 2008-05-15
1887 2008-05-15 6,251,819 -4,000 0.16 222 3,943,965,968 82,774,084 13.24 2008-05-13
1888 2008-05-14 6,255,819 80,000 0.16 220 3,943,965,968 77,947,505 12.46 2008-05-09
1889 2008-05-13 6,175,819 32,000 0.16 218 3,943,965,968 77,815,319 12.60 2008-05-08
1890 2008-05-09 6,143,819 -22,000 0.16 215 3,943,965,968 80,484,029 13.10 2008-05-07
1891 2008-05-08 6,165,819 -400,000 0.16 215 3,943,965,968 83,978,455 13.62 2008-05-06
1892 2008-05-07 6,565,819 10,000 0.17 214 3,943,965,968 87,588,025 13.34 2008-05-05
1893 2008-05-06 6,555,819 69,000 0.17 214 3,943,965,968 87,979,091 13.42 2008-05-02
1894 2008-05-05 6,486,819 24,000 0.16 214 3,943,965,968 85,496,274 13.18 2008-04-30
1895 2008-05-02 6,462,819 -68,000 0.16 214 3,943,965,968 87,894,338 13.60 2008-04-29
1896 2008-04-29 6,530,819 -22,000 0.17 214 3,943,965,968 91,039,617 13.94 2008-04-25
1897 2008-04-28 6,552,819 -28,000 0.17 215 3,943,965,968 94,491,650 14.42 2008-04-24
1898 2008-04-25 6,580,819 -106,000 0.17 217 3,943,965,968 86,077,113 13.08 2008-04-23
1899 2008-04-24 6,686,819 -54,000 0.17 221 3,943,965,968 85,323,810 12.76 2008-04-22
1900 2008-04-23 6,740,819 -10,000 0.17 221 3,943,965,968 83,316,523 12.36 2008-04-21
1901 2008-04-22 6,750,819 -6,000 0.17 222 3,943,965,968 81,684,910 12.10 2008-04-18
1902 2008-04-21 6,756,819 8,000 0.17 222 3,943,965,968 83,784,556 12.40 2008-04-17
1903 2008-04-18 6,748,819 30,000 0.17 222 3,943,965,968 80,985,828 12.00 2008-04-16
1904 2008-04-16 6,718,819 62,000 0.17 222 3,943,965,968 81,432,086 12.12 2008-04-14
1905 2008-04-15 6,656,819 4,000 0.17 220 3,943,965,968 86,272,374 12.96 2008-04-11
1906 2008-04-11 6,652,819 2,000 0.17 220 3,943,965,968 86,220,534 12.96 2008-04-09
1907 2008-04-09 6,650,819 4,000 0.17 220 3,943,965,968 93,643,532 14.08 2008-04-07
1908 2008-04-07 6,646,819 -114,727 0.17 220 3,943,965,968 88,668,565 13.34 2008-04-02
1909 2008-04-03 6,761,546 -10,000 0.17 221 3,943,965,968 86,953,482 12.86 2008-04-01
1910 2008-04-02 6,771,546 -24,000 0.17 222 3,943,965,968 85,186,049 12.58 2008-03-31
1911 2008-04-01 6,795,546 2,000 0.17 224 3,943,965,968 88,613,920 13.04 2008-03-28
1912 2008-03-31 6,793,546 -24,000 0.17 220 3,943,965,968 83,560,616 12.30 2008-03-27
1913 2008-03-28 6,817,546 24,000 0.17 221 3,943,965,968 82,492,307 12.10 2008-03-26
1914 2008-03-27 6,793,546 -64,000 0.17 222 3,943,965,968 80,843,197 11.90 2008-03-25
1915 2008-03-26 6,857,546 88,000 0.17 223 3,943,965,968 76,255,912 11.12 2008-03-20
1916 2008-03-25 6,769,546 70,000 0.17 221 3,943,965,968 80,963,770 11.96 2008-03-19
1917 2008-03-20 6,699,546 2,000 0.17 219 3,943,965,968 77,580,743 11.58 2008-03-18
1918 2008-03-19 6,697,546 -1,013,818 0.17 217 3,943,965,968 79,031,043 11.80 2008-03-17
1919 2008-03-18 7,711,364 996,000 0.20 218 3,943,965,968 97,934,323 12.70 2008-03-14
1920 2008-03-17 6,715,364 16,000 0.17 216 3,943,965,968 89,045,727 13.26 2008-03-13
1921 2008-03-14 6,699,364 66,000 0.17 214 3,943,965,968 95,130,969 14.20 2008-03-12
1922 2008-03-13 6,633,364 10,000 0.17 212 3,943,965,968 91,142,421 13.74 2008-03-11
1923 2008-03-12 6,623,364 6,000 0.17 211 3,943,965,968 94,051,769 14.20 2008-03-10
1924 2008-03-11 6,617,364 -54,000 0.17 211 3,943,965,968 95,554,736 14.44 2008-03-07
1925 2008-03-10 6,671,364 26,000 0.17 212 3,943,965,968 99,136,469 14.86 2008-03-06
1926 2008-03-07 6,645,364 -44,000 0.17 211 3,943,965,968 96,224,871 14.48 2008-03-05
1927 2008-03-06 6,689,364 6,000 0.17 212 3,943,965,968 98,199,864 14.68 2008-03-04
1928 2008-03-05 6,683,364 -62,000 0.17 212 3,943,965,968 101,052,464 15.12 2008-03-03
1929 2008-03-04 6,745,364 48,000 0.17 213 3,943,965,968 105,902,215 15.70 2008-02-29
1930 2008-03-03 6,697,364 -6,140,000 0.17 211 3,943,965,968 107,693,613 16.08 2008-02-28
1931 2008-02-29 12,837,364 44,000 0.33 212 3,943,965,968 202,830,351 15.80 2008-02-27
1932 2008-02-28 12,793,364 -64,000 0.32 212 3,943,965,968 193,691,531 15.14 2008-02-26
1933 2008-02-27 12,857,364 -210,000 0.33 214 3,943,965,968 195,174,786 15.18 2008-02-25
1934 2008-02-26 13,067,364 -314,000 0.33 215 3,943,965,968 197,055,849 15.08 2008-02-22
1935 2008-02-25 13,381,364 -116,000 0.34 214 3,943,965,968 199,917,578 14.94 2008-02-21
1936 2008-02-22 13,497,364 28,000 0.34 216 3,943,965,968 191,392,622 14.18 2008-02-20
1937 2008-02-21 13,469,364 200,364 0.34 215 3,943,965,968 191,534,356 14.22 2008-02-19
1938 2008-02-20 13,269,000 26,000 0.34 214 3,943,965,968 185,766,000 14.00 2008-02-18
1939 2008-02-19 13,243,000 -130,000 0.34 215 3,943,965,968 186,196,580 14.06 2008-02-15
1940 2008-02-18 13,373,000 -188,000 0.34 215 3,943,965,968 178,663,280 13.36 2008-02-14
1941 2008-02-15 13,561,000 -8,000 0.34 217 3,943,965,968 166,257,860 12.26 2008-02-13
1942 2008-02-14 13,569,000 -22,000 0.34 217 3,943,965,968 160,385,580 11.82 2008-02-12
1943 2008-02-13 13,591,000 138,000 0.34 217 3,943,965,968 157,383,780 11.58 2008-02-11
1944 2008-02-12 13,453,000 -406,000 0.34 216 3,943,965,968 165,471,900 12.30 2008-02-06
1945 2008-02-11 13,859,000 18,000 0.35 216 3,943,965,968 188,482,400 13.60 2008-02-04
1946 2008-02-05 13,841,000 52,000 0.35 214 3,943,965,968 169,413,840 12.24 2008-02-01
1947 2008-02-04 13,789,000 36,000 0.35 216 3,943,965,968 150,851,660 10.94 2008-01-31
1948 2008-02-01 13,753,000 -66,000 0.35 215 3,943,965,968 150,732,880 10.96 2008-01-30
1949 2008-01-31 13,819,000 58,000 0.35 214 3,943,965,968 154,772,800 11.20 2008-01-29
1950 2008-01-30 13,761,000 24,000 0.35 210 3,943,965,968 152,747,100 11.10 2008-01-28
1951 2008-01-29 13,737,000 -152,000 0.35 210 3,943,965,968 162,096,600 11.80 2008-01-25
1952 2008-01-28 13,889,000 2,000 0.35 209 3,943,965,968 152,223,440 10.96 2008-01-24
1953 2008-01-25 13,887,000 -2,260,000 0.35 210 3,943,965,968 158,867,280 11.44 2008-01-23
1954 2008-01-24 16,147,000 2,070,000 0.41 210 3,943,965,968 161,792,940 10.02 2008-01-22
1955 2008-01-23 14,077,000 304,000 0.36 212 3,943,965,968 164,982,440 11.72 2008-01-21
1956 2008-01-22 13,773,000 20,000 0.35 211 3,943,965,968 172,988,880 12.56 2008-01-18
1957 2008-01-21 13,753,000 -1,084,000 0.35 213 3,943,965,968 176,588,520 12.84 2008-01-17
1958 2008-01-18 14,837,000 708,000 0.38 213 3,943,965,968 184,275,540 12.42 2008-01-16
1959 2008-01-17 14,129,000 348,000 0.36 211 3,943,965,968 189,893,760 13.44 2008-01-15
1960 2008-01-16 13,781,000 1,140,000 0.35 209 3,943,965,968 192,658,380 13.98 2008-01-14
1961 2008-01-15 12,641,000 -96,000 0.32 207 3,943,965,968 185,569,880 14.68 2008-01-11
1962 2008-01-14 12,737,000 -80,000 0.32 207 3,943,965,968 190,800,260 14.98 2008-01-10
1963 2008-01-11 12,817,000 -90,000 0.32 206 3,943,965,968 191,485,980 14.94 2008-01-09
1964 2008-01-10 12,907,000 -62,000 0.33 206 3,943,965,968 183,279,400 14.20 2008-01-08
1965 2008-01-09 12,969,000 954,000 0.33 207 3,943,965,968 189,606,780 14.62 2008-01-07
1966 2008-01-08 12,015,000 -112,000 0.30 204 3,943,965,968 183,348,900 15.26 2008-01-04
1967 2008-01-07 12,127,000 36,000 0.31 202 3,943,965,968 180,692,300 14.90 2008-01-03
1968 2008-01-04 12,091,000 -184,000 0.31 202 3,943,965,968 187,894,140 15.54 2008-01-02
1969 2008-01-03 12,275,000 518,000 0.31 201 3,943,965,968 197,627,500 16.10 2007-12-31
1970 2008-01-02 11,757,000 -236,000 0.30 200 3,943,965,968 195,871,620 16.66 2007-12-27
1971 2007-12-28 11,993,000 626,000 0.30 201 3,943,965,968 199,083,800 16.60 2007-12-24
1972 2007-12-27 11,367,000 50,000 0.29 194 3,943,965,968 178,461,900 15.70 2007-12-20
1973 2007-12-21 11,317,000 198,000 0.29 192 3,943,965,968 177,903,240 15.72 2007-12-19
1974 2007-12-20 11,119,000 318,000 0.28 190 3,943,965,968 169,675,940 15.26 2007-12-18
1975 2007-12-19 10,801,000 -224,000 0.27 190 3,943,965,968 168,711,620 15.62 2007-12-17
1976 2007-12-18 11,025,000 14,000 0.28 191 3,943,965,968 177,943,500 16.14 2007-12-14
1977 2007-12-17 11,011,000 290,000 0.28 191 3,943,965,968 184,984,800 16.80 2007-12-13
1978 2007-12-14 10,721,000 116,000 0.27 192 3,943,965,968 191,048,220 17.82 2007-12-12
1979 2007-12-13 10,605,000 -378,000 0.27 192 3,943,965,968 197,040,900 18.58 2007-12-11
1980 2007-12-12 10,983,000 -386,000 0.28 192 3,943,965,968 200,988,900 18.30 2007-12-10
1981 2007-12-11 11,369,000 72,000 0.29 191 3,943,965,968 209,416,980 18.42 2007-12-07
1982 2007-12-10 11,297,000 144,000 0.29 190 3,943,965,968 206,961,040 18.32 2007-12-06
1983 2007-12-07 11,153,000 6,000 0.28 188 3,943,965,968 195,623,620 17.54 2007-12-05
1984 2007-12-06 11,147,000 -56,000 0.28 188 3,943,965,968 194,403,680 17.44 2007-12-04
1985 2007-12-05 11,203,000 -30,000 0.28 186 3,943,965,968 194,484,080 17.36 2007-12-03
1986 2007-12-04 11,233,000 -52,000 0.28 185 3,943,965,968 197,251,480 17.56 2007-11-30
1987 2007-12-03 11,285,000 -202,000 0.29 184 3,943,965,968 195,004,800 17.28 2007-11-29
1988 2007-11-30 11,487,000 50,000 0.29 181 3,943,965,968 187,008,360 16.28 2007-11-28
1989 2007-11-29 11,437,000 -46,000 0.29 178 3,943,965,968 186,651,840 16.32 2007-11-27
1990 2007-11-28 11,483,000 116,000 0.29 178 3,943,965,968 186,483,920 16.24 2007-11-26
1991 2007-11-27 11,367,000 198,000 0.29 179 3,943,965,968 177,325,200 15.60 2007-11-23
1992 2007-11-26 11,169,000 -26,000 0.28 177 3,943,965,968 175,576,680 15.72 2007-11-22
1993 2007-11-23 11,195,000 -14,000 0.28 177 3,943,965,968 181,359,000 16.20 2007-11-21
1994 2007-11-22 11,209,000 -8,314,000 0.28 175 3,943,965,968 192,346,440 17.16 2007-11-20
1995 2007-11-21 19,523,000 -2,024,000 0.50 173 3,943,965,968 324,081,800 16.60 2007-11-19
1996 2007-11-20 21,547,000 6,262,000 0.55 167 3,943,965,968 366,299,000 17.00 2007-11-16
1997 2007-11-19 15,285,000 3,090,000 0.39 163 3,943,965,968 273,295,800 17.88 2007-11-15
1998 2007-11-16 12,195,000 2,236,000 0.31 161 3,943,965,968 221,705,100 18.18 2007-11-14
1999 2007-11-15 9,959,000 190,000 0.25 155 3,943,965,968 167,311,200 16.80 2007-11-13
2000 2007-11-14 9,769,000 -94,000 0.25 152 3,943,965,968 166,463,760 17.04 2007-11-12
2001 2007-11-13 9,863,000 356,000 0.25 148 3,943,965,968 179,309,340 18.18 2007-11-09
2002 2007-11-12 9,507,000 142,000 0.24 137 3,943,965,968 171,696,420 18.06 2007-11-08
2003 2007-11-09 9,365,000 -130,000 0.24 135 3,943,965,968 178,496,900 19.06 2007-11-07
2004 2007-11-08 9,495,000 -20,000 0.24 136 3,943,965,968 183,443,400 19.32 2007-11-06
2005 2007-11-07 9,515,000 -446,000 0.24 135 3,943,965,968 185,923,100 19.54 2007-11-05
2006 2007-11-06 9,961,000 -26,000 0.25 135 3,943,965,968 210,177,100 21.10 2007-11-02
2007 2007-11-05 9,987,000 -42,000 0.25 137 3,943,965,968 218,715,300 21.90 2007-11-01
2008 2007-11-02 10,029,000 114,000 0.25 137 3,943,965,968 221,640,900 22.10 2007-10-31
2009 2007-11-01 9,915,000 172,000 0.25 137 3,943,965,968 225,566,250 22.75 2007-10-30
2010 2007-10-31 9,743,000 116,000 0.25 136 3,943,965,968 223,601,850 22.95 2007-10-29
2011 2007-10-30 9,627,000 -118,000 0.24 138 3,943,965,968 218,532,900 22.70 2007-10-26
2012 2007-10-29 9,745,000 -194,000 0.25 135 3,943,965,968 223,160,500 22.90 2007-10-25
2013 2007-10-26 9,939,000 -5,066,000 0.25 137 3,943,965,968 235,057,350 23.65 2007-10-24
2014 2007-10-25 15,005,000 4,606,000 0.38 137 3,943,965,968 359,369,750 23.95 2007-10-23
2015 2007-10-24 10,399,000 64,000 0.26 141 3,943,965,968 243,856,550 23.45 2007-10-22
2016 2007-10-23 10,335,000 -164,000 0.26 139 3,943,965,968 256,308,000 24.80 2007-10-18
2017 2007-10-22 10,499,000 356,000 0.27 137 3,943,965,968 253,025,900 24.10 2007-10-17
2018 2007-10-18 10,143,000 -878,000 0.26 134 3,943,965,968 251,039,250 24.75 2007-10-16
2019 2007-10-17 11,021,000 156,000 0.28 134 3,943,965,968 273,871,850 24.85 2007-10-15
2020 2007-10-16 10,865,000 -2,052,000 0.28 135 3,943,965,968 263,476,250 24.25 2007-10-12
2021 2007-10-15 12,917,000 -998,000 0.33 138 3,943,965,968 311,299,700 24.10 2007-10-11
2022 2007-10-12 13,915,000 526,000 0.35 139 3,943,965,968 330,481,250 23.75 2007-10-10
2023 2007-10-11 13,389,000 32,000 0.34 138 3,943,965,968 307,277,550 22.95 2007-10-09
2024 2007-10-10 13,357,000 -7,666,000 0.34 140 3,943,965,968 307,211,000 23.00 2007-10-08
2025 2007-10-09 21,023,000 -230,000 0.53 140 3,943,965,968 485,631,300 23.10 2007-10-05
2026 2007-10-08 21,253,000 -496,000 0.54 140 3,943,965,968 467,566,000 22.00 2007-10-04
2027 2007-10-05 21,749,000 -4,964,000 0.55 138 3,943,965,968 498,052,100 22.90 2007-10-03
2028 2007-10-04 26,713,000 -282,000 0.68 135 3,943,965,968 635,769,400 23.80 2007-10-02
2029 2007-10-03 26,995,000 469,000 0.68 139 3,943,965,968 603,338,250 22.35 2007-09-28
2030 2007-10-02 26,526,000 -162,000 0.67 136 3,943,965,968 584,898,300 22.05 2007-09-27
2031 2007-09-28 26,688,000 9,746,000 0.68 139 3,943,965,968 571,123,200 21.40 2007-09-25
2032 2007-09-27 16,942,000 -170,000 0.43 139 3,943,965,968 360,864,600 21.30 2007-09-24
2033 2007-09-25 17,112,000 436,000 0.43 138 3,943,965,968 332,999,520 19.46 2007-09-21
2034 2007-09-24 16,676,000 344,000 0.42 134 3,943,965,968 326,182,560 19.56 2007-09-20
2035 2007-09-21 16,332,000 -1,546,000 0.41 131 3,943,965,968 318,800,640 19.52 2007-09-19
2036 2007-09-20 17,878,000 322,000 0.45 130 3,943,965,968 338,251,760 18.92 2007-09-18
2037 2007-09-19 17,556,000 60,000 0.45 130 3,943,965,968 330,403,920 18.82 2007-09-17
2038 2007-09-18 17,496,000 -174,000 0.44 128 3,943,965,968 331,374,240 18.94 2007-09-14
2039 2007-09-17 17,670,000 2,406,000 0.45 126 3,943,965,968 329,722,200 18.66 2007-09-13
2040 2007-09-14 15,264,000 652,000 0.39 126 3,943,965,968 311,385,600 20.40 2007-09-12
2041 2007-09-13 14,612,000 -1,498,000 0.37 127 3,943,965,968 297,354,200 20.35 2007-09-11
2042 2007-09-12 16,110,000 -366,000 0.41 121 3,943,965,968 310,600,800 19.28 2007-09-10
2043 2007-09-11 16,476,000 22,000 0.42 116 3,943,965,968 327,542,880 19.88 2007-09-07
2044 2007-09-10 16,454,000 -1,168,000 0.42 112 3,943,965,968 337,307,000 20.50 2007-09-06
2045 2007-09-07 17,622,000 4,392,000 0.45 108 3,943,965,968 356,845,500 20.25 2007-09-05
2046 2007-09-06 13,230,000 -482,000 0.34 103 3,943,965,968 277,830,000 21.00 2007-09-04
2047 2007-09-05 13,712,000 -988,000 0.35 101 3,943,965,968 286,580,800 20.90 2007-09-03
2048 2007-09-04 14,700,000 -2,204,000 0.37 99 3,943,965,968 313,845,000 21.35 2007-08-31
2049 2007-09-03 16,904,000 246,000 0.43 100 3,943,965,968 326,923,360 19.34 2007-08-30
2050 2007-08-31 16,658,000 6,360,000 0.42 97 3,943,965,968 344,820,600 20.70 2007-08-29
2051 2007-08-30 10,298,000 1,087,000 0.26 96 3,943,965,968 232,734,800 22.60 2007-08-28
2052 2007-08-29 9,211,000 1,058,930 0.23 96 3,943,965,968 197,115,400 21.40 2007-08-27
2053 2007-08-28 8,152,070 184,000 0.21 95 3,943,965,968 132,226,575 16.22 2007-08-24
2054 2007-08-27 7,968,070 32,000 0.20 96 3,943,965,968 123,823,808 15.54 2007-08-23
2055 2007-08-24 7,936,070 -402,000 0.20 100 3,943,965,968 123,326,528 15.54 2007-08-22
2056 2007-08-23 8,338,070 56,000 0.21 101 3,943,965,968 110,896,331 13.30 2007-08-21
2057 2007-08-22 8,282,070 -578,010 0.21 101 3,943,965,968 102,863,309 12.42 2007-08-20
2058 2007-08-21 8,860,080 384,100 0.22 103 3,943,965,968 95,511,662 10.78 2007-08-17
2059 2007-08-20 8,475,980 605,900 0.21 102 3,943,965,968 101,542,240 11.98 2007-08-16
2060 2007-08-17 7,870,080 -126,000 0.20 102 3,943,965,968 100,894,426 12.82 2007-08-15
2061 2007-08-16 7,996,080 394,000 0.20 101 3,943,965,968 111,305,434 13.92 2007-08-14
2062 2007-08-15 7,602,080 -14,000 0.19 101 3,943,965,968 106,429,120 14.00 2007-08-13
2063 2007-08-14 7,616,080 318,000 0.19 100 3,943,965,968 106,015,834 13.92 2007-08-10
2064 2007-08-13 7,298,080 -184,000 0.19 100 3,943,965,968 108,741,392 14.90 2007-08-09
2065 2007-08-10 7,482,080 66,000 0.19 100 3,943,965,968 107,442,669 14.36 2007-08-08
2066 2007-08-09 7,416,080 60,000 0.19 99 3,943,965,968 100,562,045 13.56 2007-08-07
2067 2007-08-08 7,356,080 114,000 0.19 99 3,943,965,968 103,426,485 14.06 2007-08-06
2068 2007-08-07 7,242,080 12,000 0.18 101 3,943,965,968 108,631,200 15.00 2007-08-03
2069 2007-08-06 7,230,080 18,010 0.18 100 3,943,965,968 108,017,395 14.94 2007-08-02
2070 2007-08-03 7,212,070 326,000 0.18 99 3,943,965,968 108,902,257 15.10 2007-08-01
2071 2007-08-02 6,886,070 80,000 0.17 98 3,943,965,968 109,488,513 15.90 2007-07-31
2072 2007-08-01 6,806,070 -404,000 0.17 97 3,943,965,968 104,949,599 15.42 2007-07-30
2073 2007-07-31 7,210,070 18,000 0.18 97 3,943,965,968 109,593,064 15.20 2007-07-27
2074 2007-07-30 7,192,070 36,000 0.18 97 3,943,965,968 113,490,865 15.78 2007-07-26
2075 2007-07-27 7,156,070 138,000 0.18 97 3,943,965,968 115,498,970 16.14 2007-07-25
2076 2007-07-26 7,018,070 82,000 0.18 96 3,943,965,968 112,429,481 16.02 2007-07-24
2077 2007-07-25 6,936,070 42,000 0.18 96 3,943,965,968 105,844,428 15.26 2007-07-23
2078 2007-07-24 6,894,070 -4,000 0.17 96 3,943,965,968 104,238,338 15.12 2007-07-20
2079 2007-07-23 6,898,070 -2,000 0.17 96 3,943,965,968 100,435,899 14.56 2007-07-19
2080 2007-07-20 6,900,070 69,000 0.17 96 3,943,965,968 99,775,012 14.46 2007-07-18
2081 2007-07-19 6,831,070 9,000 0.17 95 3,943,965,968 102,466,050 15.00 2007-07-17
2082 2007-07-18 6,822,070 -66,000 0.17 95 3,943,965,968 104,241,230 15.28 2007-07-16
2083 2007-07-17 6,888,070 -54,000 0.17 94 3,943,965,968 102,356,720 14.86 2007-07-13
2084 2007-07-16 6,942,070 -40,000 0.18 92 3,943,965,968 101,354,222 14.60 2007-07-12
2085 2007-07-13 6,982,070 -24,000 0.18 94 3,943,965,968 99,285,035 14.22 2007-07-11
2086 2007-07-12 7,006,070 96,000 0.18 93 3,943,965,968 102,148,501 14.58 2007-07-10
2087 2007-07-11 6,910,070 -58,000 0.18 93 3,943,965,968 102,269,036 14.80 2007-07-09
2088 2007-07-10 6,968,070 -82,000 0.18 92 3,943,965,968 100,200,847 14.38 2007-07-06
2089 2007-07-09 7,050,070 108,000 0.18 94 3,943,965,968 100,675,000 14.28 2007-07-05
2090 2007-07-06 6,942,070 -96,000 0.18 94 3,943,965,968 100,937,698 14.54 2007-07-04
2091 2007-07-05 7,038,070 -190,000 0.18 96 3,943,965,968 102,474,299 14.56 2007-07-03
2092 2007-07-04 7,228,070 -34,000 0.18 97 3,943,965,968 95,265,963 13.18 2007-06-29
2093 2007-07-03 7,262,070 -64,000 0.18 99 3,943,965,968 95,568,841 13.16 2007-06-28
2094 2007-06-29 7,326,070 36,000 0.19 99 3,943,965,968 95,824,996 13.08 2007-06-27
2095 2007-06-28 7,290,070 20,000 0.18 99 3,943,965,968 97,978,541 13.44 2007-06-26
2096 2007-06-27 7,270,070 57,900 0.18 98 3,943,965,968 98,145,945 13.50 2007-06-25
2097 2007-06-26 7,212,170 0.18 99 3,943,965,968 98,950,972 13.72 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top