ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2025-10-08 | 2,000 | -12,000 | 0.00 | 3,943,965,968 | 16,680 | 8.340 | 2025-10-03 |
| 4 | 2025-06-12 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 70,000 | 5.000 | 2025-06-10 |
| 5 | 2025-04-11 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 63,680 | 3.980 | 2025-04-09 |
| 6 | 2024-04-24 | 14,000 | -6,000 | 0.00 | 3,943,965,968 | 69,160 | 4.940 | 2024-04-22 |
| 7 | 2023-11-03 | 20,000 | -2,000 | 0.00 | 3,943,965,968 | 87,000 | 4.350 | 2023-11-01 |
| 8 | 2023-04-25 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 100,540 | 4.570 | 2023-04-21 |
| 9 | 2023-04-19 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 117,600 | 4.900 | 2023-04-17 |
| 10 | 2023-03-21 | 22,000 | 1,000 | 0.00 | 3,943,965,968 | 87,340 | 3.970 | 2023-03-17 |
| 11 | 2023-02-24 | 21,000 | 12,000 | 0.00 | 3,943,965,968 | 92,190 | 4.390 | 2023-02-22 |
| 12 | 2023-02-23 | 9,000 | -12,000 | 0.00 | 3,943,965,968 | 39,510 | 4.390 | 2023-02-21 |
| 13 | 2023-02-17 | 21,000 | 12,000 | 0.00 | 3,943,965,968 | 87,150 | 4.150 | 2023-02-15 |
| 14 | 2023-02-16 | 9,000 | -12,000 | 0.00 | 3,943,965,968 | 37,710 | 4.190 | 2023-02-14 |
| 15 | 2023-02-06 | 21,000 | 2,000 | 0.00 | 3,943,965,968 | 91,560 | 4.360 | 2023-02-02 |
| 16 | 2023-02-01 | 19,000 | -2,000 | 0.00 | 3,943,965,968 | 79,040 | 4.160 | 2023-01-30 |
| 17 | 2023-01-27 | 21,000 | -30,000 | 0.00 | 3,943,965,968 | 85,680 | 4.080 | 2023-01-20 |
| 18 | 2023-01-26 | 51,000 | 30,000 | 0.00 | 3,943,965,968 | 204,510 | 4.010 | 2023-01-19 |
| 19 | 2023-01-20 | 21,000 | 2,000 | 0.00 | 3,943,965,968 | 82,530 | 3.930 | 2023-01-18 |
| 20 | 2023-01-19 | 19,000 | -16,000 | 0.00 | 3,943,965,968 | 73,910 | 3.890 | 2023-01-17 |
| 21 | 2023-01-16 | 35,000 | -2,000 | 0.00 | 3,943,965,968 | 134,750 | 3.850 | 2023-01-12 |
| 22 | 2023-01-13 | 37,000 | -4,000 | 0.00 | 3,943,965,968 | 142,080 | 3.840 | 2023-01-11 |
| 23 | 2023-01-05 | 41,000 | 12,000 | 0.00 | 3,943,965,968 | 138,170 | 3.370 | 2023-01-03 |
| 24 | 2022-12-30 | 29,000 | -12,000 | 0.00 | 3,943,965,968 | 99,760 | 3.440 | 2022-12-28 |
| 25 | 2022-12-07 | 41,000 | 2,000 | 0.00 | 3,943,965,968 | 146,780 | 3.580 | 2022-12-05 |
| 26 | 2022-12-02 | 39,000 | -2,000 | 0.00 | 3,943,965,968 | 127,530 | 3.270 | 2022-11-30 |
| 27 | 2022-11-16 | 41,000 | -2,000 | 0.00 | 3,943,965,968 | 123,000 | 3.000 | 2022-11-14 |
| 28 | 2022-11-09 | 43,000 | 2,000 | 0.00 | 3,943,965,968 | 112,230 | 2.610 | 2022-11-07 |
| 29 | 2022-09-21 | 41,000 | 4,000 | 0.00 | 3,943,965,968 | 122,590 | 2.990 | 2022-09-19 |
| 30 | 2022-05-13 | 37,000 | 2,000 | 0.00 | 3,943,965,968 | 114,700 | 3.100 | 2022-05-11 |
| 31 | 2022-03-17 | 35,000 | 6,000 | 0.00 | 3,943,965,968 | 135,800 | 3.880 | 2022-03-15 |
| 32 | 2022-03-16 | 29,000 | 10,000 | 0.00 | 3,943,965,968 | 126,730 | 4.370 | 2022-03-14 |
| 33 | 2022-02-21 | 19,000 | -2,000 | 0.00 | 3,943,965,968 | 102,980 | 5.420 | 2022-02-17 |
| 34 | 2022-02-11 | 21,000 | -34,000 | 0.00 | 3,943,965,968 | 104,580 | 4.980 | 2022-02-09 |
| 35 | 2022-01-18 | 55,000 | 30,000 | 0.00 | 3,943,965,968 | 251,350 | 4.570 | 2022-01-14 |
| 36 | 2022-01-13 | 25,000 | -40,000 | 0.00 | 3,943,965,968 | 119,750 | 4.790 | 2022-01-11 |
| 37 | 2021-12-13 | 65,000 | 30,000 | 0.00 | 3,943,965,968 | 275,600 | 4.240 | 2021-12-09 |
| 38 | 2021-12-10 | 35,000 | -34,000 | 0.00 | 3,943,965,968 | 152,250 | 4.350 | 2021-12-08 |
| 39 | 2021-12-08 | 69,000 | -20,000 | 0.00 | 3,943,965,968 | 278,070 | 4.030 | 2021-12-06 |
| 40 | 2021-12-07 | 89,000 | 40,000 | 0.00 | 3,943,965,968 | 344,430 | 3.870 | 2021-12-03 |
| 41 | 2021-11-18 | 49,000 | 4,000 | 0.00 | 3,943,965,968 | 197,470 | 4.030 | 2021-11-16 |
| 42 | 2021-11-10 | 45,000 | 12,000 | 0.00 | 3,943,965,968 | 186,750 | 4.150 | 2021-11-08 |
| 43 | 2021-11-01 | 33,000 | 4,000 | 0.00 | 3,943,965,968 | 155,760 | 4.720 | 2021-10-28 |
| 44 | 2021-10-20 | 29,000 | 10,000 | 0.00 | 3,943,965,968 | 168,490 | 5.810 | 2021-10-18 |
| 45 | 2021-09-16 | 19,000 | 12,000 | 0.00 | 3,943,965,968 | 128,820 | 6.780 | 2021-09-14 |
| 46 | 2021-09-15 | 7,000 | -10,000 | 0.00 | 3,943,965,968 | 50,470 | 7.210 | 2021-09-13 |
| 47 | 2021-09-13 | 17,000 | -4,000 | 0.00 | 3,943,965,968 | 114,410 | 6.730 | 2021-09-09 |
| 48 | 2021-09-09 | 21,000 | -20,000 | 0.00 | 3,943,965,968 | 129,360 | 6.160 | 2021-09-07 |
| 49 | 2021-09-06 | 41,000 | -10,000 | 0.00 | 3,943,965,968 | 228,780 | 5.580 | 2021-09-02 |
| 50 | 2021-09-03 | 51,000 | 10,000 | 0.00 | 3,943,965,968 | 271,830 | 5.330 | 2021-09-01 |
| 51 | 2021-09-01 | 41,000 | -14,000 | 0.00 | 3,943,965,968 | 224,270 | 5.470 | 2021-08-30 |
| 52 | 2021-07-26 | 55,000 | -2,000 | 0.00 | 3,943,965,968 | 275,550 | 5.010 | 2021-07-22 |
| 53 | 2021-06-29 | 57,000 | -4,000 | 0.00 | 3,943,965,968 | 267,330 | 4.690 | 2021-06-25 |
| 54 | 2021-06-25 | 61,000 | -4,000 | 0.00 | 3,943,965,968 | 267,180 | 4.380 | 2021-06-23 |
| 55 | 2021-06-22 | 65,000 | 4,000 | 0.00 | 3,943,965,968 | 267,800 | 4.120 | 2021-06-18 |
| 56 | 2021-05-24 | 61,000 | 4,000 | 0.00 | 3,943,965,968 | 263,520 | 4.320 | 2021-05-20 |
| 57 | 2021-05-13 | 57,000 | 2,000 | 0.00 | 3,943,965,968 | 282,150 | 4.950 | 2021-05-11 |
| 58 | 2021-05-12 | 55,000 | -4,000 | 0.00 | 3,943,965,968 | 287,650 | 5.230 | 2021-05-10 |
| 59 | 2021-05-10 | 59,000 | -10,000 | 0.00 | 3,943,965,968 | 277,890 | 4.710 | 2021-05-06 |
| 60 | 2021-05-04 | 69,000 | -2,000 | 0.00 | 3,943,965,968 | 279,450 | 4.050 | 2021-04-30 |
| 61 | 2021-05-03 | 71,000 | -4,000 | 0.00 | 3,943,965,968 | 303,170 | 4.270 | 2021-04-29 |
| 62 | 2021-04-26 | 75,000 | -4,000 | 0.00 | 3,943,965,968 | 294,000 | 3.920 | 2021-04-22 |
| 63 | 2021-04-19 | 79,000 | -2,000 | 0.00 | 3,943,965,968 | 309,680 | 3.920 | 2021-04-15 |
| 64 | 2021-04-16 | 81,000 | -4,000 | 0.00 | 3,943,965,968 | 302,940 | 3.740 | 2021-04-14 |
| 65 | 2021-04-14 | 85,000 | 4,000 | 0.00 | 3,943,965,968 | 295,800 | 3.480 | 2021-04-12 |
| 66 | 2021-04-13 | 81,000 | -4,000 | 0.00 | 3,943,965,968 | 300,510 | 3.710 | 2021-04-09 |
| 67 | 2021-03-30 | 85,000 | -4,000 | 0.00 | 3,943,965,968 | 284,750 | 3.350 | 2021-03-26 |
| 68 | 2021-03-29 | 89,000 | 2,000 | 0.00 | 3,943,965,968 | 290,140 | 3.260 | 2021-03-25 |
| 69 | 2021-03-26 | 87,000 | 4,000 | 0.00 | 3,943,965,968 | 268,830 | 3.090 | 2021-03-24 |
| 70 | 2021-03-23 | 83,000 | 4,000 | 0.00 | 3,943,965,968 | 299,630 | 3.610 | 2021-03-19 |
| 71 | 2021-03-22 | 79,000 | 8,000 | 0.00 | 3,943,965,968 | 299,410 | 3.790 | 2021-03-18 |
| 72 | 2021-03-15 | 71,000 | -4,000 | 0.00 | 3,943,965,968 | 299,620 | 4.220 | 2021-03-11 |
| 73 | 2021-03-11 | 75,000 | -2,000 | 0.00 | 3,943,965,968 | 273,000 | 3.640 | 2021-03-09 |
| 74 | 2021-03-09 | 77,000 | 2,000 | 0.00 | 3,943,965,968 | 275,660 | 3.580 | 2021-03-05 |
| 75 | 2021-03-05 | 75,000 | 2,000 | 0.00 | 3,943,965,968 | 308,250 | 4.110 | 2021-03-03 |
| 76 | 2021-03-02 | 73,000 | 12,000 | 0.00 | 3,943,965,968 | 286,160 | 3.920 | 2021-02-26 |
| 77 | 2021-03-01 | 61,000 | -8,000 | 0.00 | 3,943,965,968 | 252,540 | 4.140 | 2021-02-25 |
| 78 | 2021-02-19 | 69,000 | -10,000 | 0.00 | 3,943,965,968 | 224,250 | 3.250 | 2021-02-17 |
| 79 | 2021-02-18 | 79,000 | -12,000 | 0.00 | 3,943,965,968 | 243,320 | 3.080 | 2021-02-16 |
| 80 | 2021-02-10 | 91,000 | -10,000 | 0.00 | 3,943,965,968 | 245,700 | 2.700 | 2021-02-08 |
| 81 | 2021-02-03 | 101,000 | -10,000 | 0.00 | 3,943,965,968 | 245,430 | 2.430 | 2021-02-01 |
| 82 | 2021-02-02 | 111,000 | 4,000 | 0.00 | 3,943,965,968 | 261,960 | 2.360 | 2021-01-29 |
| 83 | 2021-02-01 | 107,000 | 6,000 | 0.00 | 3,943,965,968 | 257,870 | 2.410 | 2021-01-28 |
| 84 | 2021-01-28 | 101,000 | 10,000 | 0.00 | 3,943,965,968 | 255,530 | 2.530 | 2021-01-26 |
| 85 | 2021-01-18 | 91,000 | 2,000 | 0.00 | 3,943,965,968 | 244,790 | 2.690 | 2021-01-14 |
| 86 | 2021-01-13 | 89,000 | 10,000 | 0.00 | 3,943,965,968 | 246,530 | 2.770 | 2021-01-11 |
| 87 | 2021-01-11 | 79,000 | -12,000 | 0.00 | 3,943,965,968 | 242,530 | 3.070 | 2021-01-07 |
| 88 | 2021-01-06 | 91,000 | -10,000 | 0.00 | 3,943,965,968 | 265,720 | 2.920 | 2021-01-04 |
| 89 | 2020-12-28 | 101,000 | 10,000 | 0.00 | 3,943,965,968 | 265,630 | 2.630 | 2020-12-22 |
| 90 | 2020-12-07 | 91,000 | 10,000 | 0.00 | 3,943,965,968 | 253,890 | 2.790 | 2020-12-03 |
| 91 | 2020-12-02 | 81,000 | -10,000 | 0.00 | 3,943,965,968 | 247,860 | 3.060 | 2020-11-30 |
| 92 | 2020-12-01 | 91,000 | -10,000 | 0.00 | 3,943,965,968 | 258,440 | 2.840 | 2020-11-27 |
| 93 | 2020-11-25 | 101,000 | 2,000 | 0.00 | 3,943,965,968 | 259,570 | 2.570 | 2020-11-23 |
| 94 | 2020-11-19 | 99,000 | -2,000 | 0.00 | 3,943,965,968 | 216,810 | 2.190 | 2020-11-17 |
| 95 | 2020-11-11 | 101,000 | -10,000 | 0.00 | 3,943,965,968 | 202,000 | 2.000 | 2020-11-09 |
| 96 | 2020-09-18 | 111,000 | 10,000 | 0.00 | 3,943,965,968 | 200,910 | 1.810 | 2020-09-16 |
| 97 | 2020-08-07 | 101,000 | -10,000 | 0.00 | 3,943,965,968 | 227,250 | 2.250 | 2020-08-05 |
| 98 | 2020-07-14 | 111,000 | -2,000 | 0.00 | 3,943,965,968 | 214,230 | 1.930 | 2020-07-10 |
| 99 | 2020-07-08 | 113,000 | 2,000 | 0.00 | 3,943,965,968 | 200,010 | 1.770 | 2020-07-06 |
| 100 | 2020-04-14 | 111,000 | -2,000 | 0.00 | 3,943,965,968 | 187,590 | 1.690 | 2020-04-08 |
| 101 | 2020-02-28 | 113,000 | 10,000 | 0.00 | 3,943,965,968 | 240,690 | 2.130 | 2020-02-26 |
| 102 | 2020-01-06 | 103,000 | -4,000 | 0.00 | 3,943,965,968 | 285,310 | 2.770 | 2020-01-02 |
| 103 | 2019-12-19 | 107,000 | -2,000 | 0.00 | 3,943,965,968 | 279,270 | 2.610 | 2019-12-17 |
| 104 | 2019-11-27 | 109,000 | 2,000 | 0.00 | 3,943,965,968 | 265,960 | 2.440 | 2019-11-25 |
| 105 | 2019-09-27 | 107,000 | 4,000 | 0.00 | 3,943,965,968 | 267,500 | 2.500 | 2019-09-25 |
| 106 | 2019-09-13 | 103,000 | -10,000 | 0.00 | 3,943,965,968 | 280,160 | 2.720 | 2019-09-11 |
| 107 | 2019-07-10 | 113,000 | 10,000 | 0.00 | 3,943,965,968 | 293,800 | 2.600 | 2019-07-08 |
| 108 | 2019-07-04 | 103,000 | 10,000 | 0.00 | 3,943,965,968 | 284,280 | 2.760 | 2019-07-02 |
| 109 | 2019-05-09 | 93,000 | 10,000 | 0.00 | 3,943,965,968 | 268,770 | 2.890 | 2019-05-07 |
| 110 | 2019-04-10 | 83,000 | 2,000 | 0.00 | 3,943,965,968 | 278,880 | 3.360 | 2019-04-08 |
| 111 | 2019-04-08 | 81,000 | -22,000 | 0.00 | 3,943,965,968 | 275,400 | 3.400 | 2019-04-03 |
| 112 | 2019-04-04 | 103,000 | -10,000 | 0.00 | 3,943,965,968 | 328,570 | 3.190 | 2019-04-02 |
| 113 | 2019-03-27 | 113,000 | 10,000 | 0.00 | 3,943,965,968 | 336,740 | 2.980 | 2019-03-25 |
| 114 | 2019-03-20 | 103,000 | -10,000 | 0.00 | 3,943,965,968 | 321,360 | 3.120 | 2019-03-18 |
| 115 | 2019-03-14 | 113,000 | 2,000 | 0.00 | 3,943,965,968 | 349,170 | 3.090 | 2019-03-12 |
| 116 | 2019-03-13 | 111,000 | 10,000 | 0.00 | 3,943,965,968 | 339,660 | 3.060 | 2019-03-11 |
| 117 | 2019-03-11 | 101,000 | -30,000 | 0.00 | 3,943,965,968 | 344,410 | 3.410 | 2019-03-07 |
| 118 | 2019-03-01 | 131,000 | -10,000 | 0.00 | 3,943,965,968 | 432,300 | 3.300 | 2019-02-27 |
| 119 | 2019-02-15 | 141,000 | -10,000 | 0.00 | 3,943,965,968 | 420,180 | 2.980 | 2019-02-13 |
| 120 | 2019-02-11 | 151,000 | -2,000 | 0.00 | 3,943,965,968 | 445,450 | 2.950 | 2019-02-01 |
| 121 | 2018-11-19 | 153,000 | 10,000 | 0.00 | 3,943,965,968 | 451,350 | 2.950 | 2018-11-15 |
| 122 | 2018-11-15 | 143,000 | 2,000 | 0.00 | 3,943,965,968 | 416,130 | 2.910 | 2018-11-13 |
| 123 | 2018-11-09 | 141,000 | 20,000 | 0.00 | 3,943,965,968 | 425,820 | 3.020 | 2018-11-07 |
| 124 | 2018-11-08 | 121,000 | -2,000 | 0.00 | 3,943,965,968 | 376,310 | 3.110 | 2018-11-06 |
| 125 | 2018-10-24 | 123,000 | 2,000 | 0.00 | 3,943,965,968 | 381,300 | 3.100 | 2018-10-22 |
| 126 | 2018-10-09 | 121,000 | -10,000 | 0.00 | 3,943,965,968 | 463,430 | 3.830 | 2018-10-05 |
| 127 | 2018-09-26 | 131,000 | -2,000 | 0.00 | 3,943,965,968 | 458,500 | 3.500 | 2018-09-21 |
| 128 | 2018-08-30 | 133,000 | -10,000 | 0.00 | 3,943,965,968 | 452,200 | 3.400 | 2018-08-28 |
| 129 | 2018-08-22 | 143,000 | 2,000 | 0.00 | 3,943,965,968 | 453,310 | 3.170 | 2018-08-20 |
| 130 | 2018-08-21 | 141,000 | 10,000 | 0.00 | 3,943,965,968 | 430,050 | 3.050 | 2018-08-17 |
| 131 | 2018-05-29 | 131,000 | -5,000 | 0.00 | 3,943,965,968 | 533,170 | 4.070 | 2018-05-25 |
| 132 | 2018-05-21 | 136,000 | -20,000 | 0.00 | 3,943,965,968 | 586,160 | 4.310 | 2018-05-17 |
| 133 | 2018-05-09 | 156,000 | -30,000 | 0.00 | 3,943,965,968 | 673,920 | 4.320 | 2018-05-07 |
| 134 | 2018-04-13 | 186,000 | 40,000 | 0.00 | 3,943,965,968 | 909,540 | 4.890 | 2018-04-11 |
| 135 | 2018-02-26 | 146,000 | 4,000 | 0.00 | 3,943,965,968 | 721,240 | 4.940 | 2018-02-22 |
| 136 | 2018-02-13 | 142,000 | 10,000 | 0.00 | 3,943,965,968 | 646,100 | 4.550 | 2018-02-09 |
| 137 | 2018-02-05 | 132,000 | 6,000 | 0.00 | 3,943,965,968 | 682,440 | 5.170 | 2018-02-01 |
| 138 | 2018-02-02 | 126,000 | 4,000 | 0.00 | 3,943,965,968 | 667,800 | 5.300 | 2018-01-31 |
| 139 | 2018-01-10 | 122,000 | 4,000 | 0.00 | 3,943,965,968 | 706,380 | 5.790 | 2018-01-08 |
| 140 | 2018-01-08 | 118,000 | -4,000 | 0.00 | 3,943,965,968 | 709,180 | 6.010 | 2018-01-04 |
| 141 | 2017-11-17 | 122,000 | 4,000 | 0.00 | 3,943,965,968 | 695,400 | 5.700 | 2017-11-15 |
| 142 | 2017-11-15 | 118,000 | -4,000 | 0.00 | 3,943,965,968 | 660,800 | 5.600 | 2017-11-13 |
| 143 | 2017-11-13 | 122,000 | 4,000 | 0.00 | 3,943,965,968 | 705,160 | 5.780 | 2017-11-09 |
| 144 | 2017-11-07 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 710,360 | 6.020 | 2017-11-03 |
| 145 | 2017-11-06 | 108,000 | -40,000 | 0.00 | 3,943,965,968 | 665,280 | 6.160 | 2017-11-02 |
| 146 | 2017-10-31 | 148,000 | 8,000 | 0.00 | 3,943,965,968 | 939,800 | 6.350 | 2017-10-27 |
| 147 | 2017-10-20 | 140,000 | 10,000 | 0.00 | 3,943,965,968 | 959,000 | 6.850 | 2017-10-18 |
| 148 | 2017-10-19 | 130,000 | 60,000 | 0.00 | 3,943,965,968 | 911,300 | 7.010 | 2017-10-17 |
| 149 | 2017-10-18 | 70,000 | -10,000 | 0.00 | 3,943,965,968 | 505,400 | 7.220 | 2017-10-16 |
| 150 | 2017-10-13 | 80,000 | 2,000 | 0.00 | 3,943,965,968 | 540,800 | 6.760 | 2017-10-11 |
| 151 | 2017-10-10 | 78,000 | 30,000 | 0.00 | 3,943,965,968 | 553,020 | 7.090 | 2017-10-06 |
| 152 | 2017-09-27 | 48,000 | 4,000 | 0.00 | 3,943,965,968 | 321,600 | 6.700 | 2017-09-25 |
| 153 | 2017-09-22 | 44,000 | -4,000 | 0.00 | 3,943,965,968 | 318,560 | 7.240 | 2017-09-20 |
| 154 | 2017-09-19 | 48,000 | 4,000 | 0.00 | 3,943,965,968 | 319,680 | 6.660 | 2017-09-15 |
| 155 | 2017-09-11 | 44,000 | 4,000 | 0.00 | 3,943,965,968 | 253,000 | 5.750 | 2017-09-07 |
| 156 | 2017-09-07 | 40,000 | -10,000 | 0.00 | 3,943,965,968 | 233,600 | 5.840 | 2017-09-05 |
| 157 | 2017-09-05 | 50,000 | -20,000 | 0.00 | 3,943,965,968 | 298,000 | 5.960 | 2017-09-01 |
| 158 | 2017-09-04 | 70,000 | 20,000 | 0.00 | 3,943,965,968 | 405,300 | 5.790 | 2017-08-31 |
| 159 | 2017-08-10 | 50,000 | -54,000 | 0.00 | 3,943,965,968 | 290,000 | 5.800 | 2017-08-08 |
| 160 | 2017-08-02 | 104,000 | 50,000 | 0.00 | 3,943,965,968 | 509,600 | 4.900 | 2017-07-31 |
| 161 | 2017-07-31 | 54,000 | -2,000 | 0.00 | 3,943,965,968 | 260,820 | 4.830 | 2017-07-27 |
| 162 | 2017-07-03 | 56,000 | -160,000 | 0.00 | 3,943,965,968 | 226,240 | 4.040 | 2017-06-29 |
| 163 | 2017-04-20 | 216,000 | -200,000 | 0.01 | 3,943,965,968 | 872,640 | 4.040 | 2017-04-18 |
| 164 | 2017-03-21 | 416,000 | 50,000 | 0.01 | 3,943,965,968 | 1,672,320 | 4.020 | 2017-03-17 |
| 165 | 2017-03-20 | 366,000 | -50,000 | 0.01 | 3,943,965,968 | 1,515,240 | 4.140 | 2017-03-16 |
| 166 | 2017-03-06 | 416,000 | -100,000 | 0.01 | 3,943,965,968 | 1,747,200 | 4.200 | 2017-03-02 |
| 167 | 2017-02-16 | 516,000 | 100,000 | 0.01 | 3,943,965,968 | 2,213,640 | 4.290 | 2017-02-14 |
| 168 | 2017-01-26 | 416,000 | -100,000 | 0.01 | 3,943,965,968 | 1,626,560 | 3.910 | 2017-01-24 |
| 169 | 2017-01-25 | 516,000 | -200,000 | 0.01 | 3,943,965,968 | 1,852,440 | 3.590 | 2017-01-23 |
| 170 | 2017-01-23 | 716,000 | 74,000 | 0.02 | 3,943,965,968 | 2,556,120 | 3.570 | 2017-01-19 |
| 171 | 2017-01-13 | 642,000 | 200,000 | 0.02 | 3,943,965,968 | 2,247,000 | 3.500 | 2017-01-11 |
| 172 | 2016-12-21 | 442,000 | -2,000 | 0.01 | 3,943,965,968 | 1,401,140 | 3.170 | 2016-12-19 |
| 173 | 2016-12-07 | 444,000 | -50,000 | 0.01 | 3,943,965,968 | 1,571,760 | 3.540 | 2016-12-05 |
| 174 | 2016-11-30 | 494,000 | 50,000 | 0.01 | 3,943,965,968 | 1,798,160 | 3.640 | 2016-11-28 |
| 175 | 2016-11-29 | 444,000 | 100,000 | 0.01 | 3,943,965,968 | 1,589,520 | 3.580 | 2016-11-25 |
| 176 | 2016-11-28 | 344,000 | -50,000 | 0.01 | 3,943,965,968 | 1,231,520 | 3.580 | 2016-11-24 |
| 177 | 2016-11-23 | 394,000 | 50,000 | 0.01 | 3,943,965,968 | 1,315,960 | 3.340 | 2016-11-21 |
| 178 | 2016-11-22 | 344,000 | 86,000 | 0.01 | 3,943,965,968 | 1,131,760 | 3.290 | 2016-11-18 |
| 179 | 2016-11-15 | 258,000 | 40,000 | 0.01 | 3,943,965,968 | 866,880 | 3.360 | 2016-11-11 |
| 180 | 2016-11-14 | 218,000 | 2,000 | 0.01 | 3,943,965,968 | 732,480 | 3.360 | 2016-11-10 |
| 181 | 2016-11-10 | 216,000 | -10,000 | 0.01 | 3,943,965,968 | 663,120 | 3.070 | 2016-11-08 |
| 182 | 2016-08-24 | 226,000 | -2,000 | 0.01 | 3,943,965,968 | 644,100 | 2.850 | 2016-08-22 |
| 183 | 2016-08-04 | 228,000 | -20,000 | 0.01 | 3,943,965,968 | 595,080 | 2.610 | 2016-08-01 |
| 184 | 2016-08-03 | 248,000 | 20,000 | 0.01 | 3,943,965,968 | 620,000 | 2.500 | 2016-07-29 |
| 185 | 2016-07-06 | 228,000 | -20,000 | 0.01 | 3,943,965,968 | 592,800 | 2.600 | 2016-07-04 |
| 186 | 2016-03-31 | 248,000 | -10,000 | 0.01 | 3,943,965,968 | 615,040 | 2.480 | 2016-03-29 |
| 187 | 2016-03-29 | 258,000 | 10,000 | 0.01 | 3,943,965,968 | 663,060 | 2.570 | 2016-03-23 |
| 188 | 2016-03-17 | 248,000 | -4,000 | 0.01 | 3,943,965,968 | 657,200 | 2.650 | 2016-03-15 |
| 189 | 2016-03-16 | 252,000 | -30,000 | 0.01 | 3,943,965,968 | 680,400 | 2.700 | 2016-03-14 |
| 190 | 2016-03-11 | 282,000 | 4,000 | 0.01 | 3,943,965,968 | 758,580 | 2.690 | 2016-03-09 |
| 191 | 2016-03-09 | 278,000 | 30,000 | 0.01 | 3,943,965,968 | 786,740 | 2.830 | 2016-03-07 |
| 192 | 2016-03-04 | 248,000 | 20,000 | 0.01 | 3,943,965,968 | 691,920 | 2.790 | 2016-03-02 |
| 193 | 2016-03-01 | 228,000 | -150,000 | 0.01 | 3,943,965,968 | 661,200 | 2.900 | 2016-02-26 |
| 194 | 2016-02-26 | 378,000 | 150,000 | 0.01 | 3,943,965,968 | 1,081,080 | 2.860 | 2016-02-24 |
| 195 | 2016-02-02 | 228,000 | -20,000 | 0.01 | 3,943,965,968 | 531,240 | 2.330 | 2016-01-29 |
| 196 | 2016-01-28 | 248,000 | 20,000 | 0.01 | 3,943,965,968 | 560,480 | 2.260 | 2016-01-26 |
| 197 | 2016-01-26 | 228,000 | -20,000 | 0.01 | 3,943,965,968 | 528,960 | 2.320 | 2016-01-22 |
| 198 | 2016-01-25 | 248,000 | 20,000 | 0.01 | 3,943,965,968 | 555,520 | 2.240 | 2016-01-21 |
| 199 | 2016-01-22 | 228,000 | -20,000 | 0.01 | 3,943,965,968 | 526,680 | 2.310 | 2016-01-20 |
| 200 | 2016-01-13 | 248,000 | 20,000 | 0.01 | 3,943,965,968 | 562,960 | 2.270 | 2016-01-11 |
| 201 | 2015-12-23 | 228,000 | -20,000 | 0.01 | 3,943,965,968 | 558,600 | 2.450 | 2015-12-21 |
| 202 | 2015-12-22 | 248,000 | 20,000 | 0.01 | 3,943,965,968 | 587,760 | 2.370 | 2015-12-18 |
| 203 | 2015-12-18 | 228,000 | -20,000 | 0.01 | 3,943,965,968 | 547,200 | 2.400 | 2015-12-16 |
| 204 | 2015-09-10 | 248,000 | -2,000 | 0.01 | 3,943,965,968 | 657,200 | 2.650 | 2015-09-08 |
| 205 | 2015-08-31 | 250,000 | 2,000 | 0.01 | 3,943,965,968 | 637,500 | 2.550 | 2015-08-27 |
| 206 | 2015-08-28 | 248,000 | -4,000 | 0.01 | 3,943,965,968 | 572,880 | 2.310 | 2015-08-26 |
| 207 | 2015-08-24 | 252,000 | 4,000 | 0.01 | 3,943,965,968 | 675,360 | 2.680 | 2015-08-20 |
| 208 | 2015-07-20 | 248,000 | 10,000 | 0.01 | 3,943,965,968 | 744,000 | 3.000 | 2015-07-16 |
| 209 | 2015-07-14 | 238,000 | 2,000 | 0.01 | 3,943,965,968 | 766,360 | 3.220 | 2015-07-10 |
| 210 | 2015-07-13 | 236,000 | 4,000 | 0.01 | 3,943,965,968 | 689,120 | 2.920 | 2015-07-09 |
| 211 | 2015-06-24 | 232,000 | 30,000 | 0.01 | 3,943,965,968 | 925,680 | 3.990 | 2015-06-22 |
| 212 | 2015-06-11 | 202,000 | 30,000 | 0.01 | 3,943,965,968 | 872,640 | 4.320 | 2015-06-09 |
| 213 | 2015-05-28 | 172,000 | 20,000 | 0.00 | 3,943,965,968 | 854,840 | 4.970 | 2015-05-26 |
| 214 | 2015-05-18 | 152,000 | 100,000 | 0.00 | 3,943,965,968 | 781,280 | 5.140 | 2015-05-14 |
| 215 | 2015-05-06 | 52,000 | -20,000 | 0.00 | 3,943,965,968 | 276,640 | 5.320 | 2015-05-04 |
| 216 | 2015-05-04 | 72,000 | -30,000 | 0.00 | 3,943,965,968 | 372,960 | 5.180 | 2015-04-29 |
| 217 | 2015-04-30 | 102,000 | -20,000 | 0.00 | 3,943,965,968 | 553,860 | 5.430 | 2015-04-28 |
| 218 | 2015-04-29 | 122,000 | 50,000 | 0.00 | 3,943,965,968 | 656,360 | 5.380 | 2015-04-27 |
| 219 | 2015-04-24 | 72,000 | -20,000 | 0.00 | 3,943,965,968 | 362,160 | 5.030 | 2015-04-22 |
| 220 | 2015-04-22 | 92,000 | 10,000 | 0.00 | 3,943,965,968 | 451,720 | 4.910 | 2015-04-20 |
| 221 | 2015-04-15 | 82,000 | 30,000 | 0.00 | 3,943,965,968 | 418,200 | 5.100 | 2015-04-13 |
| 222 | 2015-04-10 | 52,000 | -20,000 | 0.00 | 3,943,965,968 | 242,320 | 4.660 | 2015-04-08 |
| 223 | 2015-01-14 | 72,000 | -2,000 | 0.00 | 3,943,965,968 | 284,400 | 3.950 | 2015-01-12 |
| 224 | 2014-09-16 | 74,000 | -4,000 | 0.00 | 3,943,965,968 | 261,960 | 3.540 | 2014-09-12 |
| 225 | 2014-09-10 | 78,000 | 4,000 | 0.00 | 3,943,965,968 | 290,940 | 3.730 | 2014-09-05 |
| 226 | 2014-08-18 | 74,000 | -10,000 | 0.00 | 3,943,965,968 | 263,440 | 3.560 | 2014-08-14 |
| 227 | 2014-08-13 | 84,000 | 6,000 | 0.00 | 3,943,965,968 | 297,360 | 3.540 | 2014-08-11 |
| 228 | 2014-08-08 | 78,000 | 2,000 | 0.00 | 3,943,965,968 | 291,720 | 3.740 | 2014-08-06 |
| 229 | 2014-07-25 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 262,200 | 3.450 | 2014-07-23 |
| 230 | 2014-07-08 | 86,000 | -20,000 | 0.00 | 3,943,965,968 | 245,960 | 2.860 | 2014-07-04 |
| 231 | 2014-07-04 | 106,000 | 10,000 | 0.00 | 3,943,965,968 | 304,220 | 2.870 | 2014-07-02 |
| 232 | 2014-06-19 | 96,000 | 10,000 | 0.00 | 3,943,965,968 | 270,720 | 2.820 | 2014-06-17 |
| 233 | 2014-05-28 | 86,000 | -8,000 | 0.00 | 3,943,965,968 | 245,100 | 2.850 | 2014-05-26 |
| 234 | 2014-05-26 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 263,200 | 2.800 | 2014-05-22 |
| 235 | 2014-04-15 | 104,000 | 10,000 | 0.00 | 3,943,965,968 | 327,600 | 3.150 | 2014-04-11 |
| 236 | 2013-11-08 | 94,000 | -20,000 | 0.00 | 3,943,965,968 | 266,960 | 2.840 | 2013-11-06 |
| 237 | 2013-05-07 | 114,000 | -20,000 | 0.00 | 3,943,965,968 | 327,180 | 2.870 | 2013-05-03 |
| 238 | 2013-02-01 | 134,000 | -30,000 | 0.00 | 3,943,965,968 | 503,840 | 3.760 | 2013-01-30 |
| 239 | 2013-01-31 | 164,000 | -50,000 | 0.00 | 3,943,965,968 | 615,000 | 3.750 | 2013-01-29 |
| 240 | 2013-01-24 | 214,000 | -8,000 | 0.01 | 3,943,965,968 | 856,000 | 4.000 | 2013-01-22 |
| 241 | 2013-01-22 | 222,000 | 28,000 | 0.01 | 3,943,965,968 | 881,340 | 3.970 | 2013-01-18 |
| 242 | 2013-01-18 | 194,000 | 50,000 | 0.00 | 3,943,965,968 | 776,000 | 4.000 | 2013-01-16 |
| 243 | 2013-01-15 | 144,000 | 30,000 | 0.00 | 3,943,965,968 | 568,800 | 3.950 | 2013-01-11 |
| 244 | 2013-01-14 | 114,000 | 20,000 | 0.00 | 3,943,965,968 | 463,980 | 4.070 | 2013-01-10 |
| 245 | 2013-01-10 | 94,000 | 8,000 | 0.00 | 3,943,965,968 | 355,320 | 3.780 | 2013-01-08 |
| 246 | 2013-01-09 | 86,000 | -50,000 | 0.00 | 3,943,965,968 | 329,380 | 3.830 | 2013-01-07 |
| 247 | 2013-01-08 | 136,000 | 50,000 | 0.00 | 3,943,965,968 | 519,520 | 3.820 | 2013-01-04 |
| 248 | 2013-01-02 | 86,000 | -20,000 | 0.00 | 3,943,965,968 | 304,440 | 3.540 | 2012-12-27 |
| 249 | 2012-12-28 | 106,000 | 20,000 | 0.00 | 3,943,965,968 | 368,880 | 3.480 | 2012-12-21 |
| 250 | 2012-12-18 | 86,000 | -24,000 | 0.00 | 3,943,965,968 | 310,460 | 3.610 | 2012-12-14 |
| 251 | 2012-10-24 | 110,000 | -16,000 | 0.00 | 3,943,965,968 | 397,100 | 3.610 | 2012-10-19 |
| 252 | 2012-10-22 | 126,000 | 24,000 | 0.00 | 3,943,965,968 | 452,340 | 3.590 | 2012-10-18 |
| 253 | 2012-09-18 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 343,740 | 3.370 | 2012-09-14 |
| 254 | 2012-09-13 | 104,000 | -30,000 | 0.00 | 3,943,965,968 | 318,240 | 3.060 | 2012-09-11 |
| 255 | 2012-09-05 | 134,000 | -10,000 | 0.00 | 3,943,965,968 | 391,280 | 2.920 | 2012-09-03 |
| 256 | 2012-09-04 | 144,000 | 10,000 | 0.00 | 3,943,965,968 | 427,680 | 2.970 | 2012-08-31 |
| 257 | 2012-08-16 | 134,000 | 30,000 | 0.00 | 3,943,965,968 | 455,600 | 3.400 | 2012-08-14 |
| 258 | 2012-07-16 | 104,000 | -50,000 | 0.00 | 3,943,965,968 | 318,240 | 3.060 | 2012-07-12 |
| 259 | 2012-06-25 | 154,000 | 50,000 | 0.00 | 3,943,965,968 | 512,820 | 3.330 | 2012-06-21 |
| 260 | 2012-06-05 | 104,000 | -20,000 | 0.00 | 3,943,965,968 | 332,800 | 3.200 | 2012-06-01 |
| 261 | 2012-06-01 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 419,120 | 3.380 | 2012-05-30 |
| 262 | 2012-05-31 | 134,000 | -46,000 | 0.00 | 3,943,965,968 | 454,260 | 3.390 | 2012-05-29 |
| 263 | 2012-05-28 | 180,000 | -4,000 | 0.00 | 3,943,965,968 | 581,400 | 3.230 | 2012-05-24 |
| 264 | 2012-05-25 | 184,000 | 50,000 | 0.00 | 3,943,965,968 | 592,480 | 3.220 | 2012-05-23 |
| 265 | 2012-05-23 | 134,000 | -30,000 | 0.00 | 3,943,965,968 | 435,500 | 3.250 | 2012-05-21 |
| 266 | 2012-05-22 | 164,000 | -20,000 | 0.00 | 3,943,965,968 | 523,160 | 3.190 | 2012-05-18 |
| 267 | 2012-05-21 | 184,000 | 50,000 | 0.00 | 3,943,965,968 | 596,160 | 3.240 | 2012-05-17 |
| 268 | 2012-03-06 | 134,000 | -30,000 | 0.00 | 3,943,965,968 | 569,500 | 4.250 | 2012-03-02 |
| 269 | 2012-03-05 | 164,000 | 20,000 | 0.00 | 3,943,965,968 | 685,520 | 4.180 | 2012-03-01 |
| 270 | 2012-03-02 | 144,000 | 20,000 | 0.00 | 3,943,965,968 | 617,760 | 4.290 | 2012-02-29 |
| 271 | 2012-02-28 | 124,000 | 20,000 | 0.00 | 3,943,965,968 | 518,320 | 4.180 | 2012-02-24 |
| 272 | 2012-02-27 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 437,840 | 4.210 | 2012-02-23 |
| 273 | 2012-02-24 | 114,000 | -100,000 | 0.00 | 3,943,965,968 | 483,360 | 4.240 | 2012-02-22 |
| 274 | 2012-02-23 | 214,000 | 100,000 | 0.01 | 3,943,965,968 | 879,540 | 4.110 | 2012-02-21 |
| 275 | 2012-02-22 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 474,240 | 4.160 | 2012-02-20 |
| 276 | 2012-02-17 | 104,000 | -120,000 | 0.00 | 3,943,965,968 | 446,160 | 4.290 | 2012-02-15 |
| 277 | 2012-02-16 | 224,000 | 120,000 | 0.01 | 3,943,965,968 | 916,160 | 4.090 | 2012-02-14 |
| 278 | 2012-02-10 | 104,000 | -20,000 | 0.00 | 3,943,965,968 | 428,480 | 4.120 | 2012-02-08 |
| 279 | 2012-02-09 | 124,000 | -50,000 | 0.00 | 3,943,965,968 | 482,360 | 3.890 | 2012-02-07 |
| 280 | 2012-02-08 | 174,000 | -50,000 | 0.00 | 3,943,965,968 | 682,080 | 3.920 | 2012-02-06 |
| 281 | 2012-02-07 | 224,000 | 50,000 | 0.01 | 3,943,965,968 | 873,600 | 3.900 | 2012-02-03 |
| 282 | 2012-01-30 | 174,000 | -50,000 | 0.00 | 3,943,965,968 | 716,880 | 4.120 | 2012-01-26 |
| 283 | 2012-01-27 | 224,000 | 100,000 | 0.01 | 3,943,965,968 | 893,760 | 3.990 | 2012-01-20 |
| 284 | 2012-01-26 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 498,480 | 4.020 | 2012-01-19 |
| 285 | 2012-01-11 | 134,000 | -16,000 | 0.00 | 3,943,965,968 | 459,620 | 3.430 | 2012-01-09 |
| 286 | 2011-11-22 | 150,000 | 10,000 | 0.00 | 3,943,965,968 | 558,000 | 3.720 | 2011-11-18 |
| 287 | 2011-11-16 | 140,000 | -10,000 | 0.00 | 3,943,965,968 | 590,800 | 4.220 | 2011-11-14 |
| 288 | 2011-11-04 | 150,000 | -100,000 | 0.00 | 3,943,965,968 | 654,000 | 4.360 | 2011-11-02 |
| 289 | 2011-11-03 | 250,000 | 100,000 | 0.01 | 3,943,965,968 | 1,025,000 | 4.100 | 2011-11-01 |
| 290 | 2011-11-01 | 150,000 | -150,000 | 0.00 | 3,943,965,968 | 699,000 | 4.660 | 2011-10-28 |
| 291 | 2011-10-31 | 300,000 | 150,000 | 0.01 | 3,943,965,968 | 1,359,000 | 4.530 | 2011-10-27 |
| 292 | 2011-10-13 | 150,000 | 10,000 | 0.00 | 3,943,965,968 | 562,500 | 3.750 | 2011-10-11 |
| 293 | 2011-10-11 | 140,000 | -10,000 | 0.00 | 3,943,965,968 | 516,600 | 3.690 | 2011-10-07 |
| 294 | 2011-10-10 | 150,000 | 10,000 | 0.00 | 3,943,965,968 | 531,000 | 3.540 | 2011-10-06 |
| 295 | 2011-09-08 | 140,000 | 20,000 | 0.00 | 3,943,965,968 | 667,800 | 4.770 | 2011-09-06 |
| 296 | 2011-08-25 | 120,000 | -20,000 | 0.00 | 3,943,965,968 | 620,400 | 5.170 | 2011-08-23 |
| 297 | 2011-08-24 | 140,000 | 20,000 | 0.00 | 3,943,965,968 | 686,000 | 4.900 | 2011-08-22 |
| 298 | 2011-08-10 | 120,000 | -10,000 | 0.00 | 3,943,965,968 | 705,600 | 5.880 | 2011-08-08 |
| 299 | 2011-08-09 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 785,200 | 6.040 | 2011-08-05 |
| 300 | 2011-08-05 | 120,000 | 16,000 | 0.00 | 3,943,965,968 | 766,800 | 6.390 | 2011-08-03 |
| 301 | 2011-05-25 | 104,000 | 6,000 | 0.00 | 3,943,965,968 | 694,720 | 6.680 | 2011-05-23 |
| 302 | 2011-05-24 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 677,180 | 6.910 | 2011-05-20 |
| 303 | 2011-05-12 | 102,000 | 4,000 | 0.00 | 3,943,965,968 | 723,180 | 7.090 | 2011-05-09 |
| 304 | 2011-05-09 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 686,000 | 7.000 | 2011-05-05 |
| 305 | 2011-05-05 | 88,000 | 2,000 | 0.00 | 3,943,965,968 | 638,000 | 7.250 | 2011-05-03 |
| 306 | 2011-03-15 | 86,000 | -10,000 | 0.00 | 3,943,965,968 | 632,100 | 7.350 | 2011-03-11 |
| 307 | 2011-03-10 | 96,000 | -20,000 | 0.00 | 3,943,965,968 | 710,400 | 7.400 | 2011-03-08 |
| 308 | 2011-01-24 | 116,000 | -10,000 | 0.00 | 3,943,965,968 | 895,520 | 7.720 | 2011-01-20 |
| 309 | 2011-01-21 | 126,000 | -10,000 | 0.00 | 3,943,965,968 | 982,800 | 7.800 | 2011-01-19 |
| 310 | 2011-01-20 | 136,000 | -6,000 | 0.00 | 3,943,965,968 | 1,021,360 | 7.510 | 2011-01-18 |
| 311 | 2011-01-18 | 142,000 | 10,000 | 0.00 | 3,943,965,968 | 1,040,860 | 7.330 | 2011-01-14 |
| 312 | 2011-01-05 | 132,000 | 10,000 | 0.00 | 3,943,965,968 | 962,280 | 7.290 | 2011-01-03 |
| 313 | 2010-11-24 | 122,000 | 20,000 | 0.00 | 3,943,965,968 | 880,840 | 7.220 | 2010-11-22 |
| 314 | 2010-11-16 | 102,000 | 10,000 | 0.00 | 3,943,965,968 | 760,920 | 7.460 | 2010-11-12 |
| 315 | 2010-11-08 | 92,000 | -10,000 | 0.00 | 3,943,965,968 | 698,280 | 7.590 | 2010-11-04 |
| 316 | 2010-11-03 | 102,000 | 10,000 | 0.00 | 3,943,965,968 | 772,140 | 7.570 | 2010-11-01 |
| 317 | 2010-10-22 | 92,000 | 10,000 | 0.00 | 3,943,965,968 | 726,800 | 7.900 | 2010-10-20 |
| 318 | 2010-10-20 | 82,000 | 10,000 | 0.00 | 3,943,965,968 | 657,640 | 8.020 | 2010-10-18 |
| 319 | 2010-10-19 | 72,000 | -20,000 | 0.00 | 3,943,965,968 | 593,280 | 8.240 | 2010-10-15 |
| 320 | 2010-10-18 | 92,000 | -6,000 | 0.00 | 3,943,965,968 | 750,720 | 8.160 | 2010-10-14 |
| 321 | 2010-10-06 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 744,800 | 7.600 | 2010-10-04 |
| 322 | 2010-10-05 | 108,000 | 10,000 | 0.00 | 3,943,965,968 | 790,560 | 7.320 | 2010-09-30 |
| 323 | 2010-09-30 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 717,360 | 7.320 | 2010-09-28 |
| 324 | 2010-09-29 | 108,000 | -6,000 | 0.00 | 3,943,965,968 | 758,160 | 7.020 | 2010-09-27 |
| 325 | 2010-09-02 | 114,000 | -14,000 | 0.00 | 3,943,965,968 | 704,520 | 6.180 | 2010-08-31 |
| 326 | 2010-08-27 | 128,000 | 4,000 | 0.00 | 3,943,965,968 | 787,200 | 6.150 | 2010-08-25 |
| 327 | 2010-08-26 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 776,240 | 6.260 | 2010-08-24 |
| 328 | 2010-08-12 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 744,420 | 6.530 | 2010-08-10 |
| 329 | 2010-07-26 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 674,960 | 6.490 | 2010-07-22 |
| 330 | 2010-07-05 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 686,280 | 6.020 | 2010-06-30 |
| 331 | 2010-05-27 | 104,000 | -4,000 | 0.00 | 3,943,965,968 | 619,840 | 5.960 | 2010-05-25 |
| 332 | 2010-05-10 | 108,000 | 4,000 | 0.00 | 3,943,965,968 | 758,160 | 7.020 | 2010-05-06 |
| 333 | 2010-04-30 | 104,000 | 6,000 | 0.00 | 3,943,965,968 | 795,600 | 7.650 | 2010-04-28 |
| 334 | 2010-04-20 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 825,160 | 8.420 | 2010-04-16 |
| 335 | 2010-04-15 | 88,000 | 2,000 | 0.00 | 3,943,965,968 | 765,600 | 8.700 | 2010-04-13 |
| 336 | 2010-04-12 | 86,000 | 6,000 | 0.00 | 3,943,965,968 | 724,980 | 8.430 | 2010-04-08 |
| 337 | 2010-04-09 | 80,000 | -6,000 | 0.00 | 3,943,965,968 | 676,000 | 8.450 | 2010-04-07 |
| 338 | 2010-03-23 | 86,000 | -6,000 | 0.00 | 3,943,965,968 | 722,400 | 8.400 | 2010-03-19 |
| 339 | 2010-03-15 | 92,000 | -2,000 | 0.00 | 3,943,965,968 | 739,680 | 8.040 | 2010-03-11 |
| 340 | 2010-03-11 | 94,000 | 10,000 | 0.00 | 3,943,965,968 | 764,220 | 8.130 | 2010-03-09 |
| 341 | 2010-02-26 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 624,960 | 7.440 | 2010-02-24 |
| 342 | 2010-02-24 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 634,680 | 7.380 | 2010-02-22 |
| 343 | 2010-02-04 | 88,000 | -6,000 | 0.00 | 3,943,965,968 | 700,480 | 7.960 | 2010-02-02 |
| 344 | 2010-02-03 | 94,000 | 6,000 | 0.00 | 3,943,965,968 | 739,780 | 7.870 | 2010-02-01 |
| 345 | 2010-01-29 | 88,000 | 6,000 | 0.00 | 3,943,965,968 | 695,200 | 7.900 | 2010-01-27 |
| 346 | 2010-01-27 | 82,000 | -12,000 | 0.00 | 3,943,965,968 | 708,480 | 8.640 | 2010-01-25 |
| 347 | 2010-01-26 | 94,000 | 4,000 | 0.00 | 3,943,965,968 | 829,080 | 8.820 | 2010-01-22 |
| 348 | 2010-01-25 | 90,000 | 8,000 | 0.00 | 3,943,965,968 | 815,400 | 9.060 | 2010-01-21 |
| 349 | 2010-01-21 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 791,300 | 9.650 | 2010-01-19 |
| 350 | 2010-01-20 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 812,280 | 9.670 | 2010-01-18 |
| 351 | 2010-01-19 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 834,200 | 9.700 | 2010-01-15 |
| 352 | 2010-01-18 | 88,000 | 4,000 | 0.00 | 3,943,965,968 | 861,520 | 9.790 | 2010-01-14 |
| 353 | 2010-01-15 | 84,000 | 8,000 | 0.00 | 3,943,965,968 | 810,600 | 9.650 | 2010-01-13 |
| 354 | 2010-01-12 | 76,000 | -2,000 | 0.00 | 3,943,965,968 | 754,680 | 9.930 | 2010-01-08 |
| 355 | 2010-01-07 | 78,000 | -6,000 | 0.00 | 3,943,965,968 | 740,220 | 9.490 | 2010-01-05 |
| 356 | 2009-12-16 | 84,000 | -18,000 | 0.00 | 3,943,965,968 | 737,520 | 8.780 | 2009-12-14 |
| 357 | 2009-12-14 | 102,000 | 10,000 | 0.00 | 3,943,965,968 | 863,940 | 8.470 | 2009-12-10 |
| 358 | 2009-12-11 | 92,000 | 18,000 | 0.00 | 3,943,965,968 | 782,000 | 8.500 | 2009-12-09 |
| 359 | 2009-11-25 | 74,000 | 6,000 | 0.00 | 3,943,965,968 | 644,540 | 8.710 | 2009-11-23 |
| 360 | 2009-10-28 | 68,000 | -50,000 | 0.00 | 3,943,965,968 | 629,000 | 9.250 | 2009-10-23 |
| 361 | 2009-10-23 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 1,080,880 | 9.160 | 2009-10-21 |
| 362 | 2009-10-15 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 964,440 | 8.930 | 2009-10-13 |
| 363 | 2009-10-12 | 118,000 | -20,000 | 0.00 | 3,943,965,968 | 1,078,520 | 9.140 | 2009-10-08 |
| 364 | 2009-09-25 | 138,000 | -10,000 | 0.00 | 3,943,965,968 | 1,244,760 | 9.020 | 2009-09-23 |
| 365 | 2009-09-23 | 148,000 | 10,000 | 0.00 | 3,943,965,968 | 1,329,040 | 8.980 | 2009-09-21 |
| 366 | 2009-09-18 | 138,000 | 8,000 | 0.00 | 3,943,965,968 | 1,269,600 | 9.200 | 2009-09-16 |
| 367 | 2009-09-10 | 130,000 | -4,000 | 0.00 | 3,943,965,968 | 1,192,100 | 9.170 | 2009-09-08 |
| 368 | 2009-09-08 | 134,000 | 4,000 | 0.00 | 3,943,965,968 | 1,175,180 | 8.770 | 2009-09-04 |
| 369 | 2009-08-25 | 130,000 | -20,000 | 0.00 | 3,943,965,968 | 1,158,300 | 8.910 | 2009-08-21 |
| 370 | 2009-08-20 | 150,000 | 20,000 | 0.00 | 3,943,965,968 | 1,332,000 | 8.880 | 2009-08-18 |
| 371 | 2009-08-05 | 130,000 | -4,000 | 0.00 | 3,943,965,968 | 1,257,100 | 9.670 | 2009-08-03 |
| 372 | 2009-07-30 | 134,000 | 6,000 | 0.00 | 3,943,965,968 | 1,223,420 | 9.130 | 2009-07-28 |
| 373 | 2009-07-22 | 128,000 | -18,000 | 0.00 | 3,943,965,968 | 1,057,280 | 8.260 | 2009-07-20 |
| 374 | 2009-07-17 | 146,000 | -20,000 | 0.00 | 3,943,965,968 | 1,058,500 | 7.250 | 2009-07-15 |
| 375 | 2009-07-16 | 166,000 | 20,000 | 0.00 | 3,943,965,968 | 1,148,720 | 6.920 | 2009-07-14 |
| 376 | 2009-07-14 | 146,000 | -20,000 | 0.00 | 3,943,965,968 | 1,007,400 | 6.900 | 2009-07-10 |
| 377 | 2009-07-13 | 166,000 | 12,000 | 0.00 | 3,943,965,968 | 1,155,360 | 6.960 | 2009-07-09 |
| 378 | 2009-07-10 | 154,000 | 8,000 | 0.00 | 3,943,965,968 | 1,074,920 | 6.980 | 2009-07-08 |
| 379 | 2009-07-03 | 146,000 | 4,000 | 0.00 | 3,943,965,968 | 1,071,640 | 7.340 | 2009-06-30 |
| 380 | 2009-06-30 | 142,000 | -10,000 | 0.00 | 3,943,965,968 | 1,103,340 | 7.770 | 2009-06-26 |
| 381 | 2009-06-26 | 152,000 | 10,000 | 0.00 | 3,943,965,968 | 1,132,400 | 7.450 | 2009-06-24 |
| 382 | 2009-06-25 | 142,000 | -4,000 | 0.00 | 3,943,965,968 | 1,029,500 | 7.250 | 2009-06-23 |
| 383 | 2009-06-23 | 146,000 | 10,000 | 0.00 | 3,943,965,968 | 1,108,140 | 7.590 | 2009-06-19 |
| 384 | 2009-06-18 | 136,000 | 4,000 | 0.00 | 3,943,965,968 | 1,089,360 | 8.010 | 2009-06-16 |
| 385 | 2009-06-15 | 132,000 | -2,000 | 0.00 | 3,943,965,968 | 1,108,800 | 8.400 | 2009-06-11 |
| 386 | 2009-06-12 | 134,000 | -2,000 | 0.00 | 3,943,965,968 | 1,130,960 | 8.440 | 2009-06-10 |
| 387 | 2009-06-09 | 136,000 | 6,000 | 0.00 | 3,943,965,968 | 1,096,160 | 8.060 | 2009-06-05 |
| 388 | 2009-06-02 | 130,000 | -4,000 | 0.00 | 3,943,965,968 | 965,900 | 7.430 | 2009-05-29 |
| 389 | 2009-05-29 | 134,000 | -6,000 | 0.00 | 3,943,965,968 | 924,600 | 6.900 | 2009-05-26 |
| 390 | 2009-05-27 | 140,000 | 10,000 | 0.00 | 3,943,965,968 | 1,002,400 | 7.160 | 2009-05-25 |
| 391 | 2009-05-05 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 773,500 | 5.950 | 2009-04-30 |
| 392 | 2009-04-27 | 140,000 | 10,000 | 0.00 | 3,943,965,968 | 824,600 | 5.890 | 2009-04-23 |
| 393 | 2009-03-27 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 640,900 | 4.930 | 2009-03-25 |
| 394 | 2009-03-26 | 140,000 | -4,000 | 0.00 | 3,943,965,968 | 709,800 | 5.070 | 2009-03-24 |
| 395 | 2009-03-09 | 144,000 | -22,000 | 0.00 | 3,943,965,968 | 564,480 | 3.920 | 2009-03-05 |
| 396 | 2009-03-02 | 166,000 | 12,000 | 0.00 | 3,943,965,968 | 617,520 | 3.720 | 2009-02-26 |
| 397 | 2009-02-27 | 154,000 | 6,000 | 0.00 | 3,943,965,968 | 588,280 | 3.820 | 2009-02-25 |
| 398 | 2009-02-26 | 148,000 | -10,000 | 0.00 | 3,943,965,968 | 544,640 | 3.680 | 2009-02-24 |
| 399 | 2009-02-25 | 158,000 | 10,000 | 0.00 | 3,943,965,968 | 616,200 | 3.900 | 2009-02-23 |
| 400 | 2009-02-24 | 148,000 | 4,000 | 0.00 | 3,943,965,968 | 574,240 | 3.880 | 2009-02-20 |
| 401 | 2009-02-13 | 144,000 | -2,000 | 0.00 | 3,943,965,968 | 633,600 | 4.400 | 2009-02-11 |
| 402 | 2009-02-10 | 146,000 | -10,000 | 0.00 | 3,943,965,968 | 595,680 | 4.080 | 2009-02-06 |
| 403 | 2009-02-05 | 156,000 | -30,000 | 0.00 | 3,943,965,968 | 538,200 | 3.450 | 2009-02-03 |
| 404 | 2009-02-04 | 186,000 | 30,000 | 0.00 | 3,943,965,968 | 632,400 | 3.400 | 2009-02-02 |
| 405 | 2009-01-22 | 156,000 | 50,000 | 0.00 | 3,943,965,968 | 570,960 | 3.660 | 2009-01-20 |
| 406 | 2009-01-15 | 106,000 | 12,000 | 0.00 | 3,943,965,968 | 412,340 | 3.890 | 2009-01-13 |
| 407 | 2009-01-09 | 94,000 | 2,000 | 0.00 | 3,943,965,968 | 474,700 | 5.050 | 2009-01-07 |
| 408 | 2008-12-22 | 92,000 | -4,000 | 0.00 | 3,943,965,968 | 461,840 | 5.020 | 2008-12-18 |
| 409 | 2008-12-17 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 409,920 | 4.270 | 2008-12-15 |
| 410 | 2008-12-16 | 102,000 | 10,000 | 0.00 | 3,943,965,968 | 425,340 | 4.170 | 2008-12-12 |
| 411 | 2008-12-10 | 92,000 | -10,000 | 0.00 | 3,943,965,968 | 386,400 | 4.200 | 2008-12-08 |
| 412 | 2008-12-05 | 102,000 | 10,000 | 0.00 | 3,943,965,968 | 372,300 | 3.650 | 2008-12-03 |
| 413 | 2008-12-02 | 92,000 | -4,000 | 0.00 | 3,943,965,968 | 325,680 | 3.540 | 2008-11-28 |
| 414 | 2008-12-01 | 96,000 | -50,000 | 0.00 | 3,943,965,968 | 316,800 | 3.300 | 2008-11-27 |
| 415 | 2008-11-28 | 146,000 | -44,000 | 0.00 | 3,943,965,968 | 465,740 | 3.190 | 2008-11-26 |
| 416 | 2008-11-27 | 190,000 | -10,000 | 0.00 | 3,943,965,968 | 558,600 | 2.940 | 2008-11-25 |
| 417 | 2008-11-25 | 200,000 | 10,000 | 0.01 | 3,943,965,968 | 580,000 | 2.900 | 2008-11-21 |
| 418 | 2008-11-24 | 190,000 | 14,000 | 0.00 | 3,943,965,968 | 541,500 | 2.850 | 2008-11-20 |
| 419 | 2008-11-20 | 176,000 | 84,000 | 0.00 | 3,943,965,968 | 554,400 | 3.150 | 2008-11-18 |
| 420 | 2008-11-18 | 92,000 | -60,000 | 0.00 | 3,943,965,968 | 319,240 | 3.470 | 2008-11-14 |
| 421 | 2008-11-17 | 152,000 | 60,000 | 0.00 | 3,943,965,968 | 512,240 | 3.370 | 2008-11-13 |
| 422 | 2008-11-14 | 92,000 | -26,000 | 0.00 | 3,943,965,968 | 319,240 | 3.470 | 2008-11-12 |
| 423 | 2008-11-13 | 118,000 | 6,000 | 0.00 | 3,943,965,968 | 388,220 | 3.290 | 2008-11-11 |
| 424 | 2008-11-12 | 112,000 | -60,000 | 0.00 | 3,943,965,968 | 386,400 | 3.450 | 2008-11-10 |
| 425 | 2008-11-11 | 172,000 | 60,000 | 0.00 | 3,943,965,968 | 498,800 | 2.900 | 2008-11-07 |
| 426 | 2008-11-07 | 112,000 | -60,000 | 0.00 | 3,943,965,968 | 364,000 | 3.250 | 2008-11-05 |
| 427 | 2008-11-06 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 505,680 | 2.940 | 2008-11-04 |
| 428 | 2008-11-04 | 162,000 | -2,000 | 0.00 | 3,943,965,968 | 461,700 | 2.850 | 2008-10-31 |
| 429 | 2008-10-10 | 164,000 | -4,000 | 0.00 | 3,943,965,968 | 559,240 | 3.410 | 2008-10-08 |
| 430 | 2008-09-23 | 168,000 | -4,000 | 0.00 | 3,943,965,968 | 957,600 | 5.700 | 2008-09-19 |
| 431 | 2008-09-16 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 928,800 | 5.400 | 2008-09-11 |
| 432 | 2008-09-11 | 174,000 | 2,000 | 0.00 | 3,943,965,968 | 1,047,480 | 6.020 | 2008-09-09 |
| 433 | 2008-09-08 | 172,000 | 2,000 | 0.00 | 3,943,965,968 | 1,099,080 | 6.390 | 2008-09-04 |
| 434 | 2008-08-29 | 170,000 | -2,000 | 0.00 | 3,943,965,968 | 1,239,300 | 7.290 | 2008-08-27 |
| 435 | 2008-08-19 | 172,000 | 2,000 | 0.00 | 3,943,965,968 | 1,135,200 | 6.600 | 2008-08-15 |
| 436 | 2008-08-11 | 170,000 | -2,000 | 0.00 | 3,943,965,968 | 1,139,000 | 6.700 | 2008-08-07 |
| 437 | 2008-08-08 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 1,174,760 | 6.830 | 2008-08-05 |
| 438 | 2008-08-05 | 174,000 | 2,000 | 0.00 | 3,943,965,968 | 1,345,020 | 7.730 | 2008-08-01 |
| 439 | 2008-08-01 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 1,372,560 | 7.980 | 2008-07-30 |
| 440 | 2008-07-31 | 174,000 | 2,000 | 0.00 | 3,943,965,968 | 1,367,640 | 7.860 | 2008-07-29 |
| 441 | 2008-07-28 | 172,000 | 2,000 | 0.00 | 3,943,965,968 | 1,444,800 | 8.400 | 2008-07-24 |
| 442 | 2008-07-18 | 170,000 | -2,000 | 0.00 | 3,943,965,968 | 1,411,000 | 8.300 | 2008-07-16 |
| 443 | 2008-07-17 | 172,000 | 2,000 | 0.00 | 3,943,965,968 | 1,422,440 | 8.270 | 2008-07-15 |
| 444 | 2008-07-09 | 170,000 | -2,000 | 0.00 | 3,943,965,968 | 1,513,000 | 8.900 | 2008-07-07 |
| 445 | 2008-07-02 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 1,537,680 | 8.940 | 2008-06-27 |
| 446 | 2008-06-24 | 162,000 | -2,000 | 0.00 | 3,943,965,968 | 1,671,840 | 10.32 | 2008-06-20 |
| 447 | 2008-06-23 | 164,000 | 4,000 | 0.00 | 3,943,965,968 | 1,738,400 | 10.60 | 2008-06-19 |
| 448 | 2008-06-12 | 160,000 | -14,000 | 0.00 | 3,943,965,968 | 1,929,600 | 12.06 | 2008-06-10 |
| 449 | 2008-06-10 | 174,000 | 12,000 | 0.00 | 3,943,965,968 | 2,216,760 | 12.74 | 2008-06-05 |
| 450 | 2008-06-06 | 162,000 | -6,000 | 0.00 | 3,943,965,968 | 2,106,000 | 13.00 | 2008-06-04 |
| 451 | 2008-06-05 | 168,000 | 22,000 | 0.00 | 3,943,965,968 | 2,231,040 | 13.28 | 2008-06-03 |
| 452 | 2008-06-04 | 146,000 | -20,000 | 0.00 | 3,943,965,968 | 2,026,480 | 13.88 | 2008-06-02 |
| 453 | 2008-06-03 | 166,000 | 96,000 | 0.00 | 3,943,965,968 | 2,247,640 | 13.54 | 2008-05-30 |
| 454 | 2008-05-26 | 70,000 | -4,000 | 0.00 | 3,943,965,968 | 970,200 | 13.86 | 2008-05-22 |
| 455 | 2008-05-23 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 1,056,720 | 14.28 | 2008-05-21 |
| 456 | 2008-05-22 | 64,000 | 2,000 | 0.00 | 3,943,965,968 | 924,160 | 14.44 | 2008-05-20 |
| 457 | 2008-05-15 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 820,880 | 13.24 | 2008-05-13 |
| 458 | 2008-05-09 | 60,000 | -2,000 | 0.00 | 3,943,965,968 | 786,000 | 13.10 | 2008-05-07 |
| 459 | 2008-05-08 | 62,000 | -8,000 | 0.00 | 3,943,965,968 | 844,440 | 13.62 | 2008-05-06 |
| 460 | 2008-05-06 | 70,000 | 10,000 | 0.00 | 3,943,965,968 | 939,400 | 13.42 | 2008-05-02 |
| 461 | 2008-04-09 | 60,000 | -26,000 | 0.00 | 3,943,965,968 | 844,800 | 14.08 | 2008-04-07 |
| 462 | 2008-04-08 | 86,000 | -20,000 | 0.00 | 3,943,965,968 | 1,169,600 | 13.60 | 2008-04-03 |
| 463 | 2008-04-07 | 106,000 | -100,000 | 0.00 | 3,943,965,968 | 1,414,040 | 13.34 | 2008-04-02 |
| 464 | 2008-03-13 | 206,000 | 30,000 | 0.01 | 3,943,965,968 | 2,830,440 | 13.74 | 2008-03-11 |
| 465 | 2008-03-12 | 176,000 | 20,000 | 0.00 | 3,943,965,968 | 2,499,200 | 14.20 | 2008-03-10 |
| 466 | 2008-03-07 | 156,000 | -6,000 | 0.00 | 3,943,965,968 | 2,258,880 | 14.48 | 2008-03-05 |
| 467 | 2008-03-06 | 162,000 | 6,000 | 0.00 | 3,943,965,968 | 2,378,160 | 14.68 | 2008-03-04 |
| 468 | 2008-02-29 | 156,000 | -46,000 | 0.00 | 3,943,965,968 | 2,464,800 | 15.80 | 2008-02-27 |
| 469 | 2008-02-22 | 202,000 | -20,000 | 0.01 | 3,943,965,968 | 2,864,360 | 14.18 | 2008-02-20 |
| 470 | 2008-02-19 | 222,000 | 18,000 | 0.01 | 3,943,965,968 | 3,121,320 | 14.06 | 2008-02-15 |
| 471 | 2008-02-15 | 204,000 | -2,000 | 0.01 | 3,943,965,968 | 2,501,040 | 12.26 | 2008-02-13 |
| 472 | 2008-02-12 | 206,000 | 2,000 | 0.01 | 3,943,965,968 | 2,731,560 | 13.26 | 2008-02-05 |
| 473 | 2007-12-28 | 204,000 | -4,000 | 0.01 | 3,943,965,968 | 3,219,120 | 15.78 | 2007-12-21 |
| 474 | 2007-12-27 | 208,000 | -40,000 | 0.01 | 3,943,965,968 | 3,265,600 | 15.70 | 2007-12-20 |
| 475 | 2007-12-18 | 248,000 | 2,000 | 0.01 | 3,943,965,968 | 4,002,720 | 16.14 | 2007-12-14 |
| 476 | 2007-12-07 | 246,000 | -2,000 | 0.01 | 3,943,965,968 | 4,314,840 | 17.54 | 2007-12-05 |
| 477 | 2007-11-16 | 248,000 | 2,000 | 0.01 | 3,943,965,968 | 4,508,640 | 18.18 | 2007-11-14 |
| 478 | 2007-10-30 | 246,000 | -10,000 | 0.01 | 3,943,965,968 | 5,584,200 | 22.70 | 2007-10-26 |
| 479 | 2007-10-25 | 256,000 | 2,000 | 0.01 | 3,943,965,968 | 6,131,200 | 23.95 | 2007-10-23 |
| 480 | 2007-10-24 | 254,000 | 96,000 | 0.01 | 3,943,965,968 | 5,956,300 | 23.45 | 2007-10-22 |
| 481 | 2007-10-23 | 158,000 | -18,000 | 0.00 | 3,943,965,968 | 3,918,400 | 24.80 | 2007-10-18 |
| 482 | 2007-10-18 | 176,000 | -36,000 | 0.00 | 3,943,965,968 | 4,356,000 | 24.75 | 2007-10-16 |
| 483 | 2007-10-17 | 212,000 | 32,000 | 0.01 | 3,943,965,968 | 5,268,200 | 24.85 | 2007-10-15 |
| 484 | 2007-10-16 | 180,000 | 104,000 | 0.00 | 3,943,965,968 | 4,365,000 | 24.25 | 2007-10-12 |
| 485 | 2007-10-10 | 76,000 | 2,000 | 0.00 | 3,943,965,968 | 1,748,000 | 23.00 | 2007-10-08 |
| 486 | 2007-10-09 | 74,000 | -6,000 | 0.00 | 3,943,965,968 | 1,709,400 | 23.10 | 2007-10-05 |
| 487 | 2007-10-08 | 80,000 | 2,000 | 0.00 | 3,943,965,968 | 1,760,000 | 22.00 | 2007-10-04 |
| 488 | 2007-10-05 | 78,000 | -38,000 | 0.00 | 3,943,965,968 | 1,786,200 | 22.90 | 2007-10-03 |
| 489 | 2007-10-04 | 116,000 | 26,000 | 0.00 | 3,943,965,968 | 2,760,800 | 23.80 | 2007-10-02 |
| 490 | 2007-10-02 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 1,984,500 | 22.05 | 2007-09-27 |
| 491 | 2007-09-28 | 100,000 | -12,000 | 0.00 | 3,943,965,968 | 2,140,000 | 21.40 | 2007-09-25 |
| 492 | 2007-09-27 | 112,000 | 24,000 | 0.00 | 3,943,965,968 | 2,385,600 | 21.30 | 2007-09-24 |
| 493 | 2007-09-24 | 88,000 | -4,000 | 0.00 | 3,943,965,968 | 1,721,280 | 19.56 | 2007-09-20 |
| 494 | 2007-09-21 | 92,000 | 4,000 | 0.00 | 3,943,965,968 | 1,795,840 | 19.52 | 2007-09-19 |
| 495 | 2007-09-19 | 88,000 | -10,000 | 0.00 | 3,943,965,968 | 1,656,160 | 18.82 | 2007-09-17 |
| 496 | 2007-09-18 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 1,856,120 | 18.94 | 2007-09-14 |
| 497 | 2007-09-14 | 102,000 | 10,000 | 0.00 | 3,943,965,968 | 2,080,800 | 20.40 | 2007-09-12 |
| 498 | 2007-09-10 | 92,000 | 34,000 | 0.00 | 3,943,965,968 | 1,886,000 | 20.50 | 2007-09-06 |
| 499 | 2007-09-07 | 58,000 | 6,000 | 0.00 | 3,943,965,968 | 1,174,500 | 20.25 | 2007-09-05 |
| 500 | 2007-09-05 | 52,000 | -26,000 | 0.00 | 3,943,965,968 | 1,086,800 | 20.90 | 2007-09-03 |
| 501 | 2007-09-04 | 78,000 | -12,000 | 0.00 | 3,943,965,968 | 1,665,300 | 21.35 | 2007-08-31 |
| 502 | 2007-09-03 | 90,000 | -26,000 | 0.00 | 3,943,965,968 | 1,740,600 | 19.34 | 2007-08-30 |
| 503 | 2007-08-31 | 116,000 | 40,000 | 0.00 | 3,943,965,968 | 2,401,200 | 20.70 | 2007-08-29 |
| 504 | 2007-08-30 | 76,000 | 2,000 | 0.00 | 3,943,965,968 | 1,717,600 | 22.60 | 2007-08-28 |
| 505 | 2007-08-29 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 1,583,600 | 21.40 | 2007-08-27 |
| 506 | 2007-08-27 | 64,000 | 50,000 | 0.00 | 3,943,965,968 | 994,560 | 15.54 | 2007-08-23 |
| 507 | 2007-08-24 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 217,560 | 15.54 | 2007-08-22 |
| 508 | 2007-08-22 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 124,200 | 12.42 | 2007-08-20 |
| 509 | 2007-08-21 | 12,000 | -10,000 | 0.00 | 3,943,965,968 | 129,360 | 10.78 | 2007-08-17 |
| 510 | 2007-08-17 | 22,000 | -10,000 | 0.00 | 3,943,965,968 | 282,040 | 12.82 | 2007-08-15 |
| 511 | 2007-08-14 | 32,000 | -12,000 | 0.00 | 3,943,965,968 | 445,440 | 13.92 | 2007-08-10 |
| 512 | 2007-08-07 | 44,000 | 2,000 | 0.00 | 3,943,965,968 | 660,000 | 15.00 | 2007-08-03 |
| 513 | 2007-08-06 | 42,000 | -10,000 | 0.00 | 3,943,965,968 | 627,480 | 14.94 | 2007-08-02 |
| 514 | 2007-08-03 | 52,000 | 8,000 | 0.00 | 3,943,965,968 | 785,200 | 15.10 | 2007-08-01 |
| 515 | 2007-08-01 | 44,000 | -10,000 | 0.00 | 3,943,965,968 | 678,480 | 15.42 | 2007-07-30 |
| 516 | 2007-07-27 | 54,000 | 12,000 | 0.00 | 3,943,965,968 | 871,560 | 16.14 | 2007-07-25 |
| 517 | 2007-07-11 | 42,000 | 2,000 | 0.00 | 3,943,965,968 | 621,600 | 14.80 | 2007-07-09 |
Webb-site Database - Powered By Linux Group