ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司
CCASSID: B01246
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 4,000 | -2,000 | 0.00 | 3,943,965,968 | 52,160 | 13.04 | 2026-01-22 |
| 5 | 2026-01-16 | 6,000 | -2,000 | 0.00 | 3,943,965,968 | 80,640 | 13.44 | 2026-01-14 |
| 6 | 2025-12-17 | 8,000 | -6,000 | 0.00 | 3,943,965,968 | 88,080 | 11.01 | 2025-12-15 |
| 7 | 2025-12-16 | 14,000 | 6,000 | 0.00 | 3,943,965,968 | 156,100 | 11.15 | 2025-12-12 |
| 8 | 2025-11-06 | 8,000 | -10,000 | 0.00 | 3,943,965,968 | 78,000 | 9.750 | 2025-11-04 |
| 9 | 2025-09-23 | 18,000 | -6,000 | 0.00 | 3,943,965,968 | 135,000 | 7.500 | 2025-09-19 |
| 10 | 2025-07-31 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 155,280 | 6.470 | 2025-07-29 |
| 11 | 2025-07-28 | 26,000 | -1,900,000 | 0.00 | 3,943,965,968 | 169,000 | 6.500 | 2025-07-24 |
| 12 | 2025-07-25 | 1,926,000 | -2,000,000 | 0.05 | 3,943,965,968 | 12,037,500 | 6.250 | 2025-07-23 |
| 13 | 2025-07-24 | 3,926,000 | -23,100,000 | 0.10 | 3,943,965,968 | 24,380,460 | 6.210 | 2025-07-22 |
| 14 | 2025-07-23 | 27,026,000 | -21,300,000 | 0.69 | 3,943,965,968 | 163,507,300 | 6.050 | 2025-07-21 |
| 15 | 2025-07-22 | 48,326,000 | -4,700,000 | 1.23 | 3,943,965,968 | 274,974,940 | 5.690 | 2025-07-18 |
| 16 | 2025-07-21 | 53,026,000 | -9,800,000 | 1.34 | 3,943,965,968 | 295,354,820 | 5.570 | 2025-07-17 |
| 17 | 2025-07-18 | 62,826,000 | -2,200,000 | 1.59 | 3,943,965,968 | 348,056,040 | 5.540 | 2025-07-16 |
| 18 | 2025-07-17 | 65,026,000 | -2,400,000 | 1.65 | 3,943,965,968 | 360,894,300 | 5.550 | 2025-07-15 |
| 19 | 2025-07-16 | 67,426,000 | -600,000 | 1.71 | 3,943,965,968 | 368,820,220 | 5.470 | 2025-07-14 |
| 20 | 2025-07-15 | 68,026,000 | -1,600,000 | 1.72 | 3,943,965,968 | 380,265,340 | 5.590 | 2025-07-11 |
| 21 | 2025-07-14 | 69,626,000 | -7,400,000 | 1.77 | 3,943,965,968 | 375,284,140 | 5.390 | 2025-07-10 |
| 22 | 2025-07-11 | 77,026,000 | -1,300,000 | 1.95 | 3,943,965,968 | 402,075,720 | 5.220 | 2025-07-09 |
| 23 | 2025-07-08 | 78,326,000 | -2,700,000 | 1.99 | 3,943,965,968 | 422,960,400 | 5.400 | 2025-07-04 |
| 24 | 2025-05-08 | 81,026,000 | 1,000,000 | 2.05 | 3,943,965,968 | 348,411,800 | 4.300 | 2025-05-06 |
| 25 | 2025-05-02 | 80,026,000 | 1,000,000 | 2.03 | 3,943,965,968 | 334,508,680 | 4.180 | 2025-04-29 |
| 26 | 2025-04-30 | 79,026,000 | 336,000 | 2.00 | 3,943,965,968 | 336,650,760 | 4.260 | 2025-04-28 |
| 27 | 2025-04-23 | 78,690,000 | 1,664,000 | 2.00 | 3,943,965,968 | 323,415,900 | 4.110 | 2025-04-17 |
| 28 | 2025-04-10 | 77,026,000 | 2,800,000 | 1.95 | 3,943,965,968 | 298,860,880 | 3.880 | 2025-04-08 |
| 29 | 2025-04-09 | 74,226,000 | 2,700,000 | 1.88 | 3,943,965,968 | 282,801,060 | 3.810 | 2025-04-07 |
| 30 | 2025-04-02 | 71,526,000 | 4,400,000 | 1.81 | 3,943,965,968 | 348,331,620 | 4.870 | 2025-03-31 |
| 31 | 2025-03-31 | 67,126,000 | 1,100,000 | 1.70 | 3,943,965,968 | 343,685,120 | 5.120 | 2025-03-27 |
| 32 | 2025-03-28 | 66,026,000 | 5,500,000 | 1.67 | 3,943,965,968 | 337,392,860 | 5.110 | 2025-03-26 |
| 33 | 2025-03-27 | 60,526,000 | 800,000 | 1.53 | 3,943,965,968 | 314,735,200 | 5.200 | 2025-03-25 |
| 34 | 2025-03-06 | 59,726,000 | 1,100,000 | 1.51 | 3,943,965,968 | 282,503,980 | 4.730 | 2025-03-04 |
| 35 | 2025-02-12 | 58,626,000 | -800,000 | 1.49 | 3,943,965,968 | 298,406,340 | 5.090 | 2025-02-10 |
| 36 | 2025-02-07 | 59,426,000 | -700,000 | 1.51 | 3,943,965,968 | 302,478,340 | 5.090 | 2025-02-05 |
| 37 | 2025-02-03 | 60,126,000 | -400,000 | 1.52 | 3,943,965,968 | 306,041,340 | 5.090 | 2025-01-24 |
| 38 | 2025-01-13 | 60,526,000 | -720,000 | 1.53 | 3,943,965,968 | 275,393,300 | 4.550 | 2025-01-09 |
| 39 | 2025-01-10 | 61,246,000 | -10,000 | 1.55 | 3,943,965,968 | 265,807,640 | 4.340 | 2025-01-08 |
| 40 | 2025-01-08 | 61,256,000 | -260,000 | 1.55 | 3,943,965,968 | 270,138,960 | 4.410 | 2025-01-06 |
| 41 | 2024-12-27 | 61,516,000 | -800,000 | 1.56 | 3,943,965,968 | 264,518,800 | 4.300 | 2024-12-20 |
| 42 | 2024-10-09 | 62,316,000 | 6,000 | 1.58 | 3,943,965,968 | 400,691,880 | 6.430 | 2024-10-07 |
| 43 | 2024-09-27 | 62,310,000 | -1,110,000 | 1.58 | 3,943,965,968 | 328,373,700 | 5.270 | 2024-09-25 |
| 44 | 2024-09-23 | 63,420,000 | -1,800,000 | 1.61 | 3,943,965,968 | 317,734,200 | 5.010 | 2024-09-19 |
| 45 | 2024-07-15 | 65,220,000 | -400,000 | 1.65 | 3,943,965,968 | 345,666,000 | 5.300 | 2024-07-11 |
| 46 | 2024-07-11 | 65,620,000 | -400,000 | 1.66 | 3,943,965,968 | 376,002,600 | 5.730 | 2024-07-09 |
| 47 | 2024-06-11 | 66,020,000 | -10,000 | 1.67 | 3,943,965,968 | 375,653,800 | 5.690 | 2024-06-06 |
| 48 | 2024-06-07 | 66,030,000 | 10,000 | 1.67 | 3,943,965,968 | 368,447,400 | 5.580 | 2024-06-05 |
| 49 | 2024-06-03 | 66,020,000 | -20,000 | 1.67 | 3,943,965,968 | 394,139,400 | 5.970 | 2024-05-30 |
| 50 | 2024-05-31 | 66,040,000 | 20,000 | 1.67 | 3,943,965,968 | 401,523,200 | 6.080 | 2024-05-29 |
| 51 | 2024-05-30 | 66,020,000 | -2,840,000 | 1.67 | 3,943,965,968 | 398,760,800 | 6.040 | 2024-05-28 |
| 52 | 2024-05-20 | 68,860,000 | -2,360,000 | 1.75 | 3,943,965,968 | 379,418,600 | 5.510 | 2024-05-16 |
| 53 | 2024-05-16 | 71,220,000 | -550,000 | 1.81 | 3,943,965,968 | 394,558,800 | 5.540 | 2024-05-13 |
| 54 | 2024-05-10 | 71,770,000 | -436,000 | 1.82 | 3,943,965,968 | 387,558,000 | 5.400 | 2024-05-08 |
| 55 | 2024-05-09 | 72,206,000 | -1,514,000 | 1.83 | 3,943,965,968 | 399,299,180 | 5.530 | 2024-05-07 |
| 56 | 2024-05-08 | 73,720,000 | -300,000 | 1.87 | 3,943,965,968 | 390,716,000 | 5.300 | 2024-05-06 |
| 57 | 2024-05-07 | 74,020,000 | -410,000 | 1.88 | 3,943,965,968 | 390,085,400 | 5.270 | 2024-05-03 |
| 58 | 2024-04-15 | 74,430,000 | -10,000 | 1.89 | 3,943,965,968 | 387,036,000 | 5.200 | 2024-04-11 |
| 59 | 2024-04-09 | 74,440,000 | -2,000 | 1.89 | 3,943,965,968 | 372,200,000 | 5.000 | 2024-04-05 |
| 60 | 2024-04-02 | 74,442,000 | -200,000 | 1.89 | 3,943,965,968 | 366,999,060 | 4.930 | 2024-03-27 |
| 61 | 2024-03-25 | 74,642,000 | -10,000 | 1.89 | 3,943,965,968 | 356,788,760 | 4.780 | 2024-03-21 |
| 62 | 2024-03-14 | 74,652,000 | -600,000 | 1.89 | 3,943,965,968 | 323,243,160 | 4.330 | 2024-03-12 |
| 63 | 2024-03-13 | 75,252,000 | -200,000 | 1.91 | 3,943,965,968 | 328,851,240 | 4.370 | 2024-03-11 |
| 64 | 2024-02-22 | 75,452,000 | 50,000 | 1.91 | 3,943,965,968 | 294,262,800 | 3.900 | 2024-02-20 |
| 65 | 2024-02-21 | 75,402,000 | -590,000 | 1.91 | 3,943,965,968 | 294,821,820 | 3.910 | 2024-02-19 |
| 66 | 2023-12-28 | 75,992,000 | -200,000 | 1.93 | 3,943,965,968 | 280,410,480 | 3.690 | 2023-12-22 |
| 67 | 2023-12-27 | 76,192,000 | -200,000 | 1.93 | 3,943,965,968 | 272,767,360 | 3.580 | 2023-12-21 |
| 68 | 2023-12-21 | 76,392,000 | -410,000 | 1.94 | 3,943,965,968 | 268,135,920 | 3.510 | 2023-12-19 |
| 69 | 2023-12-18 | 76,802,000 | -850,000 | 1.95 | 3,943,965,968 | 264,966,900 | 3.450 | 2023-12-14 |
| 70 | 2023-12-11 | 77,652,000 | -1,110,000 | 1.97 | 3,943,965,968 | 283,429,800 | 3.650 | 2023-12-07 |
| 71 | 2023-10-30 | 78,762,000 | -320,000 | 2.00 | 3,943,965,968 | 315,048,000 | 4.000 | 2023-10-26 |
| 72 | 2023-10-12 | 79,082,000 | -720,000 | 2.01 | 3,943,965,968 | 339,261,780 | 4.290 | 2023-10-10 |
| 73 | 2023-09-19 | 79,802,000 | -878,000 | 2.02 | 3,943,965,968 | 367,887,220 | 4.610 | 2023-09-15 |
| 74 | 2023-09-06 | 80,680,000 | -6,000 | 2.05 | 3,943,965,968 | 349,344,400 | 4.330 | 2023-09-04 |
| 75 | 2023-08-30 | 80,686,000 | -1,938,000 | 2.05 | 3,943,965,968 | 290,469,600 | 3.600 | 2023-08-28 |
| 76 | 2023-08-29 | 82,624,000 | 600,000 | 2.09 | 3,943,965,968 | 297,446,400 | 3.600 | 2023-08-25 |
| 77 | 2023-08-28 | 82,024,000 | -600,000 | 2.08 | 3,943,965,968 | 296,926,880 | 3.620 | 2023-08-24 |
| 78 | 2023-08-24 | 82,624,000 | -500,000 | 2.09 | 3,943,965,968 | 287,531,520 | 3.480 | 2023-08-22 |
| 79 | 2023-08-16 | 83,124,000 | -200,000 | 2.11 | 3,943,965,968 | 307,558,800 | 3.700 | 2023-08-14 |
| 80 | 2023-05-17 | 83,324,000 | 6,000 | 2.11 | 3,943,965,968 | 339,128,680 | 4.070 | 2023-05-15 |
| 81 | 2023-05-10 | 83,318,000 | 10,000 | 2.11 | 3,943,965,968 | 398,260,040 | 4.780 | 2023-05-08 |
| 82 | 2023-05-08 | 83,308,000 | -10,000 | 2.11 | 3,943,965,968 | 396,546,080 | 4.760 | 2023-05-04 |
| 83 | 2023-04-19 | 83,318,000 | -14,000 | 2.11 | 3,943,965,968 | 408,258,200 | 4.900 | 2023-04-17 |
| 84 | 2023-04-13 | 83,332,000 | 4,000 | 2.11 | 3,943,965,968 | 351,661,040 | 4.220 | 2023-04-11 |
| 85 | 2023-02-16 | 83,328,000 | 10,000 | 2.11 | 3,943,965,968 | 349,144,320 | 4.190 | 2023-02-14 |
| 86 | 2023-02-10 | 83,318,000 | 10,000 | 2.11 | 3,943,965,968 | 352,435,140 | 4.230 | 2023-02-08 |
| 87 | 2023-02-07 | 83,308,000 | -10,000 | 2.11 | 3,943,965,968 | 346,561,280 | 4.160 | 2023-02-03 |
| 88 | 2022-12-13 | 83,318,000 | -50,000 | 2.11 | 3,943,965,968 | 297,445,260 | 3.570 | 2022-12-09 |
| 89 | 2022-12-07 | 83,368,000 | 50,000 | 2.11 | 3,943,965,968 | 298,457,440 | 3.580 | 2022-12-05 |
| 90 | 2022-11-14 | 83,318,000 | -30,000 | 2.11 | 3,943,965,968 | 217,459,980 | 2.610 | 2022-11-10 |
| 91 | 2022-11-11 | 83,348,000 | 30,000 | 2.11 | 3,943,965,968 | 223,372,640 | 2.680 | 2022-11-09 |
| 92 | 2022-11-08 | 83,318,000 | -60,000 | 2.11 | 3,943,965,968 | 200,796,380 | 2.410 | 2022-11-04 |
| 93 | 2022-11-04 | 83,378,000 | 30,000 | 2.11 | 3,943,965,968 | 190,101,840 | 2.280 | 2022-11-02 |
| 94 | 2022-11-03 | 83,348,000 | 30,000 | 2.11 | 3,943,965,968 | 187,533,000 | 2.250 | 2022-11-01 |
| 95 | 2022-10-31 | 83,318,000 | 440,000 | 2.11 | 3,943,965,968 | 202,462,740 | 2.430 | 2022-10-27 |
| 96 | 2022-08-15 | 82,878,000 | 4,000 | 2.10 | 3,943,965,968 | 235,373,520 | 2.840 | 2022-08-11 |
| 97 | 2022-07-12 | 82,874,000 | -6,000 | 2.10 | 3,943,965,968 | 247,793,260 | 2.990 | 2022-07-08 |
| 98 | 2022-07-11 | 82,880,000 | 6,000 | 2.10 | 3,943,965,968 | 241,180,800 | 2.910 | 2022-07-07 |
| 99 | 2022-05-17 | 82,874,000 | 10,000 | 2.10 | 3,943,965,968 | 251,936,960 | 3.040 | 2022-05-13 |
| 100 | 2022-03-25 | 82,864,000 | -100,000 | 2.10 | 3,943,965,968 | 392,775,360 | 4.740 | 2022-03-23 |
| 101 | 2022-03-17 | 82,964,000 | -100,000 | 2.10 | 3,943,965,968 | 321,900,320 | 3.880 | 2022-03-15 |
| 102 | 2022-03-11 | 83,064,000 | 80,000 | 2.11 | 3,943,965,968 | 416,150,640 | 5.010 | 2022-03-09 |
| 103 | 2022-02-24 | 82,984,000 | 20,000 | 2.10 | 3,943,965,968 | 454,752,320 | 5.480 | 2022-02-22 |
| 104 | 2022-02-21 | 82,964,000 | -10,000 | 2.10 | 3,943,965,968 | 449,664,880 | 5.420 | 2022-02-17 |
| 105 | 2022-01-17 | 82,974,000 | 10,000 | 2.10 | 3,943,965,968 | 403,253,640 | 4.860 | 2022-01-13 |
| 106 | 2022-01-13 | 82,964,000 | 100,000 | 2.10 | 3,943,965,968 | 397,397,560 | 4.790 | 2022-01-11 |
| 107 | 2021-12-07 | 82,864,000 | -20,000 | 2.10 | 3,943,965,968 | 320,683,680 | 3.870 | 2021-12-03 |
| 108 | 2021-12-06 | 82,884,000 | 20,000 | 2.10 | 3,943,965,968 | 309,986,160 | 3.740 | 2021-12-02 |
| 109 | 2021-11-29 | 82,864,000 | -20,000 | 2.10 | 3,943,965,968 | 334,770,560 | 4.040 | 2021-11-25 |
| 110 | 2021-11-26 | 82,884,000 | 20,000 | 2.10 | 3,943,965,968 | 331,536,000 | 4.000 | 2021-11-24 |
| 111 | 2021-11-25 | 82,864,000 | -20,000 | 2.10 | 3,943,965,968 | 330,627,360 | 3.990 | 2021-11-23 |
| 112 | 2021-11-23 | 82,884,000 | 20,000 | 2.10 | 3,943,965,968 | 337,337,880 | 4.070 | 2021-11-19 |
| 113 | 2021-11-16 | 82,864,000 | -20,000 | 2.10 | 3,943,965,968 | 346,371,520 | 4.180 | 2021-11-12 |
| 114 | 2021-11-15 | 82,884,000 | 20,000 | 2.10 | 3,943,965,968 | 350,599,320 | 4.230 | 2021-11-11 |
| 115 | 2021-11-09 | 82,864,000 | -20,000 | 2.10 | 3,943,965,968 | 340,571,040 | 4.110 | 2021-11-05 |
| 116 | 2021-11-04 | 82,884,000 | -20,000 | 2.10 | 3,943,965,968 | 367,176,120 | 4.430 | 2021-11-02 |
| 117 | 2021-11-01 | 82,904,000 | 90,000 | 2.10 | 3,943,965,968 | 391,306,880 | 4.720 | 2021-10-28 |
| 118 | 2021-10-29 | 82,814,000 | 40,000 | 2.10 | 3,943,965,968 | 414,070,000 | 5.000 | 2021-10-27 |
| 119 | 2021-10-25 | 82,774,000 | 20,000 | 2.10 | 3,943,965,968 | 462,706,660 | 5.590 | 2021-10-21 |
| 120 | 2021-09-29 | 82,754,000 | -10,000 | 2.10 | 3,943,965,968 | 466,732,560 | 5.640 | 2021-09-27 |
| 121 | 2021-09-10 | 82,764,000 | -10,000 | 2.10 | 3,943,965,968 | 529,689,600 | 6.400 | 2021-09-08 |
| 122 | 2021-09-09 | 82,774,000 | -10,000 | 2.10 | 3,943,965,968 | 509,887,840 | 6.160 | 2021-09-07 |
| 123 | 2021-09-08 | 82,784,000 | 10,000 | 2.10 | 3,943,965,968 | 493,392,640 | 5.960 | 2021-09-06 |
| 124 | 2021-09-03 | 82,774,000 | 10,000 | 2.10 | 3,943,965,968 | 441,185,420 | 5.330 | 2021-09-01 |
| 125 | 2021-07-19 | 82,764,000 | 400,000 | 2.10 | 3,943,965,968 | 376,576,200 | 4.550 | 2021-07-15 |
| 126 | 2021-07-13 | 82,364,000 | -400,000 | 2.09 | 3,943,965,968 | 384,639,880 | 4.670 | 2021-07-09 |
| 127 | 2021-03-05 | 82,764,000 | -6,000 | 2.10 | 3,943,965,968 | 340,160,040 | 4.110 | 2021-03-03 |
| 128 | 2021-03-02 | 82,770,000 | 6,000 | 2.10 | 3,943,965,968 | 324,458,400 | 3.920 | 2021-02-26 |
| 129 | 2021-02-26 | 82,764,000 | 1,058,000 | 2.10 | 3,943,965,968 | 292,984,560 | 3.540 | 2021-02-24 |
| 130 | 2021-02-24 | 81,706,000 | -1,000,000 | 2.07 | 3,943,965,968 | 317,019,280 | 3.880 | 2021-02-22 |
| 131 | 2021-02-18 | 82,706,000 | -10,000 | 2.10 | 3,943,965,968 | 254,734,480 | 3.080 | 2021-02-16 |
| 132 | 2021-01-15 | 82,716,000 | 14,000 | 2.10 | 3,943,965,968 | 228,296,160 | 2.760 | 2021-01-13 |
| 133 | 2021-01-14 | 82,702,000 | 60,000 | 2.10 | 3,943,965,968 | 229,084,540 | 2.770 | 2021-01-12 |
| 134 | 2021-01-13 | 82,642,000 | 400,000 | 2.10 | 3,943,965,968 | 228,918,340 | 2.770 | 2021-01-11 |
| 135 | 2021-01-11 | 82,242,000 | -454,000 | 2.09 | 3,943,965,968 | 252,482,940 | 3.070 | 2021-01-07 |
| 136 | 2021-01-08 | 82,696,000 | 334,000 | 2.10 | 3,943,965,968 | 233,202,720 | 2.820 | 2021-01-06 |
| 137 | 2021-01-06 | 82,362,000 | -100,000 | 2.09 | 3,943,965,968 | 240,497,040 | 2.920 | 2021-01-04 |
| 138 | 2020-12-21 | 82,462,000 | -226,000 | 2.09 | 3,943,965,968 | 239,139,800 | 2.900 | 2020-12-17 |
| 139 | 2020-12-09 | 82,688,000 | 20,000 | 2.10 | 3,943,965,968 | 236,487,680 | 2.860 | 2020-12-07 |
| 140 | 2020-11-17 | 82,668,000 | 4,000 | 2.10 | 3,943,965,968 | 171,122,760 | 2.070 | 2020-11-13 |
| 141 | 2020-10-15 | 82,664,000 | 6,000 | 2.10 | 3,943,965,968 | 142,182,080 | 1.720 | 2020-10-12 |
| 142 | 2020-10-12 | 82,658,000 | 370,000 | 2.10 | 3,943,965,968 | 141,345,180 | 1.710 | 2020-10-08 |
| 143 | 2020-09-29 | 82,288,000 | 270,000 | 2.09 | 3,943,965,968 | 129,192,160 | 1.570 | 2020-09-25 |
| 144 | 2020-09-28 | 82,018,000 | 10,000 | 2.08 | 3,943,965,968 | 132,048,980 | 1.610 | 2020-09-24 |
| 145 | 2020-09-25 | 82,008,000 | 440,000 | 2.08 | 3,943,965,968 | 137,773,440 | 1.680 | 2020-09-23 |
| 146 | 2020-09-24 | 81,568,000 | 242,000 | 2.07 | 3,943,965,968 | 139,481,280 | 1.710 | 2020-09-22 |
| 147 | 2020-09-23 | 81,326,000 | 596,000 | 2.06 | 3,943,965,968 | 143,133,760 | 1.760 | 2020-09-21 |
| 148 | 2020-09-22 | 80,730,000 | 454,000 | 2.05 | 3,943,965,968 | 145,314,000 | 1.800 | 2020-09-18 |
| 149 | 2020-09-18 | 80,276,000 | 930,000 | 2.04 | 3,943,965,968 | 145,299,560 | 1.810 | 2020-09-16 |
| 150 | 2020-09-16 | 79,346,000 | 340,000 | 2.01 | 3,943,965,968 | 143,616,260 | 1.810 | 2020-09-14 |
| 151 | 2020-09-15 | 79,006,000 | 200,000 | 2.00 | 3,943,965,968 | 143,000,860 | 1.810 | 2020-09-11 |
| 152 | 2020-09-14 | 78,806,000 | 450,000 | 2.00 | 3,943,965,968 | 142,638,860 | 1.810 | 2020-09-10 |
| 153 | 2020-09-11 | 78,356,000 | 232,000 | 1.99 | 3,943,965,968 | 146,525,720 | 1.870 | 2020-09-09 |
| 154 | 2020-09-08 | 78,124,000 | 360,000 | 1.98 | 3,943,965,968 | 148,435,600 | 1.900 | 2020-09-04 |
| 155 | 2020-09-04 | 77,764,000 | 340,000 | 1.97 | 3,943,965,968 | 150,084,520 | 1.930 | 2020-09-02 |
| 156 | 2020-09-03 | 77,424,000 | 1,290,000 | 1.96 | 3,943,965,968 | 151,751,040 | 1.960 | 2020-09-01 |
| 157 | 2020-09-02 | 76,134,000 | 300,000 | 1.93 | 3,943,965,968 | 144,654,600 | 1.900 | 2020-08-31 |
| 158 | 2020-08-28 | 75,834,000 | 1,480,000 | 1.92 | 3,943,965,968 | 146,359,620 | 1.930 | 2020-08-26 |
| 159 | 2020-07-07 | 74,354,000 | 2,018,000 | 1.89 | 3,943,965,968 | 116,735,780 | 1.570 | 2020-07-03 |
| 160 | 2020-07-06 | 72,336,000 | 780,000 | 1.83 | 3,943,965,968 | 109,950,720 | 1.520 | 2020-07-02 |
| 161 | 2020-07-03 | 71,556,000 | 800,000 | 1.81 | 3,943,965,968 | 103,756,200 | 1.450 | 2020-06-30 |
| 162 | 2020-07-02 | 70,756,000 | 940,000 | 1.79 | 3,943,965,968 | 102,596,200 | 1.450 | 2020-06-29 |
| 163 | 2020-06-30 | 69,816,000 | 276,000 | 1.77 | 3,943,965,968 | 102,629,520 | 1.470 | 2020-06-26 |
| 164 | 2020-06-29 | 69,540,000 | 380,000 | 1.76 | 3,943,965,968 | 103,614,600 | 1.490 | 2020-06-24 |
| 165 | 2020-06-26 | 69,160,000 | 474,000 | 1.75 | 3,943,965,968 | 103,048,400 | 1.490 | 2020-06-23 |
| 166 | 2020-06-24 | 68,686,000 | 2,000,000 | 1.74 | 3,943,965,968 | 102,342,140 | 1.490 | 2020-06-22 |
| 167 | 2020-06-23 | 66,686,000 | 2,700,000 | 1.69 | 3,943,965,968 | 101,362,720 | 1.520 | 2020-06-19 |
| 168 | 2020-06-17 | 63,986,000 | 1,438,000 | 1.62 | 3,943,965,968 | 94,059,420 | 1.470 | 2020-06-15 |
| 169 | 2020-06-16 | 62,548,000 | 730,000 | 1.59 | 3,943,965,968 | 93,822,000 | 1.500 | 2020-06-12 |
| 170 | 2020-06-15 | 61,818,000 | 540,000 | 1.57 | 3,943,965,968 | 94,581,540 | 1.530 | 2020-06-11 |
| 171 | 2020-06-12 | 61,278,000 | 760,000 | 1.55 | 3,943,965,968 | 96,206,460 | 1.570 | 2020-06-10 |
| 172 | 2020-06-11 | 60,518,000 | 1,590,000 | 1.53 | 3,943,965,968 | 97,433,980 | 1.610 | 2020-06-09 |
| 173 | 2020-06-10 | 58,928,000 | 3,254,000 | 1.49 | 3,943,965,968 | 93,695,520 | 1.590 | 2020-06-08 |
| 174 | 2020-06-09 | 55,674,000 | 1,400,000 | 1.41 | 3,943,965,968 | 87,964,920 | 1.580 | 2020-06-05 |
| 175 | 2020-05-29 | 54,274,000 | 3,916,000 | 1.38 | 3,943,965,968 | 78,154,560 | 1.440 | 2020-05-27 |
| 176 | 2020-05-28 | 50,358,000 | 2,300,000 | 1.28 | 3,943,965,968 | 73,019,100 | 1.450 | 2020-05-26 |
| 177 | 2020-05-27 | 48,058,000 | 2,388,000 | 1.22 | 3,943,965,968 | 70,164,680 | 1.460 | 2020-05-25 |
| 178 | 2020-05-26 | 45,670,000 | 500,000 | 1.16 | 3,943,965,968 | 67,591,600 | 1.480 | 2020-05-22 |
| 179 | 2020-05-25 | 45,170,000 | 1,410,000 | 1.15 | 3,943,965,968 | 69,561,800 | 1.540 | 2020-05-21 |
| 180 | 2020-05-22 | 43,760,000 | 880,000 | 1.11 | 3,943,965,968 | 69,140,800 | 1.580 | 2020-05-20 |
| 181 | 2020-05-08 | 42,880,000 | 628,000 | 1.09 | 3,943,965,968 | 68,608,000 | 1.600 | 2020-05-06 |
| 182 | 2020-04-27 | 42,252,000 | 600,000 | 1.07 | 3,943,965,968 | 62,955,480 | 1.490 | 2020-04-23 |
| 183 | 2020-04-17 | 41,652,000 | 500,000 | 1.06 | 3,943,965,968 | 67,892,760 | 1.630 | 2020-04-15 |
| 184 | 2020-02-18 | 41,152,000 | 830,000 | 1.04 | 3,943,965,968 | 92,592,000 | 2.250 | 2020-02-14 |
| 185 | 2020-02-14 | 40,322,000 | 1,450,000 | 1.02 | 3,943,965,968 | 91,530,940 | 2.270 | 2020-02-12 |
| 186 | 2019-12-19 | 38,872,000 | -6,000 | 0.99 | 3,943,965,968 | 101,455,920 | 2.610 | 2019-12-17 |
| 187 | 2019-12-06 | 38,878,000 | -6,000 | 0.99 | 3,943,965,968 | 92,529,640 | 2.380 | 2019-12-04 |
| 188 | 2019-11-29 | 38,884,000 | 12,000 | 0.99 | 3,943,965,968 | 95,654,640 | 2.460 | 2019-11-27 |
| 189 | 2019-11-07 | 38,872,000 | 980,000 | 0.99 | 3,943,965,968 | 99,512,320 | 2.560 | 2019-11-05 |
| 190 | 2019-11-06 | 37,892,000 | -1,000,000 | 0.96 | 3,943,965,968 | 95,487,840 | 2.520 | 2019-11-04 |
| 191 | 2019-09-30 | 38,892,000 | 520,000 | 0.99 | 3,943,965,968 | 96,841,080 | 2.490 | 2019-09-26 |
| 192 | 2019-09-09 | 38,372,000 | 180,000 | 0.97 | 3,943,965,968 | 90,941,640 | 2.370 | 2019-09-05 |
| 193 | 2019-08-23 | 38,192,000 | 140,000 | 0.97 | 3,943,965,968 | 89,369,280 | 2.340 | 2019-08-21 |
| 194 | 2019-08-21 | 38,052,000 | 250,000 | 0.96 | 3,943,965,968 | 86,758,560 | 2.280 | 2019-08-19 |
| 195 | 2019-08-20 | 37,802,000 | 730,000 | 0.96 | 3,943,965,968 | 83,920,440 | 2.220 | 2019-08-16 |
| 196 | 2019-08-19 | 37,072,000 | 314,000 | 0.94 | 3,943,965,968 | 82,670,560 | 2.230 | 2019-08-15 |
| 197 | 2019-08-16 | 36,758,000 | 588,000 | 0.93 | 3,943,965,968 | 82,337,920 | 2.240 | 2019-08-14 |
| 198 | 2019-08-13 | 36,170,000 | 160,000 | 0.92 | 3,943,965,968 | 82,829,300 | 2.290 | 2019-08-09 |
| 199 | 2019-08-12 | 36,010,000 | 840,000 | 0.91 | 3,943,965,968 | 83,543,200 | 2.320 | 2019-08-08 |
| 200 | 2019-07-26 | 35,170,000 | 16,000 | 0.89 | 3,943,965,968 | 91,793,700 | 2.610 | 2019-07-24 |
| 201 | 2019-07-12 | 35,154,000 | 1,100,000 | 0.89 | 3,943,965,968 | 90,697,320 | 2.580 | 2019-07-10 |
| 202 | 2019-07-09 | 34,054,000 | 1,000,000 | 0.86 | 3,943,965,968 | 89,902,560 | 2.640 | 2019-07-05 |
| 203 | 2019-07-05 | 33,054,000 | 1,100,000 | 0.84 | 3,943,965,968 | 89,906,880 | 2.720 | 2019-07-03 |
| 204 | 2019-07-02 | 31,954,000 | 180,000 | 0.81 | 3,943,965,968 | 88,832,120 | 2.780 | 2019-06-27 |
| 205 | 2019-06-28 | 31,774,000 | 648,000 | 0.81 | 3,943,965,968 | 87,696,240 | 2.760 | 2019-06-26 |
| 206 | 2019-06-25 | 31,126,000 | 340,000 | 0.79 | 3,943,965,968 | 88,397,840 | 2.840 | 2019-06-21 |
| 207 | 2019-06-24 | 30,786,000 | 850,000 | 0.78 | 3,943,965,968 | 87,124,380 | 2.830 | 2019-06-20 |
| 208 | 2019-05-02 | 29,936,000 | 660,000 | 0.76 | 3,943,965,968 | 91,604,160 | 3.060 | 2019-04-29 |
| 209 | 2019-04-18 | 29,276,000 | 6,000 | 0.74 | 3,943,965,968 | 97,489,080 | 3.330 | 2019-04-16 |
| 210 | 2019-01-17 | 29,270,000 | 542,000 | 0.74 | 3,943,965,968 | 78,443,600 | 2.680 | 2019-01-15 |
| 211 | 2019-01-16 | 28,728,000 | 8,000 | 0.73 | 3,943,965,968 | 74,118,240 | 2.580 | 2019-01-14 |
| 212 | 2019-01-15 | 28,720,000 | 4,300,000 | 0.73 | 3,943,965,968 | 74,097,600 | 2.580 | 2019-01-11 |
| 213 | 2019-01-08 | 24,420,000 | 320,000 | 0.62 | 3,943,965,968 | 59,096,400 | 2.420 | 2019-01-04 |
| 214 | 2019-01-07 | 24,100,000 | 1,150,000 | 0.61 | 3,943,965,968 | 58,081,000 | 2.410 | 2019-01-03 |
| 215 | 2018-12-27 | 22,950,000 | 800,000 | 0.58 | 3,943,965,968 | 59,211,000 | 2.580 | 2018-12-20 |
| 216 | 2018-12-14 | 22,150,000 | 950,000 | 0.56 | 3,943,965,968 | 58,697,500 | 2.650 | 2018-12-12 |
| 217 | 2018-12-13 | 21,200,000 | 650,000 | 0.54 | 3,943,965,968 | 55,756,000 | 2.630 | 2018-12-11 |
| 218 | 2018-12-07 | 20,550,000 | 574,000 | 0.52 | 3,943,965,968 | 59,389,500 | 2.890 | 2018-12-05 |
| 219 | 2018-12-05 | 19,976,000 | 2,300,000 | 0.51 | 3,943,965,968 | 57,530,880 | 2.880 | 2018-12-03 |
| 220 | 2018-11-21 | 17,676,000 | 400,000 | 0.45 | 3,943,965,968 | 52,851,240 | 2.990 | 2018-11-19 |
| 221 | 2018-11-20 | 17,276,000 | 1,634,000 | 0.44 | 3,943,965,968 | 51,482,480 | 2.980 | 2018-11-16 |
| 222 | 2018-07-04 | 15,642,000 | 100,000 | 0.40 | 3,943,965,968 | 54,121,320 | 3.460 | 2018-06-29 |
| 223 | 2018-06-27 | 15,542,000 | 100,000 | 0.39 | 3,943,965,968 | 53,930,740 | 3.470 | 2018-06-25 |
| 224 | 2018-05-28 | 15,442,000 | 700,000 | 0.39 | 3,943,965,968 | 63,775,460 | 4.130 | 2018-05-24 |
| 225 | 2018-05-25 | 14,742,000 | 800,000 | 0.37 | 3,943,965,968 | 61,621,560 | 4.180 | 2018-05-23 |
| 226 | 2018-05-24 | 13,942,000 | 700,000 | 0.35 | 3,943,965,968 | 59,950,600 | 4.300 | 2018-05-21 |
| 227 | 2018-05-23 | 13,242,000 | 100,000 | 0.34 | 3,943,965,968 | 57,999,960 | 4.380 | 2018-05-18 |
| 228 | 2018-05-21 | 13,142,000 | 2,100,000 | 0.33 | 3,943,965,968 | 56,642,020 | 4.310 | 2018-05-17 |
| 229 | 2018-05-07 | 11,042,000 | 1,000,000 | 0.28 | 3,943,965,968 | 47,591,020 | 4.310 | 2018-05-03 |
| 230 | 2018-04-30 | 10,042,000 | 1,312,000 | 0.25 | 3,943,965,968 | 43,080,180 | 4.290 | 2018-04-26 |
| 231 | 2018-04-27 | 8,730,000 | -600,000 | 0.22 | 3,943,965,968 | 38,586,600 | 4.420 | 2018-04-25 |
| 232 | 2018-04-26 | 9,330,000 | -20,000 | 0.24 | 3,943,965,968 | 41,705,100 | 4.470 | 2018-04-24 |
| 233 | 2018-04-25 | 9,350,000 | -1,512,000 | 0.24 | 3,943,965,968 | 44,973,500 | 4.810 | 2018-04-23 |
| 234 | 2018-04-24 | 10,862,000 | 20,000 | 0.28 | 3,943,965,968 | 54,527,240 | 5.020 | 2018-04-20 |
| 235 | 2018-04-17 | 10,842,000 | -10,000 | 0.27 | 3,943,965,968 | 52,041,600 | 4.800 | 2018-04-13 |
| 236 | 2018-04-16 | 10,852,000 | 10,000 | 0.28 | 3,943,965,968 | 51,981,080 | 4.790 | 2018-04-12 |
| 237 | 2018-04-13 | 10,842,000 | -14,000 | 0.27 | 3,943,965,968 | 53,017,380 | 4.890 | 2018-04-11 |
| 238 | 2018-04-11 | 10,856,000 | 14,000 | 0.28 | 3,943,965,968 | 49,394,800 | 4.550 | 2018-04-09 |
| 239 | 2018-04-04 | 10,842,000 | 300,000 | 0.27 | 3,943,965,968 | 47,162,700 | 4.350 | 2018-03-29 |
| 240 | 2018-03-29 | 10,542,000 | 520,000 | 0.27 | 3,943,965,968 | 45,646,860 | 4.330 | 2018-03-27 |
| 241 | 2018-03-28 | 10,022,000 | 1,380,000 | 0.25 | 3,943,965,968 | 42,793,940 | 4.270 | 2018-03-26 |
| 242 | 2018-03-27 | 8,642,000 | 1,586,000 | 0.22 | 3,943,965,968 | 36,642,080 | 4.240 | 2018-03-23 |
| 243 | 2018-03-26 | 7,056,000 | 1,900,000 | 0.18 | 3,943,965,968 | 30,693,600 | 4.350 | 2018-03-22 |
| 244 | 2018-03-23 | 5,156,000 | 600,000 | 0.13 | 3,943,965,968 | 21,964,560 | 4.260 | 2018-03-21 |
| 245 | 2018-03-22 | 4,556,000 | 400,000 | 0.12 | 3,943,965,968 | 19,818,600 | 4.350 | 2018-03-20 |
| 246 | 2018-03-16 | 4,156,000 | 14,000 | 0.11 | 3,943,965,968 | 19,200,720 | 4.620 | 2018-03-14 |
| 247 | 2018-03-15 | 4,142,000 | -16,000 | 0.11 | 3,943,965,968 | 19,136,040 | 4.620 | 2018-03-13 |
| 248 | 2018-03-14 | 4,158,000 | 16,000 | 0.11 | 3,943,965,968 | 19,209,960 | 4.620 | 2018-03-12 |
| 249 | 2018-03-07 | 4,142,000 | 400,000 | 0.11 | 3,943,965,968 | 18,763,260 | 4.530 | 2018-03-05 |
| 250 | 2018-03-06 | 3,742,000 | 260,000 | 0.09 | 3,943,965,968 | 17,175,780 | 4.590 | 2018-03-02 |
| 251 | 2018-03-02 | 3,482,000 | 250,000 | 0.09 | 3,943,965,968 | 16,539,500 | 4.750 | 2018-02-28 |
| 252 | 2018-03-01 | 3,232,000 | 200,000 | 0.08 | 3,943,965,968 | 15,190,400 | 4.700 | 2018-02-27 |
| 253 | 2018-02-28 | 3,032,000 | 90,000 | 0.08 | 3,943,965,968 | 14,583,920 | 4.810 | 2018-02-26 |
| 254 | 2018-02-13 | 2,942,000 | -20,000 | 0.07 | 3,943,965,968 | 13,386,100 | 4.550 | 2018-02-09 |
| 255 | 2018-02-09 | 2,962,000 | 300,000 | 0.08 | 3,943,965,968 | 14,424,940 | 4.870 | 2018-02-07 |
| 256 | 2018-02-08 | 2,662,000 | -200,000 | 0.07 | 3,943,965,968 | 12,937,320 | 4.860 | 2018-02-06 |
| 257 | 2018-02-07 | 2,862,000 | 350,000 | 0.07 | 3,943,965,968 | 15,111,360 | 5.280 | 2018-02-05 |
| 258 | 2018-01-31 | 2,512,000 | 20,000 | 0.06 | 3,943,965,968 | 14,770,560 | 5.880 | 2018-01-29 |
| 259 | 2018-01-25 | 2,492,000 | 498,000 | 0.06 | 3,943,965,968 | 14,578,200 | 5.850 | 2018-01-23 |
| 260 | 2018-01-24 | 1,994,000 | 1,842,000 | 0.05 | 3,943,965,968 | 11,724,720 | 5.880 | 2018-01-22 |
| 261 | 2018-01-23 | 152,000 | 100,000 | 0.00 | 3,943,965,968 | 896,800 | 5.900 | 2018-01-19 |
| 262 | 2018-01-18 | 52,000 | 10,000 | 0.00 | 3,943,965,968 | 289,640 | 5.570 | 2018-01-16 |
| 263 | 2018-01-12 | 42,000 | -860,000 | 0.00 | 3,943,965,968 | 231,840 | 5.520 | 2018-01-10 |
| 264 | 2018-01-11 | 902,000 | 860,000 | 0.02 | 3,943,965,968 | 4,961,000 | 5.500 | 2018-01-09 |
| 265 | 2017-12-28 | 42,000 | -170,000 | 0.00 | 3,943,965,968 | 230,580 | 5.490 | 2017-12-22 |
| 266 | 2017-12-08 | 212,000 | 86,000 | 0.01 | 3,943,965,968 | 1,028,200 | 4.850 | 2017-12-06 |
| 267 | 2017-12-04 | 126,000 | 10,000 | 0.00 | 3,943,965,968 | 652,680 | 5.180 | 2017-11-30 |
| 268 | 2017-12-01 | 116,000 | -16,000 | 0.00 | 3,943,965,968 | 610,160 | 5.260 | 2017-11-29 |
| 269 | 2017-11-30 | 132,000 | 100,000 | 0.00 | 3,943,965,968 | 706,200 | 5.350 | 2017-11-28 |
| 270 | 2017-11-29 | 32,000 | -850,000 | 0.00 | 3,943,965,968 | 168,960 | 5.280 | 2017-11-27 |
| 271 | 2017-11-28 | 882,000 | 850,000 | 0.02 | 3,943,965,968 | 4,692,240 | 5.320 | 2017-11-24 |
| 272 | 2017-11-10 | 32,000 | -200,000 | 0.00 | 3,943,965,968 | 191,360 | 5.980 | 2017-11-08 |
| 273 | 2017-11-09 | 232,000 | 200,000 | 0.01 | 3,943,965,968 | 1,419,840 | 6.120 | 2017-11-07 |
| 274 | 2017-11-07 | 32,000 | -200,000 | 0.00 | 3,943,965,968 | 192,640 | 6.020 | 2017-11-03 |
| 275 | 2017-11-06 | 232,000 | 200,000 | 0.01 | 3,943,965,968 | 1,429,120 | 6.160 | 2017-11-02 |
| 276 | 2017-07-19 | 32,000 | -390,000 | 0.00 | 3,943,965,968 | 145,600 | 4.550 | 2017-07-17 |
| 277 | 2017-06-19 | 422,000 | 176,000 | 0.01 | 3,943,965,968 | 1,586,720 | 3.760 | 2017-06-15 |
| 278 | 2017-06-16 | 246,000 | 214,000 | 0.01 | 3,943,965,968 | 971,700 | 3.950 | 2017-06-14 |
| 279 | 2017-01-12 | 32,000 | -830,000 | 0.00 | 3,943,965,968 | 104,960 | 3.280 | 2017-01-10 |
| 280 | 2017-01-05 | 862,000 | -70,000 | 0.02 | 3,943,965,968 | 2,758,400 | 3.200 | 2017-01-03 |
| 281 | 2017-01-04 | 932,000 | -950,000 | 0.02 | 3,943,965,968 | 2,982,400 | 3.200 | 2016-12-30 |
| 282 | 2016-12-20 | 1,882,000 | -50,000 | 0.05 | 3,943,965,968 | 6,041,220 | 3.210 | 2016-12-16 |
| 283 | 2016-12-15 | 1,932,000 | -512,000 | 0.05 | 3,943,965,968 | 6,704,040 | 3.470 | 2016-12-13 |
| 284 | 2016-12-14 | 2,444,000 | -50,000 | 0.06 | 3,943,965,968 | 8,431,800 | 3.450 | 2016-12-12 |
| 285 | 2016-12-13 | 2,494,000 | -238,000 | 0.06 | 3,943,965,968 | 8,753,940 | 3.510 | 2016-12-09 |
| 286 | 2016-12-12 | 2,732,000 | -100,000 | 0.07 | 3,943,965,968 | 9,753,240 | 3.570 | 2016-12-08 |
| 287 | 2016-12-09 | 2,832,000 | -350,000 | 0.07 | 3,943,965,968 | 10,053,600 | 3.550 | 2016-12-07 |
| 288 | 2016-12-08 | 3,182,000 | -400,000 | 0.08 | 3,943,965,968 | 11,518,840 | 3.620 | 2016-12-06 |
| 289 | 2016-12-07 | 3,582,000 | -800,000 | 0.09 | 3,943,965,968 | 12,680,280 | 3.540 | 2016-12-05 |
| 290 | 2016-12-06 | 4,382,000 | -150,000 | 0.11 | 3,943,965,968 | 15,512,280 | 3.540 | 2016-12-02 |
| 291 | 2016-12-05 | 4,532,000 | -100,000 | 0.11 | 3,943,965,968 | 16,179,240 | 3.570 | 2016-12-01 |
| 292 | 2016-12-01 | 4,632,000 | -700,000 | 0.12 | 3,943,965,968 | 16,721,520 | 3.610 | 2016-11-29 |
| 293 | 2016-11-29 | 5,332,000 | -100,000 | 0.14 | 3,943,965,968 | 19,088,560 | 3.580 | 2016-11-25 |
| 294 | 2016-11-28 | 5,432,000 | -100,000 | 0.14 | 3,943,965,968 | 19,446,560 | 3.580 | 2016-11-24 |
| 295 | 2016-11-25 | 5,532,000 | -200,000 | 0.14 | 3,943,965,968 | 18,698,160 | 3.380 | 2016-11-23 |
| 296 | 2016-10-28 | 5,732,000 | -92,000 | 0.15 | 3,943,965,968 | 16,909,400 | 2.950 | 2016-10-26 |
| 297 | 2016-09-26 | 5,824,000 | 200,000 | 0.15 | 3,943,965,968 | 16,714,880 | 2.870 | 2016-09-22 |
| 298 | 2016-09-23 | 5,624,000 | 1,054,000 | 0.14 | 3,943,965,968 | 15,915,920 | 2.830 | 2016-09-21 |
| 299 | 2016-09-22 | 4,570,000 | 1,938,000 | 0.12 | 3,943,965,968 | 12,978,800 | 2.840 | 2016-09-20 |
| 300 | 2016-09-21 | 2,632,000 | 2,600,000 | 0.07 | 3,943,965,968 | 7,395,920 | 2.810 | 2016-09-19 |
| 301 | 2016-08-04 | 32,000 | -110,000 | 0.00 | 3,943,965,968 | 83,520 | 2.610 | 2016-08-01 |
| 302 | 2016-07-26 | 142,000 | 110,000 | 0.00 | 3,943,965,968 | 362,100 | 2.550 | 2016-07-22 |
| 303 | 2015-07-15 | 32,000 | -1,104,000 | 0.00 | 3,943,965,968 | 104,320 | 3.260 | 2015-07-13 |
| 304 | 2015-07-14 | 1,136,000 | 1,104,000 | 0.03 | 3,943,965,968 | 3,657,920 | 3.220 | 2015-07-10 |
| 305 | 2015-04-30 | 32,000 | -50,000 | 0.00 | 3,943,965,968 | 173,760 | 5.430 | 2015-04-28 |
| 306 | 2015-04-21 | 82,000 | 30,000 | 0.00 | 3,943,965,968 | 430,500 | 5.250 | 2015-04-17 |
| 307 | 2015-04-20 | 52,000 | 20,000 | 0.00 | 3,943,965,968 | 260,000 | 5.000 | 2015-04-16 |
| 308 | 2015-04-10 | 32,000 | -10,000 | 0.00 | 3,943,965,968 | 149,120 | 4.660 | 2015-04-08 |
| 309 | 2015-01-16 | 42,000 | -8,000 | 0.00 | 3,943,965,968 | 162,960 | 3.880 | 2015-01-14 |
| 310 | 2014-12-15 | 50,000 | 8,000 | 0.00 | 3,943,965,968 | 169,500 | 3.390 | 2014-12-11 |
| 311 | 2014-09-16 | 42,000 | -50,000 | 0.00 | 3,943,965,968 | 148,680 | 3.540 | 2014-09-12 |
| 312 | 2014-08-14 | 92,000 | -30,000 | 0.00 | 3,943,965,968 | 325,680 | 3.540 | 2014-08-12 |
| 313 | 2014-07-30 | 122,000 | -10,000 | 0.00 | 3,943,965,968 | 441,640 | 3.620 | 2014-07-28 |
| 314 | 2014-07-28 | 132,000 | -30,000 | 0.00 | 3,943,965,968 | 450,120 | 3.410 | 2014-07-24 |
| 315 | 2014-07-24 | 162,000 | -20,000 | 0.00 | 3,943,965,968 | 537,840 | 3.320 | 2014-07-22 |
| 316 | 2014-06-26 | 182,000 | -10,000 | 0.00 | 3,943,965,968 | 511,420 | 2.810 | 2014-06-24 |
| 317 | 2014-06-19 | 192,000 | -6,000 | 0.00 | 3,943,965,968 | 541,440 | 2.820 | 2014-06-17 |
| 318 | 2014-04-29 | 198,000 | -50,000 | 0.01 | 3,943,965,968 | 572,220 | 2.890 | 2014-04-25 |
| 319 | 2014-04-14 | 248,000 | -30,000 | 0.01 | 3,943,965,968 | 783,680 | 3.160 | 2014-04-10 |
| 320 | 2014-04-04 | 278,000 | 10,000 | 0.01 | 3,943,965,968 | 750,600 | 2.700 | 2014-04-02 |
| 321 | 2014-04-01 | 268,000 | -28,000 | 0.01 | 3,943,965,968 | 712,880 | 2.660 | 2014-03-28 |
| 322 | 2014-02-06 | 296,000 | -70,000 | 0.01 | 3,943,965,968 | 790,320 | 2.670 | 2014-02-04 |
| 323 | 2014-02-05 | 366,000 | -8,000 | 0.01 | 3,943,965,968 | 1,021,140 | 2.790 | 2014-01-29 |
| 324 | 2014-01-28 | 374,000 | -10,000 | 0.01 | 3,943,965,968 | 1,092,080 | 2.920 | 2014-01-24 |
| 325 | 2014-01-24 | 384,000 | -10,000 | 0.01 | 3,943,965,968 | 1,109,760 | 2.890 | 2014-01-22 |
| 326 | 2014-01-15 | 394,000 | -30,000 | 0.01 | 3,943,965,968 | 1,091,380 | 2.770 | 2014-01-13 |
| 327 | 2013-11-04 | 424,000 | 10,000 | 0.01 | 3,943,965,968 | 1,229,600 | 2.900 | 2013-10-31 |
| 328 | 2013-10-16 | 414,000 | 8,000 | 0.01 | 3,943,965,968 | 1,184,040 | 2.860 | 2013-10-11 |
| 329 | 2013-10-10 | 406,000 | -20,000 | 0.01 | 3,943,965,968 | 1,124,620 | 2.770 | 2013-10-08 |
| 330 | 2013-09-23 | 426,000 | 10,000 | 0.01 | 3,943,965,968 | 1,180,020 | 2.770 | 2013-09-18 |
| 331 | 2013-09-17 | 416,000 | 60,000 | 0.01 | 3,943,965,968 | 1,173,120 | 2.820 | 2013-09-13 |
| 332 | 2013-09-13 | 356,000 | 140,000 | 0.01 | 3,943,965,968 | 1,025,280 | 2.880 | 2013-09-11 |
| 333 | 2013-09-12 | 216,000 | 30,000 | 0.01 | 3,943,965,968 | 617,760 | 2.860 | 2013-09-10 |
| 334 | 2013-09-11 | 186,000 | 60,000 | 0.00 | 3,943,965,968 | 520,800 | 2.800 | 2013-09-09 |
| 335 | 2013-06-18 | 126,000 | 10,000 | 0.00 | 3,943,965,968 | 327,600 | 2.600 | 2013-06-14 |
| 336 | 2013-01-22 | 116,000 | 10,000 | 0.00 | 3,943,965,968 | 460,520 | 3.970 | 2013-01-18 |
| 337 | 2012-11-14 | 106,000 | 8,000 | 0.00 | 3,943,965,968 | 348,740 | 3.290 | 2012-11-12 |
| 338 | 2012-11-06 | 98,000 | -20,000 | 0.00 | 3,943,965,968 | 339,080 | 3.460 | 2012-11-02 |
| 339 | 2012-10-16 | 118,000 | 20,000 | 0.00 | 3,943,965,968 | 394,120 | 3.340 | 2012-10-12 |
| 340 | 2012-08-30 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 306,740 | 3.130 | 2012-08-28 |
| 341 | 2012-07-04 | 108,000 | -8,000 | 0.00 | 3,943,965,968 | 356,400 | 3.300 | 2012-06-29 |
| 342 | 2012-06-27 | 116,000 | 8,000 | 0.00 | 3,943,965,968 | 371,200 | 3.200 | 2012-06-25 |
| 343 | 2012-03-30 | 108,000 | -100,000 | 0.00 | 3,943,965,968 | 405,000 | 3.750 | 2012-03-28 |
| 344 | 2012-03-23 | 208,000 | 100,000 | 0.01 | 3,943,965,968 | 796,640 | 3.830 | 2012-03-21 |
| 345 | 2012-02-29 | 108,000 | 4,000 | 0.00 | 3,943,965,968 | 450,360 | 4.170 | 2012-02-27 |
| 346 | 2011-10-20 | 104,000 | -600,000 | 0.00 | 3,943,965,968 | 386,880 | 3.720 | 2011-10-18 |
| 347 | 2011-10-17 | 704,000 | 6,000 | 0.02 | 3,943,965,968 | 2,914,560 | 4.140 | 2011-10-13 |
| 348 | 2011-09-30 | 698,000 | 600,000 | 0.02 | 3,943,965,968 | 2,666,360 | 3.820 | 2011-09-27 |
| 349 | 2011-08-11 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 545,860 | 5.570 | 2011-08-09 |
| 350 | 2011-06-16 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 587,840 | 6.680 | 2011-06-14 |
| 351 | 2011-04-19 | 90,000 | -50,000 | 0.00 | 3,943,965,968 | 675,900 | 7.510 | 2011-04-15 |
| 352 | 2011-04-08 | 140,000 | 50,000 | 0.00 | 3,943,965,968 | 1,076,600 | 7.690 | 2011-04-06 |
| 353 | 2011-04-04 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 666,000 | 7.400 | 2011-03-31 |
| 354 | 2011-02-25 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 743,000 | 7.430 | 2011-02-23 |
| 355 | 2011-02-18 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 701,100 | 7.790 | 2011-02-16 |
| 356 | 2011-02-17 | 100,000 | -10,000 | 0.00 | 3,943,965,968 | 776,000 | 7.760 | 2011-02-15 |
| 357 | 2011-02-11 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 828,300 | 7.530 | 2011-02-09 |
| 358 | 2011-02-08 | 100,000 | -10,000 | 0.00 | 3,943,965,968 | 773,000 | 7.730 | 2011-02-01 |
| 359 | 2011-02-07 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 838,200 | 7.620 | 2011-01-31 |
| 360 | 2011-01-21 | 100,000 | -10,000 | 0.00 | 3,943,965,968 | 780,000 | 7.800 | 2011-01-19 |
| 361 | 2011-01-20 | 110,000 | -4,000 | 0.00 | 3,943,965,968 | 826,100 | 7.510 | 2011-01-18 |
| 362 | 2011-01-05 | 114,000 | 14,000 | 0.00 | 3,943,965,968 | 831,060 | 7.290 | 2011-01-03 |
| 363 | 2010-12-08 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 710,000 | 7.100 | 2010-12-06 |
| 364 | 2010-10-15 | 90,000 | -4,000 | 0.00 | 3,943,965,968 | 728,100 | 8.090 | 2010-10-13 |
| 365 | 2010-10-14 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 753,880 | 8.020 | 2010-10-12 |
| 366 | 2010-09-30 | 104,000 | -16,000 | 0.00 | 3,943,965,968 | 761,280 | 7.320 | 2010-09-28 |
| 367 | 2010-09-28 | 120,000 | -2,000 | 0.00 | 3,943,965,968 | 822,000 | 6.850 | 2010-09-24 |
| 368 | 2010-08-06 | 122,000 | 6,000 | 0.00 | 3,943,965,968 | 830,820 | 6.810 | 2010-08-04 |
| 369 | 2010-07-27 | 116,000 | -108,000 | 0.00 | 3,943,965,968 | 764,440 | 6.590 | 2010-07-23 |
| 370 | 2010-07-23 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 1,442,560 | 6.440 | 2010-07-21 |
| 371 | 2010-07-22 | 234,000 | -10,000 | 0.01 | 3,943,965,968 | 1,460,160 | 6.240 | 2010-07-20 |
| 372 | 2010-07-21 | 244,000 | -50,000 | 0.01 | 3,943,965,968 | 1,468,880 | 6.020 | 2010-07-19 |
| 373 | 2010-07-16 | 294,000 | 10,000 | 0.01 | 3,943,965,968 | 1,811,040 | 6.160 | 2010-07-14 |
| 374 | 2010-07-15 | 284,000 | -1,000,000 | 0.01 | 3,943,965,968 | 1,757,960 | 6.190 | 2010-07-13 |
| 375 | 2010-07-14 | 1,284,000 | -60,000 | 0.03 | 3,943,965,968 | 7,947,960 | 6.190 | 2010-07-12 |
| 376 | 2010-07-06 | 1,344,000 | -140,000 | 0.03 | 3,943,965,968 | 7,835,520 | 5.830 | 2010-07-02 |
| 377 | 2010-07-05 | 1,484,000 | 550,000 | 0.04 | 3,943,965,968 | 8,933,680 | 6.020 | 2010-06-30 |
| 378 | 2010-07-02 | 934,000 | 110,000 | 0.02 | 3,943,965,968 | 5,725,420 | 6.130 | 2010-06-29 |
| 379 | 2010-06-29 | 824,000 | 500,000 | 0.02 | 3,943,965,968 | 5,174,720 | 6.280 | 2010-06-25 |
| 380 | 2010-06-28 | 324,000 | 200,000 | 0.01 | 3,943,965,968 | 2,073,600 | 6.400 | 2010-06-24 |
| 381 | 2010-06-24 | 124,000 | -700,000 | 0.00 | 3,943,965,968 | 823,360 | 6.640 | 2010-06-22 |
| 382 | 2010-06-23 | 824,000 | 700,000 | 0.02 | 3,943,965,968 | 5,388,960 | 6.540 | 2010-06-21 |
| 383 | 2010-06-17 | 124,000 | -50,000 | 0.00 | 3,943,965,968 | 777,480 | 6.270 | 2010-06-14 |
| 384 | 2010-06-15 | 174,000 | 50,000 | 0.00 | 3,943,965,968 | 1,061,400 | 6.100 | 2010-06-11 |
| 385 | 2010-06-04 | 124,000 | -110,000 | 0.00 | 3,943,965,968 | 768,800 | 6.200 | 2010-06-02 |
| 386 | 2010-06-01 | 234,000 | 4,000 | 0.01 | 3,943,965,968 | 1,565,460 | 6.690 | 2010-05-28 |
| 387 | 2010-05-27 | 230,000 | 4,000 | 0.01 | 3,943,965,968 | 1,370,800 | 5.960 | 2010-05-25 |
| 388 | 2010-05-24 | 226,000 | 8,000 | 0.01 | 3,943,965,968 | 1,407,980 | 6.230 | 2010-05-19 |
| 389 | 2010-05-20 | 218,000 | 10,000 | 0.01 | 3,943,965,968 | 1,443,160 | 6.620 | 2010-05-18 |
| 390 | 2010-05-10 | 208,000 | -700,000 | 0.01 | 3,943,965,968 | 1,460,160 | 7.020 | 2010-05-06 |
| 391 | 2010-04-30 | 908,000 | 700,000 | 0.02 | 3,943,965,968 | 6,946,200 | 7.650 | 2010-04-28 |
| 392 | 2010-04-22 | 208,000 | -30,000 | 0.01 | 3,943,965,968 | 1,726,400 | 8.300 | 2010-04-20 |
| 393 | 2010-04-20 | 238,000 | 30,000 | 0.01 | 3,943,965,968 | 2,003,960 | 8.420 | 2010-04-16 |
| 394 | 2010-03-29 | 208,000 | -2,000 | 0.01 | 3,943,965,968 | 1,645,280 | 7.910 | 2010-03-25 |
| 395 | 2010-03-22 | 210,000 | -2,000 | 0.01 | 3,943,965,968 | 1,707,300 | 8.130 | 2010-03-18 |
| 396 | 2010-02-23 | 212,000 | 2,000 | 0.01 | 3,943,965,968 | 1,511,560 | 7.130 | 2010-02-19 |
| 397 | 2010-02-12 | 210,000 | 4,000 | 0.01 | 3,943,965,968 | 1,562,400 | 7.440 | 2010-02-10 |
| 398 | 2010-01-29 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 1,627,400 | 7.900 | 2010-01-27 |
| 399 | 2010-01-28 | 196,000 | 10,000 | 0.00 | 3,943,965,968 | 1,603,280 | 8.180 | 2010-01-26 |
| 400 | 2010-01-20 | 186,000 | -500,000 | 0.00 | 3,943,965,968 | 1,798,620 | 9.670 | 2010-01-18 |
| 401 | 2010-01-19 | 686,000 | 100,000 | 0.02 | 3,943,965,968 | 6,654,200 | 9.700 | 2010-01-15 |
| 402 | 2010-01-15 | 586,000 | 400,000 | 0.01 | 3,943,965,968 | 5,654,900 | 9.650 | 2010-01-13 |
| 403 | 2009-12-01 | 186,000 | -2,000 | 0.00 | 3,943,965,968 | 1,545,660 | 8.310 | 2009-11-27 |
| 404 | 2009-11-10 | 188,000 | 54,000 | 0.00 | 3,943,965,968 | 1,631,840 | 8.680 | 2009-11-06 |
| 405 | 2009-10-27 | 134,000 | 56,000 | 0.00 | 3,943,965,968 | 1,214,040 | 9.060 | 2009-10-22 |
| 406 | 2009-10-05 | 78,000 | -10,000 | 0.00 | 3,943,965,968 | 659,880 | 8.460 | 2009-09-30 |
| 407 | 2009-09-30 | 88,000 | 10,000 | 0.00 | 3,943,965,968 | 735,680 | 8.360 | 2009-09-28 |
| 408 | 2009-09-10 | 78,000 | -10,000 | 0.00 | 3,943,965,968 | 715,260 | 9.170 | 2009-09-08 |
| 409 | 2009-08-31 | 88,000 | 10,000 | 0.00 | 3,943,965,968 | 755,040 | 8.580 | 2009-08-27 |
| 410 | 2009-08-26 | 78,000 | -4,000 | 0.00 | 3,943,965,968 | 718,380 | 9.210 | 2009-08-24 |
| 411 | 2009-08-20 | 82,000 | 4,000 | 0.00 | 3,943,965,968 | 728,160 | 8.880 | 2009-08-18 |
| 412 | 2009-07-20 | 78,000 | -10,000 | 0.00 | 3,943,965,968 | 572,520 | 7.340 | 2009-07-16 |
| 413 | 2009-07-16 | 88,000 | -30,000 | 0.00 | 3,943,965,968 | 608,960 | 6.920 | 2009-07-14 |
| 414 | 2009-07-15 | 118,000 | 20,000 | 0.00 | 3,943,965,968 | 789,420 | 6.690 | 2009-07-13 |
| 415 | 2009-07-09 | 98,000 | 20,000 | 0.00 | 3,943,965,968 | 688,940 | 7.030 | 2009-07-07 |
| 416 | 2009-06-26 | 78,000 | -20,000 | 0.00 | 3,943,965,968 | 581,100 | 7.450 | 2009-06-24 |
| 417 | 2009-06-25 | 98,000 | 20,000 | 0.00 | 3,943,965,968 | 710,500 | 7.250 | 2009-06-23 |
| 418 | 2009-05-21 | 78,000 | -10,000 | 0.00 | 3,943,965,968 | 596,700 | 7.650 | 2009-05-19 |
| 419 | 2009-05-06 | 88,000 | -10,000 | 0.00 | 3,943,965,968 | 574,640 | 6.530 | 2009-05-04 |
| 420 | 2009-04-27 | 98,000 | -6,000 | 0.00 | 3,943,965,968 | 577,220 | 5.890 | 2009-04-23 |
| 421 | 2009-04-23 | 104,000 | 10,000 | 0.00 | 3,943,965,968 | 621,920 | 5.980 | 2009-04-21 |
| 422 | 2009-04-16 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 576,220 | 6.130 | 2009-04-14 |
| 423 | 2009-04-15 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 574,080 | 5.520 | 2009-04-09 |
| 424 | 2009-04-08 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 646,380 | 5.670 | 2009-04-06 |
| 425 | 2009-03-27 | 104,000 | -2,000 | 0.00 | 3,943,965,968 | 512,720 | 4.930 | 2009-03-25 |
| 426 | 2009-03-24 | 106,000 | -34,000 | 0.00 | 3,943,965,968 | 467,460 | 4.410 | 2009-03-20 |
| 427 | 2009-03-13 | 140,000 | -10,000 | 0.00 | 3,943,965,968 | 558,600 | 3.990 | 2009-03-11 |
| 428 | 2009-03-09 | 150,000 | -20,000 | 0.00 | 3,943,965,968 | 588,000 | 3.920 | 2009-03-05 |
| 429 | 2009-03-05 | 170,000 | -20,000 | 0.00 | 3,943,965,968 | 622,200 | 3.660 | 2009-03-03 |
| 430 | 2009-03-03 | 190,000 | -14,000 | 0.00 | 3,943,965,968 | 703,000 | 3.700 | 2009-02-27 |
| 431 | 2009-03-02 | 204,000 | 4,000 | 0.01 | 3,943,965,968 | 758,880 | 3.720 | 2009-02-26 |
| 432 | 2009-02-27 | 200,000 | -90,000 | 0.01 | 3,943,965,968 | 764,000 | 3.820 | 2009-02-25 |
| 433 | 2009-02-25 | 290,000 | 20,000 | 0.01 | 3,943,965,968 | 1,131,000 | 3.900 | 2009-02-23 |
| 434 | 2009-02-24 | 270,000 | 100,000 | 0.01 | 3,943,965,968 | 1,047,600 | 3.880 | 2009-02-20 |
| 435 | 2009-02-20 | 170,000 | -10,000 | 0.00 | 3,943,965,968 | 691,900 | 4.070 | 2009-02-18 |
| 436 | 2009-02-19 | 180,000 | 40,000 | 0.00 | 3,943,965,968 | 730,800 | 4.060 | 2009-02-17 |
| 437 | 2009-02-13 | 140,000 | -100,000 | 0.00 | 3,943,965,968 | 616,000 | 4.400 | 2009-02-11 |
| 438 | 2009-02-11 | 240,000 | 100,000 | 0.01 | 3,943,965,968 | 1,046,400 | 4.360 | 2009-02-09 |
| 439 | 2009-02-10 | 140,000 | -100,000 | 0.00 | 3,943,965,968 | 571,200 | 4.080 | 2009-02-06 |
| 440 | 2009-02-09 | 240,000 | 100,000 | 0.01 | 3,943,965,968 | 928,800 | 3.870 | 2009-02-05 |
| 441 | 2008-10-14 | 140,000 | 50,000 | 0.00 | 3,943,965,968 | 460,600 | 3.290 | 2008-10-10 |
| 442 | 2008-10-13 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 328,500 | 3.650 | 2008-10-09 |
| 443 | 2008-09-24 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 528,000 | 6.000 | 2008-09-22 |
| 444 | 2008-07-15 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 842,400 | 9.360 | 2008-07-11 |
| 445 | 2008-07-10 | 88,000 | -50,000 | 0.00 | 3,943,965,968 | 739,200 | 8.400 | 2008-07-08 |
| 446 | 2008-07-07 | 138,000 | 50,000 | 0.00 | 3,943,965,968 | 1,146,780 | 8.310 | 2008-07-03 |
| 447 | 2008-06-23 | 88,000 | -4,000 | 0.00 | 3,943,965,968 | 932,800 | 10.60 | 2008-06-19 |
| 448 | 2008-06-04 | 92,000 | 4,000 | 0.00 | 3,943,965,968 | 1,276,960 | 13.88 | 2008-06-02 |
| 449 | 2008-02-22 | 88,000 | -4,000 | 0.00 | 3,943,965,968 | 1,247,840 | 14.18 | 2008-02-20 |
| 450 | 2008-01-21 | 92,000 | 4,000 | 0.00 | 3,943,965,968 | 1,181,280 | 12.84 | 2008-01-17 |
| 451 | 2008-01-17 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 1,182,720 | 13.44 | 2008-01-15 |
| 452 | 2008-01-15 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 1,321,200 | 14.68 | 2008-01-11 |
| 453 | 2007-12-27 | 88,000 | 2,000 | 0.00 | 3,943,965,968 | 1,381,600 | 15.70 | 2007-12-20 |
| 454 | 2007-12-21 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 1,351,920 | 15.72 | 2007-12-19 |
| 455 | 2007-12-19 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 1,374,560 | 15.62 | 2007-12-17 |
| 456 | 2007-12-13 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 1,672,200 | 18.58 | 2007-12-11 |
| 457 | 2007-12-10 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 1,832,000 | 18.32 | 2007-12-06 |
| 458 | 2007-12-03 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 1,658,880 | 17.28 | 2007-11-29 |
| 459 | 2007-11-20 | 102,000 | 6,000 | 0.00 | 3,943,965,968 | 1,734,000 | 17.00 | 2007-11-16 |
| 460 | 2007-11-19 | 96,000 | -4,000 | 0.00 | 3,943,965,968 | 1,716,480 | 17.88 | 2007-11-15 |
| 461 | 2007-11-16 | 100,000 | -4,000 | 0.00 | 3,943,965,968 | 1,818,000 | 18.18 | 2007-11-14 |
| 462 | 2007-11-14 | 104,000 | 10,000 | 0.00 | 3,943,965,968 | 1,772,160 | 17.04 | 2007-11-12 |
| 463 | 2007-11-06 | 94,000 | -252,000 | 0.00 | 3,943,965,968 | 1,983,400 | 21.10 | 2007-11-02 |
| 464 | 2007-10-24 | 346,000 | -6,000 | 0.01 | 3,943,965,968 | 8,113,700 | 23.45 | 2007-10-22 |
| 465 | 2007-10-18 | 352,000 | 8,000 | 0.01 | 3,943,965,968 | 8,712,000 | 24.75 | 2007-10-16 |
| 466 | 2007-10-08 | 344,000 | 12,000 | 0.01 | 3,943,965,968 | 7,568,000 | 22.00 | 2007-10-04 |
| 467 | 2007-10-05 | 332,000 | 2,000 | 0.01 | 3,943,965,968 | 7,602,800 | 22.90 | 2007-10-03 |
| 468 | 2007-10-04 | 330,000 | -2,000 | 0.01 | 3,943,965,968 | 7,854,000 | 23.80 | 2007-10-02 |
| 469 | 2007-10-03 | 332,000 | 34,000 | 0.01 | 3,943,965,968 | 7,420,200 | 22.35 | 2007-09-28 |
| 470 | 2007-09-28 | 298,000 | 2,000 | 0.01 | 3,943,965,968 | 6,377,200 | 21.40 | 2007-09-25 |
| 471 | 2007-09-27 | 296,000 | 4,000 | 0.01 | 3,943,965,968 | 6,304,800 | 21.30 | 2007-09-24 |
| 472 | 2007-09-25 | 292,000 | 250,000 | 0.01 | 3,943,965,968 | 5,682,320 | 19.46 | 2007-09-21 |
| 473 | 2007-09-11 | 42,000 | -4,000 | 0.00 | 3,943,965,968 | 834,960 | 19.88 | 2007-09-07 |
| 474 | 2007-09-06 | 46,000 | -150,000 | 0.00 | 3,943,965,968 | 966,000 | 21.00 | 2007-09-04 |
| 475 | 2007-09-05 | 196,000 | 150,000 | 0.00 | 3,943,965,968 | 4,096,400 | 20.90 | 2007-09-03 |
| 476 | 2007-09-03 | 46,000 | 6,000 | 0.00 | 3,943,965,968 | 889,640 | 19.34 | 2007-08-30 |
| 477 | 2007-07-30 | 40,000 | -4,000 | 0.00 | 3,943,965,968 | 631,200 | 15.78 | 2007-07-26 |
| 478 | 2007-07-11 | 44,000 | -30,000 | 0.00 | 3,943,965,968 | 651,200 | 14.80 | 2007-07-09 |
| 479 | 2007-07-05 | 74,000 | -16,000 | 0.00 | 3,943,965,968 | 1,077,440 | 14.56 | 2007-07-03 |
Webb-site Database - Powered By Linux Group