ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2025-06-26 | 70,000 | 60,000 | 0.00 | 3,943,965,968 | 371,000 | 5.300 | 2025-06-24 |
| 4 | 2024-10-09 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 64,300 | 6.430 | 2024-10-07 |
| 5 | 2024-06-24 | 14,000 | -10,000 | 0.00 | 3,943,965,968 | 78,680 | 5.620 | 2024-06-20 |
| 6 | 2022-11-28 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 74,880 | 3.120 | 2022-11-24 |
| 7 | 2022-11-23 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 77,740 | 2.990 | 2022-11-21 |
| 8 | 2022-11-02 | 28,000 | 4,000 | 0.00 | 3,943,965,968 | 62,720 | 2.240 | 2022-10-31 |
| 9 | 2022-05-30 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 82,560 | 3.440 | 2022-05-26 |
| 10 | 2022-05-24 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 90,740 | 3.490 | 2022-05-20 |
| 11 | 2022-03-07 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 137,520 | 5.730 | 2022-03-03 |
| 12 | 2022-03-01 | 26,000 | -4,000 | 0.00 | 3,943,965,968 | 138,580 | 5.330 | 2022-02-25 |
| 13 | 2021-11-01 | 30,000 | 4,000 | 0.00 | 3,943,965,968 | 141,600 | 4.720 | 2021-10-28 |
| 14 | 2021-10-19 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 140,920 | 5.420 | 2021-10-15 |
| 15 | 2021-10-15 | 28,000 | 4,000 | 0.00 | 3,943,965,968 | 148,960 | 5.320 | 2021-10-11 |
| 16 | 2021-10-11 | 24,000 | 4,000 | 0.00 | 3,943,965,968 | 139,920 | 5.830 | 2021-10-07 |
| 17 | 2021-09-20 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 133,800 | 6.690 | 2021-09-16 |
| 18 | 2021-09-15 | 10,000 | -10,000 | 0.00 | 3,943,965,968 | 72,100 | 7.210 | 2021-09-13 |
| 19 | 2021-09-08 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 119,200 | 5.960 | 2021-09-06 |
| 20 | 2021-05-12 | 10,000 | -10,000 | 0.00 | 3,943,965,968 | 52,300 | 5.230 | 2021-05-10 |
| 21 | 2021-03-10 | 20,000 | -10,000 | 0.00 | 3,943,965,968 | 70,600 | 3.530 | 2021-03-08 |
| 22 | 2021-03-09 | 30,000 | 10,000 | 0.00 | 3,943,965,968 | 107,400 | 3.580 | 2021-03-05 |
| 23 | 2020-08-21 | 20,000 | -20,000 | 0.00 | 3,943,965,968 | 41,600 | 2.080 | 2020-08-19 |
| 24 | 2020-08-20 | 40,000 | 20,000 | 0.00 | 3,943,965,968 | 84,400 | 2.110 | 2020-08-18 |
| 25 | 2018-07-06 | 20,000 | -20,000 | 0.00 | 3,943,965,968 | 65,000 | 3.250 | 2018-07-04 |
| 26 | 2018-07-05 | 40,000 | 20,000 | 0.00 | 3,943,965,968 | 134,400 | 3.360 | 2018-07-03 |
| 27 | 2018-06-01 | 20,000 | -2,000 | 0.00 | 3,943,965,968 | 79,800 | 3.990 | 2018-05-30 |
| 28 | 2018-05-09 | 22,000 | -10,000 | 0.00 | 3,943,965,968 | 95,040 | 4.320 | 2018-05-07 |
| 29 | 2018-05-08 | 32,000 | 12,000 | 0.00 | 3,943,965,968 | 137,280 | 4.290 | 2018-05-04 |
| 30 | 2018-04-13 | 20,000 | -10,000 | 0.00 | 3,943,965,968 | 97,800 | 4.890 | 2018-04-11 |
| 31 | 2018-03-08 | 30,000 | -30,000 | 0.00 | 3,943,965,968 | 141,600 | 4.720 | 2018-03-06 |
| 32 | 2018-03-07 | 60,000 | -20,000 | 0.00 | 3,943,965,968 | 271,800 | 4.530 | 2018-03-05 |
| 33 | 2018-03-06 | 80,000 | -102,000 | 0.00 | 3,943,965,968 | 367,200 | 4.590 | 2018-03-02 |
| 34 | 2018-03-05 | 182,000 | 100,000 | 0.00 | 3,943,965,968 | 857,220 | 4.710 | 2018-03-01 |
| 35 | 2018-03-02 | 82,000 | -50,000 | 0.00 | 3,943,965,968 | 389,500 | 4.750 | 2018-02-28 |
| 36 | 2018-02-28 | 132,000 | -504,000 | 0.00 | 3,943,965,968 | 634,920 | 4.810 | 2018-02-26 |
| 37 | 2018-02-08 | 636,000 | -780,000 | 0.02 | 3,943,965,968 | 3,090,960 | 4.860 | 2018-02-06 |
| 38 | 2018-02-07 | 1,416,000 | -2,000 | 0.04 | 3,943,965,968 | 7,476,480 | 5.280 | 2018-02-05 |
| 39 | 2018-02-06 | 1,418,000 | -36,000 | 0.04 | 3,943,965,968 | 7,586,300 | 5.350 | 2018-02-02 |
| 40 | 2018-02-05 | 1,454,000 | -24,000 | 0.04 | 3,943,965,968 | 7,517,180 | 5.170 | 2018-02-01 |
| 41 | 2018-02-02 | 1,478,000 | -196,000 | 0.04 | 3,943,965,968 | 7,833,400 | 5.300 | 2018-01-31 |
| 42 | 2018-02-01 | 1,674,000 | 358,000 | 0.04 | 3,943,965,968 | 9,273,960 | 5.540 | 2018-01-30 |
| 43 | 2018-01-31 | 1,316,000 | -30,000 | 0.03 | 3,943,965,968 | 7,738,080 | 5.880 | 2018-01-29 |
| 44 | 2018-01-29 | 1,346,000 | -420,000 | 0.03 | 3,943,965,968 | 7,779,880 | 5.780 | 2018-01-25 |
| 45 | 2018-01-26 | 1,766,000 | 500,000 | 0.04 | 3,943,965,968 | 10,172,160 | 5.760 | 2018-01-24 |
| 46 | 2018-01-25 | 1,266,000 | 30,000 | 0.03 | 3,943,965,968 | 7,406,100 | 5.850 | 2018-01-23 |
| 47 | 2018-01-24 | 1,236,000 | -4,000 | 0.03 | 3,943,965,968 | 7,267,680 | 5.880 | 2018-01-22 |
| 48 | 2018-01-23 | 1,240,000 | -26,000 | 0.03 | 3,943,965,968 | 7,316,000 | 5.900 | 2018-01-19 |
| 49 | 2018-01-18 | 1,266,000 | 400,000 | 0.03 | 3,943,965,968 | 7,051,620 | 5.570 | 2018-01-16 |
| 50 | 2018-01-17 | 866,000 | -400,000 | 0.02 | 3,943,965,968 | 4,814,960 | 5.560 | 2018-01-15 |
| 51 | 2018-01-12 | 1,266,000 | 2,000 | 0.03 | 3,943,965,968 | 6,988,320 | 5.520 | 2018-01-10 |
| 52 | 2018-01-10 | 1,264,000 | -20,000 | 0.03 | 3,943,965,968 | 7,318,560 | 5.790 | 2018-01-08 |
| 53 | 2018-01-09 | 1,284,000 | 10,000 | 0.03 | 3,943,965,968 | 7,793,880 | 6.070 | 2018-01-05 |
| 54 | 2018-01-05 | 1,274,000 | 210,000 | 0.03 | 3,943,965,968 | 7,656,740 | 6.010 | 2018-01-03 |
| 55 | 2018-01-04 | 1,064,000 | -570,000 | 0.03 | 3,943,965,968 | 6,213,760 | 5.840 | 2018-01-02 |
| 56 | 2018-01-03 | 1,634,000 | 170,000 | 0.04 | 3,943,965,968 | 9,134,060 | 5.590 | 2017-12-29 |
| 57 | 2018-01-02 | 1,464,000 | -100,000 | 0.04 | 3,943,965,968 | 8,330,160 | 5.690 | 2017-12-28 |
| 58 | 2017-12-29 | 1,564,000 | -20,000 | 0.04 | 3,943,965,968 | 8,758,400 | 5.600 | 2017-12-27 |
| 59 | 2017-12-28 | 1,584,000 | -550,000 | 0.04 | 3,943,965,968 | 8,696,160 | 5.490 | 2017-12-22 |
| 60 | 2017-12-27 | 2,134,000 | -20,000 | 0.05 | 3,943,965,968 | 11,843,700 | 5.550 | 2017-12-21 |
| 61 | 2017-12-22 | 2,154,000 | 898,000 | 0.05 | 3,943,965,968 | 11,739,300 | 5.450 | 2017-12-20 |
| 62 | 2017-12-12 | 1,256,000 | -140,000 | 0.03 | 3,943,965,968 | 6,154,400 | 4.900 | 2017-12-08 |
| 63 | 2017-12-11 | 1,396,000 | -60,000 | 0.04 | 3,943,965,968 | 6,644,960 | 4.760 | 2017-12-07 |
| 64 | 2017-12-08 | 1,456,000 | 90,000 | 0.04 | 3,943,965,968 | 7,061,600 | 4.850 | 2017-12-06 |
| 65 | 2017-12-07 | 1,366,000 | 100,000 | 0.03 | 3,943,965,968 | 7,089,540 | 5.190 | 2017-12-05 |
| 66 | 2017-12-06 | 1,266,000 | -10,000 | 0.03 | 3,943,965,968 | 6,633,840 | 5.240 | 2017-12-04 |
| 67 | 2017-12-05 | 1,276,000 | 10,000 | 0.03 | 3,943,965,968 | 6,545,880 | 5.130 | 2017-12-01 |
| 68 | 2017-12-01 | 1,266,000 | -4,000 | 0.03 | 3,943,965,968 | 6,659,160 | 5.260 | 2017-11-29 |
| 69 | 2017-11-28 | 1,270,000 | 2,000 | 0.03 | 3,943,965,968 | 6,756,400 | 5.320 | 2017-11-24 |
| 70 | 2017-11-23 | 1,268,000 | -40,000 | 0.03 | 3,943,965,968 | 6,657,000 | 5.250 | 2017-11-21 |
| 71 | 2017-11-22 | 1,308,000 | 40,000 | 0.03 | 3,943,965,968 | 6,631,560 | 5.070 | 2017-11-20 |
| 72 | 2017-11-20 | 1,268,000 | 20,000 | 0.03 | 3,943,965,968 | 6,872,560 | 5.420 | 2017-11-16 |
| 73 | 2017-11-15 | 1,248,000 | 20,000 | 0.03 | 3,943,965,968 | 6,988,800 | 5.600 | 2017-11-13 |
| 74 | 2017-11-09 | 1,228,000 | 40,000 | 0.03 | 3,943,965,968 | 7,515,360 | 6.120 | 2017-11-07 |
| 75 | 2017-11-07 | 1,188,000 | 20,000 | 0.03 | 3,943,965,968 | 7,151,760 | 6.020 | 2017-11-03 |
| 76 | 2017-11-06 | 1,168,000 | -20,000 | 0.03 | 3,943,965,968 | 7,194,880 | 6.160 | 2017-11-02 |
| 77 | 2017-11-03 | 1,188,000 | 20,000 | 0.03 | 3,943,965,968 | 7,223,040 | 6.080 | 2017-11-01 |
| 78 | 2017-10-31 | 1,168,000 | 50,000 | 0.03 | 3,943,965,968 | 7,416,800 | 6.350 | 2017-10-27 |
| 79 | 2017-10-27 | 1,118,000 | -20,000 | 0.03 | 3,943,965,968 | 7,557,680 | 6.760 | 2017-10-25 |
| 80 | 2017-10-26 | 1,138,000 | 20,000 | 0.03 | 3,943,965,968 | 7,476,660 | 6.570 | 2017-10-24 |
| 81 | 2017-10-24 | 1,118,000 | -10,000 | 0.03 | 3,943,965,968 | 7,680,660 | 6.870 | 2017-10-20 |
| 82 | 2017-10-23 | 1,128,000 | 10,000 | 0.03 | 3,943,965,968 | 7,523,760 | 6.670 | 2017-10-19 |
| 83 | 2017-10-20 | 1,118,000 | 20,000 | 0.03 | 3,943,965,968 | 7,658,300 | 6.850 | 2017-10-18 |
| 84 | 2017-10-19 | 1,098,000 | 30,000 | 0.03 | 3,943,965,968 | 7,696,980 | 7.010 | 2017-10-17 |
| 85 | 2017-10-16 | 1,068,000 | 100,000 | 0.03 | 3,943,965,968 | 7,465,320 | 6.990 | 2017-10-12 |
| 86 | 2017-10-10 | 968,000 | 20,000 | 0.02 | 3,943,965,968 | 6,863,120 | 7.090 | 2017-10-06 |
| 87 | 2017-10-09 | 948,000 | 150,000 | 0.02 | 3,943,965,968 | 6,920,400 | 7.300 | 2017-10-04 |
| 88 | 2017-10-06 | 798,000 | 320,000 | 0.02 | 3,943,965,968 | 5,769,540 | 7.230 | 2017-10-03 |
| 89 | 2017-10-04 | 478,000 | -26,000 | 0.01 | 3,943,965,968 | 3,350,780 | 7.010 | 2017-09-29 |
| 90 | 2017-10-03 | 504,000 | 20,000 | 0.01 | 3,943,965,968 | 3,346,560 | 6.640 | 2017-09-28 |
| 91 | 2017-09-29 | 484,000 | -8,000 | 0.01 | 3,943,965,968 | 3,267,000 | 6.750 | 2017-09-27 |
| 92 | 2017-09-25 | 492,000 | 18,000 | 0.01 | 3,943,965,968 | 3,567,000 | 7.250 | 2017-09-21 |
| 93 | 2017-09-14 | 474,000 | -10,000 | 0.01 | 3,943,965,968 | 3,095,220 | 6.530 | 2017-09-12 |
| 94 | 2017-09-01 | 484,000 | -10,000 | 0.01 | 3,943,965,968 | 2,836,240 | 5.860 | 2017-08-30 |
| 95 | 2017-08-31 | 494,000 | 10,000 | 0.01 | 3,943,965,968 | 2,667,600 | 5.400 | 2017-08-29 |
| 96 | 2017-08-28 | 484,000 | 10,000 | 0.01 | 3,943,965,968 | 2,521,640 | 5.210 | 2017-08-24 |
| 97 | 2017-08-18 | 474,000 | 100,000 | 0.01 | 3,943,965,968 | 2,554,860 | 5.390 | 2017-08-16 |
| 98 | 2017-08-14 | 374,000 | 200,000 | 0.01 | 3,943,965,968 | 2,131,800 | 5.700 | 2017-08-10 |
| 99 | 2017-08-09 | 174,000 | -4,000 | 0.00 | 3,943,965,968 | 934,380 | 5.370 | 2017-08-07 |
| 100 | 2017-08-08 | 178,000 | 154,000 | 0.00 | 3,943,965,968 | 898,900 | 5.050 | 2017-08-04 |
| 101 | 2015-08-05 | 24,000 | -20,000 | 0.00 | 3,943,965,968 | 63,120 | 2.630 | 2015-08-03 |
| 102 | 2015-07-14 | 44,000 | 20,000 | 0.00 | 3,943,965,968 | 141,680 | 3.220 | 2015-07-10 |
| 103 | 2015-05-29 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 117,360 | 4.890 | 2015-05-27 |
| 104 | 2015-05-19 | 14,000 | -90,000 | 0.00 | 3,943,965,968 | 72,800 | 5.200 | 2015-05-15 |
| 105 | 2015-05-18 | 104,000 | 90,000 | 0.00 | 3,943,965,968 | 534,560 | 5.140 | 2015-05-14 |
| 106 | 2014-12-23 | 14,000 | -100,000 | 0.00 | 3,943,965,968 | 50,260 | 3.590 | 2014-12-19 |
| 107 | 2014-09-15 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 405,840 | 3.560 | 2014-09-11 |
| 108 | 2014-09-12 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 441,440 | 3.560 | 2014-09-10 |
| 109 | 2014-08-20 | 114,000 | 100,000 | 0.00 | 3,943,965,968 | 402,420 | 3.530 | 2014-08-18 |
| 110 | 2014-07-17 | 14,000 | -50,000 | 0.00 | 3,943,965,968 | 42,560 | 3.040 | 2014-07-15 |
| 111 | 2014-06-26 | 64,000 | 50,000 | 0.00 | 3,943,965,968 | 179,840 | 2.810 | 2014-06-24 |
| 112 | 2014-03-06 | 14,000 | -70,000 | 0.00 | 3,943,965,968 | 38,640 | 2.760 | 2014-03-04 |
| 113 | 2013-11-04 | 84,000 | 50,000 | 0.00 | 3,943,965,968 | 243,600 | 2.900 | 2013-10-31 |
| 114 | 2013-11-01 | 34,000 | -50,000 | 0.00 | 3,943,965,968 | 102,000 | 3.000 | 2013-10-30 |
| 115 | 2013-10-31 | 84,000 | 50,000 | 0.00 | 3,943,965,968 | 246,960 | 2.940 | 2013-10-29 |
| 116 | 2013-10-25 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 104,720 | 3.080 | 2013-10-23 |
| 117 | 2013-10-24 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 41,860 | 2.990 | 2013-10-22 |
| 118 | 2013-10-23 | 34,000 | -80,000 | 0.00 | 3,943,965,968 | 99,960 | 2.940 | 2013-10-21 |
| 119 | 2013-10-03 | 114,000 | 20,000 | 0.00 | 3,943,965,968 | 328,320 | 2.880 | 2013-09-30 |
| 120 | 2013-09-19 | 94,000 | 30,000 | 0.00 | 3,943,965,968 | 266,960 | 2.840 | 2013-09-17 |
| 121 | 2013-09-16 | 64,000 | 50,000 | 0.00 | 3,943,965,968 | 188,160 | 2.940 | 2013-09-12 |
| 122 | 2013-09-12 | 14,000 | -40,000 | 0.00 | 3,943,965,968 | 40,040 | 2.860 | 2013-09-10 |
| 123 | 2013-09-10 | 54,000 | 40,000 | 0.00 | 3,943,965,968 | 149,040 | 2.760 | 2013-09-06 |
| 124 | 2013-08-16 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 37,800 | 2.700 | 2013-08-13 |
| 125 | 2013-08-15 | 34,000 | -20,000 | 0.00 | 3,943,965,968 | 89,760 | 2.640 | 2013-08-12 |
| 126 | 2013-07-31 | 54,000 | 40,000 | 0.00 | 3,943,965,968 | 137,160 | 2.540 | 2013-07-29 |
| 127 | 2013-07-30 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 36,540 | 2.610 | 2013-07-26 |
| 128 | 2013-07-29 | 34,000 | -2,000 | 0.00 | 3,943,965,968 | 87,720 | 2.580 | 2013-07-25 |
| 129 | 2013-07-26 | 36,000 | 22,000 | 0.00 | 3,943,965,968 | 92,520 | 2.570 | 2013-07-24 |
| 130 | 2013-07-18 | 14,000 | -40,000 | 0.00 | 3,943,965,968 | 34,860 | 2.490 | 2013-07-16 |
| 131 | 2013-07-15 | 54,000 | -20,000 | 0.00 | 3,943,965,968 | 136,620 | 2.530 | 2013-07-11 |
| 132 | 2013-06-25 | 74,000 | 20,000 | 0.00 | 3,943,965,968 | 177,600 | 2.400 | 2013-06-21 |
| 133 | 2013-06-24 | 54,000 | 10,000 | 0.00 | 3,943,965,968 | 133,380 | 2.470 | 2013-06-20 |
| 134 | 2013-06-20 | 44,000 | 30,000 | 0.00 | 3,943,965,968 | 114,400 | 2.600 | 2013-06-18 |
| 135 | 2012-11-29 | 14,000 | -14,000 | 0.00 | 3,943,965,968 | 46,340 | 3.310 | 2012-11-27 |
| 136 | 2012-11-21 | 28,000 | -10,000 | 0.00 | 3,943,965,968 | 91,560 | 3.270 | 2012-11-19 |
| 137 | 2012-11-19 | 38,000 | 14,000 | 0.00 | 3,943,965,968 | 123,500 | 3.250 | 2012-11-15 |
| 138 | 2012-11-14 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 78,960 | 3.290 | 2012-11-12 |
| 139 | 2012-04-17 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 53,060 | 3.790 | 2012-04-13 |
| 140 | 2012-04-16 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 125,460 | 3.690 | 2012-04-12 |
| 141 | 2012-03-29 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 53,620 | 3.830 | 2012-03-27 |
| 142 | 2012-03-28 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 125,120 | 3.680 | 2012-03-26 |
| 143 | 2012-03-27 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 52,080 | 3.720 | 2012-03-23 |
| 144 | 2012-03-23 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 130,220 | 3.830 | 2012-03-21 |
| 145 | 2012-02-17 | 14,000 | -6,000 | 0.00 | 3,943,965,968 | 60,060 | 4.290 | 2012-02-15 |
| 146 | 2012-02-15 | 20,000 | 6,000 | 0.00 | 3,943,965,968 | 83,800 | 4.190 | 2012-02-13 |
| 147 | 2012-02-14 | 14,000 | -6,000 | 0.00 | 3,943,965,968 | 58,380 | 4.170 | 2012-02-10 |
| 148 | 2012-02-13 | 20,000 | 6,000 | 0.00 | 3,943,965,968 | 86,000 | 4.300 | 2012-02-09 |
| 149 | 2011-11-22 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 52,080 | 3.720 | 2011-11-18 |
| 150 | 2011-11-17 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 140,080 | 4.120 | 2011-11-15 |
| 151 | 2011-11-11 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 61,040 | 4.360 | 2011-11-09 |
| 152 | 2011-11-10 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 147,900 | 4.350 | 2011-11-08 |
| 153 | 2011-08-17 | 14,000 | -20,000 | 0.00 | 3,943,965,968 | 78,540 | 5.610 | 2011-08-15 |
| 154 | 2011-08-16 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 184,620 | 5.430 | 2011-08-12 |
| 155 | 2010-10-19 | 14,000 | -4,000 | 0.00 | 3,943,965,968 | 115,360 | 8.240 | 2010-10-15 |
| 156 | 2010-10-06 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 136,800 | 7.600 | 2010-10-04 |
| 157 | 2010-09-20 | 14,000 | -10,000 | 0.00 | 3,943,965,968 | 93,380 | 6.670 | 2010-09-16 |
| 158 | 2010-08-06 | 24,000 | -12,000 | 0.00 | 3,943,965,968 | 163,440 | 6.810 | 2010-08-04 |
| 159 | 2010-08-05 | 36,000 | 22,000 | 0.00 | 3,943,965,968 | 239,400 | 6.650 | 2010-08-03 |
| 160 | 2010-08-04 | 14,000 | -100,000 | 0.00 | 3,943,965,968 | 97,020 | 6.930 | 2010-08-02 |
| 161 | 2010-08-03 | 114,000 | 98,000 | 0.00 | 3,943,965,968 | 784,320 | 6.880 | 2010-07-30 |
| 162 | 2010-07-29 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 107,360 | 6.710 | 2010-07-27 |
| 163 | 2010-05-25 | 14,000 | -10,000 | 0.00 | 3,943,965,968 | 84,700 | 6.050 | 2010-05-20 |
| 164 | 2010-05-19 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 157,680 | 6.570 | 2010-05-17 |
| 165 | 2010-04-30 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 107,100 | 7.650 | 2010-04-28 |
| 166 | 2010-04-27 | 4,000 | -10,000 | 0.00 | 3,943,965,968 | 32,000 | 8.000 | 2010-04-23 |
| 167 | 2010-04-26 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 114,100 | 8.150 | 2010-04-22 |
| 168 | 2010-04-12 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 84,300 | 8.430 | 2010-04-08 |
| 169 | 2010-04-09 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 118,300 | 8.450 | 2010-04-07 |
| 170 | 2010-03-01 | 10,000 | -30,000 | 0.00 | 3,943,965,968 | 74,100 | 7.410 | 2010-02-25 |
| 171 | 2010-02-26 | 40,000 | 30,000 | 0.00 | 3,943,965,968 | 297,600 | 7.440 | 2010-02-24 |
| 172 | 2010-02-12 | 10,000 | -10,000 | 0.00 | 3,943,965,968 | 74,400 | 7.440 | 2010-02-10 |
| 173 | 2010-02-11 | 20,000 | -6,000 | 0.00 | 3,943,965,968 | 146,600 | 7.330 | 2010-02-09 |
| 174 | 2010-02-10 | 26,000 | 6,000 | 0.00 | 3,943,965,968 | 188,500 | 7.250 | 2010-02-08 |
| 175 | 2010-02-09 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 148,000 | 7.400 | 2010-02-05 |
| 176 | 2010-02-05 | 10,000 | -10,000 | 0.00 | 3,943,965,968 | 81,700 | 8.170 | 2010-02-03 |
| 177 | 2010-02-04 | 20,000 | 6,000 | 0.00 | 3,943,965,968 | 159,200 | 7.960 | 2010-02-02 |
| 178 | 2010-02-03 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 110,180 | 7.870 | 2010-02-01 |
| 179 | 2010-02-01 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 80,700 | 8.070 | 2010-01-28 |
| 180 | 2010-01-29 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 110,600 | 7.900 | 2010-01-27 |
| 181 | 2010-01-18 | 10,000 | -32,000 | 0.00 | 3,943,965,968 | 97,900 | 9.790 | 2010-01-14 |
| 182 | 2010-01-15 | 42,000 | 32,000 | 0.00 | 3,943,965,968 | 405,300 | 9.650 | 2010-01-13 |
| 183 | 2010-01-13 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 106,400 | 10.64 | 2010-01-11 |
| 184 | 2010-01-12 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 9.930 | 2010-01-08 |
| 185 | 2009-07-22 | 10,000 | -8,000 | 0.00 | 3,943,965,968 | 82,600 | 8.260 | 2009-07-20 |
| 186 | 2009-07-21 | 18,000 | -10,000 | 0.00 | 3,943,965,968 | 138,060 | 7.670 | 2009-07-17 |
| 187 | 2009-07-20 | 28,000 | 6,000 | 0.00 | 3,943,965,968 | 205,520 | 7.340 | 2009-07-16 |
| 188 | 2009-07-10 | 22,000 | -12,000 | 0.00 | 3,943,965,968 | 153,560 | 6.980 | 2009-07-08 |
| 189 | 2009-07-02 | 34,000 | 12,000 | 0.00 | 3,943,965,968 | 257,040 | 7.560 | 2009-06-29 |
| 190 | 2009-06-24 | 22,000 | 8,000 | 0.00 | 3,943,965,968 | 170,720 | 7.760 | 2009-06-22 |
| 191 | 2009-06-19 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 111,020 | 7.930 | 2009-06-17 |
| 192 | 2009-06-16 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 86,900 | 8.690 | 2009-06-12 |
| 193 | 2009-06-12 | 14,000 | -18,000 | 0.00 | 3,943,965,968 | 118,160 | 8.440 | 2009-06-10 |
| 194 | 2009-06-11 | 32,000 | -40,000 | 0.00 | 3,943,965,968 | 248,320 | 7.760 | 2009-06-09 |
| 195 | 2009-06-10 | 72,000 | 44,000 | 0.00 | 3,943,965,968 | 564,480 | 7.840 | 2009-06-08 |
| 196 | 2009-06-09 | 28,000 | 8,000 | 0.00 | 3,943,965,968 | 225,680 | 8.060 | 2009-06-05 |
| 197 | 2009-06-08 | 20,000 | 4,000 | 0.00 | 3,943,965,968 | 164,600 | 8.230 | 2009-06-04 |
| 198 | 2009-06-03 | 16,000 | 6,000 | 0.00 | 3,943,965,968 | 129,280 | 8.080 | 2009-06-01 |
| 199 | 2009-05-21 | 10,000 | -12,000 | 0.00 | 3,943,965,968 | 76,500 | 7.650 | 2009-05-19 |
| 200 | 2009-05-12 | 22,000 | 12,000 | 0.00 | 3,943,965,968 | 167,860 | 7.630 | 2009-05-08 |
| 201 | 2009-05-07 | 10,000 | -10,000 | 0.00 | 3,943,965,968 | 65,500 | 6.550 | 2009-05-05 |
| 202 | 2009-05-04 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 115,000 | 5.750 | 2009-04-29 |
| 203 | 2009-04-30 | 10,000 | -100,000 | 0.00 | 3,943,965,968 | 54,600 | 5.460 | 2009-04-28 |
| 204 | 2009-04-29 | 110,000 | -42,000 | 0.00 | 3,943,965,968 | 629,200 | 5.720 | 2009-04-27 |
| 205 | 2009-04-28 | 152,000 | 142,000 | 0.00 | 3,943,965,968 | 887,680 | 5.840 | 2009-04-24 |
| 206 | 2009-04-14 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 52,500 | 5.250 | 2009-04-08 |
| 207 | 2009-04-01 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 54,720 | 4.560 | 2009-03-30 |
| 208 | 2009-03-20 | 10,000 | -50,000 | 0.00 | 3,943,965,968 | 41,200 | 4.120 | 2009-03-18 |
| 209 | 2009-03-19 | 60,000 | 50,000 | 0.00 | 3,943,965,968 | 254,400 | 4.240 | 2009-03-17 |
| 210 | 2009-02-06 | 10,000 | -20,000 | 0.00 | 3,943,965,968 | 37,000 | 3.700 | 2009-02-04 |
| 211 | 2009-02-05 | 30,000 | -200,000 | 0.00 | 3,943,965,968 | 103,500 | 3.450 | 2009-02-03 |
| 212 | 2009-02-04 | 230,000 | 20,000 | 0.01 | 3,943,965,968 | 782,000 | 3.400 | 2009-02-02 |
| 213 | 2009-02-03 | 210,000 | -40,000 | 0.01 | 3,943,965,968 | 756,000 | 3.600 | 2009-01-30 |
| 214 | 2009-02-02 | 250,000 | 40,000 | 0.01 | 3,943,965,968 | 855,000 | 3.420 | 2009-01-29 |
| 215 | 2009-01-29 | 210,000 | 200,000 | 0.01 | 3,943,965,968 | 693,000 | 3.300 | 2009-01-22 |
| 216 | 2009-01-23 | 10,000 | -200,000 | 0.00 | 3,943,965,968 | 34,200 | 3.420 | 2009-01-21 |
| 217 | 2009-01-22 | 210,000 | 200,000 | 0.01 | 3,943,965,968 | 768,600 | 3.660 | 2009-01-20 |
| 218 | 2009-01-19 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 36,700 | 3.670 | 2009-01-15 |
| 219 | 2009-01-06 | 0 | -60,000 | 0.00 | 3,943,965,968 | 0 | 4.550 | 2009-01-02 |
| 220 | 2009-01-02 | 60,000 | 20,000 | 0.00 | 3,943,965,968 | 246,600 | 4.110 | 2008-12-29 |
| 221 | 2008-12-30 | 40,000 | 40,000 | 0.00 | 3,943,965,968 | 163,200 | 4.080 | 2008-12-23 |
Webb-site Database - Powered By Linux Group