ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 11,786,707 | 10,020,000 | 0.30 | 3,943,965,968 | 177,154,206 | 15.03 | 2026-01-29 |
| 5 | 2026-01-30 | 1,766,707 | -88,000 | 0.04 | 3,943,965,968 | 26,606,607 | 15.06 | 2026-01-28 |
| 6 | 2026-01-29 | 1,854,707 | -194,000 | 0.05 | 3,943,965,968 | 24,778,886 | 13.36 | 2026-01-27 |
| 7 | 2026-01-28 | 2,048,707 | 6,000 | 0.05 | 3,943,965,968 | 27,821,441 | 13.58 | 2026-01-26 |
| 8 | 2026-01-27 | 2,042,707 | 10,000 | 0.05 | 3,943,965,968 | 26,943,305 | 13.19 | 2026-01-23 |
| 9 | 2026-01-23 | 2,032,707 | -2,000 | 0.05 | 3,943,965,968 | 26,343,883 | 12.96 | 2026-01-21 |
| 10 | 2026-01-22 | 2,034,707 | 74,000 | 0.05 | 3,943,965,968 | 26,369,803 | 12.96 | 2026-01-20 |
| 11 | 2026-01-20 | 1,960,707 | -2,000 | 0.05 | 3,943,965,968 | 25,665,655 | 13.09 | 2026-01-16 |
| 12 | 2026-01-19 | 1,962,707 | 32,000 | 0.05 | 3,943,965,968 | 26,476,917 | 13.49 | 2026-01-15 |
| 13 | 2026-01-15 | 1,930,707 | 8,000 | 0.05 | 3,943,965,968 | 26,257,615 | 13.60 | 2026-01-13 |
| 14 | 2026-01-13 | 1,922,707 | 10,000 | 0.05 | 3,943,965,968 | 26,321,859 | 13.69 | 2026-01-09 |
| 15 | 2026-01-12 | 1,912,707 | 22,000 | 0.05 | 3,943,965,968 | 25,572,893 | 13.37 | 2026-01-08 |
| 16 | 2026-01-09 | 1,890,707 | -40,000 | 0.05 | 3,943,965,968 | 25,448,916 | 13.46 | 2026-01-07 |
| 17 | 2026-01-08 | 1,930,707 | 140,000 | 0.05 | 3,943,965,968 | 25,620,482 | 13.27 | 2026-01-06 |
| 18 | 2026-01-07 | 1,790,707 | -430,000 | 0.05 | 3,943,965,968 | 23,368,726 | 13.05 | 2026-01-05 |
| 19 | 2026-01-05 | 2,220,707 | -30,000 | 0.06 | 3,943,965,968 | 27,070,418 | 12.19 | 2025-12-30 |
| 20 | 2026-01-02 | 2,250,707 | -2,000 | 0.06 | 3,943,965,968 | 26,063,187 | 11.58 | 2025-12-29 |
| 21 | 2025-12-30 | 2,252,707 | -280,000 | 0.06 | 3,943,965,968 | 25,230,318 | 11.20 | 2025-12-23 |
| 22 | 2025-12-29 | 2,532,707 | -6,000 | 0.06 | 3,943,965,968 | 28,974,168 | 11.44 | 2025-12-22 |
| 23 | 2025-12-23 | 2,538,707 | 526,000 | 0.06 | 3,943,965,968 | 28,763,550 | 11.33 | 2025-12-19 |
| 24 | 2025-12-22 | 2,012,707 | 4,000 | 0.05 | 3,943,965,968 | 22,059,269 | 10.96 | 2025-12-18 |
| 25 | 2025-12-19 | 2,008,707 | -4,000 | 0.05 | 3,943,965,968 | 22,035,516 | 10.97 | 2025-12-17 |
| 26 | 2025-12-18 | 2,012,707 | 6,000 | 0.05 | 3,943,965,968 | 21,596,346 | 10.73 | 2025-12-16 |
| 27 | 2025-12-17 | 2,006,707 | 6,000 | 0.05 | 3,943,965,968 | 22,093,844 | 11.01 | 2025-12-15 |
| 28 | 2025-12-16 | 2,000,707 | 8,000 | 0.05 | 3,943,965,968 | 22,307,883 | 11.15 | 2025-12-12 |
| 29 | 2025-12-15 | 1,992,707 | -212,000 | 0.05 | 3,943,965,968 | 21,321,965 | 10.70 | 2025-12-11 |
| 30 | 2025-12-12 | 2,204,707 | 2,000 | 0.06 | 3,943,965,968 | 24,339,965 | 11.04 | 2025-12-10 |
| 31 | 2025-12-11 | 2,202,707 | 12,000 | 0.06 | 3,943,965,968 | 23,723,154 | 10.77 | 2025-12-09 |
| 32 | 2025-12-10 | 2,190,707 | 40,000 | 0.06 | 3,943,965,968 | 25,017,874 | 11.42 | 2025-12-08 |
| 33 | 2025-12-09 | 2,150,707 | 224,000 | 0.05 | 3,943,965,968 | 25,163,272 | 11.70 | 2025-12-05 |
| 34 | 2025-12-05 | 1,926,707 | 2,000 | 0.05 | 3,943,965,968 | 21,598,385 | 11.21 | 2025-12-03 |
| 35 | 2025-12-04 | 1,924,707 | 6,000 | 0.05 | 3,943,965,968 | 20,729,094 | 10.77 | 2025-12-02 |
| 36 | 2025-12-03 | 1,918,707 | -14,000 | 0.05 | 3,943,965,968 | 20,645,287 | 10.76 | 2025-12-01 |
| 37 | 2025-12-01 | 1,932,707 | 6,000 | 0.05 | 3,943,965,968 | 20,254,769 | 10.48 | 2025-11-27 |
| 38 | 2025-11-28 | 1,926,707 | -8,000 | 0.05 | 3,943,965,968 | 20,037,753 | 10.40 | 2025-11-26 |
| 39 | 2025-11-27 | 1,934,707 | 10,000 | 0.05 | 3,943,965,968 | 20,623,977 | 10.66 | 2025-11-25 |
| 40 | 2025-11-26 | 1,924,707 | -10,000 | 0.05 | 3,943,965,968 | 20,363,400 | 10.58 | 2025-11-24 |
| 41 | 2025-11-25 | 1,934,707 | 40,000 | 0.05 | 3,943,965,968 | 20,507,894 | 10.60 | 2025-11-21 |
| 42 | 2025-11-24 | 1,894,707 | -2,000 | 0.05 | 3,943,965,968 | 21,107,036 | 11.14 | 2025-11-20 |
| 43 | 2025-11-20 | 1,896,707 | 2,000 | 0.05 | 3,943,965,968 | 20,446,501 | 10.78 | 2025-11-18 |
| 44 | 2025-11-19 | 1,894,707 | -6,000 | 0.05 | 3,943,965,968 | 21,220,718 | 11.20 | 2025-11-17 |
| 45 | 2025-11-18 | 1,900,707 | 8,000 | 0.05 | 3,943,965,968 | 21,782,102 | 11.46 | 2025-11-14 |
| 46 | 2025-11-17 | 1,892,707 | -962,000 | 0.05 | 3,943,965,968 | 22,807,119 | 12.05 | 2025-11-13 |
| 47 | 2025-11-14 | 2,854,707 | -22,000 | 0.07 | 3,943,965,968 | 33,114,601 | 11.60 | 2025-11-12 |
| 48 | 2025-11-12 | 2,876,707 | -16,000 | 0.07 | 3,943,965,968 | 31,816,379 | 11.06 | 2025-11-10 |
| 49 | 2025-11-11 | 2,892,707 | -144,000 | 0.07 | 3,943,965,968 | 31,646,215 | 10.94 | 2025-11-07 |
| 50 | 2025-11-10 | 3,036,707 | -56,000 | 0.08 | 3,943,965,968 | 33,191,208 | 10.93 | 2025-11-06 |
| 51 | 2025-11-07 | 3,092,707 | 12,000 | 0.08 | 3,943,965,968 | 30,401,310 | 9.830 | 2025-11-05 |
| 52 | 2025-11-06 | 3,080,707 | 144,000 | 0.08 | 3,943,965,968 | 30,036,893 | 9.750 | 2025-11-04 |
| 53 | 2025-11-05 | 2,936,707 | -10,000 | 0.07 | 3,943,965,968 | 29,719,475 | 10.12 | 2025-11-03 |
| 54 | 2025-11-03 | 2,946,707 | -308,000 | 0.07 | 3,943,965,968 | 29,850,142 | 10.13 | 2025-10-30 |
| 55 | 2025-10-31 | 3,254,707 | -20,000 | 0.08 | 3,943,965,968 | 29,910,757 | 9.190 | 2025-10-28 |
| 56 | 2025-10-30 | 3,274,707 | 118,000 | 0.08 | 3,943,965,968 | 30,094,557 | 9.190 | 2025-10-27 |
| 57 | 2025-10-28 | 3,156,707 | 108,000 | 0.08 | 3,943,965,968 | 28,726,034 | 9.100 | 2025-10-24 |
| 58 | 2025-10-27 | 3,048,707 | 124,000 | 0.08 | 3,943,965,968 | 26,737,160 | 8.770 | 2025-10-23 |
| 59 | 2025-10-21 | 2,924,707 | -24,000 | 0.07 | 3,943,965,968 | 23,982,597 | 8.200 | 2025-10-17 |
| 60 | 2025-10-20 | 2,948,707 | 2,000 | 0.07 | 3,943,965,968 | 25,005,035 | 8.480 | 2025-10-16 |
| 61 | 2025-10-17 | 2,946,707 | 16,000 | 0.07 | 3,943,965,968 | 25,282,746 | 8.580 | 2025-10-15 |
| 62 | 2025-10-16 | 2,930,707 | 4,000 | 0.07 | 3,943,965,968 | 24,236,947 | 8.270 | 2025-10-14 |
| 63 | 2025-10-15 | 2,926,707 | 150,000 | 0.07 | 3,943,965,968 | 25,081,879 | 8.570 | 2025-10-13 |
| 64 | 2025-10-14 | 2,776,707 | 88,000 | 0.07 | 3,943,965,968 | 23,685,311 | 8.530 | 2025-10-10 |
| 65 | 2025-10-13 | 2,688,707 | -120,000 | 0.07 | 3,943,965,968 | 23,795,057 | 8.850 | 2025-10-09 |
| 66 | 2025-10-10 | 2,808,707 | 4,000 | 0.07 | 3,943,965,968 | 23,565,052 | 8.390 | 2025-10-08 |
| 67 | 2025-10-09 | 2,804,707 | -130,000 | 0.07 | 3,943,965,968 | 23,419,303 | 8.350 | 2025-10-06 |
| 68 | 2025-10-06 | 2,934,707 | -100,000 | 0.07 | 3,943,965,968 | 23,859,168 | 8.130 | 2025-10-02 |
| 69 | 2025-09-30 | 3,034,707 | -32,000 | 0.08 | 3,943,965,968 | 22,912,038 | 7.550 | 2025-09-26 |
| 70 | 2025-09-29 | 3,066,707 | 10,000 | 0.08 | 3,943,965,968 | 22,754,966 | 7.420 | 2025-09-25 |
| 71 | 2025-09-26 | 3,056,707 | 4,000 | 0.08 | 3,943,965,968 | 22,252,827 | 7.280 | 2025-09-24 |
| 72 | 2025-09-25 | 3,052,707 | 206,000 | 0.08 | 3,943,965,968 | 22,193,180 | 7.270 | 2025-09-23 |
| 73 | 2025-09-24 | 2,846,707 | -698,000 | 0.07 | 3,943,965,968 | 21,151,033 | 7.430 | 2025-09-22 |
| 74 | 2025-09-23 | 3,544,707 | -2,000 | 0.09 | 3,943,965,968 | 26,585,303 | 7.500 | 2025-09-19 |
| 75 | 2025-09-22 | 3,546,707 | -4,000 | 0.09 | 3,943,965,968 | 25,961,895 | 7.320 | 2025-09-18 |
| 76 | 2025-09-19 | 3,550,707 | -38,000 | 0.09 | 3,943,965,968 | 26,772,331 | 7.540 | 2025-09-17 |
| 77 | 2025-09-18 | 3,588,707 | -2,000 | 0.09 | 3,943,965,968 | 26,879,415 | 7.490 | 2025-09-16 |
| 78 | 2025-09-17 | 3,590,707 | 1,400,000 | 0.09 | 3,943,965,968 | 27,253,466 | 7.590 | 2025-09-15 |
| 79 | 2025-09-16 | 2,190,707 | -38,000 | 0.06 | 3,943,965,968 | 16,693,187 | 7.620 | 2025-09-12 |
| 80 | 2025-09-15 | 2,228,707 | 34,000 | 0.06 | 3,943,965,968 | 15,823,820 | 7.100 | 2025-09-11 |
| 81 | 2025-09-12 | 2,194,707 | -40,000 | 0.06 | 3,943,965,968 | 15,077,637 | 6.870 | 2025-09-10 |
| 82 | 2025-09-11 | 2,234,707 | 22,000 | 0.06 | 3,943,965,968 | 15,240,702 | 6.820 | 2025-09-09 |
| 83 | 2025-09-10 | 2,212,707 | 20,000 | 0.06 | 3,943,965,968 | 15,134,916 | 6.840 | 2025-09-08 |
| 84 | 2025-09-09 | 2,192,707 | -20,000 | 0.06 | 3,943,965,968 | 15,217,387 | 6.940 | 2025-09-05 |
| 85 | 2025-09-08 | 2,212,707 | -34,000 | 0.06 | 3,943,965,968 | 14,471,104 | 6.540 | 2025-09-04 |
| 86 | 2025-09-05 | 2,246,707 | -202,000 | 0.06 | 3,943,965,968 | 15,861,751 | 7.060 | 2025-09-03 |
| 87 | 2025-09-02 | 2,448,707 | -10,000 | 0.06 | 3,943,965,968 | 16,969,540 | 6.930 | 2025-08-29 |
| 88 | 2025-09-01 | 2,458,707 | 48,000 | 0.06 | 3,943,965,968 | 16,817,556 | 6.840 | 2025-08-28 |
| 89 | 2025-08-29 | 2,410,707 | -10,000 | 0.06 | 3,943,965,968 | 17,212,448 | 7.140 | 2025-08-27 |
| 90 | 2025-08-28 | 2,420,707 | -30,000 | 0.06 | 3,943,965,968 | 17,259,641 | 7.130 | 2025-08-26 |
| 91 | 2025-08-27 | 2,450,707 | 2,000 | 0.06 | 3,943,965,968 | 17,154,949 | 7.000 | 2025-08-25 |
| 92 | 2025-08-25 | 2,448,707 | 20,000 | 0.06 | 3,943,965,968 | 16,749,156 | 6.840 | 2025-08-21 |
| 93 | 2025-08-22 | 2,428,707 | -12,000 | 0.06 | 3,943,965,968 | 16,758,078 | 6.900 | 2025-08-20 |
| 94 | 2025-08-21 | 2,440,707 | 24,000 | 0.06 | 3,943,965,968 | 16,840,878 | 6.900 | 2025-08-19 |
| 95 | 2025-08-20 | 2,416,707 | 4,000 | 0.06 | 3,943,965,968 | 16,965,283 | 7.020 | 2025-08-18 |
| 96 | 2025-08-19 | 2,412,707 | -166,000 | 0.06 | 3,943,965,968 | 17,685,142 | 7.330 | 2025-08-15 |
| 97 | 2025-08-18 | 2,578,707 | -4,000 | 0.07 | 3,943,965,968 | 17,818,865 | 6.910 | 2025-08-14 |
| 98 | 2025-08-15 | 2,582,707 | 4,000 | 0.07 | 3,943,965,968 | 18,078,949 | 7.000 | 2025-08-13 |
| 99 | 2025-08-14 | 2,578,707 | 6,000 | 0.07 | 3,943,965,968 | 17,586,782 | 6.820 | 2025-08-12 |
| 100 | 2025-08-08 | 2,572,707 | -6,000 | 0.07 | 3,943,965,968 | 16,465,325 | 6.400 | 2025-08-06 |
| 101 | 2025-08-06 | 2,578,707 | -58,000 | 0.07 | 3,943,965,968 | 16,091,132 | 6.240 | 2025-08-04 |
| 102 | 2025-08-05 | 2,636,707 | -86,000 | 0.07 | 3,943,965,968 | 16,031,179 | 6.080 | 2025-08-01 |
| 103 | 2025-08-04 | 2,722,707 | -322,000 | 0.07 | 3,943,965,968 | 16,962,465 | 6.230 | 2025-07-31 |
| 104 | 2025-08-01 | 3,044,707 | -3,108,000 | 0.08 | 3,943,965,968 | 19,790,596 | 6.500 | 2025-07-30 |
| 105 | 2025-07-31 | 6,152,707 | 2,992,000 | 0.16 | 3,943,965,968 | 39,808,014 | 6.470 | 2025-07-29 |
| 106 | 2025-07-30 | 3,160,707 | 6,000 | 0.08 | 3,943,965,968 | 20,007,275 | 6.330 | 2025-07-28 |
| 107 | 2025-07-29 | 3,154,707 | -18,000 | 0.08 | 3,943,965,968 | 20,410,954 | 6.470 | 2025-07-25 |
| 108 | 2025-07-28 | 3,172,707 | -204,000 | 0.08 | 3,943,965,968 | 20,622,596 | 6.500 | 2025-07-24 |
| 109 | 2025-07-25 | 3,376,707 | -32,000 | 0.09 | 3,943,965,968 | 21,104,419 | 6.250 | 2025-07-23 |
| 110 | 2025-07-24 | 3,408,707 | 18,000 | 0.09 | 3,943,965,968 | 21,168,070 | 6.210 | 2025-07-22 |
| 111 | 2025-07-23 | 3,390,707 | -14,000 | 0.09 | 3,943,965,968 | 20,513,777 | 6.050 | 2025-07-21 |
| 112 | 2025-07-22 | 3,404,707 | -4,000 | 0.09 | 3,943,965,968 | 19,372,783 | 5.690 | 2025-07-18 |
| 113 | 2025-07-18 | 3,408,707 | -10,000 | 0.09 | 3,943,965,968 | 18,884,237 | 5.540 | 2025-07-16 |
| 114 | 2025-07-17 | 3,418,707 | 24,000 | 0.09 | 3,943,965,968 | 18,973,824 | 5.550 | 2025-07-15 |
| 115 | 2025-07-16 | 3,394,707 | 56,000 | 0.09 | 3,943,965,968 | 18,569,047 | 5.470 | 2025-07-14 |
| 116 | 2025-07-15 | 3,338,707 | -152,000 | 0.08 | 3,943,965,968 | 18,663,372 | 5.590 | 2025-07-11 |
| 117 | 2025-07-14 | 3,490,707 | -68,000 | 0.09 | 3,943,965,968 | 18,814,911 | 5.390 | 2025-07-10 |
| 118 | 2025-07-11 | 3,558,707 | -6,000 | 0.09 | 3,943,965,968 | 18,576,451 | 5.220 | 2025-07-09 |
| 119 | 2025-07-09 | 3,564,707 | -184,000 | 0.09 | 3,943,965,968 | 18,643,418 | 5.230 | 2025-07-07 |
| 120 | 2025-07-08 | 3,748,707 | 180,000 | 0.10 | 3,943,965,968 | 20,243,018 | 5.400 | 2025-07-04 |
| 121 | 2025-07-04 | 3,568,707 | -4,000 | 0.09 | 3,943,965,968 | 19,271,018 | 5.400 | 2025-07-02 |
| 122 | 2025-07-02 | 3,572,707 | -36,000 | 0.09 | 3,943,965,968 | 19,578,434 | 5.480 | 2025-06-27 |
| 123 | 2025-06-30 | 3,608,707 | -4,000 | 0.09 | 3,943,965,968 | 19,667,453 | 5.450 | 2025-06-26 |
| 124 | 2025-06-26 | 3,612,707 | -12,000 | 0.09 | 3,943,965,968 | 19,147,347 | 5.300 | 2025-06-24 |
| 125 | 2025-06-23 | 3,624,707 | 156,000 | 0.09 | 3,943,965,968 | 17,942,300 | 4.950 | 2025-06-19 |
| 126 | 2025-06-20 | 3,468,707 | -116,000 | 0.09 | 3,943,965,968 | 18,002,589 | 5.190 | 2025-06-18 |
| 127 | 2025-06-19 | 3,584,707 | -70,000 | 0.09 | 3,943,965,968 | 18,353,700 | 5.120 | 2025-06-17 |
| 128 | 2025-06-17 | 3,654,707 | -300,000 | 0.09 | 3,943,965,968 | 18,675,553 | 5.110 | 2025-06-13 |
| 129 | 2025-06-16 | 3,954,707 | -156,000 | 0.10 | 3,943,965,968 | 20,445,835 | 5.170 | 2025-06-12 |
| 130 | 2025-06-12 | 4,110,707 | -166,000 | 0.10 | 3,943,965,968 | 20,553,535 | 5.000 | 2025-06-10 |
| 131 | 2025-06-11 | 4,276,707 | -500,000 | 0.11 | 3,943,965,968 | 20,742,029 | 4.850 | 2025-06-09 |
| 132 | 2025-06-06 | 4,776,707 | -14,000 | 0.12 | 3,943,965,968 | 22,689,358 | 4.750 | 2025-06-04 |
| 133 | 2025-06-03 | 4,790,707 | 470,000 | 0.12 | 3,943,965,968 | 21,893,531 | 4.570 | 2025-05-30 |
| 134 | 2025-06-02 | 4,320,707 | 80,000 | 0.11 | 3,943,965,968 | 20,436,944 | 4.730 | 2025-05-29 |
| 135 | 2025-05-29 | 4,240,707 | 12,000 | 0.11 | 3,943,965,968 | 19,549,659 | 4.610 | 2025-05-27 |
| 136 | 2025-05-23 | 4,228,707 | -10,000 | 0.11 | 3,943,965,968 | 20,128,645 | 4.760 | 2025-05-21 |
| 137 | 2025-05-19 | 4,238,707 | 10,000 | 0.11 | 3,943,965,968 | 19,243,730 | 4.540 | 2025-05-15 |
| 138 | 2025-05-14 | 4,228,707 | 4,000 | 0.11 | 3,943,965,968 | 18,860,033 | 4.460 | 2025-05-12 |
| 139 | 2025-05-13 | 4,224,707 | 2,000 | 0.11 | 3,943,965,968 | 17,743,769 | 4.200 | 2025-05-09 |
| 140 | 2025-05-08 | 4,222,707 | -10,000 | 0.11 | 3,943,965,968 | 18,157,640 | 4.300 | 2025-05-06 |
| 141 | 2025-04-29 | 4,232,707 | 40,000 | 0.11 | 3,943,965,968 | 18,200,640 | 4.300 | 2025-04-25 |
| 142 | 2025-04-25 | 4,192,707 | 556,000 | 0.11 | 3,943,965,968 | 17,860,932 | 4.260 | 2025-04-23 |
| 143 | 2025-04-24 | 3,636,707 | -450,000 | 0.09 | 3,943,965,968 | 15,201,435 | 4.180 | 2025-04-22 |
| 144 | 2025-04-22 | 4,086,707 | 60,000 | 0.10 | 3,943,965,968 | 16,469,429 | 4.030 | 2025-04-16 |
| 145 | 2025-04-17 | 4,026,707 | -64,000 | 0.10 | 3,943,965,968 | 16,912,169 | 4.200 | 2025-04-15 |
| 146 | 2025-04-16 | 4,090,707 | 64,000 | 0.10 | 3,943,965,968 | 17,508,226 | 4.280 | 2025-04-14 |
| 147 | 2025-04-15 | 4,026,707 | -48,000 | 0.10 | 3,943,965,968 | 16,992,704 | 4.220 | 2025-04-11 |
| 148 | 2025-04-14 | 4,074,707 | -60,000 | 0.10 | 3,943,965,968 | 17,073,022 | 4.190 | 2025-04-10 |
| 149 | 2025-04-11 | 4,134,707 | 70,000 | 0.10 | 3,943,965,968 | 16,456,134 | 3.980 | 2025-04-09 |
| 150 | 2025-04-10 | 4,064,707 | -18,000 | 0.10 | 3,943,965,968 | 15,771,063 | 3.880 | 2025-04-08 |
| 151 | 2025-04-09 | 4,082,707 | 50,000 | 0.10 | 3,943,965,968 | 15,555,114 | 3.810 | 2025-04-07 |
| 152 | 2025-04-08 | 4,032,707 | 150,000 | 0.10 | 3,943,965,968 | 18,913,396 | 4.690 | 2025-04-03 |
| 153 | 2025-04-07 | 3,882,707 | 76,000 | 0.10 | 3,943,965,968 | 18,792,302 | 4.840 | 2025-04-02 |
| 154 | 2025-04-03 | 3,806,707 | 432,000 | 0.10 | 3,943,965,968 | 18,995,468 | 4.990 | 2025-04-01 |
| 155 | 2025-04-02 | 3,374,707 | 84,000 | 0.09 | 3,943,965,968 | 16,434,823 | 4.870 | 2025-03-31 |
| 156 | 2025-04-01 | 3,290,707 | 2,000 | 0.08 | 3,943,965,968 | 16,585,163 | 5.040 | 2025-03-28 |
| 157 | 2025-03-28 | 3,288,707 | 36,000 | 0.08 | 3,943,965,968 | 16,805,293 | 5.110 | 2025-03-26 |
| 158 | 2025-03-26 | 3,252,707 | 940,000 | 0.08 | 3,943,965,968 | 17,109,239 | 5.260 | 2025-03-24 |
| 159 | 2025-03-25 | 2,312,707 | 30,000 | 0.06 | 3,943,965,968 | 11,841,060 | 5.120 | 2025-03-21 |
| 160 | 2025-03-24 | 2,282,707 | -30,000 | 0.06 | 3,943,965,968 | 12,075,520 | 5.290 | 2025-03-20 |
| 161 | 2025-03-20 | 2,312,707 | -30,000 | 0.06 | 3,943,965,968 | 12,488,618 | 5.400 | 2025-03-18 |
| 162 | 2025-03-17 | 2,342,707 | 30,000 | 0.06 | 3,943,965,968 | 12,252,358 | 5.230 | 2025-03-13 |
| 163 | 2025-03-14 | 2,312,707 | -58,000 | 0.06 | 3,943,965,968 | 12,211,093 | 5.280 | 2025-03-12 |
| 164 | 2025-03-13 | 2,370,707 | -30,000 | 0.06 | 3,943,965,968 | 12,161,727 | 5.130 | 2025-03-11 |
| 165 | 2025-03-12 | 2,400,707 | 20,000 | 0.06 | 3,943,965,968 | 12,579,705 | 5.240 | 2025-03-10 |
| 166 | 2025-03-11 | 2,380,707 | -60,000 | 0.06 | 3,943,965,968 | 12,570,133 | 5.280 | 2025-03-07 |
| 167 | 2025-03-10 | 2,440,707 | 26,000 | 0.06 | 3,943,965,968 | 12,349,977 | 5.060 | 2025-03-06 |
| 168 | 2025-03-07 | 2,414,707 | -20,000 | 0.06 | 3,943,965,968 | 11,976,947 | 4.960 | 2025-03-05 |
| 169 | 2025-03-05 | 2,434,707 | -8,000 | 0.06 | 3,943,965,968 | 11,540,511 | 4.740 | 2025-03-03 |
| 170 | 2025-03-03 | 2,442,707 | 18,000 | 0.06 | 3,943,965,968 | 11,602,858 | 4.750 | 2025-02-27 |
| 171 | 2025-02-28 | 2,424,707 | -8,000 | 0.06 | 3,943,965,968 | 11,541,605 | 4.760 | 2025-02-26 |
| 172 | 2025-02-27 | 2,432,707 | 314,000 | 0.06 | 3,943,965,968 | 11,336,415 | 4.660 | 2025-02-25 |
| 173 | 2025-02-26 | 2,118,707 | -10,000 | 0.05 | 3,943,965,968 | 10,381,664 | 4.900 | 2025-02-24 |
| 174 | 2025-02-25 | 2,128,707 | -20,000 | 0.05 | 3,943,965,968 | 10,622,248 | 4.990 | 2025-02-21 |
| 175 | 2025-02-19 | 2,148,707 | 32,000 | 0.05 | 3,943,965,968 | 10,249,332 | 4.770 | 2025-02-17 |
| 176 | 2025-02-17 | 2,116,707 | 2,000 | 0.05 | 3,943,965,968 | 10,054,358 | 4.750 | 2025-02-13 |
| 177 | 2025-02-14 | 2,114,707 | 20,000 | 0.05 | 3,943,965,968 | 10,298,623 | 4.870 | 2025-02-12 |
| 178 | 2025-02-13 | 2,094,707 | 2,000 | 0.05 | 3,943,965,968 | 10,578,270 | 5.050 | 2025-02-11 |
| 179 | 2025-02-12 | 2,092,707 | -2,000 | 0.05 | 3,943,965,968 | 10,651,879 | 5.090 | 2025-02-10 |
| 180 | 2025-02-07 | 2,094,707 | 38,707 | 0.05 | 3,943,965,968 | 10,662,059 | 5.090 | 2025-02-05 |
| 181 | 2025-02-06 | 2,056,000 | -152,000 | 0.05 | 3,943,965,968 | 10,218,320 | 4.970 | 2025-02-04 |
| 182 | 2025-02-05 | 2,208,000 | -100,000 | 0.06 | 3,943,965,968 | 10,841,280 | 4.910 | 2025-02-03 |
| 183 | 2025-02-04 | 2,308,000 | 52,000 | 0.06 | 3,943,965,968 | 11,655,400 | 5.050 | 2025-01-27 |
| 184 | 2025-02-03 | 2,256,000 | -28,000 | 0.06 | 3,943,965,968 | 11,483,040 | 5.090 | 2025-01-24 |
| 185 | 2025-01-27 | 2,284,000 | 10,000 | 0.06 | 3,943,965,968 | 11,008,880 | 4.820 | 2025-01-23 |
| 186 | 2025-01-22 | 2,274,000 | 158,000 | 0.06 | 3,943,965,968 | 11,142,600 | 4.900 | 2025-01-20 |
| 187 | 2025-01-21 | 2,116,000 | 66,000 | 0.05 | 3,943,965,968 | 10,474,200 | 4.950 | 2025-01-17 |
| 188 | 2025-01-16 | 2,050,000 | -10,000 | 0.05 | 3,943,965,968 | 9,594,000 | 4.680 | 2025-01-14 |
| 189 | 2025-01-15 | 2,060,000 | -10,000 | 0.05 | 3,943,965,968 | 9,599,600 | 4.660 | 2025-01-13 |
| 190 | 2025-01-14 | 2,070,000 | -12,000 | 0.05 | 3,943,965,968 | 9,542,700 | 4.610 | 2025-01-10 |
| 191 | 2025-01-13 | 2,082,000 | -4,000 | 0.05 | 3,943,965,968 | 9,473,100 | 4.550 | 2025-01-09 |
| 192 | 2025-01-10 | 2,086,000 | 12,000 | 0.05 | 3,943,965,968 | 9,053,240 | 4.340 | 2025-01-08 |
| 193 | 2025-01-09 | 2,074,000 | 4,000 | 0.05 | 3,943,965,968 | 9,104,860 | 4.390 | 2025-01-07 |
| 194 | 2025-01-06 | 2,070,000 | 4,000 | 0.05 | 3,943,965,968 | 9,170,100 | 4.430 | 2025-01-02 |
| 195 | 2024-12-27 | 2,066,000 | 2,000 | 0.05 | 3,943,965,968 | 8,883,800 | 4.300 | 2024-12-20 |
| 196 | 2024-12-23 | 2,064,000 | 10,000 | 0.05 | 3,943,965,968 | 9,040,320 | 4.380 | 2024-12-19 |
| 197 | 2024-12-18 | 2,054,000 | 2,000 | 0.05 | 3,943,965,968 | 9,181,380 | 4.470 | 2024-12-16 |
| 198 | 2024-12-13 | 2,052,000 | 16,000 | 0.05 | 3,943,965,968 | 9,747,000 | 4.750 | 2024-12-11 |
| 199 | 2024-12-12 | 2,036,000 | 2,000 | 0.05 | 3,943,965,968 | 9,609,920 | 4.720 | 2024-12-10 |
| 200 | 2024-12-11 | 2,034,000 | -10,000 | 0.05 | 3,943,965,968 | 9,885,240 | 4.860 | 2024-12-09 |
| 201 | 2024-12-10 | 2,044,000 | -50,000 | 0.05 | 3,943,965,968 | 9,688,560 | 4.740 | 2024-12-06 |
| 202 | 2024-12-09 | 2,094,000 | -172,000 | 0.05 | 3,943,965,968 | 9,925,560 | 4.740 | 2024-12-05 |
| 203 | 2024-12-06 | 2,266,000 | 80,000 | 0.06 | 3,943,965,968 | 10,831,480 | 4.780 | 2024-12-04 |
| 204 | 2024-12-03 | 2,186,000 | 98,000 | 0.06 | 3,943,965,968 | 10,099,320 | 4.620 | 2024-11-29 |
| 205 | 2024-11-27 | 2,088,000 | 4,000 | 0.05 | 3,943,965,968 | 9,897,120 | 4.740 | 2024-11-25 |
| 206 | 2024-11-26 | 2,084,000 | 10,000 | 0.05 | 3,943,965,968 | 9,857,320 | 4.730 | 2024-11-22 |
| 207 | 2024-11-20 | 2,074,000 | -200,000 | 0.05 | 3,943,965,968 | 10,204,080 | 4.920 | 2024-11-18 |
| 208 | 2024-11-18 | 2,274,000 | -90,000 | 0.06 | 3,943,965,968 | 11,074,380 | 4.870 | 2024-11-14 |
| 209 | 2024-11-15 | 2,364,000 | -8,000 | 0.06 | 3,943,965,968 | 12,150,960 | 5.140 | 2024-11-13 |
| 210 | 2024-11-14 | 2,372,000 | -52,000 | 0.06 | 3,943,965,968 | 12,120,920 | 5.110 | 2024-11-12 |
| 211 | 2024-11-13 | 2,424,000 | 22,000 | 0.06 | 3,943,965,968 | 13,307,760 | 5.490 | 2024-11-11 |
| 212 | 2024-11-12 | 2,402,000 | -64,000 | 0.06 | 3,943,965,968 | 13,691,400 | 5.700 | 2024-11-08 |
| 213 | 2024-11-11 | 2,466,000 | -240,000 | 0.06 | 3,943,965,968 | 13,563,000 | 5.500 | 2024-11-07 |
| 214 | 2024-11-08 | 2,706,000 | -14,000 | 0.07 | 3,943,965,968 | 14,098,260 | 5.210 | 2024-11-06 |
| 215 | 2024-11-06 | 2,720,000 | -36,000 | 0.07 | 3,943,965,968 | 13,790,400 | 5.070 | 2024-11-04 |
| 216 | 2024-11-05 | 2,756,000 | 62,000 | 0.07 | 3,943,965,968 | 14,165,840 | 5.140 | 2024-11-01 |
| 217 | 2024-11-04 | 2,694,000 | -480,000 | 0.07 | 3,943,965,968 | 13,335,300 | 4.950 | 2024-10-31 |
| 218 | 2024-11-01 | 3,174,000 | 800,000 | 0.08 | 3,943,965,968 | 15,457,380 | 4.870 | 2024-10-30 |
| 219 | 2024-10-30 | 2,374,000 | 20,000 | 0.06 | 3,943,965,968 | 13,413,100 | 5.650 | 2024-10-28 |
| 220 | 2024-10-29 | 2,354,000 | 26,000 | 0.06 | 3,943,965,968 | 13,511,960 | 5.740 | 2024-10-25 |
| 221 | 2024-10-28 | 2,328,000 | -50,000 | 0.06 | 3,943,965,968 | 14,410,320 | 6.190 | 2024-10-24 |
| 222 | 2024-10-24 | 2,378,000 | 50,000 | 0.06 | 3,943,965,968 | 14,672,260 | 6.170 | 2024-10-22 |
| 223 | 2024-10-22 | 2,328,000 | -6,000 | 0.06 | 3,943,965,968 | 14,480,160 | 6.220 | 2024-10-18 |
| 224 | 2024-10-16 | 2,334,000 | -12,000 | 0.06 | 3,943,965,968 | 14,844,240 | 6.360 | 2024-10-14 |
| 225 | 2024-10-15 | 2,346,000 | -1,240,000 | 0.06 | 3,943,965,968 | 14,240,220 | 6.070 | 2024-10-10 |
| 226 | 2024-10-10 | 3,586,000 | -834,000 | 0.09 | 3,943,965,968 | 21,193,260 | 5.910 | 2024-10-08 |
| 227 | 2024-10-09 | 4,420,000 | 1,724,000 | 0.11 | 3,943,965,968 | 28,420,600 | 6.430 | 2024-10-07 |
| 228 | 2024-10-08 | 2,696,000 | -204,000 | 0.07 | 3,943,965,968 | 17,119,600 | 6.350 | 2024-10-04 |
| 229 | 2024-10-04 | 2,900,000 | -36,000 | 0.07 | 3,943,965,968 | 18,009,000 | 6.210 | 2024-10-02 |
| 230 | 2024-10-03 | 2,936,000 | 42,000 | 0.07 | 3,943,965,968 | 18,144,480 | 6.180 | 2024-09-30 |
| 231 | 2024-10-02 | 2,894,000 | -18,000 | 0.07 | 3,943,965,968 | 17,132,480 | 5.920 | 2024-09-27 |
| 232 | 2024-09-30 | 2,912,000 | -10,000 | 0.07 | 3,943,965,968 | 16,190,720 | 5.560 | 2024-09-26 |
| 233 | 2024-09-27 | 2,922,000 | 114,000 | 0.07 | 3,943,965,968 | 15,398,940 | 5.270 | 2024-09-25 |
| 234 | 2024-09-26 | 2,808,000 | -16,000 | 0.07 | 3,943,965,968 | 14,657,760 | 5.220 | 2024-09-24 |
| 235 | 2024-09-25 | 2,824,000 | 10,000 | 0.07 | 3,943,965,968 | 14,120,000 | 5.000 | 2024-09-23 |
| 236 | 2024-09-24 | 2,814,000 | -30,000 | 0.07 | 3,943,965,968 | 14,295,120 | 5.080 | 2024-09-20 |
| 237 | 2024-09-23 | 2,844,000 | 250,000 | 0.07 | 3,943,965,968 | 14,248,440 | 5.010 | 2024-09-19 |
| 238 | 2024-09-17 | 2,594,000 | -10,000 | 0.07 | 3,943,965,968 | 11,932,400 | 4.600 | 2024-09-13 |
| 239 | 2024-09-11 | 2,604,000 | 10,000 | 0.07 | 3,943,965,968 | 11,691,960 | 4.490 | 2024-09-09 |
| 240 | 2024-09-05 | 2,594,000 | 10,000 | 0.07 | 3,943,965,968 | 12,606,840 | 4.860 | 2024-09-03 |
| 241 | 2024-09-03 | 2,584,000 | -10,000 | 0.07 | 3,943,965,968 | 12,635,760 | 4.890 | 2024-08-30 |
| 242 | 2024-08-26 | 2,594,000 | 10,000 | 0.07 | 3,943,965,968 | 12,477,140 | 4.810 | 2024-08-22 |
| 243 | 2024-08-23 | 2,584,000 | -20,000 | 0.07 | 3,943,965,968 | 12,351,520 | 4.780 | 2024-08-21 |
| 244 | 2024-08-22 | 2,604,000 | 10,000 | 0.07 | 3,943,965,968 | 12,212,760 | 4.690 | 2024-08-20 |
| 245 | 2024-08-20 | 2,594,000 | -118,000 | 0.07 | 3,943,965,968 | 11,491,420 | 4.430 | 2024-08-16 |
| 246 | 2024-08-09 | 2,712,000 | 2,000 | 0.07 | 3,943,965,968 | 11,417,520 | 4.210 | 2024-08-07 |
| 247 | 2024-08-05 | 2,710,000 | 10,000 | 0.07 | 3,943,965,968 | 12,005,300 | 4.430 | 2024-08-01 |
| 248 | 2024-07-31 | 2,700,000 | 20,000 | 0.07 | 3,943,965,968 | 11,799,000 | 4.370 | 2024-07-29 |
| 249 | 2024-07-29 | 2,680,000 | 4,000 | 0.07 | 3,943,965,968 | 11,497,200 | 4.290 | 2024-07-25 |
| 250 | 2024-07-24 | 2,676,000 | -106,000 | 0.07 | 3,943,965,968 | 12,577,200 | 4.700 | 2024-07-22 |
| 251 | 2024-07-23 | 2,782,000 | 210,000 | 0.07 | 3,943,965,968 | 12,936,300 | 4.650 | 2024-07-19 |
| 252 | 2024-07-22 | 2,572,000 | 106,000 | 0.07 | 3,943,965,968 | 12,268,440 | 4.770 | 2024-07-18 |
| 253 | 2024-07-19 | 2,466,000 | 10,000 | 0.06 | 3,943,965,968 | 11,836,800 | 4.800 | 2024-07-17 |
| 254 | 2024-07-16 | 2,456,000 | -168,000 | 0.06 | 3,943,965,968 | 13,508,000 | 5.500 | 2024-07-12 |
| 255 | 2024-07-12 | 2,624,000 | -60,000 | 0.07 | 3,943,965,968 | 13,749,760 | 5.240 | 2024-07-10 |
| 256 | 2024-07-11 | 2,684,000 | 20,000 | 0.07 | 3,943,965,968 | 15,379,320 | 5.730 | 2024-07-09 |
| 257 | 2024-07-10 | 2,664,000 | 6,000 | 0.07 | 3,943,965,968 | 14,785,200 | 5.550 | 2024-07-08 |
| 258 | 2024-07-05 | 2,658,000 | 20,000 | 0.07 | 3,943,965,968 | 14,167,140 | 5.330 | 2024-07-03 |
| 259 | 2024-07-02 | 2,638,000 | -10,000 | 0.07 | 3,943,965,968 | 13,691,220 | 5.190 | 2024-06-27 |
| 260 | 2024-06-21 | 2,648,000 | -6,000 | 0.07 | 3,943,965,968 | 14,855,280 | 5.610 | 2024-06-19 |
| 261 | 2024-06-20 | 2,654,000 | 10,000 | 0.07 | 3,943,965,968 | 14,676,620 | 5.530 | 2024-06-18 |
| 262 | 2024-06-14 | 2,644,000 | -80,000 | 0.07 | 3,943,965,968 | 14,674,200 | 5.550 | 2024-06-12 |
| 263 | 2024-06-13 | 2,724,000 | 6,000 | 0.07 | 3,943,965,968 | 14,709,600 | 5.400 | 2024-06-11 |
| 264 | 2024-06-07 | 2,718,000 | 66,000 | 0.07 | 3,943,965,968 | 15,166,440 | 5.580 | 2024-06-05 |
| 265 | 2024-06-04 | 2,652,000 | -20,000 | 0.07 | 3,943,965,968 | 15,487,680 | 5.840 | 2024-05-31 |
| 266 | 2024-06-03 | 2,672,000 | 20,000 | 0.07 | 3,943,965,968 | 15,951,840 | 5.970 | 2024-05-30 |
| 267 | 2024-05-30 | 2,652,000 | -24,000 | 0.07 | 3,943,965,968 | 16,018,080 | 6.040 | 2024-05-28 |
| 268 | 2024-05-29 | 2,676,000 | 6,000 | 0.07 | 3,943,965,968 | 15,922,200 | 5.950 | 2024-05-27 |
| 269 | 2024-05-24 | 2,670,000 | -2,000 | 0.07 | 3,943,965,968 | 15,032,100 | 5.630 | 2024-05-22 |
| 270 | 2024-05-23 | 2,672,000 | 2,000 | 0.07 | 3,943,965,968 | 15,203,680 | 5.690 | 2024-05-21 |
| 271 | 2024-05-22 | 2,670,000 | 8,000 | 0.07 | 3,943,965,968 | 15,432,600 | 5.780 | 2024-05-20 |
| 272 | 2024-05-10 | 2,662,000 | -8,000 | 0.07 | 3,943,965,968 | 14,374,800 | 5.400 | 2024-05-08 |
| 273 | 2024-05-09 | 2,670,000 | -6,000 | 0.07 | 3,943,965,968 | 14,765,100 | 5.530 | 2024-05-07 |
| 274 | 2024-05-07 | 2,676,000 | -130,000 | 0.07 | 3,943,965,968 | 14,102,520 | 5.270 | 2024-05-03 |
| 275 | 2024-05-03 | 2,806,000 | -12,000 | 0.07 | 3,943,965,968 | 14,675,380 | 5.230 | 2024-04-30 |
| 276 | 2024-05-02 | 2,818,000 | 40,000 | 0.07 | 3,943,965,968 | 14,709,960 | 5.220 | 2024-04-29 |
| 277 | 2024-04-30 | 2,778,000 | -30,000 | 0.07 | 3,943,965,968 | 14,667,840 | 5.280 | 2024-04-26 |
| 278 | 2024-04-29 | 2,808,000 | 28,000 | 0.07 | 3,943,965,968 | 14,685,840 | 5.230 | 2024-04-25 |
| 279 | 2024-04-24 | 2,780,000 | -14,000 | 0.07 | 3,943,965,968 | 13,733,200 | 4.940 | 2024-04-22 |
| 280 | 2024-04-23 | 2,794,000 | -16,000 | 0.07 | 3,943,965,968 | 14,109,700 | 5.050 | 2024-04-19 |
| 281 | 2024-04-22 | 2,810,000 | -2,000 | 0.07 | 3,943,965,968 | 14,274,800 | 5.080 | 2024-04-18 |
| 282 | 2024-04-18 | 2,812,000 | 2,000 | 0.07 | 3,943,965,968 | 14,060,000 | 5.000 | 2024-04-16 |
| 283 | 2024-04-12 | 2,810,000 | -30,000 | 0.07 | 3,943,965,968 | 14,443,400 | 5.140 | 2024-04-10 |
| 284 | 2024-04-11 | 2,840,000 | -24,000 | 0.07 | 3,943,965,968 | 14,484,000 | 5.100 | 2024-04-09 |
| 285 | 2024-04-10 | 2,864,000 | -4,000 | 0.07 | 3,943,965,968 | 14,635,040 | 5.110 | 2024-04-08 |
| 286 | 2024-04-09 | 2,868,000 | 20,000 | 0.07 | 3,943,965,968 | 14,340,000 | 5.000 | 2024-04-05 |
| 287 | 2024-04-08 | 2,848,000 | 28,000 | 0.07 | 3,943,965,968 | 14,809,600 | 5.200 | 2024-04-03 |
| 288 | 2024-03-27 | 2,820,000 | 28,000 | 0.07 | 3,943,965,968 | 14,015,400 | 4.970 | 2024-03-25 |
| 289 | 2024-03-25 | 2,792,000 | -6,000 | 0.07 | 3,943,965,968 | 13,345,760 | 4.780 | 2024-03-21 |
| 290 | 2024-03-20 | 2,798,000 | 26,000 | 0.07 | 3,943,965,968 | 12,591,000 | 4.500 | 2024-03-18 |
| 291 | 2024-03-19 | 2,772,000 | -10,000 | 0.07 | 3,943,965,968 | 12,584,880 | 4.540 | 2024-03-15 |
| 292 | 2024-03-13 | 2,782,000 | -10,000 | 0.07 | 3,943,965,968 | 12,157,340 | 4.370 | 2024-03-11 |
| 293 | 2024-03-12 | 2,792,000 | -92,000 | 0.07 | 3,943,965,968 | 12,508,160 | 4.480 | 2024-03-08 |
| 294 | 2024-03-06 | 2,884,000 | -2,000 | 0.07 | 3,943,965,968 | 11,709,040 | 4.060 | 2024-03-04 |
| 295 | 2024-02-29 | 2,886,000 | 2,000 | 0.07 | 3,943,965,968 | 11,746,020 | 4.070 | 2024-02-27 |
| 296 | 2024-02-26 | 2,884,000 | -20,000 | 0.07 | 3,943,965,968 | 11,882,080 | 4.120 | 2024-02-22 |
| 297 | 2024-02-20 | 2,904,000 | -10,000 | 0.07 | 3,943,965,968 | 11,267,520 | 3.880 | 2024-02-16 |
| 298 | 2024-02-16 | 2,914,000 | 10,000 | 0.07 | 3,943,965,968 | 10,810,940 | 3.710 | 2024-02-14 |
| 299 | 2024-02-15 | 2,904,000 | 58,000 | 0.07 | 3,943,965,968 | 11,064,240 | 3.810 | 2024-02-08 |
| 300 | 2024-02-14 | 2,846,000 | -10,000 | 0.07 | 3,943,965,968 | 10,871,720 | 3.820 | 2024-02-07 |
| 301 | 2024-02-07 | 2,856,000 | 20,000 | 0.07 | 3,943,965,968 | 10,281,600 | 3.600 | 2024-02-05 |
| 302 | 2024-02-01 | 2,836,000 | -68,000 | 0.07 | 3,943,965,968 | 11,060,400 | 3.900 | 2024-01-30 |
| 303 | 2024-01-31 | 2,904,000 | -10,000 | 0.07 | 3,943,965,968 | 11,412,720 | 3.930 | 2024-01-29 |
| 304 | 2024-01-30 | 2,914,000 | -18,000 | 0.07 | 3,943,965,968 | 11,335,460 | 3.890 | 2024-01-26 |
| 305 | 2024-01-26 | 2,932,000 | -14,000 | 0.07 | 3,943,965,968 | 10,291,320 | 3.510 | 2024-01-24 |
| 306 | 2024-01-25 | 2,946,000 | 14,000 | 0.07 | 3,943,965,968 | 9,515,580 | 3.230 | 2024-01-23 |
| 307 | 2024-01-23 | 2,932,000 | 10,000 | 0.07 | 3,943,965,968 | 9,939,480 | 3.390 | 2024-01-19 |
| 308 | 2024-01-22 | 2,922,000 | 58,000 | 0.07 | 3,943,965,968 | 10,168,560 | 3.480 | 2024-01-18 |
| 309 | 2024-01-19 | 2,864,000 | 18,000 | 0.07 | 3,943,965,968 | 9,909,440 | 3.460 | 2024-01-17 |
| 310 | 2024-01-12 | 2,846,000 | -54,000 | 0.07 | 3,943,965,968 | 10,644,040 | 3.740 | 2024-01-10 |
| 311 | 2024-01-08 | 2,900,000 | 4,000 | 0.07 | 3,943,965,968 | 11,223,000 | 3.870 | 2024-01-04 |
| 312 | 2024-01-04 | 2,896,000 | -16,000 | 0.07 | 3,943,965,968 | 11,468,160 | 3.960 | 2024-01-02 |
| 313 | 2024-01-02 | 2,912,000 | -20,000 | 0.07 | 3,943,965,968 | 11,240,320 | 3.860 | 2023-12-28 |
| 314 | 2023-12-29 | 2,932,000 | 54,000 | 0.07 | 3,943,965,968 | 10,965,680 | 3.740 | 2023-12-27 |
| 315 | 2023-12-28 | 2,878,000 | 14,000 | 0.07 | 3,943,965,968 | 10,619,820 | 3.690 | 2023-12-22 |
| 316 | 2023-12-07 | 2,864,000 | 20,000 | 0.07 | 3,943,965,968 | 10,510,880 | 3.670 | 2023-12-05 |
| 317 | 2023-11-14 | 2,844,000 | 10,000 | 0.07 | 3,943,965,968 | 11,233,800 | 3.950 | 2023-11-10 |
| 318 | 2023-11-10 | 2,834,000 | 16,000 | 0.07 | 3,943,965,968 | 11,307,660 | 3.990 | 2023-11-08 |
| 319 | 2023-11-07 | 2,818,000 | -10,000 | 0.07 | 3,943,965,968 | 11,779,240 | 4.180 | 2023-11-03 |
| 320 | 2023-11-03 | 2,828,000 | -10,000 | 0.07 | 3,943,965,968 | 12,301,800 | 4.350 | 2023-11-01 |
| 321 | 2023-11-01 | 2,838,000 | 2,000 | 0.07 | 3,943,965,968 | 11,664,180 | 4.110 | 2023-10-30 |
| 322 | 2023-10-30 | 2,836,000 | 36,000 | 0.07 | 3,943,965,968 | 11,344,000 | 4.000 | 2023-10-26 |
| 323 | 2023-10-25 | 2,800,000 | 20,000 | 0.07 | 3,943,965,968 | 10,780,000 | 3.850 | 2023-10-20 |
| 324 | 2023-10-24 | 2,780,000 | 20,000 | 0.07 | 3,943,965,968 | 10,814,200 | 3.890 | 2023-10-19 |
| 325 | 2023-10-17 | 2,760,000 | 4,000 | 0.07 | 3,943,965,968 | 11,398,800 | 4.130 | 2023-10-13 |
| 326 | 2023-10-12 | 2,756,000 | -16,000 | 0.07 | 3,943,965,968 | 11,823,240 | 4.290 | 2023-10-10 |
| 327 | 2023-10-04 | 2,772,000 | -4,000 | 0.07 | 3,943,965,968 | 12,141,360 | 4.380 | 2023-09-29 |
| 328 | 2023-10-03 | 2,776,000 | -6,000 | 0.07 | 3,943,965,968 | 11,909,040 | 4.290 | 2023-09-28 |
| 329 | 2023-09-13 | 2,782,000 | -28,000 | 0.07 | 3,943,965,968 | 12,157,340 | 4.370 | 2023-09-11 |
| 330 | 2023-09-12 | 2,810,000 | -14,000 | 0.07 | 3,943,965,968 | 12,335,900 | 4.390 | 2023-09-07 |
| 331 | 2023-09-11 | 2,824,000 | -10,000 | 0.07 | 3,943,965,968 | 12,397,360 | 4.390 | 2023-09-06 |
| 332 | 2023-09-07 | 2,834,000 | -10,000 | 0.07 | 3,943,965,968 | 12,242,880 | 4.320 | 2023-09-05 |
| 333 | 2023-09-06 | 2,844,000 | -44,000 | 0.07 | 3,943,965,968 | 12,314,520 | 4.330 | 2023-09-04 |
| 334 | 2023-08-28 | 2,888,000 | -10,000 | 0.07 | 3,943,965,968 | 10,454,560 | 3.620 | 2023-08-24 |
| 335 | 2023-08-21 | 2,898,000 | 50,000 | 0.07 | 3,943,965,968 | 10,114,020 | 3.490 | 2023-08-17 |
| 336 | 2023-08-17 | 2,848,000 | 10,000 | 0.07 | 3,943,965,968 | 10,081,920 | 3.540 | 2023-08-15 |
| 337 | 2023-08-16 | 2,838,000 | 10,000 | 0.07 | 3,943,965,968 | 10,500,600 | 3.700 | 2023-08-14 |
| 338 | 2023-08-15 | 2,828,000 | 20,000 | 0.07 | 3,943,965,968 | 10,548,440 | 3.730 | 2023-08-11 |
| 339 | 2023-08-10 | 2,808,000 | -50,000 | 0.07 | 3,943,965,968 | 10,866,960 | 3.870 | 2023-08-08 |
| 340 | 2023-08-02 | 2,858,000 | -30,000 | 0.07 | 3,943,965,968 | 11,003,300 | 3.850 | 2023-07-31 |
| 341 | 2023-07-27 | 2,888,000 | -54,000 | 0.07 | 3,943,965,968 | 10,830,000 | 3.750 | 2023-07-25 |
| 342 | 2023-07-26 | 2,942,000 | 20,000 | 0.07 | 3,943,965,968 | 10,002,800 | 3.400 | 2023-07-24 |
| 343 | 2023-07-19 | 2,922,000 | 28,000 | 0.07 | 3,943,965,968 | 10,431,540 | 3.570 | 2023-07-14 |
| 344 | 2023-07-18 | 2,894,000 | -30,000 | 0.07 | 3,943,965,968 | 10,447,340 | 3.610 | 2023-07-13 |
| 345 | 2023-07-11 | 2,924,000 | 10,000 | 0.07 | 3,943,965,968 | 10,263,240 | 3.510 | 2023-07-07 |
| 346 | 2023-07-10 | 2,914,000 | 10,000 | 0.07 | 3,943,965,968 | 9,965,880 | 3.420 | 2023-07-06 |
| 347 | 2023-07-07 | 2,904,000 | 34,000 | 0.07 | 3,943,965,968 | 10,309,200 | 3.550 | 2023-07-05 |
| 348 | 2023-07-05 | 2,870,000 | -10,000 | 0.07 | 3,943,965,968 | 10,045,000 | 3.500 | 2023-07-03 |
| 349 | 2023-06-29 | 2,880,000 | -30,000 | 0.07 | 3,943,965,968 | 9,820,800 | 3.410 | 2023-06-27 |
| 350 | 2023-06-13 | 2,910,000 | -12,000 | 0.07 | 3,943,965,968 | 10,563,300 | 3.630 | 2023-06-09 |
| 351 | 2023-06-06 | 2,922,000 | 62,000 | 0.07 | 3,943,965,968 | 10,606,860 | 3.630 | 2023-06-02 |
| 352 | 2023-06-05 | 2,860,000 | 50,000 | 0.07 | 3,943,965,968 | 9,695,400 | 3.390 | 2023-06-01 |
| 353 | 2023-06-02 | 2,810,000 | -10,000 | 0.07 | 3,943,965,968 | 9,722,600 | 3.460 | 2023-05-31 |
| 354 | 2023-05-31 | 2,820,000 | 22,000 | 0.07 | 3,943,965,968 | 9,954,600 | 3.530 | 2023-05-29 |
| 355 | 2023-05-29 | 2,798,000 | 128,000 | 0.07 | 3,943,965,968 | 10,324,620 | 3.690 | 2023-05-24 |
| 356 | 2023-05-24 | 2,670,000 | 30,000 | 0.07 | 3,943,965,968 | 10,413,000 | 3.900 | 2023-05-22 |
| 357 | 2023-05-18 | 2,640,000 | 10,000 | 0.07 | 3,943,965,968 | 10,744,800 | 4.070 | 2023-05-16 |
| 358 | 2023-05-16 | 2,630,000 | 20,000 | 0.07 | 3,943,965,968 | 10,861,900 | 4.130 | 2023-05-12 |
| 359 | 2023-05-15 | 2,610,000 | 10,000 | 0.07 | 3,943,965,968 | 11,431,800 | 4.380 | 2023-05-11 |
| 360 | 2023-05-12 | 2,600,000 | 2,000 | 0.07 | 3,943,965,968 | 12,090,000 | 4.650 | 2023-05-10 |
| 361 | 2023-05-11 | 2,598,000 | -4,000 | 0.07 | 3,943,965,968 | 12,288,540 | 4.730 | 2023-05-09 |
| 362 | 2023-05-10 | 2,602,000 | -36,000 | 0.07 | 3,943,965,968 | 12,437,560 | 4.780 | 2023-05-08 |
| 363 | 2023-05-09 | 2,638,000 | -10,000 | 0.07 | 3,943,965,968 | 12,609,640 | 4.780 | 2023-05-05 |
| 364 | 2023-05-08 | 2,648,000 | 62,000 | 0.07 | 3,943,965,968 | 12,604,480 | 4.760 | 2023-05-04 |
| 365 | 2023-05-04 | 2,586,000 | -350,000 | 0.07 | 3,943,965,968 | 12,128,340 | 4.690 | 2023-05-02 |
| 366 | 2023-05-03 | 2,936,000 | -10,000 | 0.07 | 3,943,965,968 | 13,623,040 | 4.640 | 2023-04-28 |
| 367 | 2023-04-27 | 2,946,000 | 10,000 | 0.07 | 3,943,965,968 | 13,080,240 | 4.440 | 2023-04-25 |
| 368 | 2023-04-26 | 2,936,000 | -10,000 | 0.07 | 3,943,965,968 | 13,300,080 | 4.530 | 2023-04-24 |
| 369 | 2023-04-21 | 2,946,000 | -4,000 | 0.07 | 3,943,965,968 | 14,111,340 | 4.790 | 2023-04-19 |
| 370 | 2023-04-20 | 2,950,000 | -106,000 | 0.07 | 3,943,965,968 | 14,189,500 | 4.810 | 2023-04-18 |
| 371 | 2023-04-19 | 3,056,000 | 80,000 | 0.08 | 3,943,965,968 | 14,974,400 | 4.900 | 2023-04-17 |
| 372 | 2023-04-18 | 2,976,000 | -160,000 | 0.08 | 3,943,965,968 | 13,689,600 | 4.600 | 2023-04-14 |
| 373 | 2023-04-17 | 3,136,000 | 6,000 | 0.08 | 3,943,965,968 | 13,547,520 | 4.320 | 2023-04-13 |
| 374 | 2023-04-14 | 3,130,000 | 12,000 | 0.08 | 3,943,965,968 | 13,552,900 | 4.330 | 2023-04-12 |
| 375 | 2023-04-13 | 3,118,000 | -30,000 | 0.08 | 3,943,965,968 | 13,157,960 | 4.220 | 2023-04-11 |
| 376 | 2023-04-04 | 3,148,000 | -24,000 | 0.08 | 3,943,965,968 | 12,529,040 | 3.980 | 2023-03-31 |
| 377 | 2023-04-03 | 3,172,000 | 10,000 | 0.08 | 3,943,965,968 | 12,212,200 | 3.850 | 2023-03-30 |
| 378 | 2023-03-31 | 3,162,000 | 10,000 | 0.08 | 3,943,965,968 | 12,142,080 | 3.840 | 2023-03-29 |
| 379 | 2023-03-30 | 3,152,000 | 24,000 | 0.08 | 3,943,965,968 | 12,324,320 | 3.910 | 2023-03-28 |
| 380 | 2023-03-28 | 3,128,000 | 16,000 | 0.08 | 3,943,965,968 | 12,480,720 | 3.990 | 2023-03-24 |
| 381 | 2023-03-24 | 3,112,000 | -10,000 | 0.08 | 3,943,965,968 | 11,981,200 | 3.850 | 2023-03-22 |
| 382 | 2023-03-22 | 3,122,000 | -10,000 | 0.08 | 3,943,965,968 | 12,456,780 | 3.990 | 2023-03-20 |
| 383 | 2023-03-17 | 3,132,000 | 10,000 | 0.08 | 3,943,965,968 | 12,621,960 | 4.030 | 2023-03-15 |
| 384 | 2023-03-14 | 3,122,000 | -10,000 | 0.08 | 3,943,965,968 | 12,300,680 | 3.940 | 2023-03-10 |
| 385 | 2023-03-10 | 3,132,000 | -4,000 | 0.08 | 3,943,965,968 | 13,060,440 | 4.170 | 2023-03-08 |
| 386 | 2023-02-24 | 3,136,000 | -6,000 | 0.08 | 3,943,965,968 | 13,767,040 | 4.390 | 2023-02-22 |
| 387 | 2023-02-23 | 3,142,000 | 14,000 | 0.08 | 3,943,965,968 | 13,793,380 | 4.390 | 2023-02-21 |
| 388 | 2023-02-22 | 3,128,000 | -14,000 | 0.08 | 3,943,965,968 | 13,669,360 | 4.370 | 2023-02-20 |
| 389 | 2023-02-13 | 3,142,000 | -4,000 | 0.08 | 3,943,965,968 | 13,510,600 | 4.300 | 2023-02-09 |
| 390 | 2023-02-10 | 3,146,000 | -20,000 | 0.08 | 3,943,965,968 | 13,307,580 | 4.230 | 2023-02-08 |
| 391 | 2023-02-09 | 3,166,000 | -20,000 | 0.08 | 3,943,965,968 | 13,328,860 | 4.210 | 2023-02-07 |
| 392 | 2023-02-08 | 3,186,000 | 40,000 | 0.08 | 3,943,965,968 | 12,744,000 | 4.000 | 2023-02-06 |
| 393 | 2023-02-07 | 3,146,000 | -4,000 | 0.08 | 3,943,965,968 | 13,087,360 | 4.160 | 2023-02-03 |
| 394 | 2023-02-06 | 3,150,000 | -20,000 | 0.08 | 3,943,965,968 | 13,734,000 | 4.360 | 2023-02-02 |
| 395 | 2023-02-02 | 3,170,000 | -10,000 | 0.08 | 3,943,965,968 | 13,218,900 | 4.170 | 2023-01-31 |
| 396 | 2023-02-01 | 3,180,000 | -1,376,000 | 0.08 | 3,943,965,968 | 13,228,800 | 4.160 | 2023-01-30 |
| 397 | 2023-01-31 | 4,556,000 | -10,000 | 0.12 | 3,943,965,968 | 19,454,120 | 4.270 | 2023-01-27 |
| 398 | 2023-01-30 | 4,566,000 | -90,000 | 0.12 | 3,943,965,968 | 19,222,860 | 4.210 | 2023-01-26 |
| 399 | 2023-01-27 | 4,656,000 | -10,000 | 0.12 | 3,943,965,968 | 18,996,480 | 4.080 | 2023-01-20 |
| 400 | 2023-01-26 | 4,666,000 | 10,000 | 0.12 | 3,943,965,968 | 18,710,660 | 4.010 | 2023-01-19 |
| 401 | 2023-01-17 | 4,656,000 | -26,000 | 0.12 | 3,943,965,968 | 18,298,080 | 3.930 | 2023-01-13 |
| 402 | 2023-01-16 | 4,682,000 | -10,000 | 0.12 | 3,943,965,968 | 18,025,700 | 3.850 | 2023-01-12 |
| 403 | 2023-01-13 | 4,692,000 | 20,000 | 0.12 | 3,943,965,968 | 18,017,280 | 3.840 | 2023-01-11 |
| 404 | 2023-01-11 | 4,672,000 | -14,000 | 0.12 | 3,943,965,968 | 17,286,400 | 3.700 | 2023-01-09 |
| 405 | 2023-01-10 | 4,686,000 | -10,000 | 0.12 | 3,943,965,968 | 16,072,980 | 3.430 | 2023-01-06 |
| 406 | 2022-12-30 | 4,696,000 | 14,000 | 0.12 | 3,943,965,968 | 16,154,240 | 3.440 | 2022-12-28 |
| 407 | 2022-12-22 | 4,682,000 | -100,000 | 0.12 | 3,943,965,968 | 15,403,780 | 3.290 | 2022-12-20 |
| 408 | 2022-12-16 | 4,782,000 | -40,000 | 0.12 | 3,943,965,968 | 16,497,900 | 3.450 | 2022-12-14 |
| 409 | 2022-12-15 | 4,822,000 | 20,000 | 0.12 | 3,943,965,968 | 16,443,020 | 3.410 | 2022-12-13 |
| 410 | 2022-12-14 | 4,802,000 | 10,000 | 0.12 | 3,943,965,968 | 16,710,960 | 3.480 | 2022-12-12 |
| 411 | 2022-12-13 | 4,792,000 | -20,000 | 0.12 | 3,943,965,968 | 17,107,440 | 3.570 | 2022-12-09 |
| 412 | 2022-12-09 | 4,812,000 | -10,000 | 0.12 | 3,943,965,968 | 16,312,680 | 3.390 | 2022-12-07 |
| 413 | 2022-12-07 | 4,822,000 | -330,000 | 0.12 | 3,943,965,968 | 17,262,760 | 3.580 | 2022-12-05 |
| 414 | 2022-12-05 | 5,152,000 | -10,000 | 0.13 | 3,943,965,968 | 16,950,080 | 3.290 | 2022-12-01 |
| 415 | 2022-12-02 | 5,162,000 | -24,000 | 0.13 | 3,943,965,968 | 16,879,740 | 3.270 | 2022-11-30 |
| 416 | 2022-12-01 | 5,186,000 | -58,000 | 0.13 | 3,943,965,968 | 16,698,920 | 3.220 | 2022-11-29 |
| 417 | 2022-11-30 | 5,244,000 | 14,000 | 0.13 | 3,943,965,968 | 16,256,400 | 3.100 | 2022-11-28 |
| 418 | 2022-11-29 | 5,230,000 | 20,000 | 0.13 | 3,943,965,968 | 16,422,200 | 3.140 | 2022-11-25 |
| 419 | 2022-11-28 | 5,210,000 | -6,000 | 0.13 | 3,943,965,968 | 16,255,200 | 3.120 | 2022-11-24 |
| 420 | 2022-11-25 | 5,216,000 | -10,000 | 0.13 | 3,943,965,968 | 15,908,800 | 3.050 | 2022-11-23 |
| 421 | 2022-11-24 | 5,226,000 | 300,000 | 0.13 | 3,943,965,968 | 15,834,780 | 3.030 | 2022-11-22 |
| 422 | 2022-11-23 | 4,926,000 | -20,000 | 0.12 | 3,943,965,968 | 14,728,740 | 2.990 | 2022-11-21 |
| 423 | 2022-11-16 | 4,946,000 | -300,000 | 0.13 | 3,943,965,968 | 14,838,000 | 3.000 | 2022-11-14 |
| 424 | 2022-11-14 | 5,246,000 | -40,000 | 0.13 | 3,943,965,968 | 13,692,060 | 2.610 | 2022-11-10 |
| 425 | 2022-11-08 | 5,286,000 | -68,000 | 0.13 | 3,943,965,968 | 12,739,260 | 2.410 | 2022-11-04 |
| 426 | 2022-10-20 | 5,354,000 | -18,000 | 0.14 | 3,943,965,968 | 13,813,320 | 2.580 | 2022-10-18 |
| 427 | 2022-10-18 | 5,372,000 | 18,000 | 0.14 | 3,943,965,968 | 13,967,200 | 2.600 | 2022-10-14 |
| 428 | 2022-10-11 | 5,354,000 | 30,000 | 0.14 | 3,943,965,968 | 14,241,640 | 2.660 | 2022-10-07 |
| 429 | 2022-10-07 | 5,324,000 | 10,000 | 0.13 | 3,943,965,968 | 14,374,800 | 2.700 | 2022-10-05 |
| 430 | 2022-09-29 | 5,314,000 | -40,000 | 0.13 | 3,943,965,968 | 14,347,800 | 2.700 | 2022-09-27 |
| 431 | 2022-09-27 | 5,354,000 | -20,000 | 0.14 | 3,943,965,968 | 15,151,820 | 2.830 | 2022-09-23 |
| 432 | 2022-09-26 | 5,374,000 | -50,000 | 0.14 | 3,943,965,968 | 16,014,520 | 2.980 | 2022-09-22 |
| 433 | 2022-09-21 | 5,424,000 | 30,000 | 0.14 | 3,943,965,968 | 16,217,760 | 2.990 | 2022-09-19 |
| 434 | 2022-09-19 | 5,394,000 | 80,000 | 0.14 | 3,943,965,968 | 16,721,400 | 3.100 | 2022-09-15 |
| 435 | 2022-09-16 | 5,314,000 | -30,000 | 0.13 | 3,943,965,968 | 16,845,380 | 3.170 | 2022-09-14 |
| 436 | 2022-09-15 | 5,344,000 | -152,000 | 0.14 | 3,943,965,968 | 17,314,560 | 3.240 | 2022-09-13 |
| 437 | 2022-09-14 | 5,496,000 | 10,000 | 0.14 | 3,943,965,968 | 17,862,000 | 3.250 | 2022-09-09 |
| 438 | 2022-09-13 | 5,486,000 | 118,000 | 0.14 | 3,943,965,968 | 16,896,880 | 3.080 | 2022-09-08 |
| 439 | 2022-09-09 | 5,368,000 | -6,000 | 0.14 | 3,943,965,968 | 16,587,120 | 3.090 | 2022-09-07 |
| 440 | 2022-09-07 | 5,374,000 | -50,000 | 0.14 | 3,943,965,968 | 15,262,160 | 2.840 | 2022-09-05 |
| 441 | 2022-09-06 | 5,424,000 | -30,000 | 0.14 | 3,943,965,968 | 15,295,680 | 2.820 | 2022-09-02 |
| 442 | 2022-09-05 | 5,454,000 | -40,000 | 0.14 | 3,943,965,968 | 15,652,980 | 2.870 | 2022-09-01 |
| 443 | 2022-08-30 | 5,494,000 | 16,000 | 0.14 | 3,943,965,968 | 16,866,580 | 3.070 | 2022-08-26 |
| 444 | 2022-08-25 | 5,478,000 | 350,000 | 0.14 | 3,943,965,968 | 15,667,080 | 2.860 | 2022-08-23 |
| 445 | 2022-08-19 | 5,128,000 | -10,000 | 0.13 | 3,943,965,968 | 14,563,520 | 2.840 | 2022-08-17 |
| 446 | 2022-08-18 | 5,138,000 | 100,000 | 0.13 | 3,943,965,968 | 14,437,780 | 2.810 | 2022-08-16 |
| 447 | 2022-08-12 | 5,038,000 | -50,000 | 0.13 | 3,943,965,968 | 13,854,500 | 2.750 | 2022-08-10 |
| 448 | 2022-08-10 | 5,088,000 | 50,000 | 0.13 | 3,943,965,968 | 14,093,760 | 2.770 | 2022-08-08 |
| 449 | 2022-08-04 | 5,038,000 | -12,000 | 0.13 | 3,943,965,968 | 13,804,120 | 2.740 | 2022-08-02 |
| 450 | 2022-08-03 | 5,050,000 | -4,000 | 0.13 | 3,943,965,968 | 14,241,000 | 2.820 | 2022-08-01 |
| 451 | 2022-07-28 | 5,054,000 | -10,000 | 0.13 | 3,943,965,968 | 14,403,900 | 2.850 | 2022-07-26 |
| 452 | 2022-07-27 | 5,064,000 | -30,000 | 0.13 | 3,943,965,968 | 14,381,760 | 2.840 | 2022-07-25 |
| 453 | 2022-07-26 | 5,094,000 | 50,000 | 0.13 | 3,943,965,968 | 14,212,260 | 2.790 | 2022-07-22 |
| 454 | 2022-07-22 | 5,044,000 | -10,000 | 0.13 | 3,943,965,968 | 14,476,280 | 2.870 | 2022-07-20 |
| 455 | 2022-07-20 | 5,054,000 | 10,000 | 0.13 | 3,943,965,968 | 14,707,140 | 2.910 | 2022-07-18 |
| 456 | 2022-07-14 | 5,044,000 | 10,000 | 0.13 | 3,943,965,968 | 14,375,400 | 2.850 | 2022-07-12 |
| 457 | 2022-07-11 | 5,034,000 | 10,000 | 0.13 | 3,943,965,968 | 14,648,940 | 2.910 | 2022-07-07 |
| 458 | 2022-07-08 | 5,024,000 | 6,000 | 0.13 | 3,943,965,968 | 14,670,080 | 2.920 | 2022-07-06 |
| 459 | 2022-07-04 | 5,018,000 | 10,000 | 0.13 | 3,943,965,968 | 15,254,720 | 3.040 | 2022-06-29 |
| 460 | 2022-06-29 | 5,008,000 | 18,000 | 0.13 | 3,943,965,968 | 15,324,480 | 3.060 | 2022-06-27 |
| 461 | 2022-06-28 | 4,990,000 | 40,000 | 0.13 | 3,943,965,968 | 14,670,600 | 2.940 | 2022-06-24 |
| 462 | 2022-06-27 | 4,950,000 | -10,000 | 0.13 | 3,943,965,968 | 14,751,000 | 2.980 | 2022-06-23 |
| 463 | 2022-06-24 | 4,960,000 | -16,000 | 0.13 | 3,943,965,968 | 14,929,600 | 3.010 | 2022-06-22 |
| 464 | 2022-06-23 | 4,976,000 | 4,000 | 0.13 | 3,943,965,968 | 15,525,120 | 3.120 | 2022-06-21 |
| 465 | 2022-06-21 | 4,972,000 | 66,000 | 0.13 | 3,943,965,968 | 15,562,360 | 3.130 | 2022-06-17 |
| 466 | 2022-06-20 | 4,906,000 | 28,000 | 0.12 | 3,943,965,968 | 15,846,380 | 3.230 | 2022-06-16 |
| 467 | 2022-06-17 | 4,878,000 | 20,000 | 0.12 | 3,943,965,968 | 16,048,620 | 3.290 | 2022-06-15 |
| 468 | 2022-06-14 | 4,858,000 | 10,000 | 0.12 | 3,943,965,968 | 16,808,680 | 3.460 | 2022-06-10 |
| 469 | 2022-06-13 | 4,848,000 | -20,000 | 0.12 | 3,943,965,968 | 17,695,200 | 3.650 | 2022-06-09 |
| 470 | 2022-06-09 | 4,868,000 | -20,000 | 0.12 | 3,943,965,968 | 17,719,520 | 3.640 | 2022-06-07 |
| 471 | 2022-06-08 | 4,888,000 | 20,000 | 0.12 | 3,943,965,968 | 17,841,200 | 3.650 | 2022-06-06 |
| 472 | 2022-06-06 | 4,868,000 | -10,000 | 0.12 | 3,943,965,968 | 17,378,760 | 3.570 | 2022-06-01 |
| 473 | 2022-06-01 | 4,878,000 | -100,000 | 0.12 | 3,943,965,968 | 17,024,220 | 3.490 | 2022-05-30 |
| 474 | 2022-05-31 | 4,978,000 | 20,000 | 0.13 | 3,943,965,968 | 17,174,100 | 3.450 | 2022-05-27 |
| 475 | 2022-05-27 | 4,958,000 | 22,000 | 0.13 | 3,943,965,968 | 17,055,520 | 3.440 | 2022-05-25 |
| 476 | 2022-05-26 | 4,936,000 | 70,000 | 0.13 | 3,943,965,968 | 16,979,840 | 3.440 | 2022-05-24 |
| 477 | 2022-05-25 | 4,866,000 | -30,000 | 0.12 | 3,943,965,968 | 17,420,280 | 3.580 | 2022-05-23 |
| 478 | 2022-05-24 | 4,896,000 | -76,000 | 0.12 | 3,943,965,968 | 17,087,040 | 3.490 | 2022-05-20 |
| 479 | 2022-05-23 | 4,972,000 | -140,000 | 0.13 | 3,943,965,968 | 16,208,720 | 3.260 | 2022-05-19 |
| 480 | 2022-05-20 | 5,112,000 | 20,000 | 0.13 | 3,943,965,968 | 16,716,240 | 3.270 | 2022-05-18 |
| 481 | 2022-05-19 | 5,092,000 | 100,000 | 0.13 | 3,943,965,968 | 16,599,920 | 3.260 | 2022-05-17 |
| 482 | 2022-05-18 | 4,992,000 | 10,000 | 0.13 | 3,943,965,968 | 15,624,960 | 3.130 | 2022-05-16 |
| 483 | 2022-05-17 | 4,982,000 | 98,000 | 0.13 | 3,943,965,968 | 15,145,280 | 3.040 | 2022-05-13 |
| 484 | 2022-05-12 | 4,884,000 | 44,000 | 0.12 | 3,943,965,968 | 14,896,200 | 3.050 | 2022-05-10 |
| 485 | 2022-05-11 | 4,840,000 | 40,000 | 0.12 | 3,943,965,968 | 15,391,200 | 3.180 | 2022-05-06 |
| 486 | 2022-05-06 | 4,800,000 | 10,000 | 0.12 | 3,943,965,968 | 16,896,000 | 3.520 | 2022-05-04 |
| 487 | 2022-05-04 | 4,790,000 | 22,000 | 0.12 | 3,943,965,968 | 17,962,500 | 3.750 | 2022-04-29 |
| 488 | 2022-05-03 | 4,768,000 | 352,000 | 0.12 | 3,943,965,968 | 17,880,000 | 3.750 | 2022-04-28 |
| 489 | 2022-04-29 | 4,416,000 | 820,000 | 0.11 | 3,943,965,968 | 16,118,400 | 3.650 | 2022-04-27 |
| 490 | 2022-04-28 | 3,596,000 | 348,000 | 0.09 | 3,943,965,968 | 12,262,360 | 3.410 | 2022-04-26 |
| 491 | 2022-04-27 | 3,248,000 | 196,000 | 0.08 | 3,943,965,968 | 11,790,240 | 3.630 | 2022-04-25 |
| 492 | 2022-04-26 | 3,052,000 | 22,000 | 0.08 | 3,943,965,968 | 12,848,920 | 4.210 | 2022-04-22 |
| 493 | 2022-04-25 | 3,030,000 | 18,000 | 0.08 | 3,943,965,968 | 12,907,800 | 4.260 | 2022-04-21 |
| 494 | 2022-04-22 | 3,012,000 | 50,000 | 0.08 | 3,943,965,968 | 13,313,040 | 4.420 | 2022-04-20 |
| 495 | 2022-04-21 | 2,962,000 | -100,000 | 0.08 | 3,943,965,968 | 14,010,260 | 4.730 | 2022-04-19 |
| 496 | 2022-04-20 | 3,062,000 | 60,000 | 0.08 | 3,943,965,968 | 14,666,980 | 4.790 | 2022-04-14 |
| 497 | 2022-04-14 | 3,002,000 | -10,000 | 0.08 | 3,943,965,968 | 13,088,720 | 4.360 | 2022-04-12 |
| 498 | 2022-04-13 | 3,012,000 | 120,000 | 0.08 | 3,943,965,968 | 13,011,840 | 4.320 | 2022-04-11 |
| 499 | 2022-04-07 | 2,892,000 | -20,000 | 0.07 | 3,943,965,968 | 13,708,080 | 4.740 | 2022-04-04 |
| 500 | 2022-04-06 | 2,912,000 | 10,000 | 0.07 | 3,943,965,968 | 13,540,800 | 4.650 | 2022-04-01 |
| 501 | 2022-04-04 | 2,902,000 | 10,000 | 0.07 | 3,943,965,968 | 13,349,200 | 4.600 | 2022-03-31 |
| 502 | 2022-04-01 | 2,892,000 | 180,000 | 0.07 | 3,943,965,968 | 13,621,320 | 4.710 | 2022-03-30 |
| 503 | 2022-03-31 | 2,712,000 | -10,000 | 0.07 | 3,943,965,968 | 13,098,960 | 4.830 | 2022-03-29 |
| 504 | 2022-03-29 | 2,722,000 | 10,000 | 0.07 | 3,943,965,968 | 12,875,060 | 4.730 | 2022-03-25 |
| 505 | 2022-03-28 | 2,712,000 | 162,000 | 0.07 | 3,943,965,968 | 13,288,800 | 4.900 | 2022-03-24 |
| 506 | 2022-03-25 | 2,550,000 | 20,000 | 0.06 | 3,943,965,968 | 12,087,000 | 4.740 | 2022-03-23 |
| 507 | 2022-03-24 | 2,530,000 | 6,000 | 0.06 | 3,943,965,968 | 12,270,500 | 4.850 | 2022-03-22 |
| 508 | 2022-03-23 | 2,524,000 | 2,000 | 0.06 | 3,943,965,968 | 11,812,320 | 4.680 | 2022-03-21 |
| 509 | 2022-03-22 | 2,522,000 | -50,000 | 0.06 | 3,943,965,968 | 11,802,960 | 4.680 | 2022-03-18 |
| 510 | 2022-03-21 | 2,572,000 | -118,000 | 0.07 | 3,943,965,968 | 11,574,000 | 4.500 | 2022-03-17 |
| 511 | 2022-03-18 | 2,690,000 | -16,000 | 0.07 | 3,943,965,968 | 11,324,900 | 4.210 | 2022-03-16 |
| 512 | 2022-03-17 | 2,706,000 | 108,000 | 0.07 | 3,943,965,968 | 10,499,280 | 3.880 | 2022-03-15 |
| 513 | 2022-03-16 | 2,598,000 | -190,000 | 0.07 | 3,943,965,968 | 11,353,260 | 4.370 | 2022-03-14 |
| 514 | 2022-03-15 | 2,788,000 | -264,000 | 0.07 | 3,943,965,968 | 13,716,960 | 4.920 | 2022-03-11 |
| 515 | 2022-03-14 | 3,052,000 | 256,000 | 0.08 | 3,943,965,968 | 15,015,840 | 4.920 | 2022-03-10 |
| 516 | 2022-03-11 | 2,796,000 | -92,000 | 0.07 | 3,943,965,968 | 14,007,960 | 5.010 | 2022-03-09 |
| 517 | 2022-03-10 | 2,888,000 | -20,000 | 0.07 | 3,943,965,968 | 15,248,640 | 5.280 | 2022-03-08 |
| 518 | 2022-03-09 | 2,908,000 | -244,000 | 0.07 | 3,943,965,968 | 16,953,640 | 5.830 | 2022-03-07 |
| 519 | 2022-03-08 | 3,152,000 | 190,000 | 0.08 | 3,943,965,968 | 18,124,000 | 5.750 | 2022-03-04 |
| 520 | 2022-03-07 | 2,962,000 | -150,000 | 0.08 | 3,943,965,968 | 16,972,260 | 5.730 | 2022-03-03 |
| 521 | 2022-03-04 | 3,112,000 | 392,000 | 0.08 | 3,943,965,968 | 17,551,680 | 5.640 | 2022-03-02 |
| 522 | 2022-03-02 | 2,720,000 | -60,000 | 0.07 | 3,943,965,968 | 14,715,200 | 5.410 | 2022-02-28 |
| 523 | 2022-03-01 | 2,780,000 | -110,000 | 0.07 | 3,943,965,968 | 14,817,400 | 5.330 | 2022-02-25 |
| 524 | 2022-02-28 | 2,890,000 | -80,000 | 0.07 | 3,943,965,968 | 15,548,200 | 5.380 | 2022-02-24 |
| 525 | 2022-02-25 | 2,970,000 | -2,950,000 | 0.08 | 3,943,965,968 | 15,889,500 | 5.350 | 2022-02-23 |
| 526 | 2022-02-24 | 5,920,000 | 2,960,000 | 0.15 | 3,943,965,968 | 32,441,600 | 5.480 | 2022-02-22 |
| 527 | 2022-02-23 | 2,960,000 | 12,000 | 0.08 | 3,943,965,968 | 15,776,800 | 5.330 | 2022-02-21 |
| 528 | 2022-02-22 | 2,948,000 | -16,000 | 0.07 | 3,943,965,968 | 15,830,760 | 5.370 | 2022-02-18 |
| 529 | 2022-02-21 | 2,964,000 | -36,000 | 0.08 | 3,943,965,968 | 16,064,880 | 5.420 | 2022-02-17 |
| 530 | 2022-02-17 | 3,000,000 | -6,000 | 0.08 | 3,943,965,968 | 15,210,000 | 5.070 | 2022-02-15 |
| 531 | 2022-02-16 | 3,006,000 | -4,000 | 0.08 | 3,943,965,968 | 15,781,500 | 5.250 | 2022-02-14 |
| 532 | 2022-02-15 | 3,010,000 | -50,000 | 0.08 | 3,943,965,968 | 15,712,200 | 5.220 | 2022-02-11 |
| 533 | 2022-02-14 | 3,060,000 | 30,000 | 0.08 | 3,943,965,968 | 15,881,400 | 5.190 | 2022-02-10 |
| 534 | 2022-02-11 | 3,030,000 | -128,000 | 0.08 | 3,943,965,968 | 15,089,400 | 4.980 | 2022-02-09 |
| 535 | 2022-02-10 | 3,158,000 | -30,000 | 0.08 | 3,943,965,968 | 14,400,480 | 4.560 | 2022-02-08 |
| 536 | 2022-02-09 | 3,188,000 | -34,000 | 0.08 | 3,943,965,968 | 13,867,800 | 4.350 | 2022-02-07 |
| 537 | 2022-02-07 | 3,222,000 | 62,000 | 0.08 | 3,943,965,968 | 13,210,200 | 4.100 | 2022-01-28 |
| 538 | 2022-02-04 | 3,160,000 | 30,000 | 0.08 | 3,943,965,968 | 13,872,400 | 4.390 | 2022-01-27 |
| 539 | 2022-01-28 | 3,130,000 | 10,000 | 0.08 | 3,943,965,968 | 13,803,300 | 4.410 | 2022-01-26 |
| 540 | 2022-01-27 | 3,120,000 | 30,000 | 0.08 | 3,943,965,968 | 13,353,600 | 4.280 | 2022-01-25 |
| 541 | 2022-01-26 | 3,090,000 | -50,000 | 0.08 | 3,943,965,968 | 13,812,300 | 4.470 | 2022-01-24 |
| 542 | 2022-01-25 | 3,140,000 | -20,000 | 0.08 | 3,943,965,968 | 14,695,200 | 4.680 | 2022-01-21 |
| 543 | 2022-01-24 | 3,160,000 | 10,000 | 0.08 | 3,943,965,968 | 14,536,000 | 4.600 | 2022-01-20 |
| 544 | 2022-01-20 | 3,150,000 | -10,000 | 0.08 | 3,943,965,968 | 14,175,000 | 4.500 | 2022-01-18 |
| 545 | 2022-01-19 | 3,160,000 | 10,000 | 0.08 | 3,943,965,968 | 14,093,600 | 4.460 | 2022-01-17 |
| 546 | 2022-01-18 | 3,150,000 | 20,000 | 0.08 | 3,943,965,968 | 14,395,500 | 4.570 | 2022-01-14 |
| 547 | 2022-01-17 | 3,130,000 | -4,000 | 0.08 | 3,943,965,968 | 15,211,800 | 4.860 | 2022-01-13 |
| 548 | 2022-01-13 | 3,134,000 | 76,000 | 0.08 | 3,943,965,968 | 15,011,860 | 4.790 | 2022-01-11 |
| 549 | 2022-01-11 | 3,058,000 | -14,000 | 0.08 | 3,943,965,968 | 13,424,620 | 4.390 | 2022-01-07 |
| 550 | 2022-01-10 | 3,072,000 | -50,000 | 0.08 | 3,943,965,968 | 12,779,520 | 4.160 | 2022-01-06 |
| 551 | 2022-01-07 | 3,122,000 | 12,000 | 0.08 | 3,943,965,968 | 12,893,860 | 4.130 | 2022-01-05 |
| 552 | 2022-01-06 | 3,110,000 | 10,000 | 0.08 | 3,943,965,968 | 13,341,900 | 4.290 | 2022-01-04 |
| 553 | 2022-01-05 | 3,100,000 | -36,000 | 0.08 | 3,943,965,968 | 13,671,000 | 4.410 | 2022-01-03 |
| 554 | 2022-01-04 | 3,136,000 | 8,000 | 0.08 | 3,943,965,968 | 13,328,000 | 4.250 | 2021-12-30 |
| 555 | 2021-12-30 | 3,128,000 | -10,000 | 0.08 | 3,943,965,968 | 13,763,200 | 4.400 | 2021-12-28 |
| 556 | 2021-12-29 | 3,138,000 | 40,000 | 0.08 | 3,943,965,968 | 14,497,560 | 4.620 | 2021-12-23 |
| 557 | 2021-12-28 | 3,098,000 | -20,000 | 0.08 | 3,943,965,968 | 13,135,520 | 4.240 | 2021-12-22 |
| 558 | 2021-12-23 | 3,118,000 | -40,000 | 0.08 | 3,943,965,968 | 13,002,060 | 4.170 | 2021-12-21 |
| 559 | 2021-12-22 | 3,158,000 | -110,000 | 0.08 | 3,943,965,968 | 12,979,380 | 4.110 | 2021-12-20 |
| 560 | 2021-12-20 | 3,268,000 | 100,000 | 0.08 | 3,943,965,968 | 13,660,240 | 4.180 | 2021-12-16 |
| 561 | 2021-12-17 | 3,168,000 | 36,000 | 0.08 | 3,943,965,968 | 12,640,320 | 3.990 | 2021-12-15 |
| 562 | 2021-12-16 | 3,132,000 | 10,000 | 0.08 | 3,943,965,968 | 12,684,600 | 4.050 | 2021-12-14 |
| 563 | 2021-12-15 | 3,122,000 | -12,000 | 0.08 | 3,943,965,968 | 13,299,720 | 4.260 | 2021-12-13 |
| 564 | 2021-12-14 | 3,134,000 | 20,000 | 0.08 | 3,943,965,968 | 13,444,860 | 4.290 | 2021-12-10 |
| 565 | 2021-12-13 | 3,114,000 | 50,000 | 0.08 | 3,943,965,968 | 13,203,360 | 4.240 | 2021-12-09 |
| 566 | 2021-12-10 | 3,064,000 | 50,000 | 0.08 | 3,943,965,968 | 13,328,400 | 4.350 | 2021-12-08 |
| 567 | 2021-12-09 | 3,014,000 | -8,000 | 0.08 | 3,943,965,968 | 12,839,640 | 4.260 | 2021-12-07 |
| 568 | 2021-12-08 | 3,022,000 | 18,000 | 0.08 | 3,943,965,968 | 12,178,660 | 4.030 | 2021-12-06 |
| 569 | 2021-12-06 | 3,004,000 | -72,000 | 0.08 | 3,943,965,968 | 11,234,960 | 3.740 | 2021-12-02 |
| 570 | 2021-12-02 | 3,076,000 | 150,000 | 0.08 | 3,943,965,968 | 11,781,080 | 3.830 | 2021-11-30 |
| 571 | 2021-11-29 | 2,926,000 | 4,000 | 0.07 | 3,943,965,968 | 11,821,040 | 4.040 | 2021-11-25 |
| 572 | 2021-11-26 | 2,922,000 | -24,000 | 0.07 | 3,943,965,968 | 11,688,000 | 4.000 | 2021-11-24 |
| 573 | 2021-11-25 | 2,946,000 | -14,000 | 0.07 | 3,943,965,968 | 11,754,540 | 3.990 | 2021-11-23 |
| 574 | 2021-11-24 | 2,960,000 | -14,000 | 0.08 | 3,943,965,968 | 11,810,400 | 3.990 | 2021-11-22 |
| 575 | 2021-11-23 | 2,974,000 | -266,000 | 0.08 | 3,943,965,968 | 12,104,180 | 4.070 | 2021-11-19 |
| 576 | 2021-11-22 | 3,240,000 | 10,000 | 0.08 | 3,943,965,968 | 12,960,000 | 4.000 | 2021-11-18 |
| 577 | 2021-11-19 | 3,230,000 | -2,000 | 0.08 | 3,943,965,968 | 12,952,300 | 4.010 | 2021-11-17 |
| 578 | 2021-11-18 | 3,232,000 | 14,000 | 0.08 | 3,943,965,968 | 13,024,960 | 4.030 | 2021-11-16 |
| 579 | 2021-11-17 | 3,218,000 | 14,000 | 0.08 | 3,943,965,968 | 13,193,800 | 4.100 | 2021-11-15 |
| 580 | 2021-11-16 | 3,204,000 | 32,000 | 0.08 | 3,943,965,968 | 13,392,720 | 4.180 | 2021-11-12 |
| 581 | 2021-11-15 | 3,172,000 | 100,000 | 0.08 | 3,943,965,968 | 13,417,560 | 4.230 | 2021-11-11 |
| 582 | 2021-11-12 | 3,072,000 | 12,000 | 0.08 | 3,943,965,968 | 12,288,000 | 4.000 | 2021-11-10 |
| 583 | 2021-11-11 | 3,060,000 | -12,000 | 0.08 | 3,943,965,968 | 12,699,000 | 4.150 | 2021-11-09 |
| 584 | 2021-11-10 | 3,072,000 | 112,000 | 0.08 | 3,943,965,968 | 12,748,800 | 4.150 | 2021-11-08 |
| 585 | 2021-11-08 | 2,960,000 | 90,000 | 0.08 | 3,943,965,968 | 13,142,400 | 4.440 | 2021-11-04 |
| 586 | 2021-11-04 | 2,870,000 | 218,000 | 0.07 | 3,943,965,968 | 12,714,100 | 4.430 | 2021-11-02 |
| 587 | 2021-11-02 | 2,652,000 | 20,000 | 0.07 | 3,943,965,968 | 12,331,800 | 4.650 | 2021-10-29 |
| 588 | 2021-11-01 | 2,632,000 | 122,000 | 0.07 | 3,943,965,968 | 12,423,040 | 4.720 | 2021-10-28 |
| 589 | 2021-10-29 | 2,510,000 | 98,000 | 0.06 | 3,943,965,968 | 12,550,000 | 5.000 | 2021-10-27 |
| 590 | 2021-10-28 | 2,412,000 | 10,000 | 0.06 | 3,943,965,968 | 13,000,680 | 5.390 | 2021-10-26 |
| 591 | 2021-10-27 | 2,402,000 | -32,000 | 0.06 | 3,943,965,968 | 13,066,880 | 5.440 | 2021-10-25 |
| 592 | 2021-10-26 | 2,434,000 | 40,000 | 0.06 | 3,943,965,968 | 13,216,620 | 5.430 | 2021-10-22 |
| 593 | 2021-10-25 | 2,394,000 | -2,000 | 0.06 | 3,943,965,968 | 13,382,460 | 5.590 | 2021-10-21 |
| 594 | 2021-10-22 | 2,396,000 | -6,000 | 0.06 | 3,943,965,968 | 13,441,560 | 5.610 | 2021-10-20 |
| 595 | 2021-10-21 | 2,402,000 | 78,000 | 0.06 | 3,943,965,968 | 13,931,600 | 5.800 | 2021-10-19 |
| 596 | 2021-10-20 | 2,324,000 | 4,000 | 0.06 | 3,943,965,968 | 13,502,440 | 5.810 | 2021-10-18 |
| 597 | 2021-10-19 | 2,320,000 | 6,000 | 0.06 | 3,943,965,968 | 12,574,400 | 5.420 | 2021-10-15 |
| 598 | 2021-10-18 | 2,314,000 | -140,000 | 0.06 | 3,943,965,968 | 12,264,200 | 5.300 | 2021-10-12 |
| 599 | 2021-10-15 | 2,454,000 | 30,000 | 0.06 | 3,943,965,968 | 13,055,280 | 5.320 | 2021-10-11 |
| 600 | 2021-10-12 | 2,424,000 | -54,000 | 0.06 | 3,943,965,968 | 13,501,680 | 5.570 | 2021-10-08 |
| 601 | 2021-10-11 | 2,478,000 | 36,000 | 0.06 | 3,943,965,968 | 14,446,740 | 5.830 | 2021-10-07 |
| 602 | 2021-10-08 | 2,442,000 | 112,000 | 0.06 | 3,943,965,968 | 14,139,180 | 5.790 | 2021-10-06 |
| 603 | 2021-10-07 | 2,330,000 | 88,000 | 0.06 | 3,943,965,968 | 14,096,500 | 6.050 | 2021-10-05 |
| 604 | 2021-10-06 | 2,242,000 | 2,000 | 0.06 | 3,943,965,968 | 12,756,980 | 5.690 | 2021-10-04 |
| 605 | 2021-10-04 | 2,240,000 | -66,000 | 0.06 | 3,943,965,968 | 12,924,800 | 5.770 | 2021-09-29 |
| 606 | 2021-09-30 | 2,306,000 | -22,000 | 0.06 | 3,943,965,968 | 13,905,180 | 6.030 | 2021-09-28 |
| 607 | 2021-09-29 | 2,328,000 | 30,000 | 0.06 | 3,943,965,968 | 13,129,920 | 5.640 | 2021-09-27 |
| 608 | 2021-09-28 | 2,298,000 | -92,000 | 0.06 | 3,943,965,968 | 13,833,960 | 6.020 | 2021-09-24 |
| 609 | 2021-09-27 | 2,390,000 | 52,000 | 0.06 | 3,943,965,968 | 14,961,400 | 6.260 | 2021-09-23 |
| 610 | 2021-09-24 | 2,338,000 | -10,000 | 0.06 | 3,943,965,968 | 15,313,900 | 6.550 | 2021-09-21 |
| 611 | 2021-09-23 | 2,348,000 | -36,000 | 0.06 | 3,943,965,968 | 14,956,760 | 6.370 | 2021-09-20 |
| 612 | 2021-09-21 | 2,384,000 | -8,000 | 0.06 | 3,943,965,968 | 15,734,400 | 6.600 | 2021-09-17 |
| 613 | 2021-09-20 | 2,392,000 | 4,000 | 0.06 | 3,943,965,968 | 16,002,480 | 6.690 | 2021-09-16 |
| 614 | 2021-09-17 | 2,388,000 | -12,000 | 0.06 | 3,943,965,968 | 16,119,000 | 6.750 | 2021-09-15 |
| 615 | 2021-09-16 | 2,400,000 | 8,000 | 0.06 | 3,943,965,968 | 16,272,000 | 6.780 | 2021-09-14 |
| 616 | 2021-09-15 | 2,392,000 | -20,000 | 0.06 | 3,943,965,968 | 17,246,320 | 7.210 | 2021-09-13 |
| 617 | 2021-09-14 | 2,412,000 | 2,000 | 0.06 | 3,943,965,968 | 16,088,040 | 6.670 | 2021-09-10 |
| 618 | 2021-09-13 | 2,410,000 | -130,000 | 0.06 | 3,943,965,968 | 16,219,300 | 6.730 | 2021-09-09 |
| 619 | 2021-09-10 | 2,540,000 | -82,000 | 0.06 | 3,943,965,968 | 16,256,000 | 6.400 | 2021-09-08 |
| 620 | 2021-09-09 | 2,622,000 | 4,000 | 0.07 | 3,943,965,968 | 16,151,520 | 6.160 | 2021-09-07 |
| 621 | 2021-09-08 | 2,618,000 | -164,000 | 0.07 | 3,943,965,968 | 15,603,280 | 5.960 | 2021-09-06 |
| 622 | 2021-09-07 | 2,782,000 | 124,000 | 0.07 | 3,943,965,968 | 15,718,300 | 5.650 | 2021-09-03 |
| 623 | 2021-09-06 | 2,658,000 | -526,000 | 0.07 | 3,943,965,968 | 14,831,640 | 5.580 | 2021-09-02 |
| 624 | 2021-09-03 | 3,184,000 | 542,000 | 0.08 | 3,943,965,968 | 16,970,720 | 5.330 | 2021-09-01 |
| 625 | 2021-09-02 | 2,642,000 | -174,000 | 0.07 | 3,943,965,968 | 14,900,880 | 5.640 | 2021-08-31 |
| 626 | 2021-09-01 | 2,816,000 | -196,000 | 0.07 | 3,943,965,968 | 15,403,520 | 5.470 | 2021-08-30 |
| 627 | 2021-08-31 | 3,012,000 | -20,000 | 0.08 | 3,943,965,968 | 15,662,400 | 5.200 | 2021-08-27 |
| 628 | 2021-08-30 | 3,032,000 | -508,000 | 0.08 | 3,943,965,968 | 15,432,880 | 5.090 | 2021-08-26 |
| 629 | 2021-08-27 | 3,540,000 | -92,000 | 0.09 | 3,943,965,968 | 17,169,000 | 4.850 | 2021-08-25 |
| 630 | 2021-08-26 | 3,632,000 | -90,000 | 0.09 | 3,943,965,968 | 16,489,280 | 4.540 | 2021-08-24 |
| 631 | 2021-08-25 | 3,722,000 | 10,000 | 0.09 | 3,943,965,968 | 16,637,340 | 4.470 | 2021-08-23 |
| 632 | 2021-08-24 | 3,712,000 | 156,000 | 0.09 | 3,943,965,968 | 16,147,200 | 4.350 | 2021-08-20 |
| 633 | 2021-08-23 | 3,556,000 | 84,000 | 0.09 | 3,943,965,968 | 15,646,400 | 4.400 | 2021-08-19 |
| 634 | 2021-08-20 | 3,472,000 | -160,000 | 0.09 | 3,943,965,968 | 15,901,760 | 4.580 | 2021-08-18 |
| 635 | 2021-08-19 | 3,632,000 | -780,000 | 0.09 | 3,943,965,968 | 16,670,880 | 4.590 | 2021-08-17 |
| 636 | 2021-08-18 | 4,412,000 | -560,000 | 0.11 | 3,943,965,968 | 21,309,960 | 4.830 | 2021-08-16 |
| 637 | 2021-08-17 | 4,972,000 | -28,000 | 0.13 | 3,943,965,968 | 25,158,320 | 5.060 | 2021-08-13 |
| 638 | 2021-08-16 | 5,000,000 | -344,000 | 0.13 | 3,943,965,968 | 25,100,000 | 5.020 | 2021-08-12 |
| 639 | 2021-08-13 | 5,344,000 | 1,968,000 | 0.14 | 3,943,965,968 | 26,185,600 | 4.900 | 2021-08-11 |
| 640 | 2021-08-12 | 3,376,000 | -10,000 | 0.09 | 3,943,965,968 | 16,002,240 | 4.740 | 2021-08-10 |
| 641 | 2021-08-10 | 3,386,000 | -110,000 | 0.09 | 3,943,965,968 | 15,812,620 | 4.670 | 2021-08-06 |
| 642 | 2021-08-09 | 3,496,000 | -30,000 | 0.09 | 3,943,965,968 | 15,592,160 | 4.460 | 2021-08-05 |
| 643 | 2021-08-06 | 3,526,000 | 20,000 | 0.09 | 3,943,965,968 | 16,078,560 | 4.560 | 2021-08-04 |
| 644 | 2021-08-05 | 3,506,000 | 92,000 | 0.09 | 3,943,965,968 | 15,706,880 | 4.480 | 2021-08-03 |
| 645 | 2021-08-04 | 3,414,000 | -4,000 | 0.09 | 3,943,965,968 | 16,353,060 | 4.790 | 2021-08-02 |
| 646 | 2021-08-03 | 3,418,000 | -6,000 | 0.09 | 3,943,965,968 | 16,201,320 | 4.740 | 2021-07-30 |
| 647 | 2021-08-02 | 3,424,000 | -96,000 | 0.09 | 3,943,965,968 | 15,853,120 | 4.630 | 2021-07-29 |
| 648 | 2021-07-30 | 3,520,000 | 80,000 | 0.09 | 3,943,965,968 | 15,452,800 | 4.390 | 2021-07-28 |
| 649 | 2021-07-29 | 3,440,000 | -378,000 | 0.09 | 3,943,965,968 | 15,239,200 | 4.430 | 2021-07-27 |
| 650 | 2021-07-28 | 3,818,000 | 78,000 | 0.10 | 3,943,965,968 | 18,326,400 | 4.800 | 2021-07-26 |
| 651 | 2021-07-27 | 3,740,000 | -224,000 | 0.09 | 3,943,965,968 | 18,101,600 | 4.840 | 2021-07-23 |
| 652 | 2021-07-26 | 3,964,000 | -220,000 | 0.10 | 3,943,965,968 | 19,859,640 | 5.010 | 2021-07-22 |
| 653 | 2021-07-23 | 4,184,000 | 24,000 | 0.11 | 3,943,965,968 | 19,664,800 | 4.700 | 2021-07-21 |
| 654 | 2021-07-22 | 4,160,000 | -3,842,000 | 0.11 | 3,943,965,968 | 18,969,600 | 4.560 | 2021-07-20 |
| 655 | 2021-07-21 | 8,002,000 | 4,048,000 | 0.20 | 3,943,965,968 | 38,649,660 | 4.830 | 2021-07-19 |
| 656 | 2021-07-20 | 3,954,000 | -10,000 | 0.10 | 3,943,965,968 | 18,504,720 | 4.680 | 2021-07-16 |
| 657 | 2021-07-16 | 3,964,000 | -90,000 | 0.10 | 3,943,965,968 | 17,996,560 | 4.540 | 2021-07-14 |
| 658 | 2021-07-15 | 4,054,000 | -10,000 | 0.10 | 3,943,965,968 | 19,134,880 | 4.720 | 2021-07-13 |
| 659 | 2021-07-14 | 4,064,000 | 90,000 | 0.10 | 3,943,965,968 | 19,019,520 | 4.680 | 2021-07-12 |
| 660 | 2021-07-13 | 3,974,000 | -46,000 | 0.10 | 3,943,965,968 | 18,558,580 | 4.670 | 2021-07-09 |
| 661 | 2021-07-12 | 4,020,000 | 10,000 | 0.10 | 3,943,965,968 | 17,728,200 | 4.410 | 2021-07-08 |
| 662 | 2021-07-09 | 4,010,000 | 30,000 | 0.10 | 3,943,965,968 | 18,726,700 | 4.670 | 2021-07-07 |
| 663 | 2021-07-08 | 3,980,000 | -380,000 | 0.10 | 3,943,965,968 | 18,507,000 | 4.650 | 2021-07-06 |
| 664 | 2021-07-07 | 4,360,000 | -60,000 | 0.11 | 3,943,965,968 | 20,753,600 | 4.760 | 2021-07-05 |
| 665 | 2021-07-05 | 4,420,000 | -20,000 | 0.11 | 3,943,965,968 | 20,464,600 | 4.630 | 2021-06-30 |
| 666 | 2021-07-02 | 4,440,000 | -370,000 | 0.11 | 3,943,965,968 | 19,846,800 | 4.470 | 2021-06-29 |
| 667 | 2021-06-30 | 4,810,000 | -600,000 | 0.12 | 3,943,965,968 | 22,318,400 | 4.640 | 2021-06-28 |
| 668 | 2021-06-29 | 5,410,000 | -1,008,000 | 0.14 | 3,943,965,968 | 25,372,900 | 4.690 | 2021-06-25 |
| 669 | 2021-06-25 | 6,418,000 | 10,000 | 0.16 | 3,943,965,968 | 28,110,840 | 4.380 | 2021-06-23 |
| 670 | 2021-06-24 | 6,408,000 | -10,000 | 0.16 | 3,943,965,968 | 25,888,320 | 4.040 | 2021-06-22 |
| 671 | 2021-06-23 | 6,418,000 | 20,000 | 0.16 | 3,943,965,968 | 25,543,640 | 3.980 | 2021-06-21 |
| 672 | 2021-06-18 | 6,398,000 | 16,000 | 0.16 | 3,943,965,968 | 25,655,980 | 4.010 | 2021-06-16 |
| 673 | 2021-06-17 | 6,382,000 | 76,000 | 0.16 | 3,943,965,968 | 27,697,880 | 4.340 | 2021-06-15 |
| 674 | 2021-06-16 | 6,306,000 | 1,998,000 | 0.16 | 3,943,965,968 | 28,377,000 | 4.500 | 2021-06-11 |
| 675 | 2021-06-15 | 4,308,000 | -22,000 | 0.11 | 3,943,965,968 | 18,352,080 | 4.260 | 2021-06-10 |
| 676 | 2021-06-11 | 4,330,000 | -200,000 | 0.11 | 3,943,965,968 | 18,575,700 | 4.290 | 2021-06-09 |
| 677 | 2021-06-10 | 4,530,000 | 16,000 | 0.11 | 3,943,965,968 | 19,161,900 | 4.230 | 2021-06-08 |
| 678 | 2021-06-09 | 4,514,000 | -30,000 | 0.11 | 3,943,965,968 | 19,681,040 | 4.360 | 2021-06-07 |
| 679 | 2021-06-08 | 4,544,000 | 44,000 | 0.12 | 3,943,965,968 | 19,266,560 | 4.240 | 2021-06-04 |
| 680 | 2021-06-04 | 4,500,000 | 100,000 | 0.11 | 3,943,965,968 | 20,115,000 | 4.470 | 2021-06-02 |
| 681 | 2021-06-03 | 4,400,000 | -10,000 | 0.11 | 3,943,965,968 | 19,844,000 | 4.510 | 2021-06-01 |
| 682 | 2021-06-02 | 4,410,000 | -100,000 | 0.11 | 3,943,965,968 | 20,241,900 | 4.590 | 2021-05-31 |
| 683 | 2021-06-01 | 4,510,000 | -326,000 | 0.11 | 3,943,965,968 | 20,655,800 | 4.580 | 2021-05-28 |
| 684 | 2021-05-31 | 4,836,000 | -12,000 | 0.12 | 3,943,965,968 | 21,181,680 | 4.380 | 2021-05-27 |
| 685 | 2021-05-28 | 4,848,000 | -28,000 | 0.12 | 3,943,965,968 | 20,943,360 | 4.320 | 2021-05-26 |
| 686 | 2021-05-27 | 4,876,000 | 94,000 | 0.12 | 3,943,965,968 | 21,454,400 | 4.400 | 2021-05-25 |
| 687 | 2021-05-26 | 4,782,000 | -102,000 | 0.12 | 3,943,965,968 | 20,514,780 | 4.290 | 2021-05-24 |
| 688 | 2021-05-25 | 4,884,000 | -82,000 | 0.12 | 3,943,965,968 | 22,075,680 | 4.520 | 2021-05-21 |
| 689 | 2021-05-24 | 4,966,000 | 92,000 | 0.13 | 3,943,965,968 | 21,453,120 | 4.320 | 2021-05-20 |
| 690 | 2021-05-21 | 4,874,000 | -42,000 | 0.12 | 3,943,965,968 | 22,566,620 | 4.630 | 2021-05-18 |
| 691 | 2021-05-20 | 4,916,000 | -86,000 | 0.12 | 3,943,965,968 | 22,023,680 | 4.480 | 2021-05-17 |
| 692 | 2021-05-18 | 5,002,000 | 144,000 | 0.13 | 3,943,965,968 | 21,858,740 | 4.370 | 2021-05-14 |
| 693 | 2021-05-17 | 4,858,000 | 216,000 | 0.12 | 3,943,965,968 | 21,861,000 | 4.500 | 2021-05-13 |
| 694 | 2021-05-14 | 4,642,000 | 32,000 | 0.12 | 3,943,965,968 | 22,652,960 | 4.880 | 2021-05-12 |
| 695 | 2021-05-13 | 4,610,000 | 14,000 | 0.12 | 3,943,965,968 | 22,819,500 | 4.950 | 2021-05-11 |
| 696 | 2021-05-12 | 4,596,000 | -622,000 | 0.12 | 3,943,965,968 | 24,037,080 | 5.230 | 2021-05-10 |
| 697 | 2021-05-11 | 5,218,000 | 48,000 | 0.13 | 3,943,965,968 | 24,785,500 | 4.750 | 2021-05-07 |
| 698 | 2021-05-10 | 5,170,000 | -166,000 | 0.13 | 3,943,965,968 | 24,350,700 | 4.710 | 2021-05-06 |
| 699 | 2021-05-07 | 5,336,000 | 4,000 | 0.14 | 3,943,965,968 | 24,012,000 | 4.500 | 2021-05-05 |
| 700 | 2021-05-06 | 5,332,000 | -594,000 | 0.14 | 3,943,965,968 | 23,727,400 | 4.450 | 2021-05-04 |
| 701 | 2021-05-05 | 5,926,000 | -16,000 | 0.15 | 3,943,965,968 | 24,178,080 | 4.080 | 2021-05-03 |
| 702 | 2021-05-04 | 5,942,000 | -724,000 | 0.15 | 3,943,965,968 | 24,065,100 | 4.050 | 2021-04-30 |
| 703 | 2021-05-03 | 6,666,000 | -62,000 | 0.17 | 3,943,965,968 | 28,463,820 | 4.270 | 2021-04-29 |
| 704 | 2021-04-30 | 6,728,000 | -984,000 | 0.17 | 3,943,965,968 | 26,979,280 | 4.010 | 2021-04-28 |
| 705 | 2021-04-29 | 7,712,000 | 20,000 | 0.20 | 3,943,965,968 | 31,696,320 | 4.110 | 2021-04-27 |
| 706 | 2021-04-28 | 7,692,000 | -40,000 | 0.20 | 3,943,965,968 | 31,383,360 | 4.080 | 2021-04-26 |
| 707 | 2021-04-27 | 7,732,000 | 30,000 | 0.20 | 3,943,965,968 | 30,618,720 | 3.960 | 2021-04-23 |
| 708 | 2021-04-26 | 7,702,000 | -40,000 | 0.20 | 3,943,965,968 | 30,191,840 | 3.920 | 2021-04-22 |
| 709 | 2021-04-22 | 7,742,000 | 32,000 | 0.20 | 3,943,965,968 | 30,193,800 | 3.900 | 2021-04-20 |
| 710 | 2021-04-21 | 7,710,000 | -80,000 | 0.20 | 3,943,965,968 | 29,837,700 | 3.870 | 2021-04-19 |
| 711 | 2021-04-20 | 7,790,000 | 24,000 | 0.20 | 3,943,965,968 | 29,524,100 | 3.790 | 2021-04-16 |
| 712 | 2021-04-19 | 7,766,000 | -16,000 | 0.20 | 3,943,965,968 | 30,442,720 | 3.920 | 2021-04-15 |
| 713 | 2021-04-15 | 7,782,000 | 34,000 | 0.20 | 3,943,965,968 | 27,937,380 | 3.590 | 2021-04-13 |
| 714 | 2021-04-14 | 7,748,000 | -4,000 | 0.20 | 3,943,965,968 | 26,963,040 | 3.480 | 2021-04-12 |
| 715 | 2021-04-13 | 7,752,000 | -3,978,000 | 0.20 | 3,943,965,968 | 28,759,920 | 3.710 | 2021-04-09 |
| 716 | 2021-04-12 | 11,730,000 | -2,050,000 | 0.30 | 3,943,965,968 | 41,993,400 | 3.580 | 2021-04-08 |
| 717 | 2021-04-09 | 13,780,000 | 2,022,000 | 0.35 | 3,943,965,968 | 47,265,400 | 3.430 | 2021-04-07 |
| 718 | 2021-04-08 | 11,758,000 | -50,000 | 0.30 | 3,943,965,968 | 38,683,820 | 3.290 | 2021-04-01 |
| 719 | 2021-04-07 | 11,808,000 | 50,000 | 0.30 | 3,943,965,968 | 37,785,600 | 3.200 | 2021-03-31 |
| 720 | 2021-03-31 | 11,758,000 | -40,000 | 0.30 | 3,943,965,968 | 39,154,140 | 3.330 | 2021-03-29 |
| 721 | 2021-03-29 | 11,798,000 | -2,990,000 | 0.30 | 3,943,965,968 | 38,461,480 | 3.260 | 2021-03-25 |
| 722 | 2021-03-25 | 14,788,000 | -84,000 | 0.37 | 3,943,965,968 | 49,835,560 | 3.370 | 2021-03-23 |
| 723 | 2021-03-24 | 14,872,000 | -10,000 | 0.38 | 3,943,965,968 | 55,621,280 | 3.740 | 2021-03-22 |
| 724 | 2021-03-23 | 14,882,000 | 40,000 | 0.38 | 3,943,965,968 | 53,724,020 | 3.610 | 2021-03-19 |
| 725 | 2021-03-22 | 14,842,000 | 140,000 | 0.38 | 3,943,965,968 | 56,251,180 | 3.790 | 2021-03-18 |
| 726 | 2021-03-19 | 14,702,000 | -5,880,000 | 0.37 | 3,943,965,968 | 56,749,720 | 3.860 | 2021-03-17 |
| 727 | 2021-03-18 | 20,582,000 | 42,000 | 0.52 | 3,943,965,968 | 83,151,280 | 4.040 | 2021-03-16 |
| 728 | 2021-03-17 | 20,540,000 | -2,570,000 | 0.52 | 3,943,965,968 | 85,446,400 | 4.160 | 2021-03-15 |
| 729 | 2021-03-16 | 23,110,000 | 5,990,000 | 0.59 | 3,943,965,968 | 92,671,100 | 4.010 | 2021-03-12 |
| 730 | 2021-03-15 | 17,120,000 | 12,022,000 | 0.43 | 3,943,965,968 | 72,246,400 | 4.220 | 2021-03-11 |
| 731 | 2021-03-12 | 5,098,000 | -60,000 | 0.13 | 3,943,965,968 | 19,066,520 | 3.740 | 2021-03-10 |
| 732 | 2021-03-11 | 5,158,000 | -1,180,000 | 0.13 | 3,943,965,968 | 18,775,120 | 3.640 | 2021-03-09 |
| 733 | 2021-03-10 | 6,338,000 | 1,490,000 | 0.16 | 3,943,965,968 | 22,373,140 | 3.530 | 2021-03-08 |
| 734 | 2021-03-09 | 4,848,000 | 146,000 | 0.12 | 3,943,965,968 | 17,355,840 | 3.580 | 2021-03-05 |
| 735 | 2021-03-08 | 4,702,000 | -34,000 | 0.12 | 3,943,965,968 | 18,478,860 | 3.930 | 2021-03-04 |
| 736 | 2021-03-05 | 4,736,000 | -140,000 | 0.12 | 3,943,965,968 | 19,464,960 | 4.110 | 2021-03-03 |
| 737 | 2021-03-04 | 4,876,000 | 30,000 | 0.12 | 3,943,965,968 | 17,699,880 | 3.630 | 2021-03-02 |
| 738 | 2021-03-03 | 4,846,000 | -2,000 | 0.12 | 3,943,965,968 | 18,463,260 | 3.810 | 2021-03-01 |
| 739 | 2021-03-02 | 4,848,000 | 54,000 | 0.12 | 3,943,965,968 | 19,004,160 | 3.920 | 2021-02-26 |
| 740 | 2021-03-01 | 4,794,000 | -234,000 | 0.12 | 3,943,965,968 | 19,847,160 | 4.140 | 2021-02-25 |
| 741 | 2021-02-26 | 5,028,000 | -3,884,000 | 0.13 | 3,943,965,968 | 17,799,120 | 3.540 | 2021-02-24 |
| 742 | 2021-02-25 | 8,912,000 | 20,000 | 0.23 | 3,943,965,968 | 34,489,440 | 3.870 | 2021-02-23 |
| 743 | 2021-02-24 | 8,892,000 | -2,222,000 | 0.23 | 3,943,965,968 | 34,500,960 | 3.880 | 2021-02-22 |
| 744 | 2021-02-23 | 11,114,000 | -1,178,000 | 0.28 | 3,943,965,968 | 37,454,180 | 3.370 | 2021-02-19 |
| 745 | 2021-02-22 | 12,292,000 | -846,000 | 0.31 | 3,943,965,968 | 40,686,520 | 3.310 | 2021-02-18 |
| 746 | 2021-02-19 | 13,138,000 | -5,002,000 | 0.33 | 3,943,965,968 | 42,698,500 | 3.250 | 2021-02-17 |
| 747 | 2021-02-18 | 18,140,000 | 12,544,000 | 0.46 | 3,943,965,968 | 55,871,200 | 3.080 | 2021-02-16 |
| 748 | 2021-02-17 | 5,596,000 | -20,000 | 0.14 | 3,943,965,968 | 15,444,960 | 2.760 | 2021-02-10 |
| 749 | 2021-02-16 | 5,616,000 | -8,000 | 0.14 | 3,943,965,968 | 15,612,480 | 2.780 | 2021-02-09 |
| 750 | 2021-02-05 | 5,624,000 | -10,000 | 0.14 | 3,943,965,968 | 14,397,440 | 2.560 | 2021-02-03 |
| 751 | 2021-02-04 | 5,634,000 | -100,000 | 0.14 | 3,943,965,968 | 14,479,380 | 2.570 | 2021-02-02 |
| 752 | 2021-02-03 | 5,734,000 | -20,000 | 0.15 | 3,943,965,968 | 13,933,620 | 2.430 | 2021-02-01 |
| 753 | 2021-02-01 | 5,754,000 | -110,000 | 0.15 | 3,943,965,968 | 13,867,140 | 2.410 | 2021-01-28 |
| 754 | 2021-01-29 | 5,864,000 | 380,000 | 0.15 | 3,943,965,968 | 14,425,440 | 2.460 | 2021-01-27 |
| 755 | 2021-01-28 | 5,484,000 | -10,000 | 0.14 | 3,943,965,968 | 13,874,520 | 2.530 | 2021-01-26 |
| 756 | 2021-01-27 | 5,494,000 | 162,000 | 0.14 | 3,943,965,968 | 14,339,340 | 2.610 | 2021-01-25 |
| 757 | 2021-01-26 | 5,332,000 | 30,000 | 0.14 | 3,943,965,968 | 13,863,200 | 2.600 | 2021-01-22 |
| 758 | 2021-01-25 | 5,302,000 | 16,000 | 0.13 | 3,943,965,968 | 14,845,600 | 2.800 | 2021-01-21 |
| 759 | 2021-01-22 | 5,286,000 | 10,000 | 0.13 | 3,943,965,968 | 14,007,900 | 2.650 | 2021-01-20 |
| 760 | 2021-01-21 | 5,276,000 | 120,000 | 0.13 | 3,943,965,968 | 13,717,600 | 2.600 | 2021-01-19 |
| 761 | 2021-01-19 | 5,156,000 | -48,000 | 0.13 | 3,943,965,968 | 13,921,200 | 2.700 | 2021-01-15 |
| 762 | 2021-01-18 | 5,204,000 | 20,000 | 0.13 | 3,943,965,968 | 13,998,760 | 2.690 | 2021-01-14 |
| 763 | 2021-01-15 | 5,184,000 | 10,000 | 0.13 | 3,943,965,968 | 14,307,840 | 2.760 | 2021-01-13 |
| 764 | 2021-01-13 | 5,174,000 | 90,000 | 0.13 | 3,943,965,968 | 14,331,980 | 2.770 | 2021-01-11 |
| 765 | 2021-01-12 | 5,084,000 | 6,000 | 0.13 | 3,943,965,968 | 15,404,520 | 3.030 | 2021-01-08 |
| 766 | 2021-01-07 | 5,078,000 | 370,000 | 0.13 | 3,943,965,968 | 14,573,860 | 2.870 | 2021-01-05 |
| 767 | 2021-01-06 | 4,708,000 | -16,000 | 0.12 | 3,943,965,968 | 13,747,360 | 2.920 | 2021-01-04 |
| 768 | 2021-01-05 | 4,724,000 | -70,000 | 0.12 | 3,943,965,968 | 12,754,800 | 2.700 | 2020-12-30 |
| 769 | 2021-01-04 | 4,794,000 | 10,000 | 0.12 | 3,943,965,968 | 12,943,800 | 2.700 | 2020-12-29 |
| 770 | 2020-12-30 | 4,784,000 | -54,000 | 0.12 | 3,943,965,968 | 13,299,520 | 2.780 | 2020-12-28 |
| 771 | 2020-12-29 | 4,838,000 | 130,000 | 0.12 | 3,943,965,968 | 12,723,940 | 2.630 | 2020-12-23 |
| 772 | 2020-12-28 | 4,708,000 | 10,000 | 0.12 | 3,943,965,968 | 12,382,040 | 2.630 | 2020-12-22 |
| 773 | 2020-12-22 | 4,698,000 | 56,000 | 0.12 | 3,943,965,968 | 13,577,220 | 2.890 | 2020-12-18 |
| 774 | 2020-12-15 | 4,642,000 | -40,000 | 0.12 | 3,943,965,968 | 12,904,760 | 2.780 | 2020-12-11 |
| 775 | 2020-12-11 | 4,682,000 | -200,000 | 0.12 | 3,943,965,968 | 12,969,140 | 2.770 | 2020-12-09 |
| 776 | 2020-12-10 | 4,882,000 | -6,000 | 0.12 | 3,943,965,968 | 13,718,420 | 2.810 | 2020-12-08 |
| 777 | 2020-12-09 | 4,888,000 | -50,000 | 0.12 | 3,943,965,968 | 13,979,680 | 2.860 | 2020-12-07 |
| 778 | 2020-12-08 | 4,938,000 | -50,000 | 0.13 | 3,943,965,968 | 14,023,920 | 2.840 | 2020-12-04 |
| 779 | 2020-12-07 | 4,988,000 | -342,000 | 0.13 | 3,943,965,968 | 13,916,520 | 2.790 | 2020-12-03 |
| 780 | 2020-12-04 | 5,330,000 | 326,000 | 0.14 | 3,943,965,968 | 15,936,700 | 2.990 | 2020-12-02 |
| 781 | 2020-12-03 | 5,004,000 | -20,000 | 0.13 | 3,943,965,968 | 15,012,000 | 3.000 | 2020-12-01 |
| 782 | 2020-12-02 | 5,024,000 | 18,000 | 0.13 | 3,943,965,968 | 15,373,440 | 3.060 | 2020-11-30 |
| 783 | 2020-12-01 | 5,006,000 | 200,000 | 0.13 | 3,943,965,968 | 14,217,040 | 2.840 | 2020-11-27 |
| 784 | 2020-11-30 | 4,806,000 | -50,000 | 0.12 | 3,943,965,968 | 13,649,040 | 2.840 | 2020-11-26 |
| 785 | 2020-11-27 | 4,856,000 | -20,000 | 0.12 | 3,943,965,968 | 13,354,000 | 2.750 | 2020-11-25 |
| 786 | 2020-11-26 | 4,876,000 | -316,000 | 0.12 | 3,943,965,968 | 13,701,560 | 2.810 | 2020-11-24 |
| 787 | 2020-11-25 | 5,192,000 | 2,000 | 0.13 | 3,943,965,968 | 13,343,440 | 2.570 | 2020-11-23 |
| 788 | 2020-11-24 | 5,190,000 | 268,000 | 0.13 | 3,943,965,968 | 11,781,300 | 2.270 | 2020-11-20 |
| 789 | 2020-11-20 | 4,922,000 | -104,000 | 0.12 | 3,943,965,968 | 11,025,280 | 2.240 | 2020-11-18 |
| 790 | 2020-11-19 | 5,026,000 | -118,000 | 0.13 | 3,943,965,968 | 11,006,940 | 2.190 | 2020-11-17 |
| 791 | 2020-11-18 | 5,144,000 | 36,000 | 0.13 | 3,943,965,968 | 11,316,800 | 2.200 | 2020-11-16 |
| 792 | 2020-11-16 | 5,108,000 | -1,730,000 | 0.13 | 3,943,965,968 | 10,726,800 | 2.100 | 2020-11-12 |
| 793 | 2020-11-11 | 6,838,000 | 208,000 | 0.17 | 3,943,965,968 | 13,676,000 | 2.000 | 2020-11-09 |
| 794 | 2020-11-05 | 6,630,000 | -100,000 | 0.17 | 3,943,965,968 | 11,536,200 | 1.740 | 2020-11-03 |
| 795 | 2020-11-04 | 6,730,000 | -100,000 | 0.17 | 3,943,965,968 | 11,373,700 | 1.690 | 2020-11-02 |
| 796 | 2020-11-03 | 6,830,000 | -2,000 | 0.17 | 3,943,965,968 | 11,542,700 | 1.690 | 2020-10-30 |
| 797 | 2020-10-30 | 6,832,000 | -32,000 | 0.17 | 3,943,965,968 | 11,409,440 | 1.670 | 2020-10-28 |
| 798 | 2020-10-29 | 6,864,000 | 100,000 | 0.17 | 3,943,965,968 | 11,806,080 | 1.720 | 2020-10-27 |
| 799 | 2020-10-23 | 6,764,000 | 1,700,000 | 0.17 | 3,943,965,968 | 11,904,640 | 1.760 | 2020-10-21 |
| 800 | 2020-10-22 | 5,064,000 | -146,000 | 0.13 | 3,943,965,968 | 8,760,720 | 1.730 | 2020-10-20 |
| 801 | 2020-10-20 | 5,210,000 | -100,000 | 0.13 | 3,943,965,968 | 8,909,100 | 1.710 | 2020-10-16 |
| 802 | 2020-10-14 | 5,310,000 | 100,000 | 0.13 | 3,943,965,968 | 8,973,900 | 1.690 | 2020-10-09 |
| 803 | 2020-10-12 | 5,210,000 | -500,000 | 0.13 | 3,943,965,968 | 8,909,100 | 1.710 | 2020-10-08 |
| 804 | 2020-10-09 | 5,710,000 | 46,000 | 0.14 | 3,943,965,968 | 9,592,800 | 1.680 | 2020-10-07 |
| 805 | 2020-10-08 | 5,664,000 | 398,000 | 0.14 | 3,943,965,968 | 9,515,520 | 1.680 | 2020-10-06 |
| 806 | 2020-10-07 | 5,266,000 | 202,000 | 0.13 | 3,943,965,968 | 8,478,260 | 1.610 | 2020-10-05 |
| 807 | 2020-09-30 | 5,064,000 | 10,000 | 0.13 | 3,943,965,968 | 8,001,120 | 1.580 | 2020-09-28 |
| 808 | 2020-09-29 | 5,054,000 | -100,000 | 0.13 | 3,943,965,968 | 7,934,780 | 1.570 | 2020-09-25 |
| 809 | 2020-09-23 | 5,154,000 | 32,000 | 0.13 | 3,943,965,968 | 9,071,040 | 1.760 | 2020-09-21 |
| 810 | 2020-09-16 | 5,122,000 | -30,000 | 0.13 | 3,943,965,968 | 9,270,820 | 1.810 | 2020-09-14 |
| 811 | 2020-09-07 | 5,152,000 | -4,000 | 0.13 | 3,943,965,968 | 9,737,280 | 1.890 | 2020-09-03 |
| 812 | 2020-09-04 | 5,156,000 | 76,000 | 0.13 | 3,943,965,968 | 9,951,080 | 1.930 | 2020-09-02 |
| 813 | 2020-09-03 | 5,080,000 | -76,000 | 0.13 | 3,943,965,968 | 9,956,800 | 1.960 | 2020-09-01 |
| 814 | 2020-08-28 | 5,156,000 | 24,000 | 0.13 | 3,943,965,968 | 9,951,080 | 1.930 | 2020-08-26 |
| 815 | 2020-08-25 | 5,132,000 | -2,000 | 0.13 | 3,943,965,968 | 10,674,560 | 2.080 | 2020-08-21 |
| 816 | 2020-08-24 | 5,134,000 | 114,000 | 0.13 | 3,943,965,968 | 10,576,040 | 2.060 | 2020-08-20 |
| 817 | 2020-08-20 | 5,020,000 | -60,000 | 0.13 | 3,943,965,968 | 10,592,200 | 2.110 | 2020-08-18 |
| 818 | 2020-08-19 | 5,080,000 | -10,000 | 0.13 | 3,943,965,968 | 10,312,400 | 2.030 | 2020-08-17 |
| 819 | 2020-08-18 | 5,090,000 | 46,000 | 0.13 | 3,943,965,968 | 10,281,800 | 2.020 | 2020-08-14 |
| 820 | 2020-08-17 | 5,044,000 | -16,000 | 0.13 | 3,943,965,968 | 10,239,320 | 2.030 | 2020-08-13 |
| 821 | 2020-08-13 | 5,060,000 | -2,000 | 0.13 | 3,943,965,968 | 10,777,800 | 2.130 | 2020-08-11 |
| 822 | 2020-08-12 | 5,062,000 | 10,000 | 0.13 | 3,943,965,968 | 10,731,440 | 2.120 | 2020-08-10 |
| 823 | 2020-08-07 | 5,052,000 | 120,000 | 0.13 | 3,943,965,968 | 11,367,000 | 2.250 | 2020-08-05 |
| 824 | 2020-08-06 | 4,932,000 | -800,000 | 0.13 | 3,943,965,968 | 10,603,800 | 2.150 | 2020-08-04 |
| 825 | 2020-08-05 | 5,732,000 | -214,000 | 0.15 | 3,943,965,968 | 11,578,640 | 2.020 | 2020-08-03 |
| 826 | 2020-08-04 | 5,946,000 | 200,000 | 0.15 | 3,943,965,968 | 11,832,540 | 1.990 | 2020-07-31 |
| 827 | 2020-08-03 | 5,746,000 | 110,000 | 0.15 | 3,943,965,968 | 11,894,220 | 2.070 | 2020-07-30 |
| 828 | 2020-07-31 | 5,636,000 | -80,000 | 0.14 | 3,943,965,968 | 11,610,160 | 2.060 | 2020-07-29 |
| 829 | 2020-07-30 | 5,716,000 | -20,000 | 0.14 | 3,943,965,968 | 11,603,480 | 2.030 | 2020-07-28 |
| 830 | 2020-07-29 | 5,736,000 | -220,000 | 0.15 | 3,943,965,968 | 11,414,640 | 1.990 | 2020-07-27 |
| 831 | 2020-07-27 | 5,956,000 | 120,000 | 0.15 | 3,943,965,968 | 12,209,800 | 2.050 | 2020-07-23 |
| 832 | 2020-07-24 | 5,836,000 | -42,000 | 0.15 | 3,943,965,968 | 12,080,520 | 2.070 | 2020-07-22 |
| 833 | 2020-07-23 | 5,878,000 | 202,000 | 0.15 | 3,943,965,968 | 12,049,900 | 2.050 | 2020-07-21 |
| 834 | 2020-07-22 | 5,676,000 | -20,000 | 0.14 | 3,943,965,968 | 11,806,080 | 2.080 | 2020-07-20 |
| 835 | 2020-07-20 | 5,696,000 | 48,000 | 0.14 | 3,943,965,968 | 11,335,040 | 1.990 | 2020-07-16 |
| 836 | 2020-07-17 | 5,648,000 | -240,000 | 0.14 | 3,943,965,968 | 11,804,320 | 2.090 | 2020-07-15 |
| 837 | 2020-07-16 | 5,888,000 | 200,000 | 0.15 | 3,943,965,968 | 11,952,640 | 2.030 | 2020-07-14 |
| 838 | 2020-07-15 | 5,688,000 | -140,000 | 0.14 | 3,943,965,968 | 11,831,040 | 2.080 | 2020-07-13 |
| 839 | 2020-07-13 | 5,828,000 | 154,000 | 0.15 | 3,943,965,968 | 11,656,000 | 2.000 | 2020-07-09 |
| 840 | 2020-07-10 | 5,674,000 | 10,000 | 0.14 | 3,943,965,968 | 10,610,380 | 1.870 | 2020-07-08 |
| 841 | 2020-07-09 | 5,664,000 | -10,000 | 0.14 | 3,943,965,968 | 9,968,640 | 1.760 | 2020-07-07 |
| 842 | 2020-07-08 | 5,674,000 | -588,000 | 0.14 | 3,943,965,968 | 10,042,980 | 1.770 | 2020-07-06 |
| 843 | 2020-07-07 | 6,262,000 | 10,000 | 0.16 | 3,943,965,968 | 9,831,340 | 1.570 | 2020-07-03 |
| 844 | 2020-06-12 | 6,252,000 | -30,000 | 0.16 | 3,943,965,968 | 9,815,640 | 1.570 | 2020-06-10 |
| 845 | 2020-06-10 | 6,282,000 | 10,000 | 0.16 | 3,943,965,968 | 9,988,380 | 1.590 | 2020-06-08 |
| 846 | 2020-06-08 | 6,272,000 | -60,000 | 0.16 | 3,943,965,968 | 9,596,160 | 1.530 | 2020-06-04 |
| 847 | 2020-06-05 | 6,332,000 | -100,000 | 0.16 | 3,943,965,968 | 9,624,640 | 1.520 | 2020-06-03 |
| 848 | 2020-06-04 | 6,432,000 | -30,000 | 0.16 | 3,943,965,968 | 9,390,720 | 1.460 | 2020-06-02 |
| 849 | 2020-06-02 | 6,462,000 | 100,000 | 0.16 | 3,943,965,968 | 9,240,660 | 1.430 | 2020-05-29 |
| 850 | 2020-06-01 | 6,362,000 | 60,000 | 0.16 | 3,943,965,968 | 9,161,280 | 1.440 | 2020-05-28 |
| 851 | 2020-05-27 | 6,302,000 | 700,000 | 0.16 | 3,943,965,968 | 9,200,920 | 1.460 | 2020-05-25 |
| 852 | 2020-05-26 | 5,602,000 | 300,000 | 0.14 | 3,943,965,968 | 8,290,960 | 1.480 | 2020-05-22 |
| 853 | 2020-05-25 | 5,302,000 | 100,000 | 0.13 | 3,943,965,968 | 8,165,080 | 1.540 | 2020-05-21 |
| 854 | 2020-05-20 | 5,202,000 | -350,000 | 0.13 | 3,943,965,968 | 8,271,180 | 1.590 | 2020-05-18 |
| 855 | 2020-05-15 | 5,552,000 | 80,000 | 0.14 | 3,943,965,968 | 8,550,080 | 1.540 | 2020-05-13 |
| 856 | 2020-05-14 | 5,472,000 | 100,000 | 0.14 | 3,943,965,968 | 8,591,040 | 1.570 | 2020-05-12 |
| 857 | 2020-05-13 | 5,372,000 | -180,000 | 0.14 | 3,943,965,968 | 8,702,640 | 1.620 | 2020-05-11 |
| 858 | 2020-05-12 | 5,552,000 | 80,000 | 0.14 | 3,943,965,968 | 8,938,720 | 1.610 | 2020-05-08 |
| 859 | 2020-05-11 | 5,472,000 | 120,000 | 0.14 | 3,943,965,968 | 8,645,760 | 1.580 | 2020-05-07 |
| 860 | 2020-05-06 | 5,352,000 | 20,000 | 0.14 | 3,943,965,968 | 8,188,560 | 1.530 | 2020-05-04 |
| 861 | 2020-04-29 | 5,332,000 | -30,000 | 0.14 | 3,943,965,968 | 8,264,600 | 1.550 | 2020-04-27 |
| 862 | 2020-04-28 | 5,362,000 | -120,000 | 0.14 | 3,943,965,968 | 8,150,240 | 1.520 | 2020-04-24 |
| 863 | 2020-04-27 | 5,482,000 | 140,000 | 0.14 | 3,943,965,968 | 8,168,180 | 1.490 | 2020-04-23 |
| 864 | 2020-04-24 | 5,342,000 | -60,000 | 0.14 | 3,943,965,968 | 7,959,580 | 1.490 | 2020-04-22 |
| 865 | 2020-04-23 | 5,402,000 | 20,000 | 0.14 | 3,943,965,968 | 8,103,000 | 1.500 | 2020-04-21 |
| 866 | 2020-04-21 | 5,382,000 | -20,000 | 0.14 | 3,943,965,968 | 8,557,380 | 1.590 | 2020-04-17 |
| 867 | 2020-04-20 | 5,402,000 | 40,000 | 0.14 | 3,943,965,968 | 8,427,120 | 1.560 | 2020-04-16 |
| 868 | 2020-04-17 | 5,362,000 | 20,000 | 0.14 | 3,943,965,968 | 8,740,060 | 1.630 | 2020-04-15 |
| 869 | 2020-04-09 | 5,342,000 | -430,000 | 0.14 | 3,943,965,968 | 8,867,720 | 1.660 | 2020-04-07 |
| 870 | 2020-04-07 | 5,772,000 | 40,000 | 0.15 | 3,943,965,968 | 8,773,440 | 1.520 | 2020-04-03 |
| 871 | 2020-04-06 | 5,732,000 | 4,000 | 0.15 | 3,943,965,968 | 8,712,640 | 1.520 | 2020-04-02 |
| 872 | 2020-04-03 | 5,728,000 | -20,000 | 0.15 | 3,943,965,968 | 8,534,720 | 1.490 | 2020-04-01 |
| 873 | 2020-04-02 | 5,748,000 | -40,000 | 0.15 | 3,943,965,968 | 8,851,920 | 1.540 | 2020-03-31 |
| 874 | 2020-04-01 | 5,788,000 | 46,000 | 0.15 | 3,943,965,968 | 8,566,240 | 1.480 | 2020-03-30 |
| 875 | 2020-03-31 | 5,742,000 | -20,000 | 0.15 | 3,943,965,968 | 8,957,520 | 1.560 | 2020-03-27 |
| 876 | 2020-03-30 | 5,762,000 | 40,000 | 0.15 | 3,943,965,968 | 8,988,720 | 1.560 | 2020-03-26 |
| 877 | 2020-03-25 | 5,722,000 | 26,000 | 0.15 | 3,943,965,968 | 8,239,680 | 1.440 | 2020-03-23 |
| 878 | 2020-03-24 | 5,696,000 | 10,000 | 0.14 | 3,943,965,968 | 8,600,960 | 1.510 | 2020-03-20 |
| 879 | 2020-03-19 | 5,686,000 | 8,000 | 0.14 | 3,943,965,968 | 9,779,920 | 1.720 | 2020-03-17 |
| 880 | 2020-03-18 | 5,678,000 | -1,470,000 | 0.14 | 3,943,965,968 | 9,766,160 | 1.720 | 2020-03-16 |
| 881 | 2020-03-13 | 7,148,000 | 4,000 | 0.18 | 3,943,965,968 | 13,438,240 | 1.880 | 2020-03-11 |
| 882 | 2020-03-12 | 7,144,000 | 10,000 | 0.18 | 3,943,965,968 | 13,573,600 | 1.900 | 2020-03-10 |
| 883 | 2020-03-11 | 7,134,000 | 600,000 | 0.18 | 3,943,965,968 | 13,839,960 | 1.940 | 2020-03-09 |
| 884 | 2020-03-09 | 6,534,000 | -30,000 | 0.17 | 3,943,965,968 | 13,852,080 | 2.120 | 2020-03-05 |
| 885 | 2020-03-05 | 6,564,000 | -40,000 | 0.17 | 3,943,965,968 | 13,653,120 | 2.080 | 2020-03-03 |
| 886 | 2020-03-03 | 6,604,000 | 432,000 | 0.17 | 3,943,965,968 | 13,670,280 | 2.070 | 2020-02-28 |
| 887 | 2020-03-02 | 6,172,000 | -10,000 | 0.16 | 3,943,965,968 | 13,084,640 | 2.120 | 2020-02-27 |
| 888 | 2020-02-28 | 6,182,000 | -10,000 | 0.16 | 3,943,965,968 | 13,167,660 | 2.130 | 2020-02-26 |
| 889 | 2020-02-27 | 6,192,000 | -10,000 | 0.16 | 3,943,965,968 | 13,374,720 | 2.160 | 2020-02-25 |
| 890 | 2020-02-26 | 6,202,000 | 10,000 | 0.16 | 3,943,965,968 | 13,644,400 | 2.200 | 2020-02-24 |
| 891 | 2020-02-24 | 6,192,000 | 68,000 | 0.16 | 3,943,965,968 | 14,179,680 | 2.290 | 2020-02-20 |
| 892 | 2020-02-21 | 6,124,000 | 506,000 | 0.16 | 3,943,965,968 | 13,901,480 | 2.270 | 2020-02-19 |
| 893 | 2020-02-19 | 5,618,000 | -22,000 | 0.14 | 3,943,965,968 | 12,865,220 | 2.290 | 2020-02-17 |
| 894 | 2020-02-18 | 5,640,000 | -24,000 | 0.14 | 3,943,965,968 | 12,690,000 | 2.250 | 2020-02-14 |
| 895 | 2020-02-17 | 5,664,000 | -46,000 | 0.14 | 3,943,965,968 | 12,800,640 | 2.260 | 2020-02-13 |
| 896 | 2020-02-13 | 5,710,000 | 4,000 | 0.14 | 3,943,965,968 | 12,847,500 | 2.250 | 2020-02-11 |
| 897 | 2020-02-11 | 5,706,000 | 72,000 | 0.14 | 3,943,965,968 | 12,895,560 | 2.260 | 2020-02-07 |
| 898 | 2020-01-31 | 5,634,000 | 10,000 | 0.14 | 3,943,965,968 | 13,127,220 | 2.330 | 2020-01-29 |
| 899 | 2020-01-29 | 5,624,000 | 20,000 | 0.14 | 3,943,965,968 | 13,891,280 | 2.470 | 2020-01-22 |
| 900 | 2020-01-23 | 5,604,000 | -40,000 | 0.14 | 3,943,965,968 | 13,897,920 | 2.480 | 2020-01-21 |
| 901 | 2020-01-22 | 5,644,000 | -70,000 | 0.14 | 3,943,965,968 | 14,674,400 | 2.600 | 2020-01-20 |
| 902 | 2020-01-21 | 5,714,000 | 20,000 | 0.14 | 3,943,965,968 | 15,084,960 | 2.640 | 2020-01-17 |
| 903 | 2020-01-20 | 5,694,000 | 510,000 | 0.14 | 3,943,965,968 | 14,918,280 | 2.620 | 2020-01-16 |
| 904 | 2020-01-16 | 5,184,000 | 130,000 | 0.13 | 3,943,965,968 | 13,841,280 | 2.670 | 2020-01-14 |
| 905 | 2020-01-10 | 5,054,000 | 70,000 | 0.13 | 3,943,965,968 | 13,190,940 | 2.610 | 2020-01-08 |
| 906 | 2020-01-08 | 4,984,000 | 16,000 | 0.13 | 3,943,965,968 | 13,506,640 | 2.710 | 2020-01-06 |
| 907 | 2020-01-06 | 4,968,000 | 72,000 | 0.13 | 3,943,965,968 | 13,761,360 | 2.770 | 2020-01-02 |
| 908 | 2019-12-04 | 4,896,000 | 2,000 | 0.12 | 3,943,965,968 | 11,603,520 | 2.370 | 2019-12-02 |
| 909 | 2019-11-13 | 4,894,000 | -100,000 | 0.12 | 3,943,965,968 | 12,332,880 | 2.520 | 2019-11-11 |
| 910 | 2019-10-30 | 4,994,000 | 100,000 | 0.13 | 3,943,965,968 | 12,185,360 | 2.440 | 2019-10-28 |
| 911 | 2019-10-22 | 4,894,000 | 10,000 | 0.12 | 3,943,965,968 | 12,088,180 | 2.470 | 2019-10-18 |
| 912 | 2019-10-16 | 4,884,000 | 8,000 | 0.12 | 3,943,965,968 | 12,356,520 | 2.530 | 2019-10-14 |
| 913 | 2019-10-15 | 4,876,000 | -10,000 | 0.12 | 3,943,965,968 | 12,385,040 | 2.540 | 2019-10-11 |
| 914 | 2019-09-25 | 4,886,000 | -10,000 | 0.12 | 3,943,965,968 | 12,215,000 | 2.500 | 2019-09-23 |
| 915 | 2019-09-19 | 4,896,000 | -10,000 | 0.12 | 3,943,965,968 | 13,121,280 | 2.680 | 2019-09-17 |
| 916 | 2019-09-17 | 4,906,000 | -50,000 | 0.12 | 3,943,965,968 | 13,736,800 | 2.800 | 2019-09-13 |
| 917 | 2019-09-16 | 4,956,000 | -500,000 | 0.13 | 3,943,965,968 | 13,629,000 | 2.750 | 2019-09-12 |
| 918 | 2019-09-13 | 5,456,000 | -10,000 | 0.14 | 3,943,965,968 | 14,840,320 | 2.720 | 2019-09-11 |
| 919 | 2019-09-12 | 5,466,000 | 6,000 | 0.14 | 3,943,965,968 | 13,828,980 | 2.530 | 2019-09-10 |
| 920 | 2019-09-11 | 5,460,000 | 500,000 | 0.14 | 3,943,965,968 | 13,595,400 | 2.490 | 2019-09-09 |
| 921 | 2019-09-03 | 4,960,000 | -20,000 | 0.13 | 3,943,965,968 | 11,408,000 | 2.300 | 2019-08-30 |
| 922 | 2019-08-28 | 4,980,000 | 20,000 | 0.13 | 3,943,965,968 | 11,205,000 | 2.250 | 2019-08-26 |
| 923 | 2019-08-23 | 4,960,000 | -10,000 | 0.13 | 3,943,965,968 | 11,606,400 | 2.340 | 2019-08-21 |
| 924 | 2019-08-22 | 4,970,000 | 10,000 | 0.13 | 3,943,965,968 | 11,580,100 | 2.330 | 2019-08-20 |
| 925 | 2019-08-09 | 4,960,000 | 50,000 | 0.13 | 3,943,965,968 | 11,358,400 | 2.290 | 2019-08-07 |
| 926 | 2019-08-06 | 4,910,000 | -68,000 | 0.12 | 3,943,965,968 | 12,029,500 | 2.450 | 2019-08-02 |
| 927 | 2019-07-23 | 4,978,000 | -10,000 | 0.13 | 3,943,965,968 | 13,141,920 | 2.640 | 2019-07-19 |
| 928 | 2019-07-18 | 4,988,000 | 10,000 | 0.13 | 3,943,965,968 | 12,968,800 | 2.600 | 2019-07-16 |
| 929 | 2019-07-15 | 4,978,000 | 60,000 | 0.13 | 3,943,965,968 | 12,992,580 | 2.610 | 2019-07-11 |
| 930 | 2019-07-03 | 4,918,000 | -4,000 | 0.12 | 3,943,965,968 | 13,622,860 | 2.770 | 2019-06-28 |
| 931 | 2019-06-24 | 4,922,000 | 100,000 | 0.12 | 3,943,965,968 | 13,929,260 | 2.830 | 2019-06-20 |
| 932 | 2019-06-19 | 4,822,000 | -50,000 | 0.12 | 3,943,965,968 | 13,164,060 | 2.730 | 2019-06-17 |
| 933 | 2019-06-18 | 4,872,000 | 100,000 | 0.12 | 3,943,965,968 | 13,544,160 | 2.780 | 2019-06-14 |
| 934 | 2019-06-13 | 4,772,000 | 350,000 | 0.12 | 3,943,965,968 | 13,457,040 | 2.820 | 2019-06-11 |
| 935 | 2019-06-10 | 4,422,000 | -10,000 | 0.11 | 3,943,965,968 | 12,337,380 | 2.790 | 2019-06-05 |
| 936 | 2019-06-05 | 4,432,000 | -24,000 | 0.11 | 3,943,965,968 | 12,542,560 | 2.830 | 2019-06-03 |
| 937 | 2019-05-22 | 4,456,000 | -4,000 | 0.11 | 3,943,965,968 | 12,343,120 | 2.770 | 2019-05-20 |
| 938 | 2019-05-20 | 4,460,000 | 10,000 | 0.11 | 3,943,965,968 | 12,711,000 | 2.850 | 2019-05-16 |
| 939 | 2019-05-14 | 4,450,000 | -10,000 | 0.11 | 3,943,965,968 | 11,970,500 | 2.690 | 2019-05-09 |
| 940 | 2019-05-09 | 4,460,000 | 10,000 | 0.11 | 3,943,965,968 | 12,889,400 | 2.890 | 2019-05-07 |
| 941 | 2019-05-08 | 4,450,000 | 4,000 | 0.11 | 3,943,965,968 | 12,949,500 | 2.910 | 2019-05-06 |
| 942 | 2019-05-07 | 4,446,000 | 2,000 | 0.11 | 3,943,965,968 | 13,693,680 | 3.080 | 2019-05-03 |
| 943 | 2019-05-03 | 4,444,000 | 10,000 | 0.11 | 3,943,965,968 | 13,643,080 | 3.070 | 2019-04-30 |
| 944 | 2019-04-29 | 4,434,000 | -50,000 | 0.11 | 3,943,965,968 | 13,967,100 | 3.150 | 2019-04-25 |
| 945 | 2019-04-26 | 4,484,000 | -10,000 | 0.11 | 3,943,965,968 | 14,483,320 | 3.230 | 2019-04-24 |
| 946 | 2019-04-17 | 4,494,000 | 4,000 | 0.11 | 3,943,965,968 | 15,054,900 | 3.350 | 2019-04-15 |
| 947 | 2019-04-12 | 4,490,000 | -50,000 | 0.11 | 3,943,965,968 | 15,266,000 | 3.400 | 2019-04-10 |
| 948 | 2019-04-11 | 4,540,000 | -20,000 | 0.12 | 3,943,965,968 | 15,345,200 | 3.380 | 2019-04-09 |
| 949 | 2019-04-10 | 4,560,000 | 16,000 | 0.12 | 3,943,965,968 | 15,321,600 | 3.360 | 2019-04-08 |
| 950 | 2019-04-09 | 4,544,000 | -16,000 | 0.12 | 3,943,965,968 | 15,495,040 | 3.410 | 2019-04-04 |
| 951 | 2019-04-08 | 4,560,000 | -546,000 | 0.12 | 3,943,965,968 | 15,504,000 | 3.400 | 2019-04-03 |
| 952 | 2019-04-04 | 5,106,000 | -10,000 | 0.13 | 3,943,965,968 | 16,288,140 | 3.190 | 2019-04-02 |
| 953 | 2019-04-03 | 5,116,000 | -260,000 | 0.13 | 3,943,965,968 | 16,013,080 | 3.130 | 2019-04-01 |
| 954 | 2019-04-02 | 5,376,000 | 600,000 | 0.14 | 3,943,965,968 | 15,536,640 | 2.890 | 2019-03-29 |
| 955 | 2019-03-27 | 4,776,000 | 340,000 | 0.12 | 3,943,965,968 | 14,232,480 | 2.980 | 2019-03-25 |
| 956 | 2019-03-21 | 4,436,000 | -12,000 | 0.11 | 3,943,965,968 | 13,707,240 | 3.090 | 2019-03-19 |
| 957 | 2019-03-14 | 4,448,000 | 10,000 | 0.11 | 3,943,965,968 | 13,744,320 | 3.090 | 2019-03-12 |
| 958 | 2019-03-12 | 4,438,000 | 70,000 | 0.11 | 3,943,965,968 | 13,624,660 | 3.070 | 2019-03-08 |
| 959 | 2019-03-11 | 4,368,000 | 4,000 | 0.11 | 3,943,965,968 | 14,894,880 | 3.410 | 2019-03-07 |
| 960 | 2019-03-08 | 4,364,000 | -4,000 | 0.11 | 3,943,965,968 | 14,837,600 | 3.400 | 2019-03-06 |
| 961 | 2019-03-07 | 4,368,000 | -310,000 | 0.11 | 3,943,965,968 | 14,370,720 | 3.290 | 2019-03-05 |
| 962 | 2019-03-06 | 4,678,000 | -110,000 | 0.12 | 3,943,965,968 | 15,764,860 | 3.370 | 2019-03-04 |
| 963 | 2019-03-04 | 4,788,000 | 46,000 | 0.12 | 3,943,965,968 | 15,417,360 | 3.220 | 2019-02-28 |
| 964 | 2019-03-01 | 4,742,000 | -136,000 | 0.12 | 3,943,965,968 | 15,648,600 | 3.300 | 2019-02-27 |
| 965 | 2019-02-27 | 4,878,000 | -16,000 | 0.12 | 3,943,965,968 | 15,365,700 | 3.150 | 2019-02-25 |
| 966 | 2019-02-26 | 4,894,000 | -68,000 | 0.12 | 3,943,965,968 | 14,975,640 | 3.060 | 2019-02-22 |
| 967 | 2019-02-25 | 4,962,000 | 64,000 | 0.13 | 3,943,965,968 | 15,084,480 | 3.040 | 2019-02-21 |
| 968 | 2019-02-21 | 4,898,000 | 40,000 | 0.12 | 3,943,965,968 | 14,351,140 | 2.930 | 2019-02-19 |
| 969 | 2019-02-20 | 4,858,000 | 40,000 | 0.12 | 3,943,965,968 | 14,185,360 | 2.920 | 2019-02-18 |
| 970 | 2019-02-18 | 4,818,000 | 170,000 | 0.12 | 3,943,965,968 | 14,261,280 | 2.960 | 2019-02-14 |
| 971 | 2019-02-15 | 4,648,000 | -20,000 | 0.12 | 3,943,965,968 | 13,851,040 | 2.980 | 2019-02-13 |
| 972 | 2019-02-14 | 4,668,000 | 52,000 | 0.12 | 3,943,965,968 | 13,443,840 | 2.880 | 2019-02-12 |
| 973 | 2019-02-12 | 4,616,000 | 10,000 | 0.12 | 3,943,965,968 | 13,340,240 | 2.890 | 2019-02-08 |
| 974 | 2019-02-11 | 4,606,000 | 6,000 | 0.12 | 3,943,965,968 | 13,587,700 | 2.950 | 2019-02-01 |
| 975 | 2019-02-08 | 4,600,000 | -40,000 | 0.12 | 3,943,965,968 | 13,294,000 | 2.890 | 2019-01-31 |
| 976 | 2019-02-01 | 4,640,000 | 10,000 | 0.12 | 3,943,965,968 | 12,992,000 | 2.800 | 2019-01-30 |
| 977 | 2019-01-31 | 4,630,000 | 14,000 | 0.12 | 3,943,965,968 | 12,871,400 | 2.780 | 2019-01-29 |
| 978 | 2019-01-24 | 4,616,000 | 10,000 | 0.12 | 3,943,965,968 | 12,694,000 | 2.750 | 2019-01-22 |
| 979 | 2019-01-23 | 4,606,000 | 20,000 | 0.12 | 3,943,965,968 | 12,896,800 | 2.800 | 2019-01-21 |
| 980 | 2019-01-22 | 4,586,000 | -78,000 | 0.12 | 3,943,965,968 | 13,024,240 | 2.840 | 2019-01-18 |
| 981 | 2019-01-17 | 4,664,000 | -70,000 | 0.12 | 3,943,965,968 | 12,499,520 | 2.680 | 2019-01-15 |
| 982 | 2019-01-14 | 4,734,000 | -10,000 | 0.12 | 3,943,965,968 | 12,119,040 | 2.560 | 2019-01-10 |
| 983 | 2019-01-11 | 4,744,000 | 120,000 | 0.12 | 3,943,965,968 | 12,144,640 | 2.560 | 2019-01-09 |
| 984 | 2019-01-10 | 4,624,000 | -12,000 | 0.12 | 3,943,965,968 | 11,791,200 | 2.550 | 2019-01-08 |
| 985 | 2019-01-09 | 4,636,000 | -210,000 | 0.12 | 3,943,965,968 | 11,682,720 | 2.520 | 2019-01-07 |
| 986 | 2019-01-08 | 4,846,000 | -300,000 | 0.12 | 3,943,965,968 | 11,727,320 | 2.420 | 2019-01-04 |
| 987 | 2019-01-07 | 5,146,000 | 310,000 | 0.13 | 3,943,965,968 | 12,401,860 | 2.410 | 2019-01-03 |
| 988 | 2019-01-03 | 4,836,000 | -280,000 | 0.12 | 3,943,965,968 | 12,041,640 | 2.490 | 2018-12-28 |
| 989 | 2018-12-28 | 5,116,000 | 490,000 | 0.13 | 3,943,965,968 | 12,738,840 | 2.490 | 2018-12-21 |
| 990 | 2018-12-21 | 4,626,000 | -10,000 | 0.12 | 3,943,965,968 | 12,305,160 | 2.660 | 2018-12-19 |
| 991 | 2018-12-20 | 4,636,000 | 20,000 | 0.12 | 3,943,965,968 | 12,192,680 | 2.630 | 2018-12-18 |
| 992 | 2018-12-18 | 4,616,000 | -10,000 | 0.12 | 3,943,965,968 | 12,509,360 | 2.710 | 2018-12-14 |
| 993 | 2018-12-17 | 4,626,000 | -10,000 | 0.12 | 3,943,965,968 | 12,952,800 | 2.800 | 2018-12-13 |
| 994 | 2018-12-14 | 4,636,000 | 16,000 | 0.12 | 3,943,965,968 | 12,285,400 | 2.650 | 2018-12-12 |
| 995 | 2018-12-06 | 4,620,000 | 10,000 | 0.12 | 3,943,965,968 | 13,444,200 | 2.910 | 2018-12-04 |
| 996 | 2018-11-27 | 4,610,000 | -10,000 | 0.12 | 3,943,965,968 | 13,230,700 | 2.870 | 2018-11-23 |
| 997 | 2018-11-23 | 4,620,000 | 8,000 | 0.12 | 3,943,965,968 | 13,398,000 | 2.900 | 2018-11-21 |
| 998 | 2018-11-22 | 4,612,000 | 90,000 | 0.12 | 3,943,965,968 | 13,513,160 | 2.930 | 2018-11-20 |
| 999 | 2018-11-20 | 4,522,000 | -20,000 | 0.11 | 3,943,965,968 | 13,475,560 | 2.980 | 2018-11-16 |
| 1000 | 2018-11-19 | 4,542,000 | 194,000 | 0.12 | 3,943,965,968 | 13,398,900 | 2.950 | 2018-11-15 |
| 1001 | 2018-11-16 | 4,348,000 | -14,000 | 0.11 | 3,943,965,968 | 12,826,600 | 2.950 | 2018-11-14 |
| 1002 | 2018-11-15 | 4,362,000 | 30,000 | 0.11 | 3,943,965,968 | 12,693,420 | 2.910 | 2018-11-13 |
| 1003 | 2018-11-14 | 4,332,000 | 10,000 | 0.11 | 3,943,965,968 | 12,996,000 | 3.000 | 2018-11-12 |
| 1004 | 2018-11-13 | 4,322,000 | -10,000 | 0.11 | 3,943,965,968 | 12,922,780 | 2.990 | 2018-11-09 |
| 1005 | 2018-11-12 | 4,332,000 | -10,000 | 0.11 | 3,943,965,968 | 13,125,960 | 3.030 | 2018-11-08 |
| 1006 | 2018-11-09 | 4,342,000 | 26,000 | 0.11 | 3,943,965,968 | 13,112,840 | 3.020 | 2018-11-07 |
| 1007 | 2018-11-08 | 4,316,000 | -6,000 | 0.11 | 3,943,965,968 | 13,422,760 | 3.110 | 2018-11-06 |
| 1008 | 2018-11-06 | 4,322,000 | 90,000 | 0.11 | 3,943,965,968 | 13,052,440 | 3.020 | 2018-11-02 |
| 1009 | 2018-11-01 | 4,232,000 | 276,000 | 0.11 | 3,943,965,968 | 11,849,600 | 2.800 | 2018-10-30 |
| 1010 | 2018-10-30 | 3,956,000 | 124,000 | 0.10 | 3,943,965,968 | 11,353,720 | 2.870 | 2018-10-26 |
| 1011 | 2018-10-26 | 3,832,000 | 2,000 | 0.10 | 3,943,965,968 | 11,649,280 | 3.040 | 2018-10-24 |
| 1012 | 2018-10-23 | 3,830,000 | -200,000 | 0.10 | 3,943,965,968 | 11,643,200 | 3.040 | 2018-10-19 |
| 1013 | 2018-10-19 | 4,030,000 | 14,000 | 0.10 | 3,943,965,968 | 12,533,300 | 3.110 | 2018-10-16 |
| 1014 | 2018-10-18 | 4,016,000 | -2,000 | 0.10 | 3,943,965,968 | 12,489,760 | 3.110 | 2018-10-15 |
| 1015 | 2018-10-16 | 4,018,000 | 12,000 | 0.10 | 3,943,965,968 | 12,777,240 | 3.180 | 2018-10-12 |
| 1016 | 2018-10-15 | 4,006,000 | -14,000 | 0.10 | 3,943,965,968 | 12,578,840 | 3.140 | 2018-10-11 |
| 1017 | 2018-10-12 | 4,020,000 | -12,000 | 0.10 | 3,943,965,968 | 13,225,800 | 3.290 | 2018-10-10 |
| 1018 | 2018-10-11 | 4,032,000 | 10,000 | 0.10 | 3,943,965,968 | 13,426,560 | 3.330 | 2018-10-09 |
| 1019 | 2018-10-10 | 4,022,000 | 208,000 | 0.10 | 3,943,965,968 | 13,151,940 | 3.270 | 2018-10-08 |
| 1020 | 2018-10-09 | 3,814,000 | 50,000 | 0.10 | 3,943,965,968 | 14,607,620 | 3.830 | 2018-10-05 |
| 1021 | 2018-10-08 | 3,764,000 | -2,000 | 0.10 | 3,943,965,968 | 14,152,640 | 3.760 | 2018-10-04 |
| 1022 | 2018-10-04 | 3,766,000 | -14,000 | 0.10 | 3,943,965,968 | 12,992,700 | 3.450 | 2018-10-02 |
| 1023 | 2018-10-03 | 3,780,000 | 10,000 | 0.10 | 3,943,965,968 | 13,154,400 | 3.480 | 2018-09-28 |
| 1024 | 2018-09-26 | 3,770,000 | 16,000 | 0.10 | 3,943,965,968 | 13,195,000 | 3.500 | 2018-09-21 |
| 1025 | 2018-09-24 | 3,754,000 | -20,000 | 0.10 | 3,943,965,968 | 12,538,360 | 3.340 | 2018-09-20 |
| 1026 | 2018-09-21 | 3,774,000 | -84,000 | 0.10 | 3,943,965,968 | 12,642,900 | 3.350 | 2018-09-19 |
| 1027 | 2018-09-20 | 3,858,000 | 14,000 | 0.10 | 3,943,965,968 | 12,461,340 | 3.230 | 2018-09-18 |
| 1028 | 2018-09-18 | 3,844,000 | 20,000 | 0.10 | 3,943,965,968 | 12,569,880 | 3.270 | 2018-09-14 |
| 1029 | 2018-09-14 | 3,824,000 | -210,000 | 0.10 | 3,943,965,968 | 11,892,640 | 3.110 | 2018-09-12 |
| 1030 | 2018-09-13 | 4,034,000 | -302,000 | 0.10 | 3,943,965,968 | 12,586,080 | 3.120 | 2018-09-11 |
| 1031 | 2018-09-12 | 4,336,000 | -100,000 | 0.11 | 3,943,965,968 | 13,311,520 | 3.070 | 2018-09-10 |
| 1032 | 2018-09-11 | 4,436,000 | 20,000 | 0.11 | 3,943,965,968 | 14,106,480 | 3.180 | 2018-09-07 |
| 1033 | 2018-09-04 | 4,416,000 | 50,000 | 0.11 | 3,943,965,968 | 14,661,120 | 3.320 | 2018-08-31 |
| 1034 | 2018-09-03 | 4,366,000 | -12,000 | 0.11 | 3,943,965,968 | 14,800,740 | 3.390 | 2018-08-30 |
| 1035 | 2018-08-31 | 4,378,000 | 100,000 | 0.11 | 3,943,965,968 | 15,016,540 | 3.430 | 2018-08-29 |
| 1036 | 2018-08-30 | 4,278,000 | -70,000 | 0.11 | 3,943,965,968 | 14,545,200 | 3.400 | 2018-08-28 |
| 1037 | 2018-08-29 | 4,348,000 | 18,000 | 0.11 | 3,943,965,968 | 13,957,080 | 3.210 | 2018-08-27 |
| 1038 | 2018-08-28 | 4,330,000 | 154,000 | 0.11 | 3,943,965,968 | 13,682,800 | 3.160 | 2018-08-24 |
| 1039 | 2018-08-24 | 4,176,000 | 2,000 | 0.11 | 3,943,965,968 | 13,237,920 | 3.170 | 2018-08-22 |
| 1040 | 2018-08-23 | 4,174,000 | 20,000 | 0.11 | 3,943,965,968 | 13,482,020 | 3.230 | 2018-08-21 |
| 1041 | 2018-08-21 | 4,154,000 | -20,000 | 0.11 | 3,943,965,968 | 12,669,700 | 3.050 | 2018-08-17 |
| 1042 | 2018-08-20 | 4,174,000 | -6,000 | 0.11 | 3,943,965,968 | 12,688,960 | 3.040 | 2018-08-16 |
| 1043 | 2018-08-17 | 4,180,000 | -10,000 | 0.11 | 3,943,965,968 | 12,707,200 | 3.040 | 2018-08-15 |
| 1044 | 2018-08-16 | 4,190,000 | 30,000 | 0.11 | 3,943,965,968 | 13,240,400 | 3.160 | 2018-08-14 |
| 1045 | 2018-08-15 | 4,160,000 | 16,000 | 0.11 | 3,943,965,968 | 13,561,600 | 3.260 | 2018-08-13 |
| 1046 | 2018-08-13 | 4,144,000 | 10,000 | 0.11 | 3,943,965,968 | 14,545,440 | 3.510 | 2018-08-09 |
| 1047 | 2018-08-09 | 4,134,000 | -36,000 | 0.10 | 3,943,965,968 | 13,476,840 | 3.260 | 2018-08-07 |
| 1048 | 2018-08-08 | 4,170,000 | 10,000 | 0.11 | 3,943,965,968 | 13,302,300 | 3.190 | 2018-08-06 |
| 1049 | 2018-08-07 | 4,160,000 | -10,000 | 0.11 | 3,943,965,968 | 13,270,400 | 3.190 | 2018-08-03 |
| 1050 | 2018-08-06 | 4,170,000 | 10,000 | 0.11 | 3,943,965,968 | 13,635,900 | 3.270 | 2018-08-02 |
| 1051 | 2018-08-03 | 4,160,000 | 10,000 | 0.11 | 3,943,965,968 | 14,435,200 | 3.470 | 2018-08-01 |
| 1052 | 2018-08-02 | 4,150,000 | -20,000 | 0.11 | 3,943,965,968 | 14,815,500 | 3.570 | 2018-07-31 |
| 1053 | 2018-08-01 | 4,170,000 | 40,000 | 0.11 | 3,943,965,968 | 15,095,400 | 3.620 | 2018-07-30 |
| 1054 | 2018-07-27 | 4,130,000 | -16,000 | 0.10 | 3,943,965,968 | 14,620,200 | 3.540 | 2018-07-25 |
| 1055 | 2018-07-26 | 4,146,000 | -10,000 | 0.11 | 3,943,965,968 | 14,593,920 | 3.520 | 2018-07-24 |
| 1056 | 2018-07-23 | 4,156,000 | -10,000 | 0.11 | 3,943,965,968 | 13,257,640 | 3.190 | 2018-07-19 |
| 1057 | 2018-07-20 | 4,166,000 | 10,000 | 0.11 | 3,943,965,968 | 13,122,900 | 3.150 | 2018-07-18 |
| 1058 | 2018-07-19 | 4,156,000 | 20,000 | 0.11 | 3,943,965,968 | 13,174,520 | 3.170 | 2018-07-17 |
| 1059 | 2018-07-18 | 4,136,000 | 20,000 | 0.10 | 3,943,965,968 | 12,862,960 | 3.110 | 2018-07-16 |
| 1060 | 2018-07-17 | 4,116,000 | -70,000 | 0.10 | 3,943,965,968 | 13,088,880 | 3.180 | 2018-07-13 |
| 1061 | 2018-07-12 | 4,186,000 | 70,000 | 0.11 | 3,943,965,968 | 13,688,220 | 3.270 | 2018-07-10 |
| 1062 | 2018-07-11 | 4,116,000 | -10,000 | 0.10 | 3,943,965,968 | 13,541,640 | 3.290 | 2018-07-09 |
| 1063 | 2018-07-04 | 4,126,000 | -300,000 | 0.10 | 3,943,965,968 | 14,275,960 | 3.460 | 2018-06-29 |
| 1064 | 2018-06-29 | 4,426,000 | 10,000 | 0.11 | 3,943,965,968 | 15,048,400 | 3.400 | 2018-06-27 |
| 1065 | 2018-06-27 | 4,416,000 | 10,000 | 0.11 | 3,943,965,968 | 15,323,520 | 3.470 | 2018-06-25 |
| 1066 | 2018-06-25 | 4,406,000 | -16,000 | 0.11 | 3,943,965,968 | 15,993,780 | 3.630 | 2018-06-21 |
| 1067 | 2018-06-22 | 4,422,000 | 2,000 | 0.11 | 3,943,965,968 | 16,096,080 | 3.640 | 2018-06-20 |
| 1068 | 2018-06-21 | 4,420,000 | 40,000 | 0.11 | 3,943,965,968 | 16,442,400 | 3.720 | 2018-06-19 |
| 1069 | 2018-06-20 | 4,380,000 | 10,000 | 0.11 | 3,943,965,968 | 16,994,400 | 3.880 | 2018-06-15 |
| 1070 | 2018-06-14 | 4,370,000 | 50,000 | 0.11 | 3,943,965,968 | 18,048,100 | 4.130 | 2018-06-12 |
| 1071 | 2018-06-07 | 4,320,000 | -10,000 | 0.11 | 3,943,965,968 | 18,144,000 | 4.200 | 2018-06-05 |
| 1072 | 2018-06-04 | 4,330,000 | -20,000 | 0.11 | 3,943,965,968 | 17,882,900 | 4.130 | 2018-05-31 |
| 1073 | 2018-06-01 | 4,350,000 | 20,000 | 0.11 | 3,943,965,968 | 17,356,500 | 3.990 | 2018-05-30 |
| 1074 | 2018-05-28 | 4,330,000 | 2,000 | 0.11 | 3,943,965,968 | 17,882,900 | 4.130 | 2018-05-24 |
| 1075 | 2018-05-25 | 4,328,000 | 120,000 | 0.11 | 3,943,965,968 | 18,091,040 | 4.180 | 2018-05-23 |
| 1076 | 2018-05-23 | 4,208,000 | 216,000 | 0.11 | 3,943,965,968 | 18,431,040 | 4.380 | 2018-05-18 |
| 1077 | 2018-05-21 | 3,992,000 | -8,000 | 0.10 | 3,943,965,968 | 17,205,520 | 4.310 | 2018-05-17 |
| 1078 | 2018-05-18 | 4,000,000 | -30,000 | 0.10 | 3,943,965,968 | 17,400,000 | 4.350 | 2018-05-16 |
| 1079 | 2018-05-16 | 4,030,000 | 16,000 | 0.10 | 3,943,965,968 | 17,651,400 | 4.380 | 2018-05-14 |
| 1080 | 2018-05-15 | 4,014,000 | 20,000 | 0.10 | 3,943,965,968 | 17,741,880 | 4.420 | 2018-05-11 |
| 1081 | 2018-05-10 | 3,994,000 | -2,000 | 0.10 | 3,943,965,968 | 17,493,720 | 4.380 | 2018-05-08 |
| 1082 | 2018-05-08 | 3,996,000 | 100,000 | 0.10 | 3,943,965,968 | 17,142,840 | 4.290 | 2018-05-04 |
| 1083 | 2018-05-07 | 3,896,000 | 80,000 | 0.10 | 3,943,965,968 | 16,791,760 | 4.310 | 2018-05-03 |
| 1084 | 2018-05-04 | 3,816,000 | -36,000 | 0.10 | 3,943,965,968 | 16,828,560 | 4.410 | 2018-05-02 |
| 1085 | 2018-05-02 | 3,852,000 | -68,000 | 0.10 | 3,943,965,968 | 17,372,520 | 4.510 | 2018-04-27 |
| 1086 | 2018-04-30 | 3,920,000 | 110,000 | 0.10 | 3,943,965,968 | 16,816,800 | 4.290 | 2018-04-26 |
| 1087 | 2018-04-27 | 3,810,000 | -2,000 | 0.10 | 3,943,965,968 | 16,840,200 | 4.420 | 2018-04-25 |
| 1088 | 2018-04-26 | 3,812,000 | 38,000 | 0.10 | 3,943,965,968 | 17,039,640 | 4.470 | 2018-04-24 |
| 1089 | 2018-04-24 | 3,774,000 | 68,000 | 0.10 | 3,943,965,968 | 18,945,480 | 5.020 | 2018-04-20 |
| 1090 | 2018-04-23 | 3,706,000 | -140,000 | 0.09 | 3,943,965,968 | 19,085,900 | 5.150 | 2018-04-19 |
| 1091 | 2018-04-20 | 3,846,000 | -86,000 | 0.10 | 3,943,965,968 | 18,383,880 | 4.780 | 2018-04-18 |
| 1092 | 2018-04-19 | 3,932,000 | 8,000 | 0.10 | 3,943,965,968 | 18,637,680 | 4.740 | 2018-04-17 |
| 1093 | 2018-04-17 | 3,924,000 | -8,000 | 0.10 | 3,943,965,968 | 18,835,200 | 4.800 | 2018-04-13 |
| 1094 | 2018-04-16 | 3,932,000 | 48,000 | 0.10 | 3,943,965,968 | 18,834,280 | 4.790 | 2018-04-12 |
| 1095 | 2018-04-13 | 3,884,000 | -16,000 | 0.10 | 3,943,965,968 | 18,992,760 | 4.890 | 2018-04-11 |
| 1096 | 2018-04-12 | 3,900,000 | 142,000 | 0.10 | 3,943,965,968 | 18,798,000 | 4.820 | 2018-04-10 |
| 1097 | 2018-04-04 | 3,758,000 | -200,000 | 0.10 | 3,943,965,968 | 16,347,300 | 4.350 | 2018-03-29 |
| 1098 | 2018-04-03 | 3,958,000 | -4,000 | 0.10 | 3,943,965,968 | 16,979,820 | 4.290 | 2018-03-28 |
| 1099 | 2018-03-29 | 3,962,000 | 10,000 | 0.10 | 3,943,965,968 | 17,155,460 | 4.330 | 2018-03-27 |
| 1100 | 2018-03-27 | 3,952,000 | 250,000 | 0.10 | 3,943,965,968 | 16,756,480 | 4.240 | 2018-03-23 |
| 1101 | 2018-03-26 | 3,702,000 | -18,000 | 0.09 | 3,943,965,968 | 16,103,700 | 4.350 | 2018-03-22 |
| 1102 | 2018-03-23 | 3,720,000 | -30,000 | 0.09 | 3,943,965,968 | 15,847,200 | 4.260 | 2018-03-21 |
| 1103 | 2018-03-22 | 3,750,000 | 10,000 | 0.10 | 3,943,965,968 | 16,312,500 | 4.350 | 2018-03-20 |
| 1104 | 2018-03-21 | 3,740,000 | -80,000 | 0.09 | 3,943,965,968 | 17,091,800 | 4.570 | 2018-03-19 |
| 1105 | 2018-03-20 | 3,820,000 | -50,000 | 0.10 | 3,943,965,968 | 17,572,000 | 4.600 | 2018-03-16 |
| 1106 | 2018-03-19 | 3,870,000 | -20,000 | 0.10 | 3,943,965,968 | 17,879,400 | 4.620 | 2018-03-15 |
| 1107 | 2018-03-16 | 3,890,000 | 140,000 | 0.10 | 3,943,965,968 | 17,971,800 | 4.620 | 2018-03-14 |
| 1108 | 2018-03-14 | 3,750,000 | 20,000 | 0.10 | 3,943,965,968 | 17,325,000 | 4.620 | 2018-03-12 |
| 1109 | 2018-03-13 | 3,730,000 | 2,000 | 0.09 | 3,943,965,968 | 17,195,300 | 4.610 | 2018-03-09 |
| 1110 | 2018-03-12 | 3,728,000 | 14,000 | 0.09 | 3,943,965,968 | 17,148,800 | 4.600 | 2018-03-08 |
| 1111 | 2018-03-09 | 3,714,000 | 60,000 | 0.09 | 3,943,965,968 | 17,084,400 | 4.600 | 2018-03-07 |
| 1112 | 2018-03-08 | 3,654,000 | 90,000 | 0.09 | 3,943,965,968 | 17,246,880 | 4.720 | 2018-03-06 |
| 1113 | 2018-03-07 | 3,564,000 | 218,000 | 0.09 | 3,943,965,968 | 16,144,920 | 4.530 | 2018-03-05 |
| 1114 | 2018-03-06 | 3,346,000 | 94,000 | 0.08 | 3,943,965,968 | 15,358,140 | 4.590 | 2018-03-02 |
| 1115 | 2018-03-05 | 3,252,000 | 4,000 | 0.08 | 3,943,965,968 | 15,316,920 | 4.710 | 2018-03-01 |
| 1116 | 2018-03-02 | 3,248,000 | -2,000 | 0.08 | 3,943,965,968 | 15,428,000 | 4.750 | 2018-02-28 |
| 1117 | 2018-03-01 | 3,250,000 | 6,000 | 0.08 | 3,943,965,968 | 15,275,000 | 4.700 | 2018-02-27 |
| 1118 | 2018-02-28 | 3,244,000 | -140,000 | 0.08 | 3,943,965,968 | 15,603,640 | 4.810 | 2018-02-26 |
| 1119 | 2018-02-26 | 3,384,000 | 30,000 | 0.09 | 3,943,965,968 | 16,716,960 | 4.940 | 2018-02-22 |
| 1120 | 2018-02-22 | 3,354,000 | 14,000 | 0.09 | 3,943,965,968 | 16,635,840 | 4.960 | 2018-02-20 |
| 1121 | 2018-02-21 | 3,340,000 | -18,000 | 0.08 | 3,943,965,968 | 15,898,400 | 4.760 | 2018-02-14 |
| 1122 | 2018-02-20 | 3,358,000 | -6,000 | 0.09 | 3,943,965,968 | 15,513,960 | 4.620 | 2018-02-13 |
| 1123 | 2018-02-14 | 3,364,000 | 24,000 | 0.09 | 3,943,965,968 | 15,407,120 | 4.580 | 2018-02-12 |
| 1124 | 2018-02-13 | 3,340,000 | 80,000 | 0.08 | 3,943,965,968 | 15,197,000 | 4.550 | 2018-02-09 |
| 1125 | 2018-02-08 | 3,260,000 | -106,000 | 0.08 | 3,943,965,968 | 15,843,600 | 4.860 | 2018-02-06 |
| 1126 | 2018-02-07 | 3,366,000 | 14,000 | 0.09 | 3,943,965,968 | 17,772,480 | 5.280 | 2018-02-05 |
| 1127 | 2018-02-06 | 3,352,000 | 88,000 | 0.08 | 3,943,965,968 | 17,933,200 | 5.350 | 2018-02-02 |
| 1128 | 2018-02-05 | 3,264,000 | -228,000 | 0.08 | 3,943,965,968 | 16,874,880 | 5.170 | 2018-02-01 |
| 1129 | 2018-02-02 | 3,492,000 | 186,000 | 0.09 | 3,943,965,968 | 18,507,600 | 5.300 | 2018-01-31 |
| 1130 | 2018-02-01 | 3,306,000 | 54,000 | 0.08 | 3,943,965,968 | 18,315,240 | 5.540 | 2018-01-30 |
| 1131 | 2018-01-31 | 3,252,000 | 60,000 | 0.08 | 3,943,965,968 | 19,121,760 | 5.880 | 2018-01-29 |
| 1132 | 2018-01-29 | 3,192,000 | 12,000 | 0.08 | 3,943,965,968 | 18,449,760 | 5.780 | 2018-01-25 |
| 1133 | 2018-01-26 | 3,180,000 | 12,000 | 0.08 | 3,943,965,968 | 18,316,800 | 5.760 | 2018-01-24 |
| 1134 | 2018-01-25 | 3,168,000 | 52,000 | 0.08 | 3,943,965,968 | 18,532,800 | 5.850 | 2018-01-23 |
| 1135 | 2018-01-24 | 3,116,000 | -10,000 | 0.08 | 3,943,965,968 | 18,322,080 | 5.880 | 2018-01-22 |
| 1136 | 2018-01-23 | 3,126,000 | -10,000 | 0.08 | 3,943,965,968 | 18,443,400 | 5.900 | 2018-01-19 |
| 1137 | 2018-01-22 | 3,136,000 | -16,000 | 0.08 | 3,943,965,968 | 16,808,960 | 5.360 | 2018-01-18 |
| 1138 | 2018-01-19 | 3,152,000 | 30,000 | 0.08 | 3,943,965,968 | 17,083,840 | 5.420 | 2018-01-17 |
| 1139 | 2018-01-18 | 3,122,000 | -10,000 | 0.08 | 3,943,965,968 | 17,389,540 | 5.570 | 2018-01-16 |
| 1140 | 2018-01-17 | 3,132,000 | -216,000 | 0.08 | 3,943,965,968 | 17,413,920 | 5.560 | 2018-01-15 |
| 1141 | 2018-01-16 | 3,348,000 | -16,000 | 0.08 | 3,943,965,968 | 19,317,960 | 5.770 | 2018-01-12 |
| 1142 | 2018-01-15 | 3,364,000 | -20,000 | 0.09 | 3,943,965,968 | 19,006,600 | 5.650 | 2018-01-11 |
| 1143 | 2018-01-12 | 3,384,000 | 14,000 | 0.09 | 3,943,965,968 | 18,679,680 | 5.520 | 2018-01-10 |
| 1144 | 2018-01-11 | 3,370,000 | 176,000 | 0.09 | 3,943,965,968 | 18,535,000 | 5.500 | 2018-01-09 |
| 1145 | 2018-01-10 | 3,194,000 | 96,000 | 0.08 | 3,943,965,968 | 18,493,260 | 5.790 | 2018-01-08 |
| 1146 | 2018-01-08 | 3,098,000 | 180,000 | 0.08 | 3,943,965,968 | 18,618,980 | 6.010 | 2018-01-04 |
| 1147 | 2018-01-05 | 2,918,000 | -32,000 | 0.07 | 3,943,965,968 | 17,537,180 | 6.010 | 2018-01-03 |
| 1148 | 2018-01-04 | 2,950,000 | -100,000 | 0.07 | 3,943,965,968 | 17,228,000 | 5.840 | 2018-01-02 |
| 1149 | 2018-01-02 | 3,050,000 | -16,000 | 0.08 | 3,943,965,968 | 17,354,500 | 5.690 | 2017-12-28 |
| 1150 | 2017-12-29 | 3,066,000 | -44,000 | 0.08 | 3,943,965,968 | 17,169,600 | 5.600 | 2017-12-27 |
| 1151 | 2017-12-28 | 3,110,000 | -104,000 | 0.08 | 3,943,965,968 | 17,073,900 | 5.490 | 2017-12-22 |
| 1152 | 2017-12-27 | 3,214,000 | -30,000 | 0.08 | 3,943,965,968 | 17,837,700 | 5.550 | 2017-12-21 |
| 1153 | 2017-12-21 | 3,244,000 | 74,000 | 0.08 | 3,943,965,968 | 17,485,160 | 5.390 | 2017-12-19 |
| 1154 | 2017-12-20 | 3,170,000 | -30,000 | 0.08 | 3,943,965,968 | 16,864,400 | 5.320 | 2017-12-18 |
| 1155 | 2017-12-19 | 3,200,000 | 10,000 | 0.08 | 3,943,965,968 | 16,128,000 | 5.040 | 2017-12-15 |
| 1156 | 2017-12-18 | 3,190,000 | -20,000 | 0.08 | 3,943,965,968 | 16,173,300 | 5.070 | 2017-12-14 |
| 1157 | 2017-12-14 | 3,210,000 | 10,000 | 0.08 | 3,943,965,968 | 15,632,700 | 4.870 | 2017-12-12 |
| 1158 | 2017-12-12 | 3,200,000 | -8,000 | 0.08 | 3,943,965,968 | 15,680,000 | 4.900 | 2017-12-08 |
| 1159 | 2017-12-11 | 3,208,000 | -16,000 | 0.08 | 3,943,965,968 | 15,270,080 | 4.760 | 2017-12-07 |
| 1160 | 2017-12-08 | 3,224,000 | 20,000 | 0.08 | 3,943,965,968 | 15,636,400 | 4.850 | 2017-12-06 |
| 1161 | 2017-12-07 | 3,204,000 | -96,000 | 0.08 | 3,943,965,968 | 16,628,760 | 5.190 | 2017-12-05 |
| 1162 | 2017-12-06 | 3,300,000 | -14,000 | 0.08 | 3,943,965,968 | 17,292,000 | 5.240 | 2017-12-04 |
| 1163 | 2017-12-05 | 3,314,000 | -62,000 | 0.08 | 3,943,965,968 | 17,000,820 | 5.130 | 2017-12-01 |
| 1164 | 2017-12-04 | 3,376,000 | -24,000 | 0.09 | 3,943,965,968 | 17,487,680 | 5.180 | 2017-11-30 |
| 1165 | 2017-12-01 | 3,400,000 | 272,000 | 0.09 | 3,943,965,968 | 17,884,000 | 5.260 | 2017-11-29 |
| 1166 | 2017-11-29 | 3,128,000 | 22,000 | 0.08 | 3,943,965,968 | 16,515,840 | 5.280 | 2017-11-27 |
| 1167 | 2017-11-28 | 3,106,000 | 82,000 | 0.08 | 3,943,965,968 | 16,523,920 | 5.320 | 2017-11-24 |
| 1168 | 2017-11-27 | 3,024,000 | 144,000 | 0.08 | 3,943,965,968 | 16,571,520 | 5.480 | 2017-11-23 |
| 1169 | 2017-11-24 | 2,880,000 | -10,000 | 0.07 | 3,943,965,968 | 14,889,600 | 5.170 | 2017-11-22 |
| 1170 | 2017-11-23 | 2,890,000 | -1,008,000 | 0.07 | 3,943,965,968 | 15,172,500 | 5.250 | 2017-11-21 |
| 1171 | 2017-11-22 | 3,898,000 | 40,000 | 0.10 | 3,943,965,968 | 19,762,860 | 5.070 | 2017-11-20 |
| 1172 | 2017-11-21 | 3,858,000 | 108,000 | 0.10 | 3,943,965,968 | 20,640,300 | 5.350 | 2017-11-17 |
| 1173 | 2017-11-20 | 3,750,000 | 114,000 | 0.10 | 3,943,965,968 | 20,325,000 | 5.420 | 2017-11-16 |
| 1174 | 2017-11-16 | 3,636,000 | -58,000 | 0.09 | 3,943,965,968 | 20,907,000 | 5.750 | 2017-11-14 |
| 1175 | 2017-11-15 | 3,694,000 | 52,000 | 0.09 | 3,943,965,968 | 20,686,400 | 5.600 | 2017-11-13 |
| 1176 | 2017-11-14 | 3,642,000 | 2,000 | 0.09 | 3,943,965,968 | 21,160,020 | 5.810 | 2017-11-10 |
| 1177 | 2017-11-13 | 3,640,000 | 74,000 | 0.09 | 3,943,965,968 | 21,039,200 | 5.780 | 2017-11-09 |
| 1178 | 2017-11-10 | 3,566,000 | -2,000 | 0.09 | 3,943,965,968 | 21,324,680 | 5.980 | 2017-11-08 |
| 1179 | 2017-11-09 | 3,568,000 | 80,000 | 0.09 | 3,943,965,968 | 21,836,160 | 6.120 | 2017-11-07 |
| 1180 | 2017-11-08 | 3,488,000 | -120,000 | 0.09 | 3,943,965,968 | 20,928,000 | 6.000 | 2017-11-06 |
| 1181 | 2017-11-07 | 3,608,000 | 124,000 | 0.09 | 3,943,965,968 | 21,720,160 | 6.020 | 2017-11-03 |
| 1182 | 2017-11-06 | 3,484,000 | -182,000 | 0.09 | 3,943,965,968 | 21,461,440 | 6.160 | 2017-11-02 |
| 1183 | 2017-11-03 | 3,666,000 | 218,000 | 0.09 | 3,943,965,968 | 22,289,280 | 6.080 | 2017-11-01 |
| 1184 | 2017-11-02 | 3,448,000 | -256,000 | 0.09 | 3,943,965,968 | 21,653,440 | 6.280 | 2017-10-31 |
| 1185 | 2017-11-01 | 3,704,000 | -128,000 | 0.09 | 3,943,965,968 | 22,335,120 | 6.030 | 2017-10-30 |
| 1186 | 2017-10-31 | 3,832,000 | 106,000 | 0.10 | 3,943,965,968 | 24,333,200 | 6.350 | 2017-10-27 |
| 1187 | 2017-10-30 | 3,726,000 | 4,000 | 0.09 | 3,943,965,968 | 25,038,720 | 6.720 | 2017-10-26 |
| 1188 | 2017-10-27 | 3,722,000 | -32,000 | 0.09 | 3,943,965,968 | 25,160,720 | 6.760 | 2017-10-25 |
| 1189 | 2017-10-26 | 3,754,000 | 240,000 | 0.10 | 3,943,965,968 | 24,663,780 | 6.570 | 2017-10-24 |
| 1190 | 2017-10-25 | 3,514,000 | 26,000 | 0.09 | 3,943,965,968 | 23,649,220 | 6.730 | 2017-10-23 |
| 1191 | 2017-10-24 | 3,488,000 | -134,000 | 0.09 | 3,943,965,968 | 23,962,560 | 6.870 | 2017-10-20 |
| 1192 | 2017-10-23 | 3,622,000 | 14,000 | 0.09 | 3,943,965,968 | 24,158,740 | 6.670 | 2017-10-19 |
| 1193 | 2017-10-20 | 3,608,000 | 152,000 | 0.09 | 3,943,965,968 | 24,714,800 | 6.850 | 2017-10-18 |
| 1194 | 2017-10-19 | 3,456,000 | -12,000 | 0.09 | 3,943,965,968 | 24,226,560 | 7.010 | 2017-10-17 |
| 1195 | 2017-10-18 | 3,468,000 | -284,000 | 0.09 | 3,943,965,968 | 25,038,960 | 7.220 | 2017-10-16 |
| 1196 | 2017-10-17 | 3,752,000 | 20,000 | 0.10 | 3,943,965,968 | 26,414,080 | 7.040 | 2017-10-13 |
| 1197 | 2017-10-16 | 3,732,000 | -14,000 | 0.09 | 3,943,965,968 | 26,086,680 | 6.990 | 2017-10-12 |
| 1198 | 2017-10-13 | 3,746,000 | 8,000 | 0.09 | 3,943,965,968 | 25,322,960 | 6.760 | 2017-10-11 |
| 1199 | 2017-10-12 | 3,738,000 | -2,000 | 0.09 | 3,943,965,968 | 26,240,760 | 7.020 | 2017-10-10 |
| 1200 | 2017-10-11 | 3,740,000 | 12,000 | 0.09 | 3,943,965,968 | 26,030,400 | 6.960 | 2017-10-09 |
| 1201 | 2017-10-10 | 3,728,000 | -10,000 | 0.09 | 3,943,965,968 | 26,431,520 | 7.090 | 2017-10-06 |
| 1202 | 2017-10-09 | 3,738,000 | -30,000 | 0.09 | 3,943,965,968 | 27,287,400 | 7.300 | 2017-10-04 |
| 1203 | 2017-10-06 | 3,768,000 | -28,000 | 0.10 | 3,943,965,968 | 27,242,640 | 7.230 | 2017-10-03 |
| 1204 | 2017-10-04 | 3,796,000 | -254,000 | 0.10 | 3,943,965,968 | 26,609,960 | 7.010 | 2017-09-29 |
| 1205 | 2017-10-03 | 4,050,000 | 242,000 | 0.10 | 3,943,965,968 | 26,892,000 | 6.640 | 2017-09-28 |
| 1206 | 2017-09-29 | 3,808,000 | -218,000 | 0.10 | 3,943,965,968 | 25,704,000 | 6.750 | 2017-09-27 |
| 1207 | 2017-09-28 | 4,026,000 | -46,000 | 0.10 | 3,943,965,968 | 25,806,660 | 6.410 | 2017-09-26 |
| 1208 | 2017-09-27 | 4,072,000 | 168,000 | 0.10 | 3,943,965,968 | 27,282,400 | 6.700 | 2017-09-25 |
| 1209 | 2017-09-26 | 3,904,000 | 242,000 | 0.10 | 3,943,965,968 | 27,328,000 | 7.000 | 2017-09-22 |
| 1210 | 2017-09-25 | 3,662,000 | 76,000 | 0.09 | 3,943,965,968 | 26,549,500 | 7.250 | 2017-09-21 |
| 1211 | 2017-09-22 | 3,586,000 | -72,000 | 0.09 | 3,943,965,968 | 25,962,640 | 7.240 | 2017-09-20 |
| 1212 | 2017-09-21 | 3,658,000 | -292,000 | 0.09 | 3,943,965,968 | 24,289,120 | 6.640 | 2017-09-19 |
| 1213 | 2017-09-20 | 3,950,000 | 18,000 | 0.10 | 3,943,965,968 | 26,188,500 | 6.630 | 2017-09-18 |
| 1214 | 2017-09-19 | 3,932,000 | -206,000 | 0.10 | 3,943,965,968 | 26,187,120 | 6.660 | 2017-09-15 |
| 1215 | 2017-09-18 | 4,138,000 | -166,000 | 0.10 | 3,943,965,968 | 28,759,100 | 6.950 | 2017-09-14 |
| 1216 | 2017-09-15 | 4,304,000 | 1,510,000 | 0.11 | 3,943,965,968 | 29,267,200 | 6.800 | 2017-09-13 |
| 1217 | 2017-09-14 | 2,794,000 | 288,000 | 0.07 | 3,943,965,968 | 18,244,820 | 6.530 | 2017-09-12 |
| 1218 | 2017-09-13 | 2,506,000 | 198,000 | 0.06 | 3,943,965,968 | 15,336,720 | 6.120 | 2017-09-11 |
| 1219 | 2017-09-12 | 2,308,000 | 8,000 | 0.06 | 3,943,965,968 | 13,640,280 | 5.910 | 2017-09-08 |
| 1220 | 2017-09-11 | 2,300,000 | -578,000 | 0.06 | 3,943,965,968 | 13,225,000 | 5.750 | 2017-09-07 |
| 1221 | 2017-09-08 | 2,878,000 | -210,000 | 0.07 | 3,943,965,968 | 16,721,180 | 5.810 | 2017-09-06 |
| 1222 | 2017-09-07 | 3,088,000 | 50,000 | 0.08 | 3,943,965,968 | 18,033,920 | 5.840 | 2017-09-05 |
| 1223 | 2017-09-06 | 3,038,000 | -122,000 | 0.08 | 3,943,965,968 | 17,741,920 | 5.840 | 2017-09-04 |
| 1224 | 2017-09-05 | 3,160,000 | -354,000 | 0.08 | 3,943,965,968 | 18,833,600 | 5.960 | 2017-09-01 |
| 1225 | 2017-09-04 | 3,514,000 | 54,000 | 0.09 | 3,943,965,968 | 20,346,060 | 5.790 | 2017-08-31 |
| 1226 | 2017-09-01 | 3,460,000 | 806,000 | 0.09 | 3,943,965,968 | 20,275,600 | 5.860 | 2017-08-30 |
| 1227 | 2017-08-31 | 2,654,000 | 12,000 | 0.07 | 3,943,965,968 | 14,331,600 | 5.400 | 2017-08-29 |
| 1228 | 2017-08-30 | 2,642,000 | -20,000 | 0.07 | 3,943,965,968 | 14,134,700 | 5.350 | 2017-08-28 |
| 1229 | 2017-08-29 | 2,662,000 | 80,000 | 0.07 | 3,943,965,968 | 14,268,320 | 5.360 | 2017-08-25 |
| 1230 | 2017-08-28 | 2,582,000 | 198,000 | 0.07 | 3,943,965,968 | 13,452,220 | 5.210 | 2017-08-24 |
| 1231 | 2017-08-25 | 2,384,000 | 60,000 | 0.06 | 3,943,965,968 | 12,921,280 | 5.420 | 2017-08-22 |
| 1232 | 2017-08-24 | 2,324,000 | 2,000 | 0.06 | 3,943,965,968 | 12,479,880 | 5.370 | 2017-08-21 |
| 1233 | 2017-08-22 | 2,322,000 | 132,000 | 0.06 | 3,943,965,968 | 12,445,920 | 5.360 | 2017-08-18 |
| 1234 | 2017-08-21 | 2,190,000 | -30,000 | 0.06 | 3,943,965,968 | 12,045,000 | 5.500 | 2017-08-17 |
| 1235 | 2017-08-18 | 2,220,000 | 8,000 | 0.06 | 3,943,965,968 | 11,965,800 | 5.390 | 2017-08-16 |
| 1236 | 2017-08-17 | 2,212,000 | 22,000 | 0.06 | 3,943,965,968 | 11,413,920 | 5.160 | 2017-08-15 |
| 1237 | 2017-08-16 | 2,190,000 | 36,000 | 0.06 | 3,943,965,968 | 11,760,300 | 5.370 | 2017-08-14 |
| 1238 | 2017-08-15 | 2,154,000 | 10,000 | 0.05 | 3,943,965,968 | 11,179,260 | 5.190 | 2017-08-11 |
| 1239 | 2017-08-14 | 2,144,000 | 226,000 | 0.05 | 3,943,965,968 | 12,220,800 | 5.700 | 2017-08-10 |
| 1240 | 2017-08-11 | 1,918,000 | 20,000 | 0.05 | 3,943,965,968 | 11,527,180 | 6.010 | 2017-08-09 |
| 1241 | 2017-08-10 | 1,898,000 | -112,000 | 0.05 | 3,943,965,968 | 11,008,400 | 5.800 | 2017-08-08 |
| 1242 | 2017-08-09 | 2,010,000 | 46,000 | 0.05 | 3,943,965,968 | 10,793,700 | 5.370 | 2017-08-07 |
| 1243 | 2017-08-08 | 1,964,000 | -2,000 | 0.05 | 3,943,965,968 | 9,918,200 | 5.050 | 2017-08-04 |
| 1244 | 2017-08-07 | 1,966,000 | -622,000 | 0.05 | 3,943,965,968 | 10,400,140 | 5.290 | 2017-08-03 |
| 1245 | 2017-08-04 | 2,588,000 | 538,000 | 0.07 | 3,943,965,968 | 13,302,320 | 5.140 | 2017-08-02 |
| 1246 | 2017-08-03 | 2,050,000 | 66,000 | 0.05 | 3,943,965,968 | 10,045,000 | 4.900 | 2017-08-01 |
| 1247 | 2017-08-02 | 1,984,000 | 24,000 | 0.05 | 3,943,965,968 | 9,721,600 | 4.900 | 2017-07-31 |
| 1248 | 2017-08-01 | 1,960,000 | 12,000 | 0.05 | 3,943,965,968 | 9,310,000 | 4.750 | 2017-07-28 |
| 1249 | 2017-07-31 | 1,948,000 | 38,000 | 0.05 | 3,943,965,968 | 9,408,840 | 4.830 | 2017-07-27 |
| 1250 | 2017-07-28 | 1,910,000 | 20,000 | 0.05 | 3,943,965,968 | 9,359,000 | 4.900 | 2017-07-26 |
| 1251 | 2017-07-27 | 1,890,000 | 10,000 | 0.05 | 3,943,965,968 | 8,996,400 | 4.760 | 2017-07-25 |
| 1252 | 2017-07-24 | 1,880,000 | -20,000 | 0.05 | 3,943,965,968 | 8,817,200 | 4.690 | 2017-07-20 |
| 1253 | 2017-07-21 | 1,900,000 | -6,000 | 0.05 | 3,943,965,968 | 9,158,000 | 4.820 | 2017-07-19 |
| 1254 | 2017-07-20 | 1,906,000 | -80,000 | 0.05 | 3,943,965,968 | 8,958,200 | 4.700 | 2017-07-18 |
| 1255 | 2017-07-18 | 1,986,000 | -38,000 | 0.05 | 3,943,965,968 | 8,698,680 | 4.380 | 2017-07-14 |
| 1256 | 2017-07-13 | 2,024,000 | -198,000 | 0.05 | 3,943,965,968 | 8,237,680 | 4.070 | 2017-07-11 |
| 1257 | 2017-07-12 | 2,222,000 | 6,000 | 0.06 | 3,943,965,968 | 9,265,740 | 4.170 | 2017-07-10 |
| 1258 | 2017-07-11 | 2,216,000 | 220,000 | 0.06 | 3,943,965,968 | 9,506,640 | 4.290 | 2017-07-07 |
| 1259 | 2017-07-10 | 1,996,000 | 10,000 | 0.05 | 3,943,965,968 | 8,383,200 | 4.200 | 2017-07-06 |
| 1260 | 2017-07-07 | 1,986,000 | 10,000 | 0.05 | 3,943,965,968 | 8,281,620 | 4.170 | 2017-07-05 |
| 1261 | 2017-07-06 | 1,976,000 | -40,000 | 0.05 | 3,943,965,968 | 8,180,640 | 4.140 | 2017-07-04 |
| 1262 | 2017-07-05 | 2,016,000 | 4,000 | 0.05 | 3,943,965,968 | 8,386,560 | 4.160 | 2017-07-03 |
| 1263 | 2017-07-03 | 2,012,000 | -10,000 | 0.05 | 3,943,965,968 | 8,128,480 | 4.040 | 2017-06-29 |
| 1264 | 2017-06-30 | 2,022,000 | 40,000 | 0.05 | 3,943,965,968 | 8,027,340 | 3.970 | 2017-06-28 |
| 1265 | 2017-06-22 | 1,982,000 | -12,000 | 0.05 | 3,943,965,968 | 8,027,100 | 4.050 | 2017-06-20 |
| 1266 | 2017-06-15 | 1,994,000 | -2,000 | 0.05 | 3,943,965,968 | 7,617,080 | 3.820 | 2017-06-13 |
| 1267 | 2017-06-02 | 1,996,000 | -24,000 | 0.05 | 3,943,965,968 | 7,245,480 | 3.630 | 2017-05-31 |
| 1268 | 2017-05-31 | 2,020,000 | 14,000 | 0.05 | 3,943,965,968 | 7,433,600 | 3.680 | 2017-05-26 |
| 1269 | 2017-05-19 | 2,006,000 | -2,000 | 0.05 | 3,943,965,968 | 7,121,300 | 3.550 | 2017-05-17 |
| 1270 | 2017-05-16 | 2,008,000 | 2,000 | 0.05 | 3,943,965,968 | 7,168,560 | 3.570 | 2017-05-12 |
| 1271 | 2017-05-15 | 2,006,000 | 2,000 | 0.05 | 3,943,965,968 | 7,141,360 | 3.560 | 2017-05-11 |
| 1272 | 2017-05-12 | 2,004,000 | 14,000 | 0.05 | 3,943,965,968 | 6,953,880 | 3.470 | 2017-05-10 |
| 1273 | 2017-05-09 | 1,990,000 | 4,000 | 0.05 | 3,943,965,968 | 7,044,600 | 3.540 | 2017-05-05 |
| 1274 | 2017-05-04 | 1,986,000 | 12,000 | 0.05 | 3,943,965,968 | 7,606,380 | 3.830 | 2017-04-28 |
| 1275 | 2017-04-28 | 1,974,000 | 10,000 | 0.05 | 3,943,965,968 | 7,817,040 | 3.960 | 2017-04-26 |
| 1276 | 2017-04-26 | 1,964,000 | -20,000 | 0.05 | 3,943,965,968 | 7,777,440 | 3.960 | 2017-04-24 |
| 1277 | 2017-04-24 | 1,984,000 | -40,000 | 0.05 | 3,943,965,968 | 8,233,600 | 4.150 | 2017-04-20 |
| 1278 | 2017-04-21 | 2,024,000 | -20,000 | 0.05 | 3,943,965,968 | 8,399,600 | 4.150 | 2017-04-19 |
| 1279 | 2017-04-20 | 2,044,000 | -44,000 | 0.05 | 3,943,965,968 | 8,257,760 | 4.040 | 2017-04-18 |
| 1280 | 2017-04-11 | 2,088,000 | 20,000 | 0.05 | 3,943,965,968 | 8,498,160 | 4.070 | 2017-04-07 |
| 1281 | 2017-04-10 | 2,068,000 | -40,000 | 0.05 | 3,943,965,968 | 8,313,360 | 4.020 | 2017-04-06 |
| 1282 | 2017-04-07 | 2,108,000 | -100,000 | 0.05 | 3,943,965,968 | 8,516,320 | 4.040 | 2017-04-05 |
| 1283 | 2017-04-06 | 2,208,000 | 120,000 | 0.06 | 3,943,965,968 | 8,655,360 | 3.920 | 2017-04-03 |
| 1284 | 2017-04-03 | 2,088,000 | 20,000 | 0.05 | 3,943,965,968 | 7,934,400 | 3.800 | 2017-03-30 |
| 1285 | 2017-03-31 | 2,068,000 | -300,000 | 0.05 | 3,943,965,968 | 7,796,360 | 3.770 | 2017-03-29 |
| 1286 | 2017-03-28 | 2,368,000 | 8,000 | 0.06 | 3,943,965,968 | 9,093,120 | 3.840 | 2017-03-24 |
| 1287 | 2017-03-24 | 2,360,000 | -20,000 | 0.06 | 3,943,965,968 | 9,086,000 | 3.850 | 2017-03-22 |
| 1288 | 2017-03-23 | 2,380,000 | 20,000 | 0.06 | 3,943,965,968 | 9,329,600 | 3.920 | 2017-03-21 |
| 1289 | 2017-03-20 | 2,360,000 | -26,000 | 0.06 | 3,943,965,968 | 9,770,400 | 4.140 | 2017-03-16 |
| 1290 | 2017-03-17 | 2,386,000 | 50,000 | 0.06 | 3,943,965,968 | 9,400,840 | 3.940 | 2017-03-15 |
| 1291 | 2017-03-15 | 2,336,000 | -38,000 | 0.06 | 3,943,965,968 | 9,297,280 | 3.980 | 2017-03-13 |
| 1292 | 2017-03-14 | 2,374,000 | -22,000 | 0.06 | 3,943,965,968 | 9,377,300 | 3.950 | 2017-03-10 |
| 1293 | 2017-03-10 | 2,396,000 | 58,000 | 0.06 | 3,943,965,968 | 9,751,720 | 4.070 | 2017-03-08 |
| 1294 | 2017-03-09 | 2,338,000 | -80,000 | 0.06 | 3,943,965,968 | 9,679,320 | 4.140 | 2017-03-07 |
| 1295 | 2017-03-08 | 2,418,000 | -8,000 | 0.06 | 3,943,965,968 | 10,155,600 | 4.200 | 2017-03-06 |
| 1296 | 2017-03-07 | 2,426,000 | 130,000 | 0.06 | 3,943,965,968 | 10,019,380 | 4.130 | 2017-03-03 |
| 1297 | 2017-03-06 | 2,296,000 | -156,000 | 0.06 | 3,943,965,968 | 9,643,200 | 4.200 | 2017-03-02 |
| 1298 | 2017-03-03 | 2,452,000 | -288,000 | 0.06 | 3,943,965,968 | 10,200,320 | 4.160 | 2017-03-01 |
| 1299 | 2017-03-02 | 2,740,000 | 68,000 | 0.07 | 3,943,965,968 | 10,603,800 | 3.870 | 2017-02-28 |
| 1300 | 2017-03-01 | 2,672,000 | 270,000 | 0.07 | 3,943,965,968 | 10,581,120 | 3.960 | 2017-02-27 |
| 1301 | 2017-02-28 | 2,402,000 | 102,000 | 0.06 | 3,943,965,968 | 9,415,840 | 3.920 | 2017-02-24 |
| 1302 | 2017-02-27 | 2,300,000 | 100,000 | 0.06 | 3,943,965,968 | 9,660,000 | 4.200 | 2017-02-23 |
| 1303 | 2017-02-24 | 2,200,000 | -116,000 | 0.06 | 3,943,965,968 | 9,350,000 | 4.250 | 2017-02-22 |
| 1304 | 2017-02-23 | 2,316,000 | 2,000 | 0.06 | 3,943,965,968 | 9,588,240 | 4.140 | 2017-02-21 |
| 1305 | 2017-02-21 | 2,314,000 | -60,000 | 0.06 | 3,943,965,968 | 9,533,680 | 4.120 | 2017-02-17 |
| 1306 | 2017-02-17 | 2,374,000 | 86,000 | 0.06 | 3,943,965,968 | 10,208,200 | 4.300 | 2017-02-15 |
| 1307 | 2017-02-16 | 2,288,000 | -88,000 | 0.06 | 3,943,965,968 | 9,815,520 | 4.290 | 2017-02-14 |
| 1308 | 2017-02-15 | 2,376,000 | -82,000 | 0.06 | 3,943,965,968 | 10,002,960 | 4.210 | 2017-02-13 |
| 1309 | 2017-02-14 | 2,458,000 | -32,000 | 0.06 | 3,943,965,968 | 10,077,800 | 4.100 | 2017-02-10 |
| 1310 | 2017-02-13 | 2,490,000 | -12,590,840 | 0.06 | 3,943,965,968 | 10,084,500 | 4.050 | 2017-02-09 |
| 1311 | 2017-02-10 | 15,080,840 | 232,000 | 0.38 | 3,943,965,968 | 62,133,061 | 4.120 | 2017-02-08 |
| 1312 | 2017-02-09 | 14,848,840 | -28,000 | 0.38 | 3,943,965,968 | 59,989,314 | 4.040 | 2017-02-07 |
| 1313 | 2017-02-08 | 14,876,840 | -110,000 | 0.38 | 3,943,965,968 | 60,548,739 | 4.070 | 2017-02-06 |
| 1314 | 2017-02-07 | 14,986,840 | 256,000 | 0.38 | 3,943,965,968 | 60,097,228 | 4.010 | 2017-02-03 |
| 1315 | 2017-02-06 | 14,730,840 | -16,000 | 0.37 | 3,943,965,968 | 61,427,603 | 4.170 | 2017-02-02 |
| 1316 | 2017-02-03 | 14,746,840 | -382,000 | 0.37 | 3,943,965,968 | 61,494,323 | 4.170 | 2017-02-01 |
| 1317 | 2017-02-02 | 15,128,840 | 158,000 | 0.38 | 3,943,965,968 | 61,876,956 | 4.090 | 2017-01-26 |
| 1318 | 2017-02-01 | 14,970,840 | -218,000 | 0.38 | 3,943,965,968 | 61,081,027 | 4.080 | 2017-01-25 |
| 1319 | 2017-01-26 | 15,188,840 | -10,000 | 0.39 | 3,943,965,968 | 59,388,364 | 3.910 | 2017-01-24 |
| 1320 | 2017-01-25 | 15,198,840 | -119,330 | 0.39 | 3,943,965,968 | 54,563,836 | 3.590 | 2017-01-23 |
| 1321 | 2017-01-24 | 15,318,170 | 20,000 | 0.39 | 3,943,965,968 | 52,847,687 | 3.450 | 2017-01-20 |
| 1322 | 2017-01-23 | 15,298,170 | -70,000 | 0.39 | 3,943,965,968 | 54,614,467 | 3.570 | 2017-01-19 |
| 1323 | 2017-01-20 | 15,368,170 | 86,000 | 0.39 | 3,943,965,968 | 53,788,595 | 3.500 | 2017-01-18 |
| 1324 | 2017-01-17 | 15,282,170 | 10,000 | 0.39 | 3,943,965,968 | 52,112,200 | 3.410 | 2017-01-13 |
| 1325 | 2017-01-16 | 15,272,170 | 32,000 | 0.39 | 3,943,965,968 | 51,925,378 | 3.400 | 2017-01-12 |
| 1326 | 2017-01-13 | 15,240,170 | -150,000 | 0.39 | 3,943,965,968 | 53,340,595 | 3.500 | 2017-01-11 |
| 1327 | 2017-01-12 | 15,390,170 | 134,000 | 0.39 | 3,943,965,968 | 50,479,758 | 3.280 | 2017-01-10 |
| 1328 | 2017-01-10 | 15,256,170 | -16,000 | 0.39 | 3,943,965,968 | 50,345,361 | 3.300 | 2017-01-06 |
| 1329 | 2017-01-05 | 15,272,170 | -14,000 | 0.39 | 3,943,965,968 | 48,870,944 | 3.200 | 2017-01-03 |
| 1330 | 2017-01-03 | 15,286,170 | 8,000 | 0.39 | 3,943,965,968 | 47,081,404 | 3.080 | 2016-12-29 |
| 1331 | 2016-12-28 | 15,278,170 | -34,000 | 0.39 | 3,943,965,968 | 47,362,327 | 3.100 | 2016-12-22 |
| 1332 | 2016-12-23 | 15,312,170 | 34,000 | 0.39 | 3,943,965,968 | 48,233,336 | 3.150 | 2016-12-21 |
| 1333 | 2016-12-22 | 15,278,170 | -50,000 | 0.39 | 3,943,965,968 | 48,584,581 | 3.180 | 2016-12-20 |
| 1334 | 2016-12-20 | 15,328,170 | -12,000 | 0.39 | 3,943,965,968 | 49,203,426 | 3.210 | 2016-12-16 |
| 1335 | 2016-12-19 | 15,340,170 | 279,210 | 0.39 | 3,943,965,968 | 50,008,954 | 3.260 | 2016-12-15 |
| 1336 | 2016-12-16 | 15,060,960 | -2,000 | 0.38 | 3,943,965,968 | 51,508,483 | 3.420 | 2016-12-14 |
| 1337 | 2016-12-15 | 15,062,960 | -8,000 | 0.38 | 3,943,965,968 | 52,268,471 | 3.470 | 2016-12-13 |
| 1338 | 2016-12-14 | 15,070,960 | 30,000 | 0.38 | 3,943,965,968 | 51,994,812 | 3.450 | 2016-12-12 |
| 1339 | 2016-12-13 | 15,040,960 | -72,000 | 0.38 | 3,943,965,968 | 52,793,770 | 3.510 | 2016-12-09 |
| 1340 | 2016-12-12 | 15,112,960 | -22,000 | 0.38 | 3,943,965,968 | 53,953,267 | 3.570 | 2016-12-08 |
| 1341 | 2016-12-09 | 15,134,960 | 72,000 | 0.38 | 3,943,965,968 | 53,729,108 | 3.550 | 2016-12-07 |
| 1342 | 2016-12-08 | 15,062,960 | 44,000 | 0.38 | 3,943,965,968 | 54,527,915 | 3.620 | 2016-12-06 |
| 1343 | 2016-12-05 | 15,018,960 | -10,000 | 0.38 | 3,943,965,968 | 53,617,687 | 3.570 | 2016-12-01 |
| 1344 | 2016-12-01 | 15,028,960 | 10,000 | 0.38 | 3,943,965,968 | 54,254,546 | 3.610 | 2016-11-29 |
| 1345 | 2016-11-30 | 15,018,960 | -20,000 | 0.38 | 3,943,965,968 | 54,669,014 | 3.640 | 2016-11-28 |
| 1346 | 2016-11-29 | 15,038,960 | -20,000 | 0.38 | 3,943,965,968 | 53,839,477 | 3.580 | 2016-11-25 |
| 1347 | 2016-11-28 | 15,058,960 | -310,000 | 0.38 | 3,943,965,968 | 53,911,077 | 3.580 | 2016-11-24 |
| 1348 | 2016-11-25 | 15,368,960 | 60,000 | 0.39 | 3,943,965,968 | 51,947,085 | 3.380 | 2016-11-23 |
| 1349 | 2016-11-24 | 15,308,960 | -80,000 | 0.39 | 3,943,965,968 | 52,050,464 | 3.400 | 2016-11-22 |
| 1350 | 2016-11-22 | 15,388,960 | 30,000 | 0.39 | 3,943,965,968 | 50,629,678 | 3.290 | 2016-11-18 |
| 1351 | 2016-11-21 | 15,358,960 | -60,000 | 0.39 | 3,943,965,968 | 52,374,054 | 3.410 | 2016-11-17 |
| 1352 | 2016-11-18 | 15,418,960 | 10,000 | 0.39 | 3,943,965,968 | 50,111,620 | 3.250 | 2016-11-16 |
| 1353 | 2016-11-17 | 15,408,960 | -30,000 | 0.39 | 3,943,965,968 | 50,079,120 | 3.250 | 2016-11-15 |
| 1354 | 2016-11-16 | 15,438,960 | 12,000 | 0.39 | 3,943,965,968 | 51,411,737 | 3.330 | 2016-11-14 |
| 1355 | 2016-11-15 | 15,426,960 | 48,000 | 0.39 | 3,943,965,968 | 51,834,586 | 3.360 | 2016-11-11 |
| 1356 | 2016-11-14 | 15,378,960 | -241,337 | 0.39 | 3,943,965,968 | 51,673,306 | 3.360 | 2016-11-10 |
| 1357 | 2016-11-11 | 15,620,297 | -130,000 | 0.40 | 3,943,965,968 | 47,954,312 | 3.070 | 2016-11-09 |
| 1358 | 2016-11-10 | 15,750,297 | -24,000 | 0.40 | 3,943,965,968 | 48,353,412 | 3.070 | 2016-11-08 |
| 1359 | 2016-11-09 | 15,774,297 | -98,000 | 0.40 | 3,943,965,968 | 47,165,148 | 2.990 | 2016-11-07 |
| 1360 | 2016-11-08 | 15,872,297 | -4,000 | 0.40 | 3,943,965,968 | 46,188,384 | 2.910 | 2016-11-04 |
| 1361 | 2016-11-07 | 15,876,297 | -64,000 | 0.40 | 3,943,965,968 | 46,041,261 | 2.900 | 2016-11-03 |
| 1362 | 2016-11-04 | 15,940,297 | -10,000 | 0.40 | 3,943,965,968 | 46,226,861 | 2.900 | 2016-11-02 |
| 1363 | 2016-11-03 | 15,950,297 | 8,000 | 0.40 | 3,943,965,968 | 46,096,358 | 2.890 | 2016-11-01 |
| 1364 | 2016-11-02 | 15,942,297 | -8,000 | 0.40 | 3,943,965,968 | 45,913,815 | 2.880 | 2016-10-31 |
| 1365 | 2016-10-31 | 15,950,297 | 42,000 | 0.40 | 3,943,965,968 | 47,850,891 | 3.000 | 2016-10-27 |
| 1366 | 2016-10-27 | 15,908,297 | 114,000 | 0.40 | 3,943,965,968 | 45,815,895 | 2.880 | 2016-10-25 |
| 1367 | 2016-10-26 | 15,794,297 | 8,000 | 0.40 | 3,943,965,968 | 45,645,518 | 2.890 | 2016-10-24 |
| 1368 | 2016-10-14 | 15,786,297 | -20,000 | 0.40 | 3,943,965,968 | 45,780,261 | 2.900 | 2016-10-12 |
| 1369 | 2016-10-12 | 15,806,297 | -20,000 | 0.40 | 3,943,965,968 | 47,102,765 | 2.980 | 2016-10-07 |
| 1370 | 2016-10-07 | 15,826,297 | -30,000 | 0.40 | 3,943,965,968 | 46,529,313 | 2.940 | 2016-10-05 |
| 1371 | 2016-10-06 | 15,856,297 | -10,000 | 0.40 | 3,943,965,968 | 45,824,698 | 2.890 | 2016-10-04 |
| 1372 | 2016-10-04 | 15,866,297 | -18,000 | 0.40 | 3,943,965,968 | 44,584,295 | 2.810 | 2016-09-30 |
| 1373 | 2016-09-28 | 15,884,297 | -468,000 | 0.40 | 3,943,965,968 | 44,793,718 | 2.820 | 2016-09-26 |
| 1374 | 2016-09-27 | 16,352,297 | -6,000 | 0.41 | 3,943,965,968 | 46,767,569 | 2.860 | 2016-09-23 |
| 1375 | 2016-09-14 | 16,358,297 | 30,000 | 0.41 | 3,943,965,968 | 45,639,649 | 2.790 | 2016-09-12 |
| 1376 | 2016-09-13 | 16,328,297 | -10,000 | 0.41 | 3,943,965,968 | 48,331,759 | 2.960 | 2016-09-09 |
| 1377 | 2016-09-12 | 16,338,297 | -30,000 | 0.41 | 3,943,965,968 | 48,197,976 | 2.950 | 2016-09-08 |
| 1378 | 2016-09-09 | 16,368,297 | -40,000 | 0.42 | 3,943,965,968 | 47,631,744 | 2.910 | 2016-09-07 |
| 1379 | 2016-09-07 | 16,408,297 | 40,000 | 0.42 | 3,943,965,968 | 47,255,895 | 2.880 | 2016-09-05 |
| 1380 | 2016-09-06 | 16,368,297 | 6,000 | 0.42 | 3,943,965,968 | 47,140,695 | 2.880 | 2016-09-02 |
| 1381 | 2016-09-02 | 16,362,297 | -20,000 | 0.41 | 3,943,965,968 | 47,614,284 | 2.910 | 2016-08-31 |
| 1382 | 2016-09-01 | 16,382,297 | -80,000 | 0.42 | 3,943,965,968 | 47,017,192 | 2.870 | 2016-08-30 |
| 1383 | 2016-08-30 | 16,462,297 | 80,000 | 0.42 | 3,943,965,968 | 47,082,169 | 2.860 | 2016-08-26 |
| 1384 | 2016-08-26 | 16,382,297 | -24,000 | 0.42 | 3,943,965,968 | 46,689,546 | 2.850 | 2016-08-24 |
| 1385 | 2016-08-24 | 16,406,297 | -20,000 | 0.42 | 3,943,965,968 | 46,757,946 | 2.850 | 2016-08-22 |
| 1386 | 2016-08-23 | 16,426,297 | -20,000 | 0.42 | 3,943,965,968 | 46,650,683 | 2.840 | 2016-08-19 |
| 1387 | 2016-08-22 | 16,446,297 | -104,000 | 0.42 | 3,943,965,968 | 46,871,946 | 2.850 | 2016-08-18 |
| 1388 | 2016-08-19 | 16,550,297 | -10,000 | 0.42 | 3,943,965,968 | 47,499,352 | 2.870 | 2016-08-17 |
| 1389 | 2016-08-17 | 16,560,297 | -30,000 | 0.42 | 3,943,965,968 | 46,534,435 | 2.810 | 2016-08-15 |
| 1390 | 2016-08-16 | 16,590,297 | -57,810 | 0.42 | 3,943,965,968 | 46,618,735 | 2.810 | 2016-08-12 |
| 1391 | 2016-08-15 | 16,648,107 | -10,000 | 0.42 | 3,943,965,968 | 46,781,181 | 2.810 | 2016-08-11 |
| 1392 | 2016-08-11 | 16,658,107 | -10,000 | 0.42 | 3,943,965,968 | 46,642,700 | 2.800 | 2016-08-09 |
| 1393 | 2016-08-09 | 16,668,107 | -90,000 | 0.42 | 3,943,965,968 | 46,337,337 | 2.780 | 2016-08-05 |
| 1394 | 2016-08-08 | 16,758,107 | -100,000 | 0.42 | 3,943,965,968 | 46,252,375 | 2.760 | 2016-08-04 |
| 1395 | 2016-08-05 | 16,858,107 | -58,000 | 0.43 | 3,943,965,968 | 46,359,794 | 2.750 | 2016-08-03 |
| 1396 | 2016-08-04 | 16,916,107 | -70,000 | 0.43 | 3,943,965,968 | 44,151,039 | 2.610 | 2016-08-01 |
| 1397 | 2016-08-03 | 16,986,107 | 32,000 | 0.43 | 3,943,965,968 | 42,465,268 | 2.500 | 2016-07-29 |
| 1398 | 2016-08-01 | 16,954,107 | 20,000 | 0.43 | 3,943,965,968 | 43,063,432 | 2.540 | 2016-07-28 |
| 1399 | 2016-07-26 | 16,934,107 | 20,000 | 0.43 | 3,943,965,968 | 43,181,973 | 2.550 | 2016-07-22 |
| 1400 | 2016-07-25 | 16,914,107 | 20,000 | 0.43 | 3,943,965,968 | 44,145,819 | 2.610 | 2016-07-21 |
| 1401 | 2016-07-21 | 16,894,107 | -20,000 | 0.43 | 3,943,965,968 | 43,924,678 | 2.600 | 2016-07-19 |
| 1402 | 2016-07-20 | 16,914,107 | 6,000 | 0.43 | 3,943,965,968 | 44,484,101 | 2.630 | 2016-07-18 |
| 1403 | 2016-07-19 | 16,908,107 | 30,000 | 0.43 | 3,943,965,968 | 45,144,646 | 2.670 | 2016-07-15 |
| 1404 | 2016-07-18 | 16,878,107 | -80,000 | 0.43 | 3,943,965,968 | 46,246,013 | 2.740 | 2016-07-14 |
| 1405 | 2016-07-15 | 16,958,107 | -40,000 | 0.43 | 3,943,965,968 | 46,804,375 | 2.760 | 2016-07-13 |
| 1406 | 2016-07-14 | 16,998,107 | -24,000 | 0.43 | 3,943,965,968 | 46,744,794 | 2.750 | 2016-07-12 |
| 1407 | 2016-07-13 | 17,022,107 | -350,000 | 0.43 | 3,943,965,968 | 45,789,468 | 2.690 | 2016-07-11 |
| 1408 | 2016-07-12 | 17,372,107 | 50,000 | 0.44 | 3,943,965,968 | 45,862,362 | 2.640 | 2016-07-08 |
| 1409 | 2016-07-11 | 17,322,107 | -28,425 | 0.44 | 3,943,965,968 | 45,730,362 | 2.640 | 2016-07-07 |
| 1410 | 2016-07-08 | 17,350,532 | -48,000 | 0.44 | 3,943,965,968 | 45,111,383 | 2.600 | 2016-07-06 |
| 1411 | 2016-07-07 | 17,398,532 | -10,000 | 0.44 | 3,943,965,968 | 44,714,227 | 2.570 | 2016-07-05 |
| 1412 | 2016-07-06 | 17,408,532 | -60,000 | 0.44 | 3,943,965,968 | 45,262,183 | 2.600 | 2016-07-04 |
| 1413 | 2016-07-04 | 17,468,532 | -2,000 | 0.44 | 3,943,965,968 | 42,448,533 | 2.430 | 2016-06-29 |
| 1414 | 2016-06-29 | 17,470,532 | -50,000 | 0.44 | 3,943,965,968 | 42,453,393 | 2.430 | 2016-06-27 |
| 1415 | 2016-06-28 | 17,520,532 | 64,000 | 0.44 | 3,943,965,968 | 41,523,661 | 2.370 | 2016-06-24 |
| 1416 | 2016-06-27 | 17,456,532 | -32,000 | 0.44 | 3,943,965,968 | 42,419,373 | 2.430 | 2016-06-23 |
| 1417 | 2016-06-20 | 17,488,532 | -80,000 | 0.44 | 3,943,965,968 | 41,098,050 | 2.350 | 2016-06-16 |
| 1418 | 2016-06-16 | 17,568,532 | -100,000 | 0.45 | 3,943,965,968 | 41,461,736 | 2.360 | 2016-06-14 |
| 1419 | 2016-06-14 | 17,668,532 | 50,000 | 0.45 | 3,943,965,968 | 42,581,162 | 2.410 | 2016-06-10 |
| 1420 | 2016-06-13 | 17,618,532 | -620,000 | 0.45 | 3,943,965,968 | 42,989,218 | 2.440 | 2016-06-08 |
| 1421 | 2016-06-10 | 18,238,532 | 468,000 | 0.46 | 3,943,965,968 | 44,866,789 | 2.460 | 2016-06-07 |
| 1422 | 2016-06-07 | 17,770,532 | -20,000 | 0.45 | 3,943,965,968 | 42,293,866 | 2.380 | 2016-06-03 |
| 1423 | 2016-06-06 | 17,790,532 | 2,000 | 0.45 | 3,943,965,968 | 42,341,466 | 2.380 | 2016-06-02 |
| 1424 | 2016-06-03 | 17,788,532 | 10,000 | 0.45 | 3,943,965,968 | 41,980,936 | 2.360 | 2016-06-01 |
| 1425 | 2016-06-02 | 17,778,532 | 62,000 | 0.45 | 3,943,965,968 | 41,779,550 | 2.350 | 2016-05-31 |
| 1426 | 2016-06-01 | 17,716,532 | -40,000 | 0.45 | 3,943,965,968 | 41,811,016 | 2.360 | 2016-05-30 |
| 1427 | 2016-05-31 | 17,756,532 | -98,000 | 0.45 | 3,943,965,968 | 41,372,720 | 2.330 | 2016-05-27 |
| 1428 | 2016-05-30 | 17,854,532 | -70,000 | 0.45 | 3,943,965,968 | 41,422,514 | 2.320 | 2016-05-26 |
| 1429 | 2016-05-26 | 17,924,532 | 30,000 | 0.45 | 3,943,965,968 | 40,688,688 | 2.270 | 2016-05-24 |
| 1430 | 2016-05-25 | 17,894,532 | 20,000 | 0.45 | 3,943,965,968 | 40,799,533 | 2.280 | 2016-05-23 |
| 1431 | 2016-05-24 | 17,874,532 | 20,000 | 0.45 | 3,943,965,968 | 41,468,914 | 2.320 | 2016-05-20 |
| 1432 | 2016-05-23 | 17,854,532 | -52,000 | 0.45 | 3,943,965,968 | 41,601,060 | 2.330 | 2016-05-19 |
| 1433 | 2016-05-20 | 17,906,532 | -168,000 | 0.45 | 3,943,965,968 | 42,259,416 | 2.360 | 2016-05-18 |
| 1434 | 2016-05-19 | 18,074,532 | 234,000 | 0.46 | 3,943,965,968 | 43,921,113 | 2.430 | 2016-05-17 |
| 1435 | 2016-05-18 | 17,840,532 | 132,000 | 0.45 | 3,943,965,968 | 43,709,303 | 2.450 | 2016-05-16 |
| 1436 | 2016-05-17 | 17,708,532 | 100,000 | 0.45 | 3,943,965,968 | 41,792,136 | 2.360 | 2016-05-13 |
| 1437 | 2016-05-13 | 17,608,532 | 30,000 | 0.45 | 3,943,965,968 | 42,788,733 | 2.430 | 2016-05-11 |
| 1438 | 2016-05-12 | 17,578,532 | -50,000 | 0.45 | 3,943,965,968 | 42,540,047 | 2.420 | 2016-05-10 |
| 1439 | 2016-05-11 | 17,628,532 | 10,000 | 0.45 | 3,943,965,968 | 42,837,333 | 2.430 | 2016-05-09 |
| 1440 | 2016-05-10 | 17,618,532 | -50,000 | 0.45 | 3,943,965,968 | 43,693,959 | 2.480 | 2016-05-06 |
| 1441 | 2016-05-09 | 17,668,532 | 32,000 | 0.45 | 3,943,965,968 | 44,171,330 | 2.500 | 2016-05-05 |
| 1442 | 2016-05-05 | 17,636,532 | -34,000 | 0.45 | 3,943,965,968 | 45,325,887 | 2.570 | 2016-05-03 |
| 1443 | 2016-05-04 | 17,670,532 | 40,000 | 0.45 | 3,943,965,968 | 45,943,383 | 2.600 | 2016-04-29 |
| 1444 | 2016-05-03 | 17,630,532 | -50,000 | 0.45 | 3,943,965,968 | 47,073,520 | 2.670 | 2016-04-28 |
| 1445 | 2016-04-29 | 17,680,532 | -10,000 | 0.45 | 3,943,965,968 | 47,560,631 | 2.690 | 2016-04-27 |
| 1446 | 2016-04-28 | 17,690,532 | 8,000 | 0.45 | 3,943,965,968 | 46,172,289 | 2.610 | 2016-04-26 |
| 1447 | 2016-04-27 | 17,682,532 | -50,000 | 0.45 | 3,943,965,968 | 46,151,409 | 2.610 | 2016-04-25 |
| 1448 | 2016-04-26 | 17,732,532 | 90,000 | 0.45 | 3,943,965,968 | 46,813,884 | 2.640 | 2016-04-22 |
| 1449 | 2016-04-25 | 17,642,532 | 10,000 | 0.45 | 3,943,965,968 | 48,516,963 | 2.750 | 2016-04-21 |
| 1450 | 2016-04-22 | 17,632,532 | -114,000 | 0.45 | 3,943,965,968 | 47,431,511 | 2.690 | 2016-04-20 |
| 1451 | 2016-04-21 | 17,746,532 | -48,000 | 0.45 | 3,943,965,968 | 47,738,171 | 2.690 | 2016-04-19 |
| 1452 | 2016-04-20 | 17,794,532 | 24,000 | 0.45 | 3,943,965,968 | 46,621,674 | 2.620 | 2016-04-18 |
| 1453 | 2016-04-19 | 17,770,532 | -14,000 | 0.45 | 3,943,965,968 | 48,158,142 | 2.710 | 2016-04-15 |
| 1454 | 2016-04-18 | 17,784,532 | 56,000 | 0.45 | 3,943,965,968 | 48,373,927 | 2.720 | 2016-04-14 |
| 1455 | 2016-04-15 | 17,728,532 | 42,000 | 0.45 | 3,943,965,968 | 48,398,892 | 2.730 | 2016-04-13 |
| 1456 | 2016-04-14 | 17,686,532 | -6,000 | 0.45 | 3,943,965,968 | 47,223,040 | 2.670 | 2016-04-12 |
| 1457 | 2016-04-13 | 17,692,532 | -662,000 | 0.45 | 3,943,965,968 | 47,415,986 | 2.680 | 2016-04-11 |
| 1458 | 2016-04-12 | 18,354,532 | -36,000 | 0.47 | 3,943,965,968 | 47,171,147 | 2.570 | 2016-04-08 |
| 1459 | 2016-04-08 | 18,390,532 | 144,000 | 0.47 | 3,943,965,968 | 47,447,573 | 2.580 | 2016-04-06 |
| 1460 | 2016-04-07 | 18,246,532 | 168,000 | 0.46 | 3,943,965,968 | 46,893,587 | 2.570 | 2016-04-05 |
| 1461 | 2016-04-05 | 18,078,532 | 100,000 | 0.46 | 3,943,965,968 | 44,653,974 | 2.470 | 2016-03-31 |
| 1462 | 2016-04-01 | 17,978,532 | -40,000 | 0.46 | 3,943,965,968 | 45,126,115 | 2.510 | 2016-03-30 |
| 1463 | 2016-03-31 | 18,018,532 | -116,000 | 0.46 | 3,943,965,968 | 44,685,959 | 2.480 | 2016-03-29 |
| 1464 | 2016-03-30 | 18,134,532 | -56,000 | 0.46 | 3,943,965,968 | 45,699,021 | 2.520 | 2016-03-24 |
| 1465 | 2016-03-29 | 18,190,532 | 10,000 | 0.46 | 3,943,965,968 | 46,749,667 | 2.570 | 2016-03-23 |
| 1466 | 2016-03-24 | 18,180,532 | 272,000 | 0.46 | 3,943,965,968 | 47,451,189 | 2.610 | 2016-03-22 |
| 1467 | 2016-03-23 | 17,908,532 | 88,000 | 0.45 | 3,943,965,968 | 47,994,866 | 2.680 | 2016-03-21 |
| 1468 | 2016-03-22 | 17,820,532 | 30,000 | 0.45 | 3,943,965,968 | 48,115,436 | 2.700 | 2016-03-18 |
| 1469 | 2016-03-21 | 17,790,532 | 110,000 | 0.45 | 3,943,965,968 | 48,034,436 | 2.700 | 2016-03-17 |
| 1470 | 2016-03-18 | 17,680,532 | -70,000 | 0.45 | 3,943,965,968 | 46,853,410 | 2.650 | 2016-03-16 |
| 1471 | 2016-03-17 | 17,750,532 | 88,000 | 0.45 | 3,943,965,968 | 47,038,910 | 2.650 | 2016-03-15 |
| 1472 | 2016-03-16 | 17,662,532 | 8,000 | 0.45 | 3,943,965,968 | 47,688,836 | 2.700 | 2016-03-14 |
| 1473 | 2016-03-15 | 17,654,532 | 14,000 | 0.45 | 3,943,965,968 | 47,667,236 | 2.700 | 2016-03-11 |
| 1474 | 2016-03-14 | 17,640,532 | 108,000 | 0.45 | 3,943,965,968 | 46,571,004 | 2.640 | 2016-03-10 |
| 1475 | 2016-03-11 | 17,532,532 | -98,000 | 0.44 | 3,943,965,968 | 47,162,511 | 2.690 | 2016-03-09 |
| 1476 | 2016-03-10 | 17,630,532 | 132,000 | 0.45 | 3,943,965,968 | 50,423,322 | 2.860 | 2016-03-08 |
| 1477 | 2016-03-09 | 17,498,532 | -30,000 | 0.44 | 3,943,965,968 | 49,520,846 | 2.830 | 2016-03-07 |
| 1478 | 2016-03-08 | 17,528,532 | 144,000 | 0.44 | 3,943,965,968 | 50,482,172 | 2.880 | 2016-03-04 |
| 1479 | 2016-03-07 | 17,384,532 | 18,000 | 0.44 | 3,943,965,968 | 49,545,916 | 2.850 | 2016-03-03 |
| 1480 | 2016-03-04 | 17,366,532 | -92,000 | 0.44 | 3,943,965,968 | 48,452,624 | 2.790 | 2016-03-02 |
| 1481 | 2016-03-03 | 17,458,532 | 50,000 | 0.44 | 3,943,965,968 | 47,138,036 | 2.700 | 2016-03-01 |
| 1482 | 2016-03-02 | 17,408,532 | 244,000 | 0.44 | 3,943,965,968 | 46,306,695 | 2.660 | 2016-02-29 |
| 1483 | 2016-03-01 | 17,164,532 | 454,000 | 0.44 | 3,943,965,968 | 49,777,143 | 2.900 | 2016-02-26 |
| 1484 | 2016-02-29 | 16,710,532 | -120,000 | 0.42 | 3,943,965,968 | 46,121,068 | 2.760 | 2016-02-25 |
| 1485 | 2016-02-26 | 16,830,532 | -356,000 | 0.43 | 3,943,965,968 | 48,135,322 | 2.860 | 2016-02-24 |
| 1486 | 2016-02-25 | 17,186,532 | -192,000 | 0.44 | 3,943,965,968 | 46,403,636 | 2.700 | 2016-02-23 |
| 1487 | 2016-02-24 | 17,378,532 | 122,000 | 0.44 | 3,943,965,968 | 44,662,827 | 2.570 | 2016-02-22 |
| 1488 | 2016-02-23 | 17,256,532 | 184,000 | 0.44 | 3,943,965,968 | 43,313,895 | 2.510 | 2016-02-19 |
| 1489 | 2016-02-22 | 17,072,532 | -86,000 | 0.43 | 3,943,965,968 | 43,193,506 | 2.530 | 2016-02-18 |
| 1490 | 2016-02-19 | 17,158,532 | -100,000 | 0.44 | 3,943,965,968 | 41,866,818 | 2.440 | 2016-02-17 |
| 1491 | 2016-02-18 | 17,258,532 | 142,000 | 0.44 | 3,943,965,968 | 42,455,989 | 2.460 | 2016-02-16 |
| 1492 | 2016-02-17 | 17,116,532 | -90,000 | 0.43 | 3,943,965,968 | 41,079,677 | 2.400 | 2016-02-15 |
| 1493 | 2016-02-16 | 17,206,532 | 154,000 | 0.44 | 3,943,965,968 | 39,919,154 | 2.320 | 2016-02-12 |
| 1494 | 2016-02-15 | 17,052,532 | -82,000 | 0.43 | 3,943,965,968 | 40,414,501 | 2.370 | 2016-02-11 |
| 1495 | 2016-02-12 | 17,134,532 | 22,000 | 0.43 | 3,943,965,968 | 43,007,675 | 2.510 | 2016-02-05 |
| 1496 | 2016-02-11 | 17,112,532 | 54,000 | 0.43 | 3,943,965,968 | 42,610,205 | 2.490 | 2016-02-04 |
| 1497 | 2016-02-05 | 17,058,532 | -560,000 | 0.43 | 3,943,965,968 | 42,475,745 | 2.490 | 2016-02-03 |
| 1498 | 2016-02-04 | 17,618,532 | -60,000 | 0.45 | 3,943,965,968 | 42,636,847 | 2.420 | 2016-02-02 |
| 1499 | 2016-02-03 | 17,678,532 | -50,000 | 0.45 | 3,943,965,968 | 41,190,980 | 2.330 | 2016-02-01 |
| 1500 | 2016-02-02 | 17,728,532 | -330,000 | 0.45 | 3,943,965,968 | 41,307,480 | 2.330 | 2016-01-29 |
| 1501 | 2016-02-01 | 18,058,532 | -364,000 | 0.46 | 3,943,965,968 | 40,270,526 | 2.230 | 2016-01-28 |
| 1502 | 2016-01-29 | 18,422,532 | 48,000 | 0.47 | 3,943,965,968 | 41,634,922 | 2.260 | 2016-01-27 |
| 1503 | 2016-01-27 | 18,374,532 | -20,000 | 0.47 | 3,943,965,968 | 43,547,641 | 2.370 | 2016-01-25 |
| 1504 | 2016-01-25 | 18,394,532 | -100,000 | 0.47 | 3,943,965,968 | 41,203,752 | 2.240 | 2016-01-21 |
| 1505 | 2016-01-22 | 18,494,532 | 4,000 | 0.47 | 3,943,965,968 | 42,722,369 | 2.310 | 2016-01-20 |
| 1506 | 2016-01-21 | 18,490,532 | 8,000 | 0.47 | 3,943,965,968 | 42,898,034 | 2.320 | 2016-01-19 |
| 1507 | 2016-01-20 | 18,482,532 | 20,000 | 0.47 | 3,943,965,968 | 40,661,570 | 2.200 | 2016-01-18 |
| 1508 | 2016-01-18 | 18,462,532 | -90,000 | 0.47 | 3,943,965,968 | 41,540,697 | 2.250 | 2016-01-14 |
| 1509 | 2016-01-15 | 18,552,532 | -408,000 | 0.47 | 3,943,965,968 | 42,856,349 | 2.310 | 2016-01-13 |
| 1510 | 2016-01-14 | 18,960,532 | -90,000 | 0.48 | 3,943,965,968 | 43,230,013 | 2.280 | 2016-01-12 |
| 1511 | 2016-01-13 | 19,050,532 | 148,000 | 0.48 | 3,943,965,968 | 43,244,708 | 2.270 | 2016-01-11 |
| 1512 | 2016-01-12 | 18,902,532 | -14,000 | 0.48 | 3,943,965,968 | 45,177,051 | 2.390 | 2016-01-08 |
| 1513 | 2016-01-11 | 18,916,532 | -20,000 | 0.48 | 3,943,965,968 | 43,697,189 | 2.310 | 2016-01-07 |
| 1514 | 2016-01-08 | 18,936,532 | 24,000 | 0.48 | 3,943,965,968 | 46,583,869 | 2.460 | 2016-01-06 |
| 1515 | 2016-01-06 | 18,912,532 | 10,000 | 0.48 | 3,943,965,968 | 46,524,829 | 2.460 | 2016-01-04 |
| 1516 | 2016-01-05 | 18,902,532 | -20,000 | 0.48 | 3,943,965,968 | 48,768,533 | 2.580 | 2015-12-30 |
| 1517 | 2016-01-04 | 18,922,532 | -4,000 | 0.48 | 3,943,965,968 | 49,009,358 | 2.590 | 2015-12-29 |
| 1518 | 2015-12-30 | 18,926,532 | -30,000 | 0.48 | 3,943,965,968 | 48,830,453 | 2.580 | 2015-12-28 |
| 1519 | 2015-12-29 | 18,956,532 | -264,070 | 0.48 | 3,943,965,968 | 48,528,722 | 2.560 | 2015-12-23 |
| 1520 | 2015-12-28 | 19,220,602 | -100,000 | 0.49 | 3,943,965,968 | 47,282,681 | 2.460 | 2015-12-22 |
| 1521 | 2015-12-22 | 19,320,602 | 40,000 | 0.49 | 3,943,965,968 | 45,789,827 | 2.370 | 2015-12-18 |
| 1522 | 2015-12-21 | 19,280,602 | -130,000 | 0.49 | 3,943,965,968 | 46,659,057 | 2.420 | 2015-12-17 |
| 1523 | 2015-12-18 | 19,410,602 | -100,000 | 0.49 | 3,943,965,968 | 46,585,445 | 2.400 | 2015-12-16 |
| 1524 | 2015-12-15 | 19,510,602 | 30,000 | 0.49 | 3,943,965,968 | 42,533,112 | 2.180 | 2015-12-11 |
| 1525 | 2015-12-14 | 19,480,602 | 47,795 | 0.49 | 3,943,965,968 | 42,857,324 | 2.200 | 2015-12-10 |
| 1526 | 2015-12-11 | 19,432,807 | 10,000 | 0.49 | 3,943,965,968 | 44,695,456 | 2.300 | 2015-12-09 |
| 1527 | 2015-12-10 | 19,422,807 | 296,000 | 0.49 | 3,943,965,968 | 45,255,140 | 2.330 | 2015-12-08 |
| 1528 | 2015-12-08 | 19,126,807 | 100,000 | 0.48 | 3,943,965,968 | 46,860,677 | 2.450 | 2015-12-04 |
| 1529 | 2015-12-04 | 19,026,807 | -60,000 | 0.48 | 3,943,965,968 | 47,567,018 | 2.500 | 2015-12-02 |
| 1530 | 2015-12-01 | 19,086,807 | -4,000 | 0.48 | 3,943,965,968 | 46,762,677 | 2.450 | 2015-11-27 |
| 1531 | 2015-11-27 | 19,090,807 | 4,000 | 0.48 | 3,943,965,968 | 46,390,661 | 2.430 | 2015-11-25 |
| 1532 | 2015-11-26 | 19,086,807 | 60,000 | 0.48 | 3,943,965,968 | 46,571,809 | 2.440 | 2015-11-24 |
| 1533 | 2015-11-25 | 19,026,807 | -10,000 | 0.48 | 3,943,965,968 | 47,186,481 | 2.480 | 2015-11-23 |
| 1534 | 2015-11-23 | 19,036,807 | 10,000 | 0.48 | 3,943,965,968 | 47,782,386 | 2.510 | 2015-11-19 |
| 1535 | 2015-11-17 | 19,026,807 | 24,000 | 0.48 | 3,943,965,968 | 46,805,945 | 2.460 | 2015-11-13 |
| 1536 | 2015-11-12 | 19,002,807 | -12,000 | 0.48 | 3,943,965,968 | 47,697,046 | 2.510 | 2015-11-10 |
| 1537 | 2015-11-09 | 19,014,807 | -40,000 | 0.48 | 3,943,965,968 | 47,537,018 | 2.500 | 2015-11-05 |
| 1538 | 2015-11-06 | 19,054,807 | -120,000 | 0.48 | 3,943,965,968 | 49,542,498 | 2.600 | 2015-11-04 |
| 1539 | 2015-11-05 | 19,174,807 | 6,000 | 0.49 | 3,943,965,968 | 46,403,033 | 2.420 | 2015-11-03 |
| 1540 | 2015-11-04 | 19,168,807 | 250,000 | 0.49 | 3,943,965,968 | 46,196,825 | 2.410 | 2015-11-02 |
| 1541 | 2015-11-03 | 18,918,807 | 20,000 | 0.48 | 3,943,965,968 | 47,486,206 | 2.510 | 2015-10-30 |
| 1542 | 2015-10-30 | 18,898,807 | 120,000 | 0.48 | 3,943,965,968 | 48,758,922 | 2.580 | 2015-10-28 |
| 1543 | 2015-10-29 | 18,778,807 | -8,000 | 0.48 | 3,943,965,968 | 49,576,050 | 2.640 | 2015-10-27 |
| 1544 | 2015-10-28 | 18,786,807 | 292,000 | 0.48 | 3,943,965,968 | 49,785,039 | 2.650 | 2015-10-26 |
| 1545 | 2015-10-23 | 18,494,807 | 214,000 | 0.47 | 3,943,965,968 | 49,751,031 | 2.690 | 2015-10-20 |
| 1546 | 2015-10-22 | 18,280,807 | 20,000 | 0.46 | 3,943,965,968 | 50,272,219 | 2.750 | 2015-10-19 |
| 1547 | 2015-10-15 | 18,260,807 | -10,000 | 0.46 | 3,943,965,968 | 52,773,732 | 2.890 | 2015-10-13 |
| 1548 | 2015-10-14 | 18,270,807 | -96,000 | 0.46 | 3,943,965,968 | 52,254,508 | 2.860 | 2015-10-12 |
| 1549 | 2015-10-13 | 18,366,807 | -4,000 | 0.47 | 3,943,965,968 | 51,610,728 | 2.810 | 2015-10-09 |
| 1550 | 2015-10-12 | 18,370,807 | -30,000 | 0.47 | 3,943,965,968 | 50,336,011 | 2.740 | 2015-10-08 |
| 1551 | 2015-10-09 | 18,400,807 | -166,000 | 0.47 | 3,943,965,968 | 51,706,268 | 2.810 | 2015-10-07 |
| 1552 | 2015-10-08 | 18,566,807 | -100,000 | 0.47 | 3,943,965,968 | 49,387,707 | 2.660 | 2015-10-06 |
| 1553 | 2015-10-07 | 18,666,807 | -200,000 | 0.47 | 3,943,965,968 | 49,840,375 | 2.670 | 2015-10-05 |
| 1554 | 2015-10-06 | 18,866,807 | -116,000 | 0.48 | 3,943,965,968 | 48,676,362 | 2.580 | 2015-10-02 |
| 1555 | 2015-10-05 | 18,982,807 | -6,000 | 0.48 | 3,943,965,968 | 45,748,565 | 2.410 | 2015-09-30 |
| 1556 | 2015-10-02 | 18,988,807 | 184,000 | 0.48 | 3,943,965,968 | 45,193,361 | 2.380 | 2015-09-29 |
| 1557 | 2015-09-30 | 18,804,807 | -12,000 | 0.48 | 3,943,965,968 | 46,259,825 | 2.460 | 2015-09-25 |
| 1558 | 2015-09-29 | 18,816,807 | 112,000 | 0.48 | 3,943,965,968 | 46,853,849 | 2.490 | 2015-09-24 |
| 1559 | 2015-09-25 | 18,704,807 | 36,000 | 0.47 | 3,943,965,968 | 46,949,066 | 2.510 | 2015-09-23 |
| 1560 | 2015-09-23 | 18,668,807 | 122,000 | 0.47 | 3,943,965,968 | 49,659,027 | 2.660 | 2015-09-21 |
| 1561 | 2015-09-22 | 18,546,807 | -50,000 | 0.47 | 3,943,965,968 | 49,519,975 | 2.670 | 2015-09-18 |
| 1562 | 2015-09-21 | 18,596,807 | -6,000 | 0.47 | 3,943,965,968 | 48,909,602 | 2.630 | 2015-09-17 |
| 1563 | 2015-09-18 | 18,602,807 | -80,000 | 0.47 | 3,943,965,968 | 49,855,523 | 2.680 | 2015-09-16 |
| 1564 | 2015-09-17 | 18,682,807 | 200,000 | 0.47 | 3,943,965,968 | 48,762,126 | 2.610 | 2015-09-15 |
| 1565 | 2015-09-16 | 18,482,807 | -70,000 | 0.47 | 3,943,965,968 | 48,794,610 | 2.640 | 2015-09-14 |
| 1566 | 2015-09-11 | 18,552,807 | -100,000 | 0.47 | 3,943,965,968 | 50,092,579 | 2.700 | 2015-09-09 |
| 1567 | 2015-09-10 | 18,652,807 | -20,000 | 0.47 | 3,943,965,968 | 49,429,939 | 2.650 | 2015-09-08 |
| 1568 | 2015-09-09 | 18,672,807 | -136,000 | 0.47 | 3,943,965,968 | 47,055,474 | 2.520 | 2015-09-07 |
| 1569 | 2015-09-08 | 18,808,807 | 76,000 | 0.48 | 3,943,965,968 | 46,645,841 | 2.480 | 2015-09-04 |
| 1570 | 2015-09-07 | 18,732,807 | 120,000 | 0.47 | 3,943,965,968 | 45,895,377 | 2.450 | 2015-09-02 |
| 1571 | 2015-09-04 | 18,612,807 | 10,000 | 0.47 | 3,943,965,968 | 47,648,786 | 2.560 | 2015-09-01 |
| 1572 | 2015-09-02 | 18,602,807 | 598,000 | 0.47 | 3,943,965,968 | 48,181,270 | 2.590 | 2015-08-31 |
| 1573 | 2015-09-01 | 18,004,807 | -124,000 | 0.46 | 3,943,965,968 | 47,352,642 | 2.630 | 2015-08-28 |
| 1574 | 2015-08-31 | 18,128,807 | -266,000 | 0.46 | 3,943,965,968 | 46,228,458 | 2.550 | 2015-08-27 |
| 1575 | 2015-08-28 | 18,394,807 | 136,000 | 0.47 | 3,943,965,968 | 42,492,004 | 2.310 | 2015-08-26 |
| 1576 | 2015-08-27 | 18,258,807 | 302,000 | 0.46 | 3,943,965,968 | 43,273,373 | 2.370 | 2015-08-25 |
| 1577 | 2015-08-26 | 17,956,807 | 88,000 | 0.46 | 3,943,965,968 | 44,892,018 | 2.500 | 2015-08-24 |
| 1578 | 2015-08-24 | 17,868,807 | 130,000 | 0.45 | 3,943,965,968 | 47,888,403 | 2.680 | 2015-08-20 |
| 1579 | 2015-08-21 | 17,738,807 | 64,000 | 0.45 | 3,943,965,968 | 50,023,436 | 2.820 | 2015-08-19 |
| 1580 | 2015-08-20 | 17,674,807 | 196,000 | 0.45 | 3,943,965,968 | 50,196,452 | 2.840 | 2015-08-18 |
| 1581 | 2015-08-19 | 17,478,807 | 44,000 | 0.44 | 3,943,965,968 | 52,436,421 | 3.000 | 2015-08-17 |
| 1582 | 2015-08-18 | 17,434,807 | 96,000 | 0.44 | 3,943,965,968 | 51,607,029 | 2.960 | 2015-08-14 |
| 1583 | 2015-08-17 | 17,338,807 | 100,000 | 0.44 | 3,943,965,968 | 52,189,809 | 3.010 | 2015-08-13 |
| 1584 | 2015-08-14 | 17,238,807 | -70,000 | 0.44 | 3,943,965,968 | 51,888,809 | 3.010 | 2015-08-12 |
| 1585 | 2015-08-13 | 17,308,807 | 428,000 | 0.44 | 3,943,965,968 | 53,138,037 | 3.070 | 2015-08-11 |
| 1586 | 2015-08-12 | 16,880,807 | -26,425 | 0.43 | 3,943,965,968 | 51,824,077 | 3.070 | 2015-08-10 |
| 1587 | 2015-08-11 | 16,907,232 | -100,000 | 0.43 | 3,943,965,968 | 46,494,888 | 2.750 | 2015-08-07 |
| 1588 | 2015-08-10 | 17,007,232 | 66,000 | 0.43 | 3,943,965,968 | 45,069,165 | 2.650 | 2015-08-06 |
| 1589 | 2015-08-07 | 16,941,232 | 10,000 | 0.43 | 3,943,965,968 | 45,402,502 | 2.680 | 2015-08-05 |
| 1590 | 2015-08-06 | 16,931,232 | 50,000 | 0.43 | 3,943,965,968 | 44,698,452 | 2.640 | 2015-08-04 |
| 1591 | 2015-08-05 | 16,881,232 | 148,000 | 0.43 | 3,943,965,968 | 44,397,640 | 2.630 | 2015-08-03 |
| 1592 | 2015-08-04 | 16,733,232 | 84,000 | 0.42 | 3,943,965,968 | 45,347,059 | 2.710 | 2015-07-31 |
| 1593 | 2015-08-03 | 16,649,232 | -10,000 | 0.42 | 3,943,965,968 | 45,618,896 | 2.740 | 2015-07-30 |
| 1594 | 2015-07-30 | 16,659,232 | -166,000 | 0.42 | 3,943,965,968 | 45,979,480 | 2.760 | 2015-07-28 |
| 1595 | 2015-07-29 | 16,825,232 | -174,000 | 0.43 | 3,943,965,968 | 46,942,397 | 2.790 | 2015-07-27 |
| 1596 | 2015-07-28 | 16,999,232 | 6,000 | 0.43 | 3,943,965,968 | 50,997,696 | 3.000 | 2015-07-24 |
| 1597 | 2015-07-27 | 16,993,232 | 6,000 | 0.43 | 3,943,965,968 | 52,169,222 | 3.070 | 2015-07-23 |
| 1598 | 2015-07-24 | 16,987,232 | -2,000 | 0.43 | 3,943,965,968 | 50,452,079 | 2.970 | 2015-07-22 |
| 1599 | 2015-07-20 | 16,989,232 | 400,000 | 0.43 | 3,943,965,968 | 50,967,696 | 3.000 | 2015-07-16 |
| 1600 | 2015-07-17 | 16,589,232 | 56,000 | 0.42 | 3,943,965,968 | 49,767,696 | 3.000 | 2015-07-15 |
| 1601 | 2015-07-16 | 16,533,232 | -258,000 | 0.42 | 3,943,965,968 | 51,583,684 | 3.120 | 2015-07-14 |
| 1602 | 2015-07-15 | 16,791,232 | -30,000 | 0.43 | 3,943,965,968 | 54,739,416 | 3.260 | 2015-07-13 |
| 1603 | 2015-07-14 | 16,821,232 | 50,000 | 0.43 | 3,943,965,968 | 54,164,367 | 3.220 | 2015-07-10 |
| 1604 | 2015-07-13 | 16,771,232 | 284,000 | 0.43 | 3,943,965,968 | 48,971,997 | 2.920 | 2015-07-09 |
| 1605 | 2015-07-10 | 16,487,232 | -54,000 | 0.42 | 3,943,965,968 | 44,020,909 | 2.670 | 2015-07-08 |
| 1606 | 2015-07-09 | 16,541,232 | 172,000 | 0.42 | 3,943,965,968 | 48,300,397 | 2.920 | 2015-07-07 |
| 1607 | 2015-07-08 | 16,369,232 | 82,000 | 0.42 | 3,943,965,968 | 54,345,850 | 3.320 | 2015-07-06 |
| 1608 | 2015-07-07 | 16,287,232 | 60,000 | 0.41 | 3,943,965,968 | 57,493,929 | 3.530 | 2015-07-03 |
| 1609 | 2015-07-06 | 16,227,232 | -70,000 | 0.41 | 3,943,965,968 | 61,825,754 | 3.810 | 2015-07-02 |
| 1610 | 2015-07-03 | 16,297,232 | -170,000 | 0.41 | 3,943,965,968 | 63,722,177 | 3.910 | 2015-06-30 |
| 1611 | 2015-07-02 | 16,467,232 | -18,000 | 0.42 | 3,943,965,968 | 63,563,516 | 3.860 | 2015-06-29 |
| 1612 | 2015-06-30 | 16,485,232 | -132,000 | 0.42 | 3,943,965,968 | 64,951,814 | 3.940 | 2015-06-26 |
| 1613 | 2015-06-29 | 16,617,232 | 80,000 | 0.42 | 3,943,965,968 | 66,967,445 | 4.030 | 2015-06-25 |
| 1614 | 2015-06-26 | 16,537,232 | -88,000 | 0.42 | 3,943,965,968 | 67,306,534 | 4.070 | 2015-06-24 |
| 1615 | 2015-06-25 | 16,625,232 | 18,000 | 0.42 | 3,943,965,968 | 67,332,190 | 4.050 | 2015-06-23 |
| 1616 | 2015-06-24 | 16,607,232 | -446,000 | 0.42 | 3,943,965,968 | 66,262,856 | 3.990 | 2015-06-22 |
| 1617 | 2015-06-23 | 17,053,232 | 200,000 | 0.43 | 3,943,965,968 | 68,895,057 | 4.040 | 2015-06-19 |
| 1618 | 2015-06-19 | 16,853,232 | -64,000 | 0.43 | 3,943,965,968 | 70,952,107 | 4.210 | 2015-06-17 |
| 1619 | 2015-06-18 | 16,917,232 | 147,575 | 0.43 | 3,943,965,968 | 70,037,340 | 4.140 | 2015-06-16 |
| 1620 | 2015-06-17 | 16,769,657 | -200,000 | 0.43 | 3,943,965,968 | 72,948,008 | 4.350 | 2015-06-15 |
| 1621 | 2015-06-16 | 16,969,657 | -124,000 | 0.43 | 3,943,965,968 | 74,666,491 | 4.400 | 2015-06-12 |
| 1622 | 2015-06-12 | 17,093,657 | 110,000 | 0.43 | 3,943,965,968 | 74,015,535 | 4.330 | 2015-06-10 |
| 1623 | 2015-06-11 | 16,983,657 | 120,000 | 0.43 | 3,943,965,968 | 73,369,398 | 4.320 | 2015-06-09 |
| 1624 | 2015-06-09 | 16,863,657 | -200,000 | 0.43 | 3,943,965,968 | 76,223,730 | 4.520 | 2015-06-05 |
| 1625 | 2015-06-08 | 17,063,657 | 130,000 | 0.43 | 3,943,965,968 | 77,469,003 | 4.540 | 2015-06-04 |
| 1626 | 2015-06-05 | 16,933,657 | 60,000 | 0.43 | 3,943,965,968 | 76,878,803 | 4.540 | 2015-06-03 |
| 1627 | 2015-06-04 | 16,873,657 | 100,000 | 0.43 | 3,943,965,968 | 76,943,876 | 4.560 | 2015-06-02 |
| 1628 | 2015-06-03 | 16,773,657 | -220,000 | 0.43 | 3,943,965,968 | 79,171,661 | 4.720 | 2015-06-01 |
| 1629 | 2015-06-02 | 16,993,657 | 20,000 | 0.43 | 3,943,965,968 | 79,360,378 | 4.670 | 2015-05-29 |
| 1630 | 2015-06-01 | 16,973,657 | 268,000 | 0.43 | 3,943,965,968 | 79,266,978 | 4.670 | 2015-05-28 |
| 1631 | 2015-05-29 | 16,705,657 | 84,000 | 0.42 | 3,943,965,968 | 81,690,663 | 4.890 | 2015-05-27 |
| 1632 | 2015-05-28 | 16,621,657 | 108,000 | 0.42 | 3,943,965,968 | 82,609,635 | 4.970 | 2015-05-26 |
| 1633 | 2015-05-27 | 16,513,657 | -108,000 | 0.42 | 3,943,965,968 | 81,412,329 | 4.930 | 2015-05-22 |
| 1634 | 2015-05-26 | 16,621,657 | -58,000 | 0.42 | 3,943,965,968 | 80,116,387 | 4.820 | 2015-05-21 |
| 1635 | 2015-05-22 | 16,679,657 | 400,000 | 0.42 | 3,943,965,968 | 81,396,726 | 4.880 | 2015-05-20 |
| 1636 | 2015-05-21 | 16,279,657 | -62,000 | 0.41 | 3,943,965,968 | 80,747,099 | 4.960 | 2015-05-19 |
| 1637 | 2015-05-20 | 16,341,657 | 130,000 | 0.41 | 3,943,965,968 | 80,074,119 | 4.900 | 2015-05-18 |
| 1638 | 2015-05-19 | 16,211,657 | 626,000 | 0.41 | 3,943,965,968 | 84,300,616 | 5.200 | 2015-05-15 |
| 1639 | 2015-05-18 | 15,585,657 | -64,000 | 0.40 | 3,943,965,968 | 80,110,277 | 5.140 | 2015-05-14 |
| 1640 | 2015-05-15 | 15,649,657 | -92,000 | 0.40 | 3,943,965,968 | 73,553,388 | 4.700 | 2015-05-13 |
| 1641 | 2015-05-14 | 15,741,657 | 126,000 | 0.40 | 3,943,965,968 | 74,458,038 | 4.730 | 2015-05-12 |
| 1642 | 2015-05-13 | 15,615,657 | 36,000 | 0.40 | 3,943,965,968 | 74,642,840 | 4.780 | 2015-05-11 |
| 1643 | 2015-05-12 | 15,579,657 | -64,000 | 0.40 | 3,943,965,968 | 73,847,574 | 4.740 | 2015-05-08 |
| 1644 | 2015-05-11 | 15,643,657 | -104,000 | 0.40 | 3,943,965,968 | 73,994,498 | 4.730 | 2015-05-07 |
| 1645 | 2015-05-08 | 15,747,657 | 132,000 | 0.40 | 3,943,965,968 | 80,155,574 | 5.090 | 2015-05-06 |
| 1646 | 2015-05-07 | 15,615,657 | -122,000 | 0.40 | 3,943,965,968 | 80,264,477 | 5.140 | 2015-05-05 |
| 1647 | 2015-05-06 | 15,737,657 | 168,000 | 0.40 | 3,943,965,968 | 83,724,335 | 5.320 | 2015-05-04 |
| 1648 | 2015-05-05 | 15,569,657 | 62,000 | 0.39 | 3,943,965,968 | 77,848,285 | 5.000 | 2015-04-30 |
| 1649 | 2015-05-04 | 15,507,657 | 24,000 | 0.39 | 3,943,965,968 | 80,329,663 | 5.180 | 2015-04-29 |
| 1650 | 2015-04-30 | 15,483,657 | -134,000 | 0.39 | 3,943,965,968 | 84,076,258 | 5.430 | 2015-04-28 |
| 1651 | 2015-04-29 | 15,617,657 | 66,000 | 0.40 | 3,943,965,968 | 84,022,995 | 5.380 | 2015-04-27 |
| 1652 | 2015-04-28 | 15,551,657 | -60,000 | 0.39 | 3,943,965,968 | 79,624,484 | 5.120 | 2015-04-24 |
| 1653 | 2015-04-27 | 15,611,657 | -132,000 | 0.40 | 3,943,965,968 | 80,868,383 | 5.180 | 2015-04-23 |
| 1654 | 2015-04-24 | 15,743,657 | 86,000 | 0.40 | 3,943,965,968 | 79,190,595 | 5.030 | 2015-04-22 |
| 1655 | 2015-04-23 | 15,657,657 | 222,000 | 0.40 | 3,943,965,968 | 75,783,060 | 4.840 | 2015-04-21 |
| 1656 | 2015-04-22 | 15,435,657 | 120,000 | 0.39 | 3,943,965,968 | 75,789,076 | 4.910 | 2015-04-20 |
| 1657 | 2015-04-21 | 15,315,657 | -148,000 | 0.39 | 3,943,965,968 | 80,407,199 | 5.250 | 2015-04-17 |
| 1658 | 2015-04-20 | 15,463,657 | -74,000 | 0.39 | 3,943,965,968 | 77,318,285 | 5.000 | 2015-04-16 |
| 1659 | 2015-04-17 | 15,537,657 | -86,000 | 0.39 | 3,943,965,968 | 75,202,260 | 4.840 | 2015-04-15 |
| 1660 | 2015-04-16 | 15,623,657 | 61,795 | 0.40 | 3,943,965,968 | 76,399,683 | 4.890 | 2015-04-14 |
| 1661 | 2015-04-15 | 15,561,862 | -10,000 | 0.39 | 3,943,965,968 | 79,365,496 | 5.100 | 2015-04-13 |
| 1662 | 2015-04-14 | 15,571,862 | -166,000 | 0.39 | 3,943,965,968 | 79,105,059 | 5.080 | 2015-04-10 |
| 1663 | 2015-04-13 | 15,737,862 | -198,425 | 0.40 | 3,943,965,968 | 80,577,853 | 5.120 | 2015-04-09 |
| 1664 | 2015-04-10 | 15,936,287 | -348,000 | 0.40 | 3,943,965,968 | 74,263,097 | 4.660 | 2015-04-08 |
| 1665 | 2015-04-09 | 16,284,287 | -220,000 | 0.41 | 3,943,965,968 | 67,905,477 | 4.170 | 2015-04-02 |
| 1666 | 2015-04-08 | 16,504,287 | -24,000 | 0.42 | 3,943,965,968 | 65,687,062 | 3.980 | 2015-04-01 |
| 1667 | 2015-04-02 | 16,528,287 | 66,000 | 0.42 | 3,943,965,968 | 63,468,622 | 3.840 | 2015-03-31 |
| 1668 | 2015-04-01 | 16,462,287 | -276,000 | 0.42 | 3,943,965,968 | 65,355,279 | 3.970 | 2015-03-30 |
| 1669 | 2015-03-31 | 16,738,287 | -210,000 | 0.42 | 3,943,965,968 | 62,935,959 | 3.760 | 2015-03-27 |
| 1670 | 2015-03-27 | 16,948,287 | 20,000 | 0.43 | 3,943,965,968 | 61,522,282 | 3.630 | 2015-03-25 |
| 1671 | 2015-03-26 | 16,928,287 | 50,000 | 0.43 | 3,943,965,968 | 62,126,813 | 3.670 | 2015-03-24 |
| 1672 | 2015-03-25 | 16,878,287 | -40,000 | 0.43 | 3,943,965,968 | 62,112,096 | 3.680 | 2015-03-23 |
| 1673 | 2015-03-24 | 16,918,287 | -10,000 | 0.43 | 3,943,965,968 | 61,075,016 | 3.610 | 2015-03-20 |
| 1674 | 2015-03-23 | 16,928,287 | -34,000 | 0.43 | 3,943,965,968 | 62,634,662 | 3.700 | 2015-03-19 |
| 1675 | 2015-03-20 | 16,962,287 | -20,000 | 0.43 | 3,943,965,968 | 62,760,462 | 3.700 | 2015-03-18 |
| 1676 | 2015-03-19 | 16,982,287 | 40,000 | 0.43 | 3,943,965,968 | 62,494,816 | 3.680 | 2015-03-17 |
| 1677 | 2015-03-18 | 16,942,287 | -10,000 | 0.43 | 3,943,965,968 | 61,500,502 | 3.630 | 2015-03-16 |
| 1678 | 2015-03-16 | 16,952,287 | 110,000 | 0.43 | 3,943,965,968 | 60,689,187 | 3.580 | 2015-03-12 |
| 1679 | 2015-03-13 | 16,842,287 | -70,000 | 0.43 | 3,943,965,968 | 60,463,810 | 3.590 | 2015-03-11 |
| 1680 | 2015-03-12 | 16,912,287 | -34,000 | 0.43 | 3,943,965,968 | 61,729,848 | 3.650 | 2015-03-10 |
| 1681 | 2015-03-11 | 16,946,287 | 4,000 | 0.43 | 3,943,965,968 | 63,209,651 | 3.730 | 2015-03-09 |
| 1682 | 2015-03-10 | 16,942,287 | 68,000 | 0.43 | 3,943,965,968 | 64,719,536 | 3.820 | 2015-03-06 |
| 1683 | 2015-03-09 | 16,874,287 | -4,000 | 0.43 | 3,943,965,968 | 60,578,690 | 3.590 | 2015-03-05 |
| 1684 | 2015-03-06 | 16,878,287 | 10,000 | 0.43 | 3,943,965,968 | 62,449,662 | 3.700 | 2015-03-04 |
| 1685 | 2015-03-05 | 16,868,287 | -10,000 | 0.43 | 3,943,965,968 | 62,412,662 | 3.700 | 2015-03-03 |
| 1686 | 2015-03-04 | 16,878,287 | -30,000 | 0.43 | 3,943,965,968 | 62,956,011 | 3.730 | 2015-03-02 |
| 1687 | 2015-03-03 | 16,908,287 | 34,000 | 0.43 | 3,943,965,968 | 63,575,159 | 3.760 | 2015-02-27 |
| 1688 | 2015-03-02 | 16,874,287 | -20,000 | 0.43 | 3,943,965,968 | 62,434,862 | 3.700 | 2015-02-26 |
| 1689 | 2015-02-26 | 16,894,287 | 2,000 | 0.43 | 3,943,965,968 | 59,974,719 | 3.550 | 2015-02-24 |
| 1690 | 2015-02-25 | 16,892,287 | 30,000 | 0.43 | 3,943,965,968 | 61,150,079 | 3.620 | 2015-02-23 |
| 1691 | 2015-02-24 | 16,862,287 | -45,480 | 0.43 | 3,943,965,968 | 61,041,479 | 3.620 | 2015-02-17 |
| 1692 | 2015-02-23 | 16,907,767 | -20,000 | 0.43 | 3,943,965,968 | 61,882,427 | 3.660 | 2015-02-16 |
| 1693 | 2015-02-17 | 16,927,767 | 34,000 | 0.43 | 3,943,965,968 | 61,617,072 | 3.640 | 2015-02-13 |
| 1694 | 2015-02-16 | 16,893,767 | -50,000 | 0.43 | 3,943,965,968 | 59,634,998 | 3.530 | 2015-02-12 |
| 1695 | 2015-02-12 | 16,943,767 | -90,000 | 0.43 | 3,943,965,968 | 57,778,245 | 3.410 | 2015-02-10 |
| 1696 | 2015-02-11 | 17,033,767 | 160,000 | 0.43 | 3,943,965,968 | 57,403,795 | 3.370 | 2015-02-09 |
| 1697 | 2015-02-10 | 16,873,767 | 92,000 | 0.43 | 3,943,965,968 | 58,045,758 | 3.440 | 2015-02-06 |
| 1698 | 2015-02-09 | 16,781,767 | -10,000 | 0.43 | 3,943,965,968 | 58,904,002 | 3.510 | 2015-02-05 |
| 1699 | 2015-02-06 | 16,791,767 | -76,000 | 0.43 | 3,943,965,968 | 59,107,020 | 3.520 | 2015-02-04 |
| 1700 | 2015-02-05 | 16,867,767 | -78,000 | 0.43 | 3,943,965,968 | 58,362,474 | 3.460 | 2015-02-03 |
| 1701 | 2015-02-04 | 16,945,767 | 80,000 | 0.43 | 3,943,965,968 | 58,801,811 | 3.470 | 2015-02-02 |
| 1702 | 2015-02-03 | 16,865,767 | 6,000 | 0.43 | 3,943,965,968 | 60,042,131 | 3.560 | 2015-01-30 |
| 1703 | 2015-02-02 | 16,859,767 | -70,000 | 0.43 | 3,943,965,968 | 61,032,357 | 3.620 | 2015-01-29 |
| 1704 | 2015-01-30 | 16,929,767 | 74,000 | 0.43 | 3,943,965,968 | 62,470,840 | 3.690 | 2015-01-28 |
| 1705 | 2015-01-29 | 16,855,767 | 18,000 | 0.43 | 3,943,965,968 | 63,040,569 | 3.740 | 2015-01-27 |
| 1706 | 2015-01-28 | 16,837,767 | 58,000 | 0.43 | 3,943,965,968 | 63,478,382 | 3.770 | 2015-01-26 |
| 1707 | 2015-01-27 | 16,779,767 | -30,000 | 0.43 | 3,943,965,968 | 64,769,901 | 3.860 | 2015-01-23 |
| 1708 | 2015-01-26 | 16,809,767 | -14,000 | 0.43 | 3,943,965,968 | 66,062,384 | 3.930 | 2015-01-22 |
| 1709 | 2015-01-23 | 16,823,767 | -18,000 | 0.43 | 3,943,965,968 | 64,435,028 | 3.830 | 2015-01-21 |
| 1710 | 2015-01-21 | 16,841,767 | -78,000 | 0.43 | 3,943,965,968 | 62,146,120 | 3.690 | 2015-01-19 |
| 1711 | 2015-01-20 | 16,919,767 | 16,000 | 0.43 | 3,943,965,968 | 65,141,103 | 3.850 | 2015-01-16 |
| 1712 | 2015-01-19 | 16,903,767 | -34,000 | 0.43 | 3,943,965,968 | 65,755,654 | 3.890 | 2015-01-15 |
| 1713 | 2015-01-16 | 16,937,767 | -124,000 | 0.43 | 3,943,965,968 | 65,718,536 | 3.880 | 2015-01-14 |
| 1714 | 2015-01-15 | 17,061,767 | -26,000 | 0.43 | 3,943,965,968 | 66,540,891 | 3.900 | 2015-01-13 |
| 1715 | 2015-01-14 | 17,087,767 | 30,000 | 0.43 | 3,943,965,968 | 67,496,680 | 3.950 | 2015-01-12 |
| 1716 | 2015-01-13 | 17,057,767 | -60,000 | 0.43 | 3,943,965,968 | 68,742,801 | 4.030 | 2015-01-09 |
| 1717 | 2015-01-12 | 17,117,767 | -98,000 | 0.43 | 3,943,965,968 | 70,182,845 | 4.100 | 2015-01-08 |
| 1718 | 2015-01-09 | 17,215,767 | -80,000 | 0.44 | 3,943,965,968 | 71,445,433 | 4.150 | 2015-01-07 |
| 1719 | 2015-01-08 | 17,295,767 | -172,000 | 0.44 | 3,943,965,968 | 69,874,899 | 4.040 | 2015-01-06 |
| 1720 | 2015-01-07 | 17,467,767 | -292,000 | 0.44 | 3,943,965,968 | 69,521,713 | 3.980 | 2015-01-05 |
| 1721 | 2015-01-06 | 17,759,767 | 66,000 | 0.45 | 3,943,965,968 | 62,869,575 | 3.540 | 2015-01-02 |
| 1722 | 2015-01-05 | 17,693,767 | 55,930 | 0.45 | 3,943,965,968 | 63,697,561 | 3.600 | 2014-12-30 |
| 1723 | 2015-01-02 | 17,637,837 | 10,000 | 0.45 | 3,943,965,968 | 64,201,727 | 3.640 | 2014-12-29 |
| 1724 | 2014-12-30 | 17,627,837 | -78,000 | 0.45 | 3,943,965,968 | 62,402,543 | 3.540 | 2014-12-23 |
| 1725 | 2014-12-29 | 17,705,837 | -44,000 | 0.45 | 3,943,965,968 | 64,272,188 | 3.630 | 2014-12-22 |
| 1726 | 2014-12-23 | 17,749,837 | -314,000 | 0.45 | 3,943,965,968 | 63,721,915 | 3.590 | 2014-12-19 |
| 1727 | 2014-12-22 | 18,063,837 | 100,000 | 0.46 | 3,943,965,968 | 60,875,131 | 3.370 | 2014-12-18 |
| 1728 | 2014-12-19 | 17,963,837 | 4,000 | 0.46 | 3,943,965,968 | 59,101,024 | 3.290 | 2014-12-17 |
| 1729 | 2014-12-18 | 17,959,837 | -12,000 | 0.46 | 3,943,965,968 | 59,985,856 | 3.340 | 2014-12-16 |
| 1730 | 2014-12-17 | 17,971,837 | 14,000 | 0.46 | 3,943,965,968 | 60,385,372 | 3.360 | 2014-12-15 |
| 1731 | 2014-12-16 | 17,957,837 | -6,000 | 0.46 | 3,943,965,968 | 60,877,067 | 3.390 | 2014-12-12 |
| 1732 | 2014-12-15 | 17,963,837 | -32,000 | 0.46 | 3,943,965,968 | 60,897,407 | 3.390 | 2014-12-11 |
| 1733 | 2014-12-12 | 17,995,837 | 16,000 | 0.46 | 3,943,965,968 | 61,185,846 | 3.400 | 2014-12-10 |
| 1734 | 2014-12-11 | 17,979,837 | 86,000 | 0.46 | 3,943,965,968 | 60,592,051 | 3.370 | 2014-12-09 |
| 1735 | 2014-12-10 | 17,893,837 | -120,000 | 0.45 | 3,943,965,968 | 62,807,368 | 3.510 | 2014-12-08 |
| 1736 | 2014-12-09 | 18,013,837 | -1,146,000 | 0.46 | 3,943,965,968 | 62,508,014 | 3.470 | 2014-12-05 |
| 1737 | 2014-12-08 | 19,159,837 | -164,000 | 0.49 | 3,943,965,968 | 66,293,036 | 3.460 | 2014-12-04 |
| 1738 | 2014-12-05 | 19,323,837 | -14,000 | 0.49 | 3,943,965,968 | 64,155,139 | 3.320 | 2014-12-03 |
| 1739 | 2014-12-04 | 19,337,837 | -28,000 | 0.49 | 3,943,965,968 | 64,201,619 | 3.320 | 2014-12-02 |
| 1740 | 2014-12-03 | 19,365,837 | 142,000 | 0.49 | 3,943,965,968 | 63,326,287 | 3.270 | 2014-12-01 |
| 1741 | 2014-12-02 | 19,223,837 | -28,000 | 0.49 | 3,943,965,968 | 64,784,331 | 3.370 | 2014-11-28 |
| 1742 | 2014-12-01 | 19,251,837 | 80,000 | 0.49 | 3,943,965,968 | 64,686,172 | 3.360 | 2014-11-27 |
| 1743 | 2014-11-28 | 19,171,837 | -454,000 | 0.49 | 3,943,965,968 | 64,225,654 | 3.350 | 2014-11-26 |
| 1744 | 2014-11-27 | 19,625,837 | 50,000 | 0.50 | 3,943,965,968 | 65,354,037 | 3.330 | 2014-11-25 |
| 1745 | 2014-11-26 | 19,575,837 | -160,000 | 0.50 | 3,943,965,968 | 66,949,363 | 3.420 | 2014-11-24 |
| 1746 | 2014-11-25 | 19,735,837 | 90,000 | 0.50 | 3,943,965,968 | 65,720,337 | 3.330 | 2014-11-21 |
| 1747 | 2014-11-24 | 19,645,837 | -4,000 | 0.50 | 3,943,965,968 | 64,634,804 | 3.290 | 2014-11-20 |
| 1748 | 2014-11-21 | 19,649,837 | -14,000 | 0.50 | 3,943,965,968 | 65,040,960 | 3.310 | 2014-11-19 |
| 1749 | 2014-11-20 | 19,663,837 | 112,000 | 0.50 | 3,943,965,968 | 64,694,024 | 3.290 | 2014-11-18 |
| 1750 | 2014-11-19 | 19,551,837 | -10,000 | 0.50 | 3,943,965,968 | 65,107,617 | 3.330 | 2014-11-17 |
| 1751 | 2014-11-18 | 19,561,837 | 62,000 | 0.50 | 3,943,965,968 | 69,640,140 | 3.560 | 2014-11-14 |
| 1752 | 2014-11-17 | 19,499,837 | -20,000 | 0.49 | 3,943,965,968 | 69,614,418 | 3.570 | 2014-11-13 |
| 1753 | 2014-11-14 | 19,519,837 | 2,000 | 0.49 | 3,943,965,968 | 69,490,620 | 3.560 | 2014-11-12 |
| 1754 | 2014-11-13 | 19,517,837 | -28,425 | 0.49 | 3,943,965,968 | 69,483,500 | 3.560 | 2014-11-11 |
| 1755 | 2014-11-12 | 19,546,262 | -210,000 | 0.50 | 3,943,965,968 | 69,975,618 | 3.580 | 2014-11-10 |
| 1756 | 2014-11-10 | 19,756,262 | 24,000 | 0.50 | 3,943,965,968 | 68,554,229 | 3.470 | 2014-11-06 |
| 1757 | 2014-11-07 | 19,732,262 | -68,000 | 0.50 | 3,943,965,968 | 69,062,917 | 3.500 | 2014-11-05 |
| 1758 | 2014-11-06 | 19,800,262 | 20,000 | 0.50 | 3,943,965,968 | 68,706,909 | 3.470 | 2014-11-04 |
| 1759 | 2014-11-05 | 19,780,262 | -66,000 | 0.50 | 3,943,965,968 | 68,439,707 | 3.460 | 2014-11-03 |
| 1760 | 2014-11-04 | 19,846,262 | -68,000 | 0.50 | 3,943,965,968 | 68,271,141 | 3.440 | 2014-10-31 |
| 1761 | 2014-10-31 | 19,914,262 | -10,000 | 0.50 | 3,943,965,968 | 66,115,350 | 3.320 | 2014-10-29 |
| 1762 | 2014-10-30 | 19,924,262 | -8,000 | 0.51 | 3,943,965,968 | 64,953,094 | 3.260 | 2014-10-28 |
| 1763 | 2014-10-29 | 19,932,262 | 38,000 | 0.51 | 3,943,965,968 | 63,982,561 | 3.210 | 2014-10-27 |
| 1764 | 2014-10-28 | 19,894,262 | -238,070 | 0.50 | 3,943,965,968 | 64,855,294 | 3.260 | 2014-10-24 |
| 1765 | 2014-10-24 | 20,132,332 | 22,000 | 0.51 | 3,943,965,968 | 65,832,726 | 3.270 | 2014-10-22 |
| 1766 | 2014-10-20 | 20,110,332 | -20,000 | 0.51 | 3,943,965,968 | 63,749,752 | 3.170 | 2014-10-16 |
| 1767 | 2014-10-17 | 20,130,332 | 82,000 | 0.51 | 3,943,965,968 | 63,611,849 | 3.160 | 2014-10-15 |
| 1768 | 2014-10-16 | 20,048,332 | -10,000 | 0.51 | 3,943,965,968 | 63,753,696 | 3.180 | 2014-10-14 |
| 1769 | 2014-10-15 | 20,058,332 | -2,000 | 0.51 | 3,943,965,968 | 64,186,662 | 3.200 | 2014-10-13 |
| 1770 | 2014-10-13 | 20,060,332 | -20,000 | 0.51 | 3,943,965,968 | 67,001,509 | 3.340 | 2014-10-09 |
| 1771 | 2014-10-10 | 20,080,332 | 12,000 | 0.51 | 3,943,965,968 | 66,265,096 | 3.300 | 2014-10-08 |
| 1772 | 2014-10-09 | 20,068,332 | 50,000 | 0.51 | 3,943,965,968 | 66,024,812 | 3.290 | 2014-10-07 |
| 1773 | 2014-10-08 | 20,018,332 | 58,000 | 0.51 | 3,943,965,968 | 65,059,579 | 3.250 | 2014-10-06 |
| 1774 | 2014-10-06 | 19,960,332 | -72,425 | 0.51 | 3,943,965,968 | 63,074,649 | 3.160 | 2014-09-30 |
| 1775 | 2014-10-03 | 20,032,757 | 10,000 | 0.51 | 3,943,965,968 | 64,305,150 | 3.210 | 2014-09-29 |
| 1776 | 2014-09-30 | 20,022,757 | 6,000 | 0.51 | 3,943,965,968 | 65,073,960 | 3.250 | 2014-09-26 |
| 1777 | 2014-09-29 | 20,016,757 | -8,000 | 0.51 | 3,943,965,968 | 64,654,125 | 3.230 | 2014-09-25 |
| 1778 | 2014-09-26 | 20,024,757 | 30,000 | 0.51 | 3,943,965,968 | 65,080,460 | 3.250 | 2014-09-24 |
| 1779 | 2014-09-25 | 19,994,757 | 44,000 | 0.51 | 3,943,965,968 | 63,983,222 | 3.200 | 2014-09-23 |
| 1780 | 2014-09-24 | 19,950,757 | 90,000 | 0.51 | 3,943,965,968 | 65,039,468 | 3.260 | 2014-09-22 |
| 1781 | 2014-09-23 | 19,860,757 | 2,000 | 0.50 | 3,943,965,968 | 66,533,536 | 3.350 | 2014-09-19 |
| 1782 | 2014-09-19 | 19,858,757 | 24,000 | 0.50 | 3,943,965,968 | 67,718,361 | 3.410 | 2014-09-17 |
| 1783 | 2014-09-18 | 19,834,757 | 44,000 | 0.50 | 3,943,965,968 | 66,843,131 | 3.370 | 2014-09-16 |
| 1784 | 2014-09-17 | 19,790,757 | 44,000 | 0.50 | 3,943,965,968 | 68,673,927 | 3.470 | 2014-09-15 |
| 1785 | 2014-09-15 | 19,746,757 | 40,000 | 0.50 | 3,943,965,968 | 70,298,455 | 3.560 | 2014-09-11 |
| 1786 | 2014-09-12 | 19,706,757 | 106,000 | 0.50 | 3,943,965,968 | 70,156,055 | 3.560 | 2014-09-10 |
| 1787 | 2014-09-11 | 19,600,757 | 86,316 | 0.50 | 3,943,965,968 | 72,326,793 | 3.690 | 2014-09-08 |
| 1788 | 2014-09-10 | 19,514,441 | -174,000 | 0.49 | 3,943,965,968 | 72,788,865 | 3.730 | 2014-09-05 |
| 1789 | 2014-09-08 | 19,688,441 | -310,000 | 0.50 | 3,943,965,968 | 72,256,578 | 3.670 | 2014-09-04 |
| 1790 | 2014-09-05 | 19,998,441 | -108,236 | 0.51 | 3,943,965,968 | 74,394,201 | 3.720 | 2014-09-03 |
| 1791 | 2014-09-04 | 20,106,677 | -12,000 | 0.51 | 3,943,965,968 | 70,976,570 | 3.530 | 2014-09-02 |
| 1792 | 2014-09-03 | 20,118,677 | 4,000 | 0.51 | 3,943,965,968 | 67,397,568 | 3.350 | 2014-09-01 |
| 1793 | 2014-09-02 | 20,114,677 | -460,000 | 0.51 | 3,943,965,968 | 66,177,287 | 3.290 | 2014-08-29 |
| 1794 | 2014-09-01 | 20,574,677 | 24,000 | 0.52 | 3,943,965,968 | 70,982,636 | 3.450 | 2014-08-28 |
| 1795 | 2014-08-29 | 20,550,677 | -82,000 | 0.52 | 3,943,965,968 | 70,899,836 | 3.450 | 2014-08-27 |
| 1796 | 2014-08-28 | 20,632,677 | -16,000 | 0.52 | 3,943,965,968 | 71,595,389 | 3.470 | 2014-08-26 |
| 1797 | 2014-08-27 | 20,648,677 | -48,000 | 0.52 | 3,943,965,968 | 71,857,396 | 3.480 | 2014-08-25 |
| 1798 | 2014-08-26 | 20,696,677 | -50,000 | 0.52 | 3,943,965,968 | 71,610,502 | 3.460 | 2014-08-22 |
| 1799 | 2014-08-25 | 20,746,677 | 20,000 | 0.53 | 3,943,965,968 | 71,161,102 | 3.430 | 2014-08-21 |
| 1800 | 2014-08-22 | 20,726,677 | -90,000 | 0.53 | 3,943,965,968 | 72,128,836 | 3.480 | 2014-08-20 |
| 1801 | 2014-08-21 | 20,816,677 | 32,000 | 0.53 | 3,943,965,968 | 72,233,869 | 3.470 | 2014-08-19 |
| 1802 | 2014-08-20 | 20,784,677 | -260,000 | 0.53 | 3,943,965,968 | 73,369,910 | 3.530 | 2014-08-18 |
| 1803 | 2014-08-19 | 21,044,677 | -76,000 | 0.53 | 3,943,965,968 | 75,339,944 | 3.580 | 2014-08-15 |
| 1804 | 2014-08-15 | 21,120,677 | -42,000 | 0.54 | 3,943,965,968 | 75,400,817 | 3.570 | 2014-08-13 |
| 1805 | 2014-08-14 | 21,162,677 | 558,000 | 0.54 | 3,943,965,968 | 74,915,877 | 3.540 | 2014-08-12 |
| 1806 | 2014-08-12 | 20,604,677 | -12,000 | 0.52 | 3,943,965,968 | 71,292,182 | 3.460 | 2014-08-08 |
| 1807 | 2014-08-11 | 20,616,677 | 126,000 | 0.52 | 3,943,965,968 | 72,776,870 | 3.530 | 2014-08-07 |
| 1808 | 2014-08-08 | 20,490,677 | 744,000 | 0.52 | 3,943,965,968 | 76,635,132 | 3.740 | 2014-08-06 |
| 1809 | 2014-08-07 | 19,746,677 | 724,000 | 0.50 | 3,943,965,968 | 67,533,635 | 3.420 | 2014-08-05 |
| 1810 | 2014-08-06 | 19,022,677 | -80,000 | 0.48 | 3,943,965,968 | 66,959,823 | 3.520 | 2014-08-04 |
| 1811 | 2014-08-05 | 19,102,677 | -650,000 | 0.48 | 3,943,965,968 | 66,286,289 | 3.470 | 2014-08-01 |
| 1812 | 2014-08-04 | 19,752,677 | -136,000 | 0.50 | 3,943,965,968 | 70,714,584 | 3.580 | 2014-07-31 |
| 1813 | 2014-08-01 | 19,888,677 | -34,000 | 0.50 | 3,943,965,968 | 72,991,445 | 3.670 | 2014-07-30 |
| 1814 | 2014-07-31 | 19,922,677 | -92,000 | 0.51 | 3,943,965,968 | 75,108,492 | 3.770 | 2014-07-29 |
| 1815 | 2014-07-30 | 20,014,677 | -52,425 | 0.51 | 3,943,965,968 | 72,453,131 | 3.620 | 2014-07-28 |
| 1816 | 2014-07-29 | 20,067,102 | -24,000 | 0.51 | 3,943,965,968 | 69,632,844 | 3.470 | 2014-07-25 |
| 1817 | 2014-07-28 | 20,091,102 | 144,000 | 0.51 | 3,943,965,968 | 68,510,658 | 3.410 | 2014-07-24 |
| 1818 | 2014-07-25 | 19,947,102 | -260,000 | 0.51 | 3,943,965,968 | 68,817,502 | 3.450 | 2014-07-23 |
| 1819 | 2014-07-24 | 20,207,102 | -290,000 | 0.51 | 3,943,965,968 | 67,087,579 | 3.320 | 2014-07-22 |
| 1820 | 2014-07-23 | 20,497,102 | -36,000 | 0.52 | 3,943,965,968 | 63,336,045 | 3.090 | 2014-07-21 |
| 1821 | 2014-07-21 | 20,533,102 | -166,000 | 0.52 | 3,943,965,968 | 62,420,630 | 3.040 | 2014-07-17 |
| 1822 | 2014-07-18 | 20,699,102 | 10,000 | 0.52 | 3,943,965,968 | 62,718,279 | 3.030 | 2014-07-16 |
| 1823 | 2014-07-17 | 20,689,102 | 15,930 | 0.52 | 3,943,965,968 | 62,894,870 | 3.040 | 2014-07-15 |
| 1824 | 2014-07-16 | 20,673,172 | -100,000 | 0.52 | 3,943,965,968 | 61,192,589 | 2.960 | 2014-07-14 |
| 1825 | 2014-07-14 | 20,773,172 | -84,000 | 0.53 | 3,943,965,968 | 59,203,540 | 2.850 | 2014-07-10 |
| 1826 | 2014-07-11 | 20,857,172 | 88,000 | 0.53 | 3,943,965,968 | 59,025,797 | 2.830 | 2014-07-09 |
| 1827 | 2014-07-08 | 20,769,172 | -70,000 | 0.53 | 3,943,965,968 | 59,399,832 | 2.860 | 2014-07-04 |
| 1828 | 2014-07-04 | 20,839,172 | -96,000 | 0.53 | 3,943,965,968 | 59,808,424 | 2.870 | 2014-07-02 |
| 1829 | 2014-07-03 | 20,935,172 | 100,000 | 0.53 | 3,943,965,968 | 58,199,778 | 2.780 | 2014-06-30 |
| 1830 | 2014-06-27 | 20,835,172 | 100,000 | 0.53 | 3,943,965,968 | 57,921,778 | 2.780 | 2014-06-25 |
| 1831 | 2014-06-26 | 20,735,172 | -4,000 | 0.53 | 3,943,965,968 | 58,265,833 | 2.810 | 2014-06-24 |
| 1832 | 2014-06-25 | 20,739,172 | 50,000 | 0.53 | 3,943,965,968 | 57,447,506 | 2.770 | 2014-06-23 |
| 1833 | 2014-06-24 | 20,689,172 | 10,000 | 0.52 | 3,943,965,968 | 58,550,357 | 2.830 | 2014-06-20 |
| 1834 | 2014-06-20 | 20,679,172 | 30,000 | 0.52 | 3,943,965,968 | 58,108,473 | 2.810 | 2014-06-18 |
| 1835 | 2014-06-19 | 20,649,172 | -130,000 | 0.52 | 3,943,965,968 | 58,230,665 | 2.820 | 2014-06-17 |
| 1836 | 2014-06-18 | 20,779,172 | -62,000 | 0.53 | 3,943,965,968 | 59,220,640 | 2.850 | 2014-06-16 |
| 1837 | 2014-06-17 | 20,841,172 | 129,210 | 0.53 | 3,943,965,968 | 59,397,340 | 2.850 | 2014-06-13 |
| 1838 | 2014-06-16 | 20,711,962 | -130,000 | 0.53 | 3,943,965,968 | 59,857,570 | 2.890 | 2014-06-12 |
| 1839 | 2014-06-13 | 20,841,962 | 60,000 | 0.53 | 3,943,965,968 | 60,233,270 | 2.890 | 2014-06-11 |
| 1840 | 2014-06-12 | 20,781,962 | -84,000 | 0.53 | 3,943,965,968 | 59,436,411 | 2.860 | 2014-06-10 |
| 1841 | 2014-06-11 | 20,865,962 | -22,000 | 0.53 | 3,943,965,968 | 59,467,992 | 2.850 | 2014-06-09 |
| 1842 | 2014-06-10 | 20,887,962 | -784,122 | 0.53 | 3,943,965,968 | 58,695,173 | 2.810 | 2014-06-06 |
| 1843 | 2014-06-05 | 21,672,084 | 40,000 | 0.55 | 3,943,965,968 | 61,115,277 | 2.820 | 2014-06-03 |
| 1844 | 2014-06-04 | 21,632,084 | -4,000 | 0.55 | 3,943,965,968 | 59,920,873 | 2.770 | 2014-05-30 |
| 1845 | 2014-06-03 | 21,636,084 | 10,000 | 0.55 | 3,943,965,968 | 60,148,314 | 2.780 | 2014-05-29 |
| 1846 | 2014-05-30 | 21,626,084 | 10,000 | 0.55 | 3,943,965,968 | 60,553,035 | 2.800 | 2014-05-28 |
| 1847 | 2014-05-26 | 21,616,084 | -40,000 | 0.55 | 3,943,965,968 | 60,525,035 | 2.800 | 2014-05-22 |
| 1848 | 2014-05-22 | 21,656,084 | -26,000 | 0.55 | 3,943,965,968 | 60,637,035 | 2.800 | 2014-05-20 |
| 1849 | 2014-05-21 | 21,682,084 | 66,600 | 0.55 | 3,943,965,968 | 60,926,656 | 2.810 | 2014-05-19 |
| 1850 | 2014-05-19 | 21,615,484 | -28,000 | 0.55 | 3,943,965,968 | 61,387,975 | 2.840 | 2014-05-15 |
| 1851 | 2014-05-16 | 21,643,484 | 7,400 | 0.55 | 3,943,965,968 | 61,900,364 | 2.860 | 2014-05-14 |
| 1852 | 2014-05-14 | 21,636,084 | 40,000 | 0.55 | 3,943,965,968 | 60,581,035 | 2.800 | 2014-05-12 |
| 1853 | 2014-05-13 | 21,596,084 | -50,000 | 0.55 | 3,943,965,968 | 60,253,074 | 2.790 | 2014-05-09 |
| 1854 | 2014-05-12 | 21,646,084 | -226,000 | 0.55 | 3,943,965,968 | 59,743,192 | 2.760 | 2014-05-08 |
| 1855 | 2014-05-07 | 21,872,084 | -12,000 | 0.55 | 3,943,965,968 | 62,116,719 | 2.840 | 2014-05-02 |
| 1856 | 2014-05-05 | 21,884,084 | -2,480,000 | 0.55 | 3,943,965,968 | 60,618,913 | 2.770 | 2014-04-30 |
| 1857 | 2014-04-29 | 24,364,084 | 20,000 | 0.62 | 3,943,965,968 | 70,412,203 | 2.890 | 2014-04-25 |
| 1858 | 2014-04-25 | 24,344,084 | -96,000 | 0.62 | 3,943,965,968 | 71,084,725 | 2.920 | 2014-04-23 |
| 1859 | 2014-04-24 | 24,440,084 | -20,000 | 0.62 | 3,943,965,968 | 71,365,045 | 2.920 | 2014-04-22 |
| 1860 | 2014-04-23 | 24,460,084 | -200,000 | 0.62 | 3,943,965,968 | 72,646,449 | 2.970 | 2014-04-17 |
| 1861 | 2014-04-22 | 24,660,084 | -142,000 | 0.63 | 3,943,965,968 | 72,500,647 | 2.940 | 2014-04-16 |
| 1862 | 2014-04-17 | 24,802,084 | -10,000 | 0.63 | 3,943,965,968 | 74,158,231 | 2.990 | 2014-04-15 |
| 1863 | 2014-04-16 | 24,812,084 | 16,000 | 0.63 | 3,943,965,968 | 76,173,098 | 3.070 | 2014-04-14 |
| 1864 | 2014-04-15 | 24,796,084 | 62,000 | 0.63 | 3,943,965,968 | 78,107,665 | 3.150 | 2014-04-11 |
| 1865 | 2014-04-14 | 24,734,084 | -464,000 | 0.63 | 3,943,965,968 | 78,159,705 | 3.160 | 2014-04-10 |
| 1866 | 2014-04-11 | 25,198,084 | -10,000 | 0.64 | 3,943,965,968 | 72,066,520 | 2.860 | 2014-04-09 |
| 1867 | 2014-04-10 | 25,208,084 | -48,000 | 0.64 | 3,943,965,968 | 71,086,797 | 2.820 | 2014-04-08 |
| 1868 | 2014-04-09 | 25,256,084 | 10,000 | 0.64 | 3,943,965,968 | 70,717,035 | 2.800 | 2014-04-07 |
| 1869 | 2014-04-08 | 25,246,084 | -104,000 | 0.64 | 3,943,965,968 | 70,689,035 | 2.800 | 2014-04-04 |
| 1870 | 2014-04-07 | 25,350,084 | -56,000 | 0.64 | 3,943,965,968 | 70,473,234 | 2.780 | 2014-04-03 |
| 1871 | 2014-04-04 | 25,406,084 | 20,000 | 0.64 | 3,943,965,968 | 68,596,427 | 2.700 | 2014-04-02 |
| 1872 | 2014-04-03 | 25,386,084 | 4,000 | 0.64 | 3,943,965,968 | 68,288,566 | 2.690 | 2014-04-01 |
| 1873 | 2014-04-02 | 25,382,084 | -14,000 | 0.64 | 3,943,965,968 | 67,770,164 | 2.670 | 2014-03-31 |
| 1874 | 2014-04-01 | 25,396,084 | -40,000 | 0.64 | 3,943,965,968 | 67,553,583 | 2.660 | 2014-03-28 |
| 1875 | 2014-03-31 | 25,436,084 | 10,000 | 0.64 | 3,943,965,968 | 65,370,736 | 2.570 | 2014-03-27 |
| 1876 | 2014-03-26 | 25,426,084 | 56,000 | 0.64 | 3,943,965,968 | 66,870,601 | 2.630 | 2014-03-24 |
| 1877 | 2014-03-25 | 25,370,084 | -30,000 | 0.64 | 3,943,965,968 | 67,738,124 | 2.670 | 2014-03-21 |
| 1878 | 2014-03-24 | 25,400,084 | -16,000 | 0.64 | 3,943,965,968 | 66,294,219 | 2.610 | 2014-03-20 |
| 1879 | 2014-03-21 | 25,416,084 | -26,000 | 0.64 | 3,943,965,968 | 67,352,623 | 2.650 | 2014-03-19 |
| 1880 | 2014-03-20 | 25,442,084 | 6,000 | 0.65 | 3,943,965,968 | 66,403,839 | 2.610 | 2014-03-18 |
| 1881 | 2014-03-19 | 25,436,084 | -10,000 | 0.64 | 3,943,965,968 | 66,642,540 | 2.620 | 2014-03-17 |
| 1882 | 2014-03-18 | 25,446,084 | -10,000 | 0.65 | 3,943,965,968 | 66,159,818 | 2.600 | 2014-03-14 |
| 1883 | 2014-03-13 | 25,456,084 | 10,000 | 0.65 | 3,943,965,968 | 68,476,866 | 2.690 | 2014-03-11 |
| 1884 | 2014-03-12 | 25,446,084 | -50,000 | 0.65 | 3,943,965,968 | 68,449,966 | 2.690 | 2014-03-10 |
| 1885 | 2014-03-10 | 25,496,084 | -10,000 | 0.65 | 3,943,965,968 | 70,369,192 | 2.760 | 2014-03-06 |
| 1886 | 2014-03-06 | 25,506,084 | 36,000 | 0.65 | 3,943,965,968 | 70,396,792 | 2.760 | 2014-03-04 |
| 1887 | 2014-03-04 | 25,470,084 | -30,000 | 0.65 | 3,943,965,968 | 70,806,834 | 2.780 | 2014-02-28 |
| 1888 | 2014-03-03 | 25,500,084 | -50,000 | 0.65 | 3,943,965,968 | 72,165,238 | 2.830 | 2014-02-27 |
| 1889 | 2014-02-28 | 25,550,084 | 88,000 | 0.65 | 3,943,965,968 | 71,284,734 | 2.790 | 2014-02-26 |
| 1890 | 2014-02-26 | 25,462,084 | 500,000 | 0.65 | 3,943,965,968 | 73,330,802 | 2.880 | 2014-02-24 |
| 1891 | 2014-02-25 | 24,962,084 | -10,000 | 0.63 | 3,943,965,968 | 72,889,285 | 2.920 | 2014-02-21 |
| 1892 | 2014-02-24 | 24,972,084 | -12,000 | 0.63 | 3,943,965,968 | 72,918,485 | 2.920 | 2014-02-20 |
| 1893 | 2014-02-19 | 24,984,084 | -14,000 | 0.63 | 3,943,965,968 | 72,453,844 | 2.900 | 2014-02-17 |
| 1894 | 2014-02-18 | 24,998,084 | -10,000 | 0.63 | 3,943,965,968 | 70,744,578 | 2.830 | 2014-02-14 |
| 1895 | 2014-02-14 | 25,008,084 | -2,000 | 0.63 | 3,943,965,968 | 70,272,716 | 2.810 | 2014-02-12 |
| 1896 | 2014-02-13 | 25,010,084 | 2,000 | 0.63 | 3,943,965,968 | 70,028,235 | 2.800 | 2014-02-11 |
| 1897 | 2014-02-11 | 25,008,084 | 688,122 | 0.63 | 3,943,965,968 | 69,522,474 | 2.780 | 2014-02-07 |
| 1898 | 2014-02-10 | 24,319,962 | -12,000 | 0.62 | 3,943,965,968 | 66,636,696 | 2.740 | 2014-02-06 |
| 1899 | 2014-02-07 | 24,331,962 | 4,000 | 0.62 | 3,943,965,968 | 65,939,617 | 2.710 | 2014-02-05 |
| 1900 | 2014-02-06 | 24,327,962 | -70,000 | 0.62 | 3,943,965,968 | 64,955,659 | 2.670 | 2014-02-04 |
| 1901 | 2014-02-05 | 24,397,962 | -170,000 | 0.62 | 3,943,965,968 | 68,070,314 | 2.790 | 2014-01-29 |
| 1902 | 2014-02-04 | 24,567,962 | -174,000 | 0.62 | 3,943,965,968 | 69,035,973 | 2.810 | 2014-01-28 |
| 1903 | 2014-01-29 | 24,741,962 | -148,660 | 0.63 | 3,943,965,968 | 69,772,333 | 2.820 | 2014-01-27 |
| 1904 | 2014-01-28 | 24,890,622 | -136,000 | 0.63 | 3,943,965,968 | 72,680,616 | 2.920 | 2014-01-24 |
| 1905 | 2014-01-27 | 25,026,622 | 1,930,000 | 0.63 | 3,943,965,968 | 72,827,470 | 2.910 | 2014-01-23 |
| 1906 | 2014-01-24 | 23,096,622 | 172,000 | 0.59 | 3,943,965,968 | 66,749,238 | 2.890 | 2014-01-22 |
| 1907 | 2014-01-23 | 22,924,622 | -132,000 | 0.58 | 3,943,965,968 | 65,105,926 | 2.840 | 2014-01-21 |
| 1908 | 2014-01-22 | 23,056,622 | -180,000 | 0.58 | 3,943,965,968 | 64,097,409 | 2.780 | 2014-01-20 |
| 1909 | 2014-01-21 | 23,236,622 | -58,000 | 0.59 | 3,943,965,968 | 65,527,274 | 2.820 | 2014-01-17 |
| 1910 | 2014-01-20 | 23,294,622 | -140,000 | 0.59 | 3,943,965,968 | 64,759,049 | 2.780 | 2014-01-16 |
| 1911 | 2014-01-17 | 23,434,622 | -12,000 | 0.59 | 3,943,965,968 | 63,742,172 | 2.720 | 2014-01-15 |
| 1912 | 2014-01-16 | 23,446,622 | 20,000 | 0.59 | 3,943,965,968 | 63,540,346 | 2.710 | 2014-01-14 |
| 1913 | 2014-01-15 | 23,426,622 | 54,000 | 0.59 | 3,943,965,968 | 64,891,743 | 2.770 | 2014-01-13 |
| 1914 | 2014-01-14 | 23,372,622 | -6,000 | 0.59 | 3,943,965,968 | 60,535,091 | 2.590 | 2014-01-10 |
| 1915 | 2014-01-13 | 23,378,622 | -130,000 | 0.59 | 3,943,965,968 | 61,018,203 | 2.610 | 2014-01-09 |
| 1916 | 2014-01-10 | 23,508,622 | -20,000 | 0.60 | 3,943,965,968 | 61,592,590 | 2.620 | 2014-01-08 |
| 1917 | 2014-01-09 | 23,528,622 | 474,000 | 0.60 | 3,943,965,968 | 60,703,845 | 2.580 | 2014-01-07 |
| 1918 | 2014-01-08 | 23,054,622 | 10,000 | 0.58 | 3,943,965,968 | 59,942,017 | 2.600 | 2014-01-06 |
| 1919 | 2014-01-07 | 23,044,622 | -2,000 | 0.58 | 3,943,965,968 | 60,607,356 | 2.630 | 2014-01-03 |
| 1920 | 2014-01-06 | 23,046,622 | 30,000 | 0.58 | 3,943,965,968 | 61,534,481 | 2.670 | 2014-01-02 |
| 1921 | 2014-01-03 | 23,016,622 | -20,000 | 0.58 | 3,943,965,968 | 62,605,212 | 2.720 | 2013-12-30 |
| 1922 | 2014-01-02 | 23,036,622 | -40,000 | 0.58 | 3,943,965,968 | 61,968,513 | 2.690 | 2013-12-27 |
| 1923 | 2013-12-30 | 23,076,622 | 58,120 | 0.59 | 3,943,965,968 | 62,076,113 | 2.690 | 2013-12-23 |
| 1924 | 2013-12-27 | 23,018,502 | -56,000 | 0.58 | 3,943,965,968 | 61,919,770 | 2.690 | 2013-12-20 |
| 1925 | 2013-12-23 | 23,074,502 | 30,000 | 0.59 | 3,943,965,968 | 61,147,430 | 2.650 | 2013-12-19 |
| 1926 | 2013-12-20 | 23,044,502 | -24,000 | 0.58 | 3,943,965,968 | 62,220,155 | 2.700 | 2013-12-18 |
| 1927 | 2013-12-19 | 23,068,502 | -10,000 | 0.58 | 3,943,965,968 | 61,131,530 | 2.650 | 2013-12-17 |
| 1928 | 2013-12-18 | 23,078,502 | 60,000 | 0.59 | 3,943,965,968 | 61,619,600 | 2.670 | 2013-12-16 |
| 1929 | 2013-12-17 | 23,018,502 | 400,000 | 0.58 | 3,943,965,968 | 62,149,955 | 2.700 | 2013-12-13 |
| 1930 | 2013-12-16 | 22,618,502 | 16,000 | 0.57 | 3,943,965,968 | 61,522,325 | 2.720 | 2013-12-12 |
| 1931 | 2013-12-13 | 22,602,502 | 80,000 | 0.57 | 3,943,965,968 | 61,930,855 | 2.740 | 2013-12-11 |
| 1932 | 2013-12-12 | 22,522,502 | 10,000 | 0.57 | 3,943,965,968 | 63,288,231 | 2.810 | 2013-12-10 |
| 1933 | 2013-12-11 | 22,512,502 | 60,000 | 0.57 | 3,943,965,968 | 63,710,381 | 2.830 | 2013-12-09 |
| 1934 | 2013-12-10 | 22,452,502 | 66,000 | 0.57 | 3,943,965,968 | 63,765,106 | 2.840 | 2013-12-06 |
| 1935 | 2013-12-09 | 22,386,502 | -302,000 | 0.57 | 3,943,965,968 | 63,577,666 | 2.840 | 2013-12-05 |
| 1936 | 2013-12-06 | 22,688,502 | -48,000 | 0.58 | 3,943,965,968 | 64,662,231 | 2.850 | 2013-12-04 |
| 1937 | 2013-12-05 | 22,736,502 | 142,000 | 0.58 | 3,943,965,968 | 65,026,396 | 2.860 | 2013-12-03 |
| 1938 | 2013-12-03 | 22,594,502 | 20,000 | 0.57 | 3,943,965,968 | 65,298,111 | 2.890 | 2013-11-29 |
| 1939 | 2013-12-02 | 22,574,502 | -54,000 | 0.57 | 3,943,965,968 | 65,014,566 | 2.880 | 2013-11-28 |
| 1940 | 2013-11-29 | 22,628,502 | -50,000 | 0.57 | 3,943,965,968 | 65,170,086 | 2.880 | 2013-11-27 |
| 1941 | 2013-11-28 | 22,678,502 | 40,000 | 0.58 | 3,943,965,968 | 64,406,946 | 2.840 | 2013-11-26 |
| 1942 | 2013-11-27 | 22,638,502 | 10,000 | 0.57 | 3,943,965,968 | 64,293,346 | 2.840 | 2013-11-25 |
| 1943 | 2013-11-26 | 22,628,502 | -30,000 | 0.57 | 3,943,965,968 | 65,170,086 | 2.880 | 2013-11-22 |
| 1944 | 2013-11-25 | 22,658,502 | -52,000 | 0.57 | 3,943,965,968 | 64,576,731 | 2.850 | 2013-11-21 |
| 1945 | 2013-11-22 | 22,710,502 | 6,000 | 0.58 | 3,943,965,968 | 64,497,826 | 2.840 | 2013-11-20 |
| 1946 | 2013-11-21 | 22,704,502 | 10,000 | 0.58 | 3,943,965,968 | 64,253,741 | 2.830 | 2013-11-19 |
| 1947 | 2013-11-20 | 22,694,502 | 220,000 | 0.58 | 3,943,965,968 | 65,360,166 | 2.880 | 2013-11-18 |
| 1948 | 2013-11-19 | 22,474,502 | -46,000 | 0.57 | 3,943,965,968 | 63,378,096 | 2.820 | 2013-11-15 |
| 1949 | 2013-11-18 | 22,520,502 | 40,000 | 0.57 | 3,943,965,968 | 61,931,381 | 2.750 | 2013-11-14 |
| 1950 | 2013-11-15 | 22,480,502 | 6,000 | 0.57 | 3,943,965,968 | 61,146,965 | 2.720 | 2013-11-13 |
| 1951 | 2013-11-14 | 22,474,502 | 32,000 | 0.57 | 3,943,965,968 | 61,580,135 | 2.740 | 2013-11-12 |
| 1952 | 2013-11-13 | 22,442,502 | 124,000 | 0.57 | 3,943,965,968 | 61,716,881 | 2.750 | 2013-11-11 |
| 1953 | 2013-11-12 | 22,318,502 | 54,000 | 0.57 | 3,943,965,968 | 61,599,066 | 2.760 | 2013-11-08 |
| 1954 | 2013-11-11 | 22,264,502 | 50,000 | 0.56 | 3,943,965,968 | 63,453,831 | 2.850 | 2013-11-07 |
| 1955 | 2013-11-07 | 22,214,502 | 248,000 | 0.56 | 3,943,965,968 | 63,533,476 | 2.860 | 2013-11-05 |
| 1956 | 2013-11-06 | 21,966,502 | -200,000 | 0.56 | 3,943,965,968 | 63,043,861 | 2.870 | 2013-11-04 |
| 1957 | 2013-11-04 | 22,166,502 | 10,000 | 0.56 | 3,943,965,968 | 64,282,856 | 2.900 | 2013-10-31 |
| 1958 | 2013-11-01 | 22,156,502 | 2,000 | 0.56 | 3,943,965,968 | 66,469,506 | 3.000 | 2013-10-30 |
| 1959 | 2013-10-30 | 22,154,502 | -42,000 | 0.56 | 3,943,965,968 | 66,463,506 | 3.000 | 2013-10-28 |
| 1960 | 2013-10-29 | 22,196,502 | 46,000 | 0.56 | 3,943,965,968 | 65,257,716 | 2.940 | 2013-10-25 |
| 1961 | 2013-10-28 | 22,150,502 | 20,000 | 0.56 | 3,943,965,968 | 67,116,021 | 3.030 | 2013-10-24 |
| 1962 | 2013-10-25 | 22,130,502 | -254,000 | 0.56 | 3,943,965,968 | 68,161,946 | 3.080 | 2013-10-23 |
| 1963 | 2013-10-24 | 22,384,502 | 36,000 | 0.57 | 3,943,965,968 | 66,929,661 | 2.990 | 2013-10-22 |
| 1964 | 2013-10-23 | 22,348,502 | 182,000 | 0.57 | 3,943,965,968 | 65,704,596 | 2.940 | 2013-10-21 |
| 1965 | 2013-10-22 | 22,166,502 | 22,000 | 0.56 | 3,943,965,968 | 62,731,201 | 2.830 | 2013-10-18 |
| 1966 | 2013-10-21 | 22,144,502 | -60,000 | 0.56 | 3,943,965,968 | 61,783,161 | 2.790 | 2013-10-17 |
| 1967 | 2013-10-18 | 22,204,502 | -70,000 | 0.56 | 3,943,965,968 | 62,172,606 | 2.800 | 2013-10-16 |
| 1968 | 2013-10-17 | 22,274,502 | -40,000 | 0.56 | 3,943,965,968 | 63,036,841 | 2.830 | 2013-10-15 |
| 1969 | 2013-10-16 | 22,314,502 | 50,000 | 0.57 | 3,943,965,968 | 63,819,476 | 2.860 | 2013-10-11 |
| 1970 | 2013-10-15 | 22,264,502 | 2,000 | 0.56 | 3,943,965,968 | 63,231,186 | 2.840 | 2013-10-10 |
| 1971 | 2013-10-11 | 22,262,502 | 44,000 | 0.56 | 3,943,965,968 | 62,112,381 | 2.790 | 2013-10-09 |
| 1972 | 2013-10-10 | 22,218,502 | 80,000 | 0.56 | 3,943,965,968 | 61,545,251 | 2.770 | 2013-10-08 |
| 1973 | 2013-10-09 | 22,138,502 | 40,000 | 0.56 | 3,943,965,968 | 61,545,036 | 2.780 | 2013-10-07 |
| 1974 | 2013-10-08 | 22,098,502 | -14,000 | 0.56 | 3,943,965,968 | 62,096,791 | 2.810 | 2013-10-04 |
| 1975 | 2013-10-07 | 22,112,502 | 38,000 | 0.56 | 3,943,965,968 | 62,578,381 | 2.830 | 2013-10-03 |
| 1976 | 2013-10-03 | 22,074,502 | -30,000 | 0.56 | 3,943,965,968 | 63,574,566 | 2.880 | 2013-09-30 |
| 1977 | 2013-10-02 | 22,104,502 | 88,000 | 0.56 | 3,943,965,968 | 63,439,921 | 2.870 | 2013-09-27 |
| 1978 | 2013-09-30 | 22,016,502 | 30,000 | 0.56 | 3,943,965,968 | 61,866,371 | 2.810 | 2013-09-26 |
| 1979 | 2013-09-27 | 21,986,502 | -50,000 | 0.56 | 3,943,965,968 | 62,221,801 | 2.830 | 2013-09-25 |
| 1980 | 2013-09-26 | 22,036,502 | 50,000 | 0.56 | 3,943,965,968 | 60,380,015 | 2.740 | 2013-09-24 |
| 1981 | 2013-09-25 | 21,986,502 | 14,000 | 0.56 | 3,943,965,968 | 61,342,341 | 2.790 | 2013-09-23 |
| 1982 | 2013-09-24 | 21,972,502 | 38,000 | 0.56 | 3,943,965,968 | 61,083,556 | 2.780 | 2013-09-19 |
| 1983 | 2013-09-23 | 21,934,502 | 84,000 | 0.56 | 3,943,965,968 | 60,758,571 | 2.770 | 2013-09-18 |
| 1984 | 2013-09-19 | 21,850,502 | 40,000 | 0.55 | 3,943,965,968 | 62,055,426 | 2.840 | 2013-09-17 |
| 1985 | 2013-09-18 | 21,810,502 | -44,905 | 0.55 | 3,943,965,968 | 61,941,826 | 2.840 | 2013-09-16 |
| 1986 | 2013-09-17 | 21,855,407 | -102,000 | 0.55 | 3,943,965,968 | 61,632,248 | 2.820 | 2013-09-13 |
| 1987 | 2013-09-16 | 21,957,407 | 46,000 | 0.56 | 3,943,965,968 | 64,554,777 | 2.940 | 2013-09-12 |
| 1988 | 2013-09-13 | 21,911,407 | 138,000 | 0.56 | 3,943,965,968 | 63,104,852 | 2.880 | 2013-09-11 |
| 1989 | 2013-09-12 | 21,773,407 | -20,000 | 0.55 | 3,943,965,968 | 62,271,944 | 2.860 | 2013-09-10 |
| 1990 | 2013-09-11 | 21,793,407 | -32,000 | 0.55 | 3,943,965,968 | 61,021,540 | 2.800 | 2013-09-09 |
| 1991 | 2013-09-10 | 21,825,407 | 46,000 | 0.55 | 3,943,965,968 | 60,238,123 | 2.760 | 2013-09-06 |
| 1992 | 2013-09-09 | 21,779,407 | -56,000 | 0.55 | 3,943,965,968 | 60,982,340 | 2.800 | 2013-09-05 |
| 1993 | 2013-09-06 | 21,835,407 | -158,000 | 0.55 | 3,943,965,968 | 60,920,786 | 2.790 | 2013-09-04 |
| 1994 | 2013-09-05 | 21,993,407 | -76,000 | 0.56 | 3,943,965,968 | 59,382,199 | 2.700 | 2013-09-03 |
| 1995 | 2013-09-04 | 22,069,407 | 60,000 | 0.56 | 3,943,965,968 | 58,483,929 | 2.650 | 2013-09-02 |
| 1996 | 2013-09-03 | 22,009,407 | -4,000 | 0.56 | 3,943,965,968 | 57,224,458 | 2.600 | 2013-08-30 |
| 1997 | 2013-09-02 | 22,013,407 | 24,000 | 0.56 | 3,943,965,968 | 57,454,992 | 2.610 | 2013-08-29 |
| 1998 | 2013-08-30 | 21,989,407 | 50,000 | 0.56 | 3,943,965,968 | 57,172,458 | 2.600 | 2013-08-28 |
| 1999 | 2013-08-28 | 21,939,407 | 36,000 | 0.56 | 3,943,965,968 | 57,700,640 | 2.630 | 2013-08-26 |
| 2000 | 2013-08-26 | 21,903,407 | -22,000 | 0.56 | 3,943,965,968 | 58,701,131 | 2.680 | 2013-08-22 |
| 2001 | 2013-08-23 | 21,925,407 | -12,000 | 0.56 | 3,943,965,968 | 58,102,329 | 2.650 | 2013-08-21 |
| 2002 | 2013-08-22 | 21,937,407 | -50,000 | 0.56 | 3,943,965,968 | 56,598,510 | 2.580 | 2013-08-20 |
| 2003 | 2013-08-21 | 21,987,407 | -10,000 | 0.56 | 3,943,965,968 | 59,146,125 | 2.690 | 2013-08-19 |
| 2004 | 2013-08-20 | 21,997,407 | -302,000 | 0.56 | 3,943,965,968 | 59,392,999 | 2.700 | 2013-08-16 |
| 2005 | 2013-08-19 | 22,299,407 | 58,000 | 0.57 | 3,943,965,968 | 60,654,387 | 2.720 | 2013-08-15 |
| 2006 | 2013-08-16 | 22,241,407 | 80,000 | 0.56 | 3,943,965,968 | 60,051,799 | 2.700 | 2013-08-13 |
| 2007 | 2013-08-15 | 22,161,407 | 372,000 | 0.56 | 3,943,965,968 | 58,506,114 | 2.640 | 2013-08-12 |
| 2008 | 2013-08-12 | 21,789,407 | -2,000 | 0.55 | 3,943,965,968 | 52,948,259 | 2.430 | 2013-08-08 |
| 2009 | 2013-08-09 | 21,791,407 | -10,000 | 0.55 | 3,943,965,968 | 53,606,861 | 2.460 | 2013-08-07 |
| 2010 | 2013-08-07 | 21,801,407 | -90,000 | 0.55 | 3,943,965,968 | 54,285,503 | 2.490 | 2013-08-05 |
| 2011 | 2013-08-06 | 21,891,407 | 40,000 | 0.56 | 3,943,965,968 | 53,633,947 | 2.450 | 2013-08-02 |
| 2012 | 2013-08-05 | 21,851,407 | 18,000 | 0.55 | 3,943,965,968 | 53,317,433 | 2.440 | 2013-08-01 |
| 2013 | 2013-08-02 | 21,833,407 | 216,000 | 0.55 | 3,943,965,968 | 52,181,843 | 2.390 | 2013-07-31 |
| 2014 | 2013-08-01 | 21,617,407 | -22,000 | 0.55 | 3,943,965,968 | 53,394,995 | 2.470 | 2013-07-30 |
| 2015 | 2013-07-31 | 21,639,407 | 220,000 | 0.55 | 3,943,965,968 | 54,964,094 | 2.540 | 2013-07-29 |
| 2016 | 2013-07-30 | 21,419,407 | -22,000 | 0.54 | 3,943,965,968 | 55,904,652 | 2.610 | 2013-07-26 |
| 2017 | 2013-07-29 | 21,441,407 | -36,000 | 0.54 | 3,943,965,968 | 55,318,830 | 2.580 | 2013-07-25 |
| 2018 | 2013-07-26 | 21,477,407 | 10,000 | 0.54 | 3,943,965,968 | 55,196,936 | 2.570 | 2013-07-24 |
| 2019 | 2013-07-25 | 21,467,407 | -86,000 | 0.54 | 3,943,965,968 | 55,171,236 | 2.570 | 2013-07-23 |
| 2020 | 2013-07-23 | 21,553,407 | 70,000 | 0.55 | 3,943,965,968 | 53,452,449 | 2.480 | 2013-07-19 |
| 2021 | 2013-07-22 | 21,483,407 | 60,000 | 0.54 | 3,943,965,968 | 53,708,518 | 2.500 | 2013-07-18 |
| 2022 | 2013-07-19 | 21,423,407 | -118,000 | 0.54 | 3,943,965,968 | 53,986,986 | 2.520 | 2013-07-17 |
| 2023 | 2013-07-18 | 21,541,407 | -8,205 | 0.55 | 3,943,965,968 | 53,638,103 | 2.490 | 2013-07-16 |
| 2024 | 2013-07-17 | 21,549,612 | 30,000 | 0.55 | 3,943,965,968 | 54,305,022 | 2.520 | 2013-07-15 |
| 2025 | 2013-07-16 | 21,519,612 | 16,000 | 0.55 | 3,943,965,968 | 55,090,207 | 2.560 | 2013-07-12 |
| 2026 | 2013-07-15 | 21,503,612 | -78,000 | 0.55 | 3,943,965,968 | 54,404,138 | 2.530 | 2013-07-11 |
| 2027 | 2013-07-12 | 21,581,612 | 20,000 | 0.55 | 3,943,965,968 | 51,580,053 | 2.390 | 2013-07-10 |
| 2028 | 2013-07-09 | 21,561,612 | -10,000 | 0.55 | 3,943,965,968 | 52,179,101 | 2.420 | 2013-07-05 |
| 2029 | 2013-07-08 | 21,571,612 | -10,000 | 0.55 | 3,943,965,968 | 50,909,004 | 2.360 | 2013-07-04 |
| 2030 | 2013-07-05 | 21,581,612 | 4,000 | 0.55 | 3,943,965,968 | 49,421,891 | 2.290 | 2013-07-03 |
| 2031 | 2013-07-04 | 21,577,612 | 84,000 | 0.55 | 3,943,965,968 | 51,138,940 | 2.370 | 2013-07-02 |
| 2032 | 2013-07-03 | 21,493,612 | 64,000 | 0.54 | 3,943,965,968 | 53,734,030 | 2.500 | 2013-06-28 |
| 2033 | 2013-07-02 | 21,429,612 | -22,000 | 0.54 | 3,943,965,968 | 51,431,069 | 2.400 | 2013-06-27 |
| 2034 | 2013-06-28 | 21,451,612 | 50,000 | 0.54 | 3,943,965,968 | 50,625,804 | 2.360 | 2013-06-26 |
| 2035 | 2013-06-27 | 21,401,612 | 12,000 | 0.54 | 3,943,965,968 | 49,437,724 | 2.310 | 2013-06-25 |
| 2036 | 2013-06-26 | 21,389,612 | 54,000 | 0.54 | 3,943,965,968 | 49,196,108 | 2.300 | 2013-06-24 |
| 2037 | 2013-06-25 | 21,335,612 | 30,000 | 0.54 | 3,943,965,968 | 51,205,469 | 2.400 | 2013-06-21 |
| 2038 | 2013-06-24 | 21,305,612 | -74,000 | 0.54 | 3,943,965,968 | 52,624,862 | 2.470 | 2013-06-20 |
| 2039 | 2013-06-21 | 21,379,612 | 40,000 | 0.54 | 3,943,965,968 | 54,518,011 | 2.550 | 2013-06-19 |
| 2040 | 2013-06-20 | 21,339,612 | 30,000 | 0.54 | 3,943,965,968 | 55,482,991 | 2.600 | 2013-06-18 |
| 2041 | 2013-06-18 | 21,309,612 | 176,000 | 0.54 | 3,943,965,968 | 55,404,991 | 2.600 | 2013-06-14 |
| 2042 | 2013-06-17 | 21,133,612 | 14,000 | 0.54 | 3,943,965,968 | 59,385,450 | 2.810 | 2013-06-13 |
| 2043 | 2013-06-14 | 21,119,612 | 60,000 | 0.54 | 3,943,965,968 | 60,190,894 | 2.850 | 2013-06-11 |
| 2044 | 2013-06-13 | 21,059,612 | 36,000 | 0.53 | 3,943,965,968 | 61,283,471 | 2.910 | 2013-06-10 |
| 2045 | 2013-06-10 | 21,023,612 | 130,000 | 0.53 | 3,943,965,968 | 60,968,475 | 2.900 | 2013-06-06 |
| 2046 | 2013-06-07 | 20,893,612 | 50,000 | 0.53 | 3,943,965,968 | 61,636,155 | 2.950 | 2013-06-05 |
| 2047 | 2013-06-06 | 20,843,612 | 110,000 | 0.53 | 3,943,965,968 | 61,905,528 | 2.970 | 2013-06-04 |
| 2048 | 2013-06-05 | 20,733,612 | -2,000 | 0.53 | 3,943,965,968 | 63,030,180 | 3.040 | 2013-06-03 |
| 2049 | 2013-06-04 | 20,735,612 | 12,000 | 0.53 | 3,943,965,968 | 65,524,534 | 3.160 | 2013-05-31 |
| 2050 | 2013-06-03 | 20,723,612 | -58,000 | 0.53 | 3,943,965,968 | 65,279,378 | 3.150 | 2013-05-30 |
| 2051 | 2013-05-31 | 20,781,612 | 10,000 | 0.53 | 3,943,965,968 | 62,968,284 | 3.030 | 2013-05-29 |
| 2052 | 2013-05-30 | 20,771,612 | -30,000 | 0.53 | 3,943,965,968 | 63,976,565 | 3.080 | 2013-05-28 |
| 2053 | 2013-05-29 | 20,801,612 | 98,000 | 0.53 | 3,943,965,968 | 63,236,900 | 3.040 | 2013-05-27 |
| 2054 | 2013-05-27 | 20,703,612 | 106,000 | 0.52 | 3,943,965,968 | 65,009,342 | 3.140 | 2013-05-23 |
| 2055 | 2013-05-23 | 20,597,612 | -100,000 | 0.52 | 3,943,965,968 | 66,324,311 | 3.220 | 2013-05-21 |
| 2056 | 2013-05-22 | 20,697,612 | -26,000 | 0.52 | 3,943,965,968 | 65,611,430 | 3.170 | 2013-05-20 |
| 2057 | 2013-05-21 | 20,723,612 | -196,000 | 0.53 | 3,943,965,968 | 64,864,906 | 3.130 | 2013-05-16 |
| 2058 | 2013-05-20 | 20,919,612 | 40,000 | 0.53 | 3,943,965,968 | 65,059,993 | 3.110 | 2013-05-15 |
| 2059 | 2013-05-16 | 20,879,612 | -74,000 | 0.53 | 3,943,965,968 | 64,935,593 | 3.110 | 2013-05-14 |
| 2060 | 2013-05-15 | 20,953,612 | 159,900 | 0.53 | 3,943,965,968 | 66,213,414 | 3.160 | 2013-05-13 |
| 2061 | 2013-05-14 | 20,793,712 | -128,000 | 0.53 | 3,943,965,968 | 67,371,627 | 3.240 | 2013-05-10 |
| 2062 | 2013-05-13 | 20,921,712 | 6,000 | 0.53 | 3,943,965,968 | 64,020,439 | 3.060 | 2013-05-09 |
| 2063 | 2013-05-10 | 20,915,712 | -80,000 | 0.53 | 3,943,965,968 | 63,583,764 | 3.040 | 2013-05-08 |
| 2064 | 2013-05-09 | 20,995,712 | -42,000 | 0.53 | 3,943,965,968 | 63,617,007 | 3.030 | 2013-05-07 |
| 2065 | 2013-05-08 | 21,037,712 | 2,000 | 0.53 | 3,943,965,968 | 60,588,611 | 2.880 | 2013-05-06 |
| 2066 | 2013-05-07 | 21,035,712 | 42,000 | 0.53 | 3,943,965,968 | 60,372,493 | 2.870 | 2013-05-03 |
| 2067 | 2013-04-30 | 20,993,712 | 44,000 | 0.53 | 3,943,965,968 | 60,251,953 | 2.870 | 2013-04-26 |
| 2068 | 2013-04-29 | 20,949,712 | -20,000 | 0.53 | 3,943,965,968 | 61,801,650 | 2.950 | 2013-04-25 |
| 2069 | 2013-04-26 | 20,969,712 | -24,000 | 0.53 | 3,943,965,968 | 60,602,468 | 2.890 | 2013-04-24 |
| 2070 | 2013-04-25 | 20,993,712 | 10,000 | 0.53 | 3,943,965,968 | 59,412,205 | 2.830 | 2013-04-23 |
| 2071 | 2013-04-24 | 20,983,712 | 10,000 | 0.53 | 3,943,965,968 | 60,433,091 | 2.880 | 2013-04-22 |
| 2072 | 2013-04-23 | 20,973,712 | 40,000 | 0.53 | 3,943,965,968 | 59,775,079 | 2.850 | 2013-04-19 |
| 2073 | 2013-04-22 | 20,933,712 | 4,000 | 0.53 | 3,943,965,968 | 58,823,731 | 2.810 | 2013-04-18 |
| 2074 | 2013-04-19 | 20,929,712 | 15,575 | 0.53 | 3,943,965,968 | 59,021,788 | 2.820 | 2013-04-17 |
| 2075 | 2013-04-18 | 20,914,137 | 10,000 | 0.53 | 3,943,965,968 | 60,860,139 | 2.910 | 2013-04-16 |
| 2076 | 2013-04-17 | 20,904,137 | 10,000 | 0.53 | 3,943,965,968 | 60,831,039 | 2.910 | 2013-04-15 |
| 2077 | 2013-04-16 | 20,894,137 | 38,000 | 0.53 | 3,943,965,968 | 62,891,352 | 3.010 | 2013-04-12 |
| 2078 | 2013-04-12 | 20,856,137 | -58,000 | 0.53 | 3,943,965,968 | 62,359,850 | 2.990 | 2013-04-10 |
| 2079 | 2013-04-10 | 20,914,137 | -50,000 | 0.53 | 3,943,965,968 | 59,187,008 | 2.830 | 2013-04-08 |
| 2080 | 2013-04-09 | 20,964,137 | -528,000 | 0.53 | 3,943,965,968 | 58,489,942 | 2.790 | 2013-04-05 |
| 2081 | 2013-04-08 | 21,492,137 | 2,000 | 0.54 | 3,943,965,968 | 63,401,804 | 2.950 | 2013-04-03 |
| 2082 | 2013-04-05 | 21,490,137 | -18,425 | 0.54 | 3,943,965,968 | 63,825,707 | 2.970 | 2013-04-02 |
| 2083 | 2013-04-03 | 21,508,562 | -36,000 | 0.55 | 3,943,965,968 | 64,310,600 | 2.990 | 2013-03-28 |
| 2084 | 2013-04-02 | 21,544,562 | 34,000 | 0.55 | 3,943,965,968 | 67,434,479 | 3.130 | 2013-03-27 |
| 2085 | 2013-03-28 | 21,510,562 | 94,000 | 0.55 | 3,943,965,968 | 67,112,953 | 3.120 | 2013-03-26 |
| 2086 | 2013-03-26 | 21,416,562 | -46,000 | 0.54 | 3,943,965,968 | 67,890,502 | 3.170 | 2013-03-22 |
| 2087 | 2013-03-25 | 21,462,562 | -38,000 | 0.54 | 3,943,965,968 | 67,607,070 | 3.150 | 2013-03-21 |
| 2088 | 2013-03-22 | 21,500,562 | -6,000 | 0.55 | 3,943,965,968 | 67,726,770 | 3.150 | 2013-03-20 |
| 2089 | 2013-03-21 | 21,506,562 | -4,000 | 0.55 | 3,943,965,968 | 67,315,539 | 3.130 | 2013-03-19 |
| 2090 | 2013-03-20 | 21,510,562 | -44,000 | 0.55 | 3,943,965,968 | 67,328,059 | 3.130 | 2013-03-18 |
| 2091 | 2013-03-19 | 21,554,562 | 200,000 | 0.55 | 3,943,965,968 | 67,465,779 | 3.130 | 2013-03-15 |
| 2092 | 2013-03-18 | 21,354,562 | 26,000 | 0.54 | 3,943,965,968 | 67,693,962 | 3.170 | 2013-03-14 |
| 2093 | 2013-03-15 | 21,328,562 | 30,000 | 0.54 | 3,943,965,968 | 67,611,542 | 3.170 | 2013-03-13 |
| 2094 | 2013-03-14 | 21,298,562 | -120,000 | 0.54 | 3,943,965,968 | 68,794,355 | 3.230 | 2013-03-12 |
| 2095 | 2013-03-13 | 21,418,562 | 18,000 | 0.54 | 3,943,965,968 | 69,824,512 | 3.260 | 2013-03-11 |
| 2096 | 2013-03-12 | 21,400,562 | -36,000 | 0.54 | 3,943,965,968 | 69,979,838 | 3.270 | 2013-03-08 |
| 2097 | 2013-03-11 | 21,436,562 | -185,000 | 0.54 | 3,943,965,968 | 69,668,827 | 3.250 | 2013-03-07 |
| 2098 | 2013-03-08 | 21,621,562 | -108,000 | 0.55 | 3,943,965,968 | 70,053,861 | 3.240 | 2013-03-06 |
| 2099 | 2013-03-07 | 21,729,562 | 52,000 | 0.55 | 3,943,965,968 | 69,100,007 | 3.180 | 2013-03-05 |
| 2100 | 2013-03-06 | 21,677,562 | 82,000 | 0.55 | 3,943,965,968 | 69,151,423 | 3.190 | 2013-03-04 |
| 2101 | 2013-03-05 | 21,595,562 | 294,000 | 0.55 | 3,943,965,968 | 68,889,843 | 3.190 | 2013-03-01 |
| 2102 | 2013-03-04 | 21,301,562 | 55,575 | 0.54 | 3,943,965,968 | 71,360,233 | 3.350 | 2013-02-28 |
| 2103 | 2013-03-01 | 21,245,987 | 122,000 | 0.54 | 3,943,965,968 | 70,111,757 | 3.300 | 2013-02-27 |
| 2104 | 2013-02-28 | 21,123,987 | 96,000 | 0.54 | 3,943,965,968 | 70,342,877 | 3.330 | 2013-02-26 |
| 2105 | 2013-02-27 | 21,027,987 | 20,000 | 0.53 | 3,943,965,968 | 72,125,995 | 3.430 | 2013-02-25 |
| 2106 | 2013-02-26 | 21,007,987 | 8,000 | 0.53 | 3,943,965,968 | 73,317,875 | 3.490 | 2013-02-22 |
| 2107 | 2013-02-25 | 20,999,987 | 152,000 | 0.53 | 3,943,965,968 | 72,659,955 | 3.460 | 2013-02-21 |
| 2108 | 2013-02-21 | 20,847,987 | -244,000 | 0.53 | 3,943,965,968 | 73,801,874 | 3.540 | 2013-02-19 |
| 2109 | 2013-02-20 | 21,091,987 | -14,000 | 0.53 | 3,943,965,968 | 73,821,955 | 3.500 | 2013-02-18 |
| 2110 | 2013-02-19 | 21,105,987 | 26,000 | 0.54 | 3,943,965,968 | 75,137,314 | 3.560 | 2013-02-15 |
| 2111 | 2013-02-18 | 21,079,987 | -40,000 | 0.53 | 3,943,965,968 | 74,833,954 | 3.550 | 2013-02-14 |
| 2112 | 2013-02-15 | 21,119,987 | 50,000 | 0.54 | 3,943,965,968 | 74,553,554 | 3.530 | 2013-02-08 |
| 2113 | 2013-02-08 | 21,069,987 | -110,000 | 0.53 | 3,943,965,968 | 76,484,053 | 3.630 | 2013-02-06 |
| 2114 | 2013-02-07 | 21,179,987 | -30,000 | 0.54 | 3,943,965,968 | 76,883,353 | 3.630 | 2013-02-05 |
| 2115 | 2013-02-06 | 21,209,987 | 90,000 | 0.54 | 3,943,965,968 | 77,628,552 | 3.660 | 2013-02-04 |
| 2116 | 2013-02-05 | 21,119,987 | 34,000 | 0.54 | 3,943,965,968 | 78,988,751 | 3.740 | 2013-02-01 |
| 2117 | 2013-02-04 | 21,085,987 | -106,000 | 0.53 | 3,943,965,968 | 78,861,591 | 3.740 | 2013-01-31 |
| 2118 | 2013-02-01 | 21,191,987 | -156,000 | 0.54 | 3,943,965,968 | 79,681,871 | 3.760 | 2013-01-30 |
| 2119 | 2013-01-31 | 21,347,987 | 30,000 | 0.54 | 3,943,965,968 | 80,054,951 | 3.750 | 2013-01-29 |
| 2120 | 2013-01-30 | 21,317,987 | 138,000 | 0.54 | 3,943,965,968 | 79,516,092 | 3.730 | 2013-01-28 |
| 2121 | 2013-01-29 | 21,179,987 | 190,000 | 0.54 | 3,943,965,968 | 80,060,351 | 3.780 | 2013-01-25 |
| 2122 | 2013-01-28 | 20,989,987 | -140,000 | 0.53 | 3,943,965,968 | 82,070,849 | 3.910 | 2013-01-24 |
| 2123 | 2013-01-25 | 21,129,987 | -136,000 | 0.54 | 3,943,965,968 | 84,097,348 | 3.980 | 2013-01-23 |
| 2124 | 2013-01-24 | 21,265,987 | -52,000 | 0.54 | 3,943,965,968 | 85,063,948 | 4.000 | 2013-01-22 |
| 2125 | 2013-01-23 | 21,317,987 | -30,000 | 0.54 | 3,943,965,968 | 84,419,229 | 3.960 | 2013-01-21 |
| 2126 | 2013-01-22 | 21,347,987 | -72,000 | 0.54 | 3,943,965,968 | 84,751,508 | 3.970 | 2013-01-18 |
| 2127 | 2013-01-21 | 21,419,987 | -136,000 | 0.54 | 3,943,965,968 | 82,466,950 | 3.850 | 2013-01-17 |
| 2128 | 2013-01-18 | 21,555,987 | -60,000 | 0.55 | 3,943,965,968 | 86,223,948 | 4.000 | 2013-01-16 |
| 2129 | 2013-01-17 | 21,615,987 | -110,000 | 0.55 | 3,943,965,968 | 86,247,788 | 3.990 | 2013-01-15 |
| 2130 | 2013-01-16 | 21,725,987 | 214,000 | 0.55 | 3,943,965,968 | 86,903,948 | 4.000 | 2013-01-14 |
| 2131 | 2013-01-15 | 21,511,987 | 286,000 | 0.55 | 3,943,965,968 | 84,972,349 | 3.950 | 2013-01-11 |
| 2132 | 2013-01-14 | 21,225,987 | -304,000 | 0.54 | 3,943,965,968 | 86,389,767 | 4.070 | 2013-01-10 |
| 2133 | 2013-01-11 | 21,529,987 | -10,000 | 0.55 | 3,943,965,968 | 82,244,550 | 3.820 | 2013-01-09 |
| 2134 | 2013-01-10 | 21,539,987 | -48,000 | 0.55 | 3,943,965,968 | 81,421,151 | 3.780 | 2013-01-08 |
| 2135 | 2013-01-09 | 21,587,987 | 282,000 | 0.55 | 3,943,965,968 | 82,681,990 | 3.830 | 2013-01-07 |
| 2136 | 2013-01-08 | 21,305,987 | -140,000 | 0.54 | 3,943,965,968 | 81,388,870 | 3.820 | 2013-01-04 |
| 2137 | 2013-01-07 | 21,445,987 | -106,000 | 0.54 | 3,943,965,968 | 80,422,451 | 3.750 | 2013-01-03 |
| 2138 | 2013-01-04 | 21,551,987 | -360,000 | 0.55 | 3,943,965,968 | 81,250,991 | 3.770 | 2013-01-02 |
| 2139 | 2013-01-03 | 21,911,987 | 106,000 | 0.56 | 3,943,965,968 | 78,006,674 | 3.560 | 2012-12-28 |
| 2140 | 2013-01-02 | 21,805,987 | -166,000 | 0.55 | 3,943,965,968 | 77,193,194 | 3.540 | 2012-12-27 |
| 2141 | 2012-12-28 | 21,971,987 | -20,000 | 0.56 | 3,943,965,968 | 76,462,515 | 3.480 | 2012-12-21 |
| 2142 | 2012-12-27 | 21,991,987 | 56,000 | 0.56 | 3,943,965,968 | 76,752,035 | 3.490 | 2012-12-20 |
| 2143 | 2012-12-21 | 21,935,987 | -80,000 | 0.56 | 3,943,965,968 | 78,311,474 | 3.570 | 2012-12-19 |
| 2144 | 2012-12-20 | 22,015,987 | 46,000 | 0.56 | 3,943,965,968 | 77,716,434 | 3.530 | 2012-12-18 |
| 2145 | 2012-12-19 | 21,969,987 | 10,000 | 0.56 | 3,943,965,968 | 77,554,054 | 3.530 | 2012-12-17 |
| 2146 | 2012-12-18 | 21,959,987 | -426,000 | 0.56 | 3,943,965,968 | 79,275,553 | 3.610 | 2012-12-14 |
| 2147 | 2012-12-17 | 22,385,987 | -54,000 | 0.57 | 3,943,965,968 | 77,455,515 | 3.460 | 2012-12-13 |
| 2148 | 2012-12-14 | 22,439,987 | -58,000 | 0.57 | 3,943,965,968 | 78,091,155 | 3.480 | 2012-12-12 |
| 2149 | 2012-12-13 | 22,497,987 | 52,000 | 0.57 | 3,943,965,968 | 76,943,116 | 3.420 | 2012-12-11 |
| 2150 | 2012-12-12 | 22,445,987 | 58,000 | 0.57 | 3,943,965,968 | 77,438,655 | 3.450 | 2012-12-10 |
| 2151 | 2012-12-11 | 22,387,987 | -330,000 | 0.57 | 3,943,965,968 | 76,119,156 | 3.400 | 2012-12-07 |
| 2152 | 2012-12-10 | 22,717,987 | -424,000 | 0.58 | 3,943,965,968 | 75,650,897 | 3.330 | 2012-12-06 |
| 2153 | 2012-12-07 | 23,141,987 | -214,000 | 0.59 | 3,943,965,968 | 77,988,496 | 3.370 | 2012-12-05 |
| 2154 | 2012-12-06 | 23,355,987 | 282,000 | 0.59 | 3,943,965,968 | 76,841,197 | 3.290 | 2012-12-04 |
| 2155 | 2012-12-05 | 23,073,987 | 234,000 | 0.59 | 3,943,965,968 | 74,528,978 | 3.230 | 2012-12-03 |
| 2156 | 2012-12-04 | 22,839,987 | -42,000 | 0.58 | 3,943,965,968 | 75,371,957 | 3.300 | 2012-11-30 |
| 2157 | 2012-12-03 | 22,881,987 | 40,000 | 0.58 | 3,943,965,968 | 74,366,458 | 3.250 | 2012-11-29 |
| 2158 | 2012-11-30 | 22,841,987 | 30,000 | 0.58 | 3,943,965,968 | 74,464,878 | 3.260 | 2012-11-28 |
| 2159 | 2012-11-29 | 22,811,987 | 140,000 | 0.58 | 3,943,965,968 | 75,507,677 | 3.310 | 2012-11-27 |
| 2160 | 2012-11-28 | 22,671,987 | -40,000 | 0.57 | 3,943,965,968 | 74,817,557 | 3.300 | 2012-11-26 |
| 2161 | 2012-11-27 | 22,711,987 | 26,000 | 0.58 | 3,943,965,968 | 75,630,917 | 3.330 | 2012-11-23 |
| 2162 | 2012-11-26 | 22,685,987 | -6,000 | 0.58 | 3,943,965,968 | 75,090,617 | 3.310 | 2012-11-22 |
| 2163 | 2012-11-23 | 22,691,987 | -134,430 | 0.58 | 3,943,965,968 | 74,883,557 | 3.300 | 2012-11-21 |
| 2164 | 2012-11-22 | 22,826,417 | 18,000 | 0.58 | 3,943,965,968 | 73,729,327 | 3.230 | 2012-11-20 |
| 2165 | 2012-11-21 | 22,808,417 | 19,095 | 0.58 | 3,943,965,968 | 74,583,524 | 3.270 | 2012-11-19 |
| 2166 | 2012-11-20 | 22,789,322 | -14,000 | 0.58 | 3,943,965,968 | 75,432,656 | 3.310 | 2012-11-16 |
| 2167 | 2012-11-19 | 22,803,322 | -10,000 | 0.58 | 3,943,965,968 | 74,110,797 | 3.250 | 2012-11-15 |
| 2168 | 2012-11-16 | 22,813,322 | 81,798 | 0.58 | 3,943,965,968 | 75,740,229 | 3.320 | 2012-11-14 |
| 2169 | 2012-11-15 | 22,731,524 | 36,000 | 0.58 | 3,943,965,968 | 73,422,823 | 3.230 | 2012-11-13 |
| 2170 | 2012-11-14 | 22,695,524 | 8,000 | 0.58 | 3,943,965,968 | 74,668,274 | 3.290 | 2012-11-12 |
| 2171 | 2012-11-13 | 22,687,524 | 164,000 | 0.58 | 3,943,965,968 | 74,868,829 | 3.300 | 2012-11-09 |
| 2172 | 2012-11-12 | 22,523,524 | -20,000 | 0.57 | 3,943,965,968 | 77,030,452 | 3.420 | 2012-11-08 |
| 2173 | 2012-11-09 | 22,543,524 | -470,000 | 0.57 | 3,943,965,968 | 79,578,640 | 3.530 | 2012-11-07 |
| 2174 | 2012-11-08 | 23,013,524 | 112,000 | 0.58 | 3,943,965,968 | 79,166,523 | 3.440 | 2012-11-06 |
| 2175 | 2012-11-07 | 22,901,524 | -186,000 | 0.58 | 3,943,965,968 | 79,468,288 | 3.470 | 2012-11-05 |
| 2176 | 2012-11-06 | 23,087,524 | -28,000 | 0.59 | 3,943,965,968 | 79,882,833 | 3.460 | 2012-11-02 |
| 2177 | 2012-11-02 | 23,115,524 | 283,610 | 0.59 | 3,943,965,968 | 78,361,626 | 3.390 | 2012-10-31 |
| 2178 | 2012-11-01 | 22,831,914 | -45,416 | 0.58 | 3,943,965,968 | 77,171,869 | 3.380 | 2012-10-30 |
| 2179 | 2012-10-31 | 22,877,330 | -316 | 0.58 | 3,943,965,968 | 77,096,602 | 3.370 | 2012-10-29 |
| 2180 | 2012-10-30 | 22,877,646 | 23,368 | 0.58 | 3,943,965,968 | 77,326,443 | 3.380 | 2012-10-26 |
| 2181 | 2012-10-29 | 22,854,278 | 25,348 | 0.58 | 3,943,965,968 | 81,361,230 | 3.560 | 2012-10-25 |
| 2182 | 2012-10-26 | 22,828,930 | -5,220 | 0.58 | 3,943,965,968 | 81,499,280 | 3.570 | 2012-10-24 |
| 2183 | 2012-10-25 | 22,834,150 | -21,172 | 0.58 | 3,943,965,968 | 82,431,282 | 3.610 | 2012-10-22 |
| 2184 | 2012-10-24 | 22,855,322 | -508,000 | 0.58 | 3,943,965,968 | 82,507,712 | 3.610 | 2012-10-19 |
| 2185 | 2012-10-22 | 23,363,322 | 178,000 | 0.59 | 3,943,965,968 | 83,874,326 | 3.590 | 2012-10-18 |
| 2186 | 2012-10-19 | 23,185,322 | -182,000 | 0.59 | 3,943,965,968 | 81,380,480 | 3.510 | 2012-10-17 |
| 2187 | 2012-10-18 | 23,367,322 | -82,000 | 0.59 | 3,943,965,968 | 79,215,222 | 3.390 | 2012-10-16 |
| 2188 | 2012-10-17 | 23,449,322 | -10,000 | 0.59 | 3,943,965,968 | 78,555,229 | 3.350 | 2012-10-15 |
| 2189 | 2012-10-16 | 23,459,322 | -162,000 | 0.59 | 3,943,965,968 | 78,354,135 | 3.340 | 2012-10-12 |
| 2190 | 2012-10-15 | 23,621,322 | 26,000 | 0.60 | 3,943,965,968 | 75,588,230 | 3.200 | 2012-10-11 |
| 2191 | 2012-10-12 | 23,595,322 | 10,000 | 0.60 | 3,943,965,968 | 76,684,797 | 3.250 | 2012-10-10 |
| 2192 | 2012-10-11 | 23,585,322 | -58,000 | 0.60 | 3,943,965,968 | 77,359,856 | 3.280 | 2012-10-09 |
| 2193 | 2012-10-10 | 23,643,322 | 52,000 | 0.60 | 3,943,965,968 | 77,077,230 | 3.260 | 2012-10-08 |
| 2194 | 2012-10-09 | 23,591,322 | -340,000 | 0.60 | 3,943,965,968 | 77,379,536 | 3.280 | 2012-10-05 |
| 2195 | 2012-10-08 | 23,931,322 | -2,000 | 0.61 | 3,943,965,968 | 76,101,604 | 3.180 | 2012-10-04 |
| 2196 | 2012-10-05 | 23,933,322 | 40,000 | 0.61 | 3,943,965,968 | 75,629,298 | 3.160 | 2012-10-03 |
| 2197 | 2012-10-04 | 23,893,322 | -46,000 | 0.61 | 3,943,965,968 | 76,697,564 | 3.210 | 2012-09-28 |
| 2198 | 2012-10-03 | 23,939,322 | 50,000 | 0.61 | 3,943,965,968 | 75,648,258 | 3.160 | 2012-09-27 |
| 2199 | 2012-09-28 | 23,889,322 | 358,000 | 0.61 | 3,943,965,968 | 75,251,364 | 3.150 | 2012-09-26 |
| 2200 | 2012-09-26 | 23,531,322 | -4,000 | 0.60 | 3,943,965,968 | 76,006,170 | 3.230 | 2012-09-24 |
| 2201 | 2012-09-25 | 23,535,322 | 26,000 | 0.60 | 3,943,965,968 | 76,960,503 | 3.270 | 2012-09-21 |
| 2202 | 2012-09-24 | 23,509,322 | 22,000 | 0.60 | 3,943,965,968 | 75,229,830 | 3.200 | 2012-09-20 |
| 2203 | 2012-09-21 | 23,487,322 | -16,000 | 0.60 | 3,943,965,968 | 75,864,050 | 3.230 | 2012-09-19 |
| 2204 | 2012-09-20 | 23,503,322 | 26,000 | 0.60 | 3,943,965,968 | 75,445,664 | 3.210 | 2012-09-18 |
| 2205 | 2012-09-19 | 23,477,322 | 6,000 | 0.60 | 3,943,965,968 | 78,179,482 | 3.330 | 2012-09-17 |
| 2206 | 2012-09-18 | 23,471,322 | -926,000 | 0.60 | 3,943,965,968 | 79,098,355 | 3.370 | 2012-09-14 |
| 2207 | 2012-09-14 | 24,397,322 | -14,000 | 0.62 | 3,943,965,968 | 75,387,725 | 3.090 | 2012-09-12 |
| 2208 | 2012-09-13 | 24,411,322 | -14,000 | 0.62 | 3,943,965,968 | 74,698,645 | 3.060 | 2012-09-11 |
| 2209 | 2012-09-12 | 24,425,322 | -50,000 | 0.62 | 3,943,965,968 | 74,741,485 | 3.060 | 2012-09-10 |
| 2210 | 2012-09-11 | 24,475,322 | 10,000 | 0.62 | 3,943,965,968 | 73,425,966 | 3.000 | 2012-09-07 |
| 2211 | 2012-09-07 | 24,465,322 | 124,000 | 0.62 | 3,943,965,968 | 69,970,821 | 2.860 | 2012-09-05 |
| 2212 | 2012-09-06 | 24,341,322 | -4,000 | 0.62 | 3,943,965,968 | 70,833,247 | 2.910 | 2012-09-04 |
| 2213 | 2012-09-05 | 24,345,322 | -98,995 | 0.62 | 3,943,965,968 | 71,088,340 | 2.920 | 2012-09-03 |
| 2214 | 2012-09-04 | 24,444,317 | -40,000 | 0.62 | 3,943,965,968 | 72,599,621 | 2.970 | 2012-08-31 |
| 2215 | 2012-09-03 | 24,484,317 | 2,000 | 0.62 | 3,943,965,968 | 73,697,794 | 3.010 | 2012-08-30 |
| 2216 | 2012-08-31 | 24,482,317 | 340,000 | 0.62 | 3,943,965,968 | 75,160,713 | 3.070 | 2012-08-29 |
| 2217 | 2012-08-30 | 24,142,317 | 62,000 | 0.61 | 3,943,965,968 | 75,565,452 | 3.130 | 2012-08-28 |
| 2218 | 2012-08-29 | 24,080,317 | 56,000 | 0.61 | 3,943,965,968 | 75,612,195 | 3.140 | 2012-08-27 |
| 2219 | 2012-08-28 | 24,024,317 | 500,000 | 0.61 | 3,943,965,968 | 78,559,517 | 3.270 | 2012-08-24 |
| 2220 | 2012-08-27 | 23,524,317 | -32,000 | 0.60 | 3,943,965,968 | 78,571,219 | 3.340 | 2012-08-23 |
| 2221 | 2012-08-24 | 23,556,317 | 30,000 | 0.60 | 3,943,965,968 | 77,264,720 | 3.280 | 2012-08-22 |
| 2222 | 2012-08-23 | 23,526,317 | -40,000 | 0.60 | 3,943,965,968 | 78,813,162 | 3.350 | 2012-08-21 |
| 2223 | 2012-08-22 | 23,566,317 | 150,000 | 0.60 | 3,943,965,968 | 77,768,846 | 3.300 | 2012-08-20 |
| 2224 | 2012-08-21 | 23,416,317 | -88,000 | 0.59 | 3,943,965,968 | 78,210,499 | 3.340 | 2012-08-17 |
| 2225 | 2012-08-20 | 23,504,317 | 12,000 | 0.60 | 3,943,965,968 | 78,739,462 | 3.350 | 2012-08-16 |
| 2226 | 2012-08-17 | 23,492,317 | 20,000 | 0.60 | 3,943,965,968 | 78,229,416 | 3.330 | 2012-08-15 |
| 2227 | 2012-08-16 | 23,472,317 | -6,000 | 0.60 | 3,943,965,968 | 79,805,878 | 3.400 | 2012-08-14 |
| 2228 | 2012-08-15 | 23,478,317 | 180,000 | 0.60 | 3,943,965,968 | 77,478,446 | 3.300 | 2012-08-13 |
| 2229 | 2012-08-14 | 23,298,317 | -10,000 | 0.59 | 3,943,965,968 | 79,214,278 | 3.400 | 2012-08-10 |
| 2230 | 2012-08-13 | 23,308,317 | -220,000 | 0.59 | 3,943,965,968 | 79,947,527 | 3.430 | 2012-08-09 |
| 2231 | 2012-08-10 | 23,528,317 | 1,144,000 | 0.60 | 3,943,965,968 | 78,819,862 | 3.350 | 2012-08-08 |
| 2232 | 2012-08-09 | 22,384,317 | -550,000 | 0.57 | 3,943,965,968 | 75,882,835 | 3.390 | 2012-08-07 |
| 2233 | 2012-08-08 | 22,934,317 | -144,000 | 0.58 | 3,943,965,968 | 73,848,501 | 3.220 | 2012-08-06 |
| 2234 | 2012-08-07 | 23,078,317 | 24,000 | 0.59 | 3,943,965,968 | 73,158,265 | 3.170 | 2012-08-03 |
| 2235 | 2012-08-06 | 23,054,317 | -20,000 | 0.58 | 3,943,965,968 | 73,082,185 | 3.170 | 2012-08-02 |
| 2236 | 2012-08-03 | 23,074,317 | 62,000 | 0.59 | 3,943,965,968 | 73,145,585 | 3.170 | 2012-08-01 |
| 2237 | 2012-08-02 | 23,012,317 | 168,000 | 0.58 | 3,943,965,968 | 73,639,414 | 3.200 | 2012-07-31 |
| 2238 | 2012-08-01 | 22,844,317 | 20,000 | 0.58 | 3,943,965,968 | 71,731,155 | 3.140 | 2012-07-30 |
| 2239 | 2012-07-31 | 22,824,317 | -40,000 | 0.58 | 3,943,965,968 | 70,527,140 | 3.090 | 2012-07-27 |
| 2240 | 2012-07-30 | 22,864,317 | -20,000 | 0.58 | 3,943,965,968 | 69,278,881 | 3.030 | 2012-07-26 |
| 2241 | 2012-07-27 | 22,884,317 | -154,000 | 0.58 | 3,943,965,968 | 69,568,324 | 3.040 | 2012-07-25 |
| 2242 | 2012-07-26 | 23,038,317 | -20,000 | 0.58 | 3,943,965,968 | 70,036,484 | 3.040 | 2012-07-24 |
| 2243 | 2012-07-25 | 23,058,317 | 2,000 | 0.58 | 3,943,965,968 | 71,019,616 | 3.080 | 2012-07-23 |
| 2244 | 2012-07-24 | 23,056,317 | 124,000 | 0.58 | 3,943,965,968 | 73,319,088 | 3.180 | 2012-07-20 |
| 2245 | 2012-07-23 | 22,932,317 | -4,000 | 0.58 | 3,943,965,968 | 72,695,445 | 3.170 | 2012-07-19 |
| 2246 | 2012-07-19 | 22,936,317 | 26,000 | 0.58 | 3,943,965,968 | 71,790,672 | 3.130 | 2012-07-17 |
| 2247 | 2012-07-18 | 22,910,317 | 10,000 | 0.58 | 3,943,965,968 | 70,792,880 | 3.090 | 2012-07-16 |
| 2248 | 2012-07-16 | 22,900,317 | 74,000 | 0.58 | 3,943,965,968 | 70,074,970 | 3.060 | 2012-07-12 |
| 2249 | 2012-07-13 | 22,826,317 | -2,000 | 0.58 | 3,943,965,968 | 72,359,425 | 3.170 | 2012-07-11 |
| 2250 | 2012-07-12 | 22,828,317 | 92,000 | 0.58 | 3,943,965,968 | 73,050,614 | 3.200 | 2012-07-10 |
| 2251 | 2012-07-11 | 22,736,317 | 222,000 | 0.58 | 3,943,965,968 | 73,893,030 | 3.250 | 2012-07-09 |
| 2252 | 2012-07-10 | 22,514,317 | 24,000 | 0.57 | 3,943,965,968 | 76,323,535 | 3.390 | 2012-07-06 |
| 2253 | 2012-07-09 | 22,490,317 | 40,000 | 0.57 | 3,943,965,968 | 75,342,562 | 3.350 | 2012-07-05 |
| 2254 | 2012-07-06 | 22,450,317 | -60,000 | 0.57 | 3,943,965,968 | 74,759,556 | 3.330 | 2012-07-04 |
| 2255 | 2012-07-05 | 22,510,317 | 176,000 | 0.57 | 3,943,965,968 | 74,509,149 | 3.310 | 2012-07-03 |
| 2256 | 2012-07-04 | 22,334,317 | 6,000 | 0.57 | 3,943,965,968 | 73,703,246 | 3.300 | 2012-06-29 |
| 2257 | 2012-07-03 | 22,328,317 | -12,000 | 0.57 | 3,943,965,968 | 71,897,181 | 3.220 | 2012-06-28 |
| 2258 | 2012-06-29 | 22,340,317 | -48,000 | 0.57 | 3,943,965,968 | 72,829,433 | 3.260 | 2012-06-27 |
| 2259 | 2012-06-28 | 22,388,317 | 62,000 | 0.57 | 3,943,965,968 | 72,314,264 | 3.230 | 2012-06-26 |
| 2260 | 2012-06-27 | 22,326,317 | 70,000 | 0.57 | 3,943,965,968 | 71,444,214 | 3.200 | 2012-06-25 |
| 2261 | 2012-06-26 | 22,256,317 | -30,905 | 0.56 | 3,943,965,968 | 73,000,720 | 3.280 | 2012-06-22 |
| 2262 | 2012-06-25 | 22,287,222 | -14,000 | 0.57 | 3,943,965,968 | 74,216,449 | 3.330 | 2012-06-21 |
| 2263 | 2012-06-22 | 22,301,222 | -14,000 | 0.57 | 3,943,965,968 | 76,047,167 | 3.410 | 2012-06-20 |
| 2264 | 2012-06-21 | 22,315,222 | 30,000 | 0.57 | 3,943,965,968 | 74,086,537 | 3.320 | 2012-06-19 |
| 2265 | 2012-06-20 | 22,285,222 | -48,000 | 0.57 | 3,943,965,968 | 73,318,380 | 3.290 | 2012-06-18 |
| 2266 | 2012-06-19 | 22,333,222 | -72,000 | 0.57 | 3,943,965,968 | 72,582,972 | 3.250 | 2012-06-15 |
| 2267 | 2012-06-18 | 22,405,222 | 40,000 | 0.57 | 3,943,965,968 | 71,472,658 | 3.190 | 2012-06-14 |
| 2268 | 2012-06-15 | 22,365,222 | -32,000 | 0.57 | 3,943,965,968 | 72,686,972 | 3.250 | 2012-06-13 |
| 2269 | 2012-06-14 | 22,397,222 | 32,000 | 0.57 | 3,943,965,968 | 72,119,055 | 3.220 | 2012-06-12 |
| 2270 | 2012-06-12 | 22,365,222 | -96,000 | 0.57 | 3,943,965,968 | 69,779,493 | 3.120 | 2012-06-08 |
| 2271 | 2012-06-11 | 22,461,222 | 224,000 | 0.57 | 3,943,965,968 | 69,405,176 | 3.090 | 2012-06-07 |
| 2272 | 2012-06-08 | 22,237,222 | 38,000 | 0.56 | 3,943,965,968 | 70,047,249 | 3.150 | 2012-06-06 |
| 2273 | 2012-06-07 | 22,199,222 | 224,000 | 0.56 | 3,943,965,968 | 68,595,596 | 3.090 | 2012-06-05 |
| 2274 | 2012-06-06 | 21,975,222 | 244,000 | 0.56 | 3,943,965,968 | 68,342,940 | 3.110 | 2012-06-04 |
| 2275 | 2012-06-05 | 21,731,222 | 64,000 | 0.55 | 3,943,965,968 | 69,539,910 | 3.200 | 2012-06-01 |
| 2276 | 2012-06-04 | 21,667,222 | 30,000 | 0.55 | 3,943,965,968 | 72,801,866 | 3.360 | 2012-05-31 |
| 2277 | 2012-05-31 | 21,637,222 | -194,000 | 0.55 | 3,943,965,968 | 73,350,183 | 3.390 | 2012-05-29 |
| 2278 | 2012-05-30 | 21,831,222 | -10,000 | 0.55 | 3,943,965,968 | 70,078,223 | 3.210 | 2012-05-28 |
| 2279 | 2012-05-29 | 21,841,222 | 34,000 | 0.55 | 3,943,965,968 | 69,455,086 | 3.180 | 2012-05-25 |
| 2280 | 2012-05-28 | 21,807,222 | 14,000 | 0.55 | 3,943,965,968 | 70,437,327 | 3.230 | 2012-05-24 |
| 2281 | 2012-05-25 | 21,793,222 | 26,000 | 0.55 | 3,943,965,968 | 70,174,175 | 3.220 | 2012-05-23 |
| 2282 | 2012-05-24 | 21,767,222 | -46,000 | 0.55 | 3,943,965,968 | 72,049,505 | 3.310 | 2012-05-22 |
| 2283 | 2012-05-23 | 21,813,222 | -30,000 | 0.55 | 3,943,965,968 | 70,892,972 | 3.250 | 2012-05-21 |
| 2284 | 2012-05-22 | 21,843,222 | 100,000 | 0.55 | 3,943,965,968 | 69,679,878 | 3.190 | 2012-05-18 |
| 2285 | 2012-05-21 | 21,743,222 | 100,000 | 0.55 | 3,943,965,968 | 70,448,039 | 3.240 | 2012-05-17 |
| 2286 | 2012-05-18 | 21,643,222 | 128,914 | 0.55 | 3,943,965,968 | 69,691,175 | 3.220 | 2012-05-16 |
| 2287 | 2012-05-17 | 21,514,308 | -12,000 | 0.55 | 3,943,965,968 | 71,642,646 | 3.330 | 2012-05-15 |
| 2288 | 2012-05-16 | 21,526,308 | -32,000 | 0.55 | 3,943,965,968 | 71,467,343 | 3.320 | 2012-05-14 |
| 2289 | 2012-05-15 | 21,558,308 | 10,000 | 0.55 | 3,943,965,968 | 72,435,915 | 3.360 | 2012-05-11 |
| 2290 | 2012-05-14 | 21,548,308 | 30,000 | 0.55 | 3,943,965,968 | 72,617,798 | 3.370 | 2012-05-10 |
| 2291 | 2012-05-11 | 21,518,308 | 86,000 | 0.55 | 3,943,965,968 | 72,301,515 | 3.360 | 2012-05-09 |
| 2292 | 2012-05-10 | 21,432,308 | 256,000 | 0.54 | 3,943,965,968 | 75,870,370 | 3.540 | 2012-05-08 |
| 2293 | 2012-05-09 | 21,176,308 | -72,000 | 0.54 | 3,943,965,968 | 77,081,761 | 3.640 | 2012-05-07 |
| 2294 | 2012-05-08 | 21,248,308 | 90,000 | 0.54 | 3,943,965,968 | 76,918,875 | 3.620 | 2012-05-04 |
| 2295 | 2012-05-04 | 21,158,308 | -38,000 | 0.54 | 3,943,965,968 | 79,555,238 | 3.760 | 2012-05-02 |
| 2296 | 2012-05-03 | 21,196,308 | -2,000 | 0.54 | 3,943,965,968 | 79,910,081 | 3.770 | 2012-04-30 |
| 2297 | 2012-05-02 | 21,198,308 | -14,000 | 0.54 | 3,943,965,968 | 79,917,621 | 3.770 | 2012-04-27 |
| 2298 | 2012-04-30 | 21,212,308 | -8,000 | 0.54 | 3,943,965,968 | 80,394,647 | 3.790 | 2012-04-26 |
| 2299 | 2012-04-27 | 21,220,308 | -22,000 | 0.54 | 3,943,965,968 | 79,788,358 | 3.760 | 2012-04-25 |
| 2300 | 2012-04-26 | 21,242,308 | 20,000 | 0.54 | 3,943,965,968 | 80,083,501 | 3.770 | 2012-04-24 |
| 2301 | 2012-04-25 | 21,222,308 | -38,000 | 0.54 | 3,943,965,968 | 78,946,986 | 3.720 | 2012-04-23 |
| 2302 | 2012-04-24 | 21,260,308 | -98,000 | 0.54 | 3,943,965,968 | 82,277,392 | 3.870 | 2012-04-20 |
| 2303 | 2012-04-23 | 21,358,308 | -112,000 | 0.54 | 3,943,965,968 | 80,734,404 | 3.780 | 2012-04-19 |
| 2304 | 2012-04-20 | 21,470,308 | -72,000 | 0.54 | 3,943,965,968 | 80,298,952 | 3.740 | 2012-04-18 |
| 2305 | 2012-04-19 | 21,542,308 | 124,000 | 0.55 | 3,943,965,968 | 79,706,540 | 3.700 | 2012-04-17 |
| 2306 | 2012-04-17 | 21,418,308 | 102,000 | 0.54 | 3,943,965,968 | 81,175,387 | 3.790 | 2012-04-13 |
| 2307 | 2012-04-16 | 21,316,308 | -34,000 | 0.54 | 3,943,965,968 | 78,657,177 | 3.690 | 2012-04-12 |
| 2308 | 2012-04-13 | 21,350,308 | 60,000 | 0.54 | 3,943,965,968 | 77,501,618 | 3.630 | 2012-04-11 |
| 2309 | 2012-04-12 | 21,290,308 | 100,000 | 0.54 | 3,943,965,968 | 78,348,333 | 3.680 | 2012-04-10 |
| 2310 | 2012-04-11 | 21,190,308 | 14,000 | 0.54 | 3,943,965,968 | 78,404,140 | 3.700 | 2012-04-05 |
| 2311 | 2012-04-10 | 21,176,308 | -60,000 | 0.54 | 3,943,965,968 | 78,564,103 | 3.710 | 2012-04-03 |
| 2312 | 2012-04-05 | 21,236,308 | -18,000 | 0.54 | 3,943,965,968 | 77,937,250 | 3.670 | 2012-04-02 |
| 2313 | 2012-04-03 | 21,254,308 | 20,000 | 0.54 | 3,943,965,968 | 79,491,112 | 3.740 | 2012-03-30 |
| 2314 | 2012-04-02 | 21,234,308 | 50,000 | 0.54 | 3,943,965,968 | 78,566,940 | 3.700 | 2012-03-29 |
| 2315 | 2012-03-30 | 21,184,308 | -34,000 | 0.54 | 3,943,965,968 | 79,441,155 | 3.750 | 2012-03-28 |
| 2316 | 2012-03-29 | 21,218,308 | 44,000 | 0.54 | 3,943,965,968 | 81,266,120 | 3.830 | 2012-03-27 |
| 2317 | 2012-03-28 | 21,174,308 | 88,000 | 0.54 | 3,943,965,968 | 77,921,453 | 3.680 | 2012-03-26 |
| 2318 | 2012-03-27 | 21,086,308 | 96,000 | 0.53 | 3,943,965,968 | 78,441,066 | 3.720 | 2012-03-23 |
| 2319 | 2012-03-26 | 20,990,308 | -2,000 | 0.53 | 3,943,965,968 | 79,763,170 | 3.800 | 2012-03-22 |
| 2320 | 2012-03-23 | 20,992,308 | -50,000 | 0.53 | 3,943,965,968 | 80,400,540 | 3.830 | 2012-03-21 |
| 2321 | 2012-03-22 | 21,042,308 | 78,000 | 0.53 | 3,943,965,968 | 79,750,347 | 3.790 | 2012-03-20 |
| 2322 | 2012-03-21 | 20,964,308 | 136,000 | 0.53 | 3,943,965,968 | 81,551,158 | 3.890 | 2012-03-19 |
| 2323 | 2012-03-20 | 20,828,308 | -4,000 | 0.53 | 3,943,965,968 | 84,562,930 | 4.060 | 2012-03-16 |
| 2324 | 2012-03-19 | 20,832,308 | 14,000 | 0.53 | 3,943,965,968 | 84,162,524 | 4.040 | 2012-03-15 |
| 2325 | 2012-03-16 | 20,818,308 | -86,000 | 0.53 | 3,943,965,968 | 84,730,514 | 4.070 | 2012-03-14 |
| 2326 | 2012-03-15 | 20,904,308 | -130,000 | 0.53 | 3,943,965,968 | 84,035,318 | 4.020 | 2012-03-13 |
| 2327 | 2012-03-14 | 21,034,308 | 94,000 | 0.53 | 3,943,965,968 | 83,295,860 | 3.960 | 2012-03-12 |
| 2328 | 2012-03-13 | 20,940,308 | -52,000 | 0.53 | 3,943,965,968 | 82,714,217 | 3.950 | 2012-03-09 |
| 2329 | 2012-03-12 | 20,992,308 | 72,000 | 0.53 | 3,943,965,968 | 82,289,847 | 3.920 | 2012-03-08 |
| 2330 | 2012-03-09 | 20,920,308 | -46,000 | 0.53 | 3,943,965,968 | 82,007,607 | 3.920 | 2012-03-07 |
| 2331 | 2012-03-08 | 20,966,308 | 114,000 | 0.53 | 3,943,965,968 | 81,978,264 | 3.910 | 2012-03-06 |
| 2332 | 2012-03-07 | 20,852,308 | 174,000 | 0.53 | 3,943,965,968 | 86,120,032 | 4.130 | 2012-03-05 |
| 2333 | 2012-03-06 | 20,678,308 | -122,000 | 0.52 | 3,943,965,968 | 87,882,809 | 4.250 | 2012-03-02 |
| 2334 | 2012-03-05 | 20,800,308 | 90,000 | 0.53 | 3,943,965,968 | 86,945,287 | 4.180 | 2012-03-01 |
| 2335 | 2012-03-02 | 20,710,308 | -70,000 | 0.53 | 3,943,965,968 | 88,847,221 | 4.290 | 2012-02-29 |
| 2336 | 2012-03-01 | 20,780,308 | -176,000 | 0.53 | 3,943,965,968 | 89,147,521 | 4.290 | 2012-02-28 |
| 2337 | 2012-02-29 | 20,956,308 | 172,000 | 0.53 | 3,943,965,968 | 87,387,804 | 4.170 | 2012-02-27 |
| 2338 | 2012-02-28 | 20,784,308 | 28,000 | 0.53 | 3,943,965,968 | 86,878,407 | 4.180 | 2012-02-24 |
| 2339 | 2012-02-27 | 20,756,308 | -108,000 | 0.53 | 3,943,965,968 | 87,384,057 | 4.210 | 2012-02-23 |
| 2340 | 2012-02-24 | 20,864,308 | -78,000 | 0.53 | 3,943,965,968 | 88,464,666 | 4.240 | 2012-02-22 |
| 2341 | 2012-02-23 | 20,942,308 | 134,000 | 0.53 | 3,943,965,968 | 86,072,886 | 4.110 | 2012-02-21 |
| 2342 | 2012-02-22 | 20,808,308 | 68,000 | 0.53 | 3,943,965,968 | 86,562,561 | 4.160 | 2012-02-20 |
| 2343 | 2012-02-21 | 20,740,308 | 100,000 | 0.53 | 3,943,965,968 | 86,072,278 | 4.150 | 2012-02-17 |
| 2344 | 2012-02-20 | 20,640,308 | -48,000 | 0.52 | 3,943,965,968 | 86,070,084 | 4.170 | 2012-02-16 |
| 2345 | 2012-02-17 | 20,688,308 | -178,000 | 0.52 | 3,943,965,968 | 88,752,841 | 4.290 | 2012-02-15 |
| 2346 | 2012-02-16 | 20,866,308 | 22,000 | 0.53 | 3,943,965,968 | 85,343,200 | 4.090 | 2012-02-14 |
| 2347 | 2012-02-15 | 20,844,308 | -60,000 | 0.53 | 3,943,965,968 | 87,337,651 | 4.190 | 2012-02-13 |
| 2348 | 2012-02-14 | 20,904,308 | -208,000 | 0.53 | 3,943,965,968 | 87,170,964 | 4.170 | 2012-02-10 |
| 2349 | 2012-02-13 | 21,112,308 | 166,000 | 0.54 | 3,943,965,968 | 90,782,924 | 4.300 | 2012-02-09 |
| 2350 | 2012-02-10 | 20,946,308 | -124,000 | 0.53 | 3,943,965,968 | 86,298,789 | 4.120 | 2012-02-08 |
| 2351 | 2012-02-09 | 21,070,308 | -12,000 | 0.53 | 3,943,965,968 | 81,963,498 | 3.890 | 2012-02-07 |
| 2352 | 2012-02-08 | 21,082,308 | 112,000 | 0.53 | 3,943,965,968 | 82,642,647 | 3.920 | 2012-02-06 |
| 2353 | 2012-02-07 | 20,970,308 | -4,000 | 0.53 | 3,943,965,968 | 81,784,201 | 3.900 | 2012-02-03 |
| 2354 | 2012-02-06 | 20,974,308 | -22,000 | 0.53 | 3,943,965,968 | 80,960,829 | 3.860 | 2012-02-02 |
| 2355 | 2012-02-03 | 20,996,308 | -316,000 | 0.53 | 3,943,965,968 | 78,106,266 | 3.720 | 2012-02-01 |
| 2356 | 2012-02-02 | 21,312,308 | -74,000 | 0.54 | 3,943,965,968 | 80,560,524 | 3.780 | 2012-01-31 |
| 2357 | 2012-02-01 | 21,386,308 | 122,000 | 0.54 | 3,943,965,968 | 84,048,190 | 3.930 | 2012-01-30 |
| 2358 | 2012-01-31 | 21,264,308 | -36,000 | 0.54 | 3,943,965,968 | 86,545,734 | 4.070 | 2012-01-27 |
| 2359 | 2012-01-30 | 21,300,308 | -200,000 | 0.54 | 3,943,965,968 | 87,757,269 | 4.120 | 2012-01-26 |
| 2360 | 2012-01-27 | 21,500,308 | -280,000 | 0.55 | 3,943,965,968 | 85,786,229 | 3.990 | 2012-01-20 |
| 2361 | 2012-01-26 | 21,780,308 | -280,000 | 0.55 | 3,943,965,968 | 87,556,838 | 4.020 | 2012-01-19 |
| 2362 | 2012-01-20 | 22,060,308 | 14,000 | 0.56 | 3,943,965,968 | 83,829,170 | 3.800 | 2012-01-18 |
| 2363 | 2012-01-19 | 22,046,308 | -320,000 | 0.56 | 3,943,965,968 | 85,098,749 | 3.860 | 2012-01-17 |
| 2364 | 2012-01-18 | 22,366,308 | 6,000 | 0.57 | 3,943,965,968 | 79,847,720 | 3.570 | 2012-01-16 |
| 2365 | 2012-01-17 | 22,360,308 | -250,000 | 0.57 | 3,943,965,968 | 82,285,933 | 3.680 | 2012-01-13 |
| 2366 | 2012-01-16 | 22,610,308 | -188,000 | 0.57 | 3,943,965,968 | 81,397,109 | 3.600 | 2012-01-12 |
| 2367 | 2012-01-13 | 22,798,308 | -38,000 | 0.58 | 3,943,965,968 | 82,301,892 | 3.610 | 2012-01-11 |
| 2368 | 2012-01-12 | 22,836,308 | 34,000 | 0.58 | 3,943,965,968 | 80,612,167 | 3.530 | 2012-01-10 |
| 2369 | 2012-01-11 | 22,802,308 | -40,000 | 0.58 | 3,943,965,968 | 78,211,916 | 3.430 | 2012-01-09 |
| 2370 | 2012-01-10 | 22,842,308 | 314,000 | 0.58 | 3,943,965,968 | 76,521,732 | 3.350 | 2012-01-06 |
| 2371 | 2012-01-09 | 22,528,308 | -68,000 | 0.57 | 3,943,965,968 | 77,497,380 | 3.440 | 2012-01-05 |
| 2372 | 2012-01-06 | 22,596,308 | -200,000 | 0.57 | 3,943,965,968 | 77,505,336 | 3.430 | 2012-01-04 |
| 2373 | 2012-01-05 | 22,796,308 | -14,000 | 0.58 | 3,943,965,968 | 78,419,300 | 3.440 | 2012-01-03 |
| 2374 | 2012-01-04 | 22,810,308 | 154,000 | 0.58 | 3,943,965,968 | 77,098,841 | 3.380 | 2011-12-30 |
| 2375 | 2012-01-03 | 22,656,308 | 28,000 | 0.57 | 3,943,965,968 | 76,351,758 | 3.370 | 2011-12-29 |
| 2376 | 2011-12-30 | 22,628,308 | 20,000 | 0.57 | 3,943,965,968 | 76,257,398 | 3.370 | 2011-12-28 |
| 2377 | 2011-12-29 | 22,608,308 | -96,000 | 0.57 | 3,943,965,968 | 78,676,912 | 3.480 | 2011-12-23 |
| 2378 | 2011-12-28 | 22,704,308 | -40,000 | 0.58 | 3,943,965,968 | 78,556,906 | 3.460 | 2011-12-22 |
| 2379 | 2011-12-23 | 22,744,308 | -42,000 | 0.58 | 3,943,965,968 | 77,330,647 | 3.400 | 2011-12-21 |
| 2380 | 2011-12-22 | 22,786,308 | 126,000 | 0.58 | 3,943,965,968 | 74,739,090 | 3.280 | 2011-12-20 |
| 2381 | 2011-12-21 | 22,660,308 | 1,028,000 | 0.57 | 3,943,965,968 | 74,779,016 | 3.300 | 2011-12-19 |
| 2382 | 2011-12-20 | 21,632,308 | -78,000 | 0.55 | 3,943,965,968 | 73,549,847 | 3.400 | 2011-12-16 |
| 2383 | 2011-12-19 | 21,710,308 | 270,000 | 0.55 | 3,943,965,968 | 72,078,223 | 3.320 | 2011-12-15 |
| 2384 | 2011-12-16 | 21,440,308 | 400,000 | 0.54 | 3,943,965,968 | 73,325,853 | 3.420 | 2011-12-14 |
| 2385 | 2011-12-15 | 21,040,308 | 26,000 | 0.53 | 3,943,965,968 | 74,272,287 | 3.530 | 2011-12-13 |
| 2386 | 2011-12-14 | 21,014,308 | 54,000 | 0.53 | 3,943,965,968 | 76,492,081 | 3.640 | 2011-12-12 |
| 2387 | 2011-12-13 | 20,960,308 | 100,000 | 0.53 | 3,943,965,968 | 76,295,521 | 3.640 | 2011-12-09 |
| 2388 | 2011-12-12 | 20,860,308 | -60,000 | 0.53 | 3,943,965,968 | 78,851,964 | 3.780 | 2011-12-08 |
| 2389 | 2011-12-09 | 20,920,308 | -24,000 | 0.53 | 3,943,965,968 | 79,915,577 | 3.820 | 2011-12-07 |
| 2390 | 2011-12-08 | 20,944,308 | -26,000 | 0.53 | 3,943,965,968 | 77,284,497 | 3.690 | 2011-12-06 |
| 2391 | 2011-12-07 | 20,970,308 | 36,000 | 0.53 | 3,943,965,968 | 79,267,764 | 3.780 | 2011-12-05 |
| 2392 | 2011-12-06 | 20,934,308 | 18,000 | 0.53 | 3,943,965,968 | 78,294,312 | 3.740 | 2011-12-02 |
| 2393 | 2011-12-05 | 20,916,308 | 2,000 | 0.53 | 3,943,965,968 | 80,109,460 | 3.830 | 2011-12-01 |
| 2394 | 2011-12-02 | 20,914,308 | 16,000 | 0.53 | 3,943,965,968 | 74,036,650 | 3.540 | 2011-11-30 |
| 2395 | 2011-12-01 | 20,898,308 | -30,000 | 0.53 | 3,943,965,968 | 77,323,740 | 3.700 | 2011-11-29 |
| 2396 | 2011-11-30 | 20,928,308 | -44,000 | 0.53 | 3,943,965,968 | 75,551,192 | 3.610 | 2011-11-28 |
| 2397 | 2011-11-29 | 20,972,308 | 44,000 | 0.53 | 3,943,965,968 | 73,193,355 | 3.490 | 2011-11-25 |
| 2398 | 2011-11-28 | 20,928,308 | 388,000 | 0.53 | 3,943,965,968 | 73,249,078 | 3.500 | 2011-11-24 |
| 2399 | 2011-11-25 | 20,540,308 | 128,000 | 0.52 | 3,943,965,968 | 71,685,675 | 3.490 | 2011-11-23 |
| 2400 | 2011-11-24 | 20,412,308 | -36,000 | 0.52 | 3,943,965,968 | 74,300,801 | 3.640 | 2011-11-22 |
| 2401 | 2011-11-23 | 20,448,308 | 244,000 | 0.52 | 3,943,965,968 | 73,613,909 | 3.600 | 2011-11-21 |
| 2402 | 2011-11-22 | 20,204,308 | 412,000 | 0.51 | 3,943,965,968 | 75,160,026 | 3.720 | 2011-11-18 |
| 2403 | 2011-11-21 | 19,792,308 | 434,000 | 0.50 | 3,943,965,968 | 77,585,847 | 3.920 | 2011-11-17 |
| 2404 | 2011-11-18 | 19,358,308 | 80,000 | 0.49 | 3,943,965,968 | 78,207,564 | 4.040 | 2011-11-16 |
| 2405 | 2011-11-17 | 19,278,308 | 32,000 | 0.49 | 3,943,965,968 | 79,426,629 | 4.120 | 2011-11-15 |
| 2406 | 2011-11-16 | 19,246,308 | 36,000 | 0.49 | 3,943,965,968 | 81,219,420 | 4.220 | 2011-11-14 |
| 2407 | 2011-11-15 | 19,210,308 | -520,000 | 0.49 | 3,943,965,968 | 79,914,881 | 4.160 | 2011-11-11 |
| 2408 | 2011-11-14 | 19,730,308 | 198,000 | 0.50 | 3,943,965,968 | 79,710,444 | 4.040 | 2011-11-10 |
| 2409 | 2011-11-11 | 19,532,308 | 540,000 | 0.50 | 3,943,965,968 | 85,160,863 | 4.360 | 2011-11-09 |
| 2410 | 2011-11-10 | 18,992,308 | 116,000 | 0.48 | 3,943,965,968 | 82,616,540 | 4.350 | 2011-11-08 |
| 2411 | 2011-11-09 | 18,876,308 | 12,000 | 0.48 | 3,943,965,968 | 86,453,491 | 4.580 | 2011-11-07 |
| 2412 | 2011-11-08 | 18,864,308 | -66,425 | 0.48 | 3,943,965,968 | 87,530,389 | 4.640 | 2011-11-04 |
| 2413 | 2011-11-07 | 18,930,733 | -66,000 | 0.48 | 3,943,965,968 | 81,970,074 | 4.330 | 2011-11-03 |
| 2414 | 2011-11-04 | 18,996,733 | 34,000 | 0.48 | 3,943,965,968 | 82,825,756 | 4.360 | 2011-11-02 |
| 2415 | 2011-11-03 | 18,962,733 | 158,000 | 0.48 | 3,943,965,968 | 77,747,205 | 4.100 | 2011-11-01 |
| 2416 | 2011-11-02 | 18,804,733 | -16,912 | 0.48 | 3,943,965,968 | 81,612,541 | 4.340 | 2011-10-31 |
| 2417 | 2011-11-01 | 18,821,645 | -638,000 | 0.48 | 3,943,965,968 | 87,708,866 | 4.660 | 2011-10-28 |
| 2418 | 2011-10-31 | 19,459,645 | -146,000 | 0.49 | 3,943,965,968 | 88,152,192 | 4.530 | 2011-10-27 |
| 2419 | 2011-10-28 | 19,605,645 | -80,000 | 0.50 | 3,943,965,968 | 79,402,862 | 4.050 | 2011-10-26 |
| 2420 | 2011-10-26 | 19,685,645 | -96,000 | 0.50 | 3,943,965,968 | 75,396,020 | 3.830 | 2011-10-24 |
| 2421 | 2011-10-25 | 19,781,645 | 8,000 | 0.50 | 3,943,965,968 | 71,213,922 | 3.600 | 2011-10-21 |
| 2422 | 2011-10-24 | 19,773,645 | 662,000 | 0.50 | 3,943,965,968 | 69,603,230 | 3.520 | 2011-10-20 |
| 2423 | 2011-10-21 | 19,111,645 | 128,000 | 0.48 | 3,943,965,968 | 70,713,087 | 3.700 | 2011-10-19 |
| 2424 | 2011-10-20 | 18,983,645 | -112,000 | 0.48 | 3,943,965,968 | 70,619,159 | 3.720 | 2011-10-18 |
| 2425 | 2011-10-19 | 19,095,645 | -46,000 | 0.48 | 3,943,965,968 | 79,437,883 | 4.160 | 2011-10-17 |
| 2426 | 2011-10-18 | 19,141,645 | 20,000 | 0.49 | 3,943,965,968 | 74,652,416 | 3.900 | 2011-10-14 |
| 2427 | 2011-10-17 | 19,121,645 | 124,000 | 0.48 | 3,943,965,968 | 79,163,610 | 4.140 | 2011-10-13 |
| 2428 | 2011-10-14 | 18,997,645 | -98,000 | 0.48 | 3,943,965,968 | 77,320,415 | 4.070 | 2011-10-12 |
| 2429 | 2011-10-13 | 19,095,645 | -146,000 | 0.48 | 3,943,965,968 | 71,608,669 | 3.750 | 2011-10-11 |
| 2430 | 2011-10-12 | 19,241,645 | 32,000 | 0.49 | 3,943,965,968 | 68,500,256 | 3.560 | 2011-10-10 |
| 2431 | 2011-10-11 | 19,209,645 | -132,000 | 0.49 | 3,943,965,968 | 70,883,590 | 3.690 | 2011-10-07 |
| 2432 | 2011-10-10 | 19,341,645 | 22,000 | 0.49 | 3,943,965,968 | 68,469,423 | 3.540 | 2011-10-06 |
| 2433 | 2011-10-07 | 19,319,645 | -32,000 | 0.49 | 3,943,965,968 | 65,493,597 | 3.390 | 2011-10-04 |
| 2434 | 2011-10-06 | 19,351,645 | -90,000 | 0.49 | 3,943,965,968 | 66,956,692 | 3.460 | 2011-10-03 |
| 2435 | 2011-10-04 | 19,441,645 | 19,575 | 0.49 | 3,943,965,968 | 67,656,925 | 3.480 | 2011-09-30 |
| 2436 | 2011-10-03 | 19,422,070 | 34,000 | 0.49 | 3,943,965,968 | 72,444,321 | 3.730 | 2011-09-28 |
| 2437 | 2011-09-30 | 19,388,070 | 10,000 | 0.49 | 3,943,965,968 | 74,062,427 | 3.820 | 2011-09-27 |
| 2438 | 2011-09-28 | 19,378,070 | -128,000 | 0.49 | 3,943,965,968 | 69,373,491 | 3.580 | 2011-09-26 |
| 2439 | 2011-09-27 | 19,506,070 | 54,000 | 0.49 | 3,943,965,968 | 69,051,488 | 3.540 | 2011-09-23 |
| 2440 | 2011-09-26 | 19,452,070 | 190,000 | 0.49 | 3,943,965,968 | 72,945,263 | 3.750 | 2011-09-22 |
| 2441 | 2011-09-23 | 19,262,070 | 238,000 | 0.49 | 3,943,965,968 | 79,744,970 | 4.140 | 2011-09-21 |
| 2442 | 2011-09-22 | 19,024,070 | 50,000 | 0.48 | 3,943,965,968 | 80,091,335 | 4.210 | 2011-09-20 |
| 2443 | 2011-09-21 | 18,974,070 | -18,000 | 0.48 | 3,943,965,968 | 82,157,723 | 4.330 | 2011-09-19 |
| 2444 | 2011-09-20 | 18,992,070 | 10,000 | 0.48 | 3,943,965,968 | 84,704,632 | 4.460 | 2011-09-16 |
| 2445 | 2011-09-19 | 18,982,070 | 16,000 | 0.48 | 3,943,965,968 | 83,331,287 | 4.390 | 2011-09-15 |
| 2446 | 2011-09-16 | 18,966,070 | -4,000 | 0.48 | 3,943,965,968 | 83,830,029 | 4.420 | 2011-09-14 |
| 2447 | 2011-09-15 | 18,970,070 | 296,000 | 0.48 | 3,943,965,968 | 82,330,104 | 4.340 | 2011-09-12 |
| 2448 | 2011-09-14 | 18,674,070 | 30,000 | 0.47 | 3,943,965,968 | 86,834,426 | 4.650 | 2011-09-09 |
| 2449 | 2011-09-12 | 18,644,070 | 36,000 | 0.47 | 3,943,965,968 | 88,186,451 | 4.730 | 2011-09-08 |
| 2450 | 2011-09-09 | 18,608,070 | 148,000 | 0.47 | 3,943,965,968 | 88,016,171 | 4.730 | 2011-09-07 |
| 2451 | 2011-09-08 | 18,460,070 | 132,000 | 0.47 | 3,943,965,968 | 88,054,534 | 4.770 | 2011-09-06 |
| 2452 | 2011-09-07 | 18,328,070 | -4,000 | 0.46 | 3,943,965,968 | 90,174,104 | 4.920 | 2011-09-05 |
| 2453 | 2011-09-06 | 18,332,070 | 66,000 | 0.46 | 3,943,965,968 | 93,493,557 | 5.100 | 2011-09-02 |
| 2454 | 2011-09-05 | 18,266,070 | -100,000 | 0.46 | 3,943,965,968 | 97,906,135 | 5.360 | 2011-09-01 |
| 2455 | 2011-09-02 | 18,366,070 | 4,000 | 0.47 | 3,943,965,968 | 95,503,564 | 5.200 | 2011-08-31 |
| 2456 | 2011-09-01 | 18,362,070 | -134,000 | 0.47 | 3,943,965,968 | 94,931,902 | 5.170 | 2011-08-30 |
| 2457 | 2011-08-31 | 18,496,070 | 582,430 | 0.47 | 3,943,965,968 | 91,925,468 | 4.970 | 2011-08-29 |
| 2458 | 2011-08-30 | 17,913,640 | -56,000 | 0.45 | 3,943,965,968 | 94,225,746 | 5.260 | 2011-08-26 |
| 2459 | 2011-08-29 | 17,969,640 | -86,000 | 0.46 | 3,943,965,968 | 96,317,270 | 5.360 | 2011-08-25 |
| 2460 | 2011-08-26 | 18,055,640 | -10,000 | 0.46 | 3,943,965,968 | 93,528,215 | 5.180 | 2011-08-24 |
| 2461 | 2011-08-25 | 18,065,640 | -32,000 | 0.46 | 3,943,965,968 | 93,399,359 | 5.170 | 2011-08-23 |
| 2462 | 2011-08-24 | 18,097,640 | -4,000 | 0.46 | 3,943,965,968 | 88,678,436 | 4.900 | 2011-08-22 |
| 2463 | 2011-08-23 | 18,101,640 | 139,575 | 0.46 | 3,943,965,968 | 89,603,118 | 4.950 | 2011-08-19 |
| 2464 | 2011-08-22 | 17,962,065 | 46,000 | 0.46 | 3,943,965,968 | 96,635,910 | 5.380 | 2011-08-18 |
| 2465 | 2011-08-19 | 17,916,065 | 38,000 | 0.45 | 3,943,965,968 | 98,180,036 | 5.480 | 2011-08-17 |
| 2466 | 2011-08-18 | 17,878,065 | 60,000 | 0.45 | 3,943,965,968 | 98,508,138 | 5.510 | 2011-08-16 |
| 2467 | 2011-08-17 | 17,818,065 | 24,000 | 0.45 | 3,943,965,968 | 99,959,345 | 5.610 | 2011-08-15 |
| 2468 | 2011-08-16 | 17,794,065 | 82,000 | 0.45 | 3,943,965,968 | 96,621,773 | 5.430 | 2011-08-12 |
| 2469 | 2011-08-15 | 17,712,065 | -4,000 | 0.45 | 3,943,965,968 | 98,656,202 | 5.570 | 2011-08-11 |
| 2470 | 2011-08-12 | 17,716,065 | -36,000 | 0.45 | 3,943,965,968 | 102,398,856 | 5.780 | 2011-08-10 |
| 2471 | 2011-08-11 | 17,752,065 | 50,000 | 0.45 | 3,943,965,968 | 98,879,002 | 5.570 | 2011-08-09 |
| 2472 | 2011-08-10 | 17,702,065 | 64,000 | 0.45 | 3,943,965,968 | 104,088,142 | 5.880 | 2011-08-08 |
| 2473 | 2011-08-09 | 17,638,065 | 72,000 | 0.45 | 3,943,965,968 | 106,533,913 | 6.040 | 2011-08-05 |
| 2474 | 2011-08-08 | 17,566,065 | -34,000 | 0.45 | 3,943,965,968 | 112,071,495 | 6.380 | 2011-08-04 |
| 2475 | 2011-08-05 | 17,600,065 | 56,000 | 0.45 | 3,943,965,968 | 112,464,415 | 6.390 | 2011-08-03 |
| 2476 | 2011-08-04 | 17,544,065 | 34,000 | 0.44 | 3,943,965,968 | 114,913,626 | 6.550 | 2011-08-02 |
| 2477 | 2011-08-03 | 17,510,065 | -30,000 | 0.44 | 3,943,965,968 | 117,842,737 | 6.730 | 2011-08-01 |
| 2478 | 2011-08-02 | 17,540,065 | 8,000 | 0.44 | 3,943,965,968 | 116,992,234 | 6.670 | 2011-07-29 |
| 2479 | 2011-08-01 | 17,532,065 | -388,000 | 0.44 | 3,943,965,968 | 118,166,118 | 6.740 | 2011-07-28 |
| 2480 | 2011-07-29 | 17,920,065 | -398,000 | 0.45 | 3,943,965,968 | 117,376,426 | 6.550 | 2011-07-27 |
| 2481 | 2011-07-28 | 18,318,065 | -86,000 | 0.46 | 3,943,965,968 | 113,755,184 | 6.210 | 2011-07-26 |
| 2482 | 2011-07-27 | 18,404,065 | 52,000 | 0.47 | 3,943,965,968 | 113,369,040 | 6.160 | 2011-07-25 |
| 2483 | 2011-07-26 | 18,352,065 | -108,000 | 0.47 | 3,943,965,968 | 114,883,927 | 6.260 | 2011-07-22 |
| 2484 | 2011-07-25 | 18,460,065 | 80,000 | 0.47 | 3,943,965,968 | 112,975,598 | 6.120 | 2011-07-21 |
| 2485 | 2011-07-22 | 18,380,065 | -16,000 | 0.47 | 3,943,965,968 | 114,140,204 | 6.210 | 2011-07-20 |
| 2486 | 2011-07-21 | 18,396,065 | -80,000 | 0.47 | 3,943,965,968 | 113,503,721 | 6.170 | 2011-07-19 |
| 2487 | 2011-07-20 | 18,476,065 | 24,000 | 0.47 | 3,943,965,968 | 112,334,475 | 6.080 | 2011-07-18 |
| 2488 | 2011-07-19 | 18,452,065 | 34,000 | 0.47 | 3,943,965,968 | 114,218,282 | 6.190 | 2011-07-15 |
| 2489 | 2011-07-18 | 18,418,065 | -68,000 | 0.47 | 3,943,965,968 | 114,007,822 | 6.190 | 2011-07-14 |
| 2490 | 2011-07-15 | 18,486,065 | -236,000 | 0.47 | 3,943,965,968 | 114,983,324 | 6.220 | 2011-07-13 |
| 2491 | 2011-07-14 | 18,722,065 | 276,000 | 0.47 | 3,943,965,968 | 113,830,155 | 6.080 | 2011-07-12 |
| 2492 | 2011-07-13 | 18,446,065 | 166,000 | 0.47 | 3,943,965,968 | 116,763,591 | 6.330 | 2011-07-11 |
| 2493 | 2011-07-12 | 18,280,065 | -30,000 | 0.46 | 3,943,965,968 | 118,089,220 | 6.460 | 2011-07-08 |
| 2494 | 2011-07-11 | 18,310,065 | 46,000 | 0.46 | 3,943,965,968 | 116,452,013 | 6.360 | 2011-07-07 |
| 2495 | 2011-07-08 | 18,264,065 | 58,000 | 0.46 | 3,943,965,968 | 116,159,453 | 6.360 | 2011-07-06 |
| 2496 | 2011-07-07 | 18,206,065 | 16,000 | 0.46 | 3,943,965,968 | 118,703,544 | 6.520 | 2011-07-05 |
| 2497 | 2011-07-06 | 18,190,065 | -32,000 | 0.46 | 3,943,965,968 | 121,691,535 | 6.690 | 2011-07-04 |
| 2498 | 2011-07-05 | 18,222,065 | -98,000 | 0.46 | 3,943,965,968 | 119,536,746 | 6.560 | 2011-06-30 |
| 2499 | 2011-07-04 | 18,320,065 | -4,000 | 0.46 | 3,943,965,968 | 117,248,416 | 6.400 | 2011-06-29 |
| 2500 | 2011-06-30 | 18,324,065 | 50,000 | 0.46 | 3,943,965,968 | 118,006,979 | 6.440 | 2011-06-28 |
| 2501 | 2011-06-29 | 18,274,065 | -30,000 | 0.46 | 3,943,965,968 | 117,684,979 | 6.440 | 2011-06-27 |
| 2502 | 2011-06-28 | 18,304,065 | -262,000 | 0.46 | 3,943,965,968 | 117,695,138 | 6.430 | 2011-06-24 |
| 2503 | 2011-06-27 | 18,566,065 | 202,000 | 0.47 | 3,943,965,968 | 116,037,906 | 6.250 | 2011-06-23 |
| 2504 | 2011-06-24 | 18,364,065 | -64,000 | 0.47 | 3,943,965,968 | 116,795,453 | 6.360 | 2011-06-22 |
| 2505 | 2011-06-23 | 18,428,065 | -104,000 | 0.47 | 3,943,965,968 | 117,018,213 | 6.350 | 2011-06-21 |
| 2506 | 2011-06-22 | 18,532,065 | -76,000 | 0.47 | 3,943,965,968 | 116,010,727 | 6.260 | 2011-06-20 |
| 2507 | 2011-06-21 | 18,608,065 | 442,000 | 0.47 | 3,943,965,968 | 116,858,648 | 6.280 | 2011-06-17 |
| 2508 | 2011-06-20 | 18,166,065 | 246,000 | 0.46 | 3,943,965,968 | 116,989,459 | 6.440 | 2011-06-16 |
| 2509 | 2011-06-17 | 17,920,065 | -10,000 | 0.45 | 3,943,965,968 | 118,810,031 | 6.630 | 2011-06-15 |
| 2510 | 2011-06-16 | 17,930,065 | -114,205 | 0.45 | 3,943,965,968 | 119,772,834 | 6.680 | 2011-06-14 |
| 2511 | 2011-06-15 | 18,044,270 | -48,000 | 0.46 | 3,943,965,968 | 120,174,838 | 6.660 | 2011-06-13 |
| 2512 | 2011-06-14 | 18,092,270 | 68,000 | 0.46 | 3,943,965,968 | 117,237,910 | 6.480 | 2011-06-10 |
| 2513 | 2011-06-13 | 18,024,270 | -188,135 | 0.46 | 3,943,965,968 | 118,239,211 | 6.560 | 2011-06-09 |
| 2514 | 2011-06-10 | 18,212,405 | -214,000 | 0.46 | 3,943,965,968 | 123,297,982 | 6.770 | 2011-06-08 |
| 2515 | 2011-06-09 | 18,426,405 | 220,000 | 0.47 | 3,943,965,968 | 119,771,633 | 6.500 | 2011-06-07 |
| 2516 | 2011-06-08 | 18,206,405 | 180,000 | 0.46 | 3,943,965,968 | 117,795,440 | 6.470 | 2011-06-03 |
| 2517 | 2011-06-07 | 18,026,405 | 122,000 | 0.46 | 3,943,965,968 | 118,974,273 | 6.600 | 2011-06-02 |
| 2518 | 2011-06-03 | 17,904,405 | 10,000 | 0.45 | 3,943,965,968 | 121,212,822 | 6.770 | 2011-06-01 |
| 2519 | 2011-06-02 | 17,894,405 | -52,000 | 0.45 | 3,943,965,968 | 122,755,618 | 6.860 | 2011-05-31 |
| 2520 | 2011-06-01 | 17,946,405 | -88,070 | 0.46 | 3,943,965,968 | 120,240,914 | 6.700 | 2011-05-30 |
| 2521 | 2011-05-31 | 18,034,475 | -4,000 | 0.46 | 3,943,965,968 | 120,650,638 | 6.690 | 2011-05-27 |
| 2522 | 2011-05-30 | 18,038,475 | -26,000 | 0.46 | 3,943,965,968 | 118,873,550 | 6.590 | 2011-05-26 |
| 2523 | 2011-05-27 | 18,064,475 | 258,000 | 0.46 | 3,943,965,968 | 117,961,022 | 6.530 | 2011-05-25 |
| 2524 | 2011-05-26 | 17,806,475 | 64,000 | 0.45 | 3,943,965,968 | 118,591,124 | 6.660 | 2011-05-24 |
| 2525 | 2011-05-25 | 17,742,475 | 64,000 | 0.45 | 3,943,965,968 | 118,519,733 | 6.680 | 2011-05-23 |
| 2526 | 2011-05-24 | 17,678,475 | -4,000 | 0.45 | 3,943,965,968 | 122,158,262 | 6.910 | 2011-05-20 |
| 2527 | 2011-05-23 | 17,682,475 | -54,000 | 0.45 | 3,943,965,968 | 122,893,201 | 6.950 | 2011-05-19 |
| 2528 | 2011-05-20 | 17,736,475 | -40,000 | 0.45 | 3,943,965,968 | 121,317,489 | 6.840 | 2011-05-18 |
| 2529 | 2011-05-19 | 17,776,475 | 162,000 | 0.45 | 3,943,965,968 | 119,457,912 | 6.720 | 2011-05-17 |
| 2530 | 2011-05-18 | 17,614,475 | 328,000 | 0.45 | 3,943,965,968 | 118,897,706 | 6.750 | 2011-05-16 |
| 2531 | 2011-05-17 | 17,286,475 | -32,000 | 0.44 | 3,943,965,968 | 121,696,784 | 7.040 | 2011-05-13 |
| 2532 | 2011-05-16 | 17,318,475 | 228,000 | 0.44 | 3,943,965,968 | 119,324,293 | 6.890 | 2011-05-12 |
| 2533 | 2011-05-13 | 17,090,475 | 6,000 | 0.43 | 3,943,965,968 | 120,146,039 | 7.030 | 2011-05-11 |
| 2534 | 2011-05-12 | 17,084,475 | -24,000 | 0.43 | 3,943,965,968 | 121,128,928 | 7.090 | 2011-05-09 |
| 2535 | 2011-05-11 | 17,108,475 | 146,000 | 0.43 | 3,943,965,968 | 120,101,495 | 7.020 | 2011-05-06 |
| 2536 | 2011-05-09 | 16,962,475 | 174,000 | 0.43 | 3,943,965,968 | 118,737,325 | 7.000 | 2011-05-05 |
| 2537 | 2011-05-06 | 16,788,475 | 86,000 | 0.43 | 3,943,965,968 | 119,366,057 | 7.110 | 2011-05-04 |
| 2538 | 2011-05-05 | 16,702,475 | 60,000 | 0.42 | 3,943,965,968 | 121,092,944 | 7.250 | 2011-05-03 |
| 2539 | 2011-05-04 | 16,642,475 | -32,000 | 0.42 | 3,943,965,968 | 121,323,643 | 7.290 | 2011-04-29 |
| 2540 | 2011-05-03 | 16,674,475 | 20,000 | 0.42 | 3,943,965,968 | 121,723,668 | 7.300 | 2011-04-28 |
| 2541 | 2011-04-29 | 16,654,475 | 22,000 | 0.42 | 3,943,965,968 | 122,077,302 | 7.330 | 2011-04-27 |
| 2542 | 2011-04-28 | 16,632,475 | 138,000 | 0.42 | 3,943,965,968 | 122,248,691 | 7.350 | 2011-04-26 |
| 2543 | 2011-04-27 | 16,494,475 | -274,000 | 0.42 | 3,943,965,968 | 125,193,065 | 7.590 | 2011-04-21 |
| 2544 | 2011-04-26 | 16,768,475 | -78,000 | 0.43 | 3,943,965,968 | 124,589,769 | 7.430 | 2011-04-20 |
| 2545 | 2011-04-21 | 16,846,475 | 106,000 | 0.43 | 3,943,965,968 | 122,136,944 | 7.250 | 2011-04-19 |
| 2546 | 2011-04-20 | 16,740,475 | 58,000 | 0.42 | 3,943,965,968 | 123,042,491 | 7.350 | 2011-04-18 |
| 2547 | 2011-04-19 | 16,682,475 | 10,000 | 0.42 | 3,943,965,968 | 125,285,387 | 7.510 | 2011-04-15 |
| 2548 | 2011-04-18 | 16,672,475 | 40,000 | 0.42 | 3,943,965,968 | 125,043,563 | 7.500 | 2011-04-14 |
| 2549 | 2011-04-15 | 16,632,475 | 10,000 | 0.42 | 3,943,965,968 | 124,743,563 | 7.500 | 2011-04-13 |
| 2550 | 2011-04-14 | 16,622,475 | -4,000 | 0.42 | 3,943,965,968 | 126,330,810 | 7.600 | 2011-04-12 |
| 2551 | 2011-04-13 | 16,626,475 | 230,000 | 0.42 | 3,943,965,968 | 128,688,917 | 7.740 | 2011-04-11 |
| 2552 | 2011-04-12 | 16,396,475 | -40,000 | 0.42 | 3,943,965,968 | 125,596,999 | 7.660 | 2011-04-08 |
| 2553 | 2011-04-11 | 16,436,475 | -52,000 | 0.42 | 3,943,965,968 | 126,232,128 | 7.680 | 2011-04-07 |
| 2554 | 2011-04-08 | 16,488,475 | -162,000 | 0.42 | 3,943,965,968 | 126,796,373 | 7.690 | 2011-04-06 |
| 2555 | 2011-04-07 | 16,650,475 | -56,000 | 0.42 | 3,943,965,968 | 126,876,620 | 7.620 | 2011-04-04 |
| 2556 | 2011-04-01 | 16,706,475 | -54,000 | 0.42 | 3,943,965,968 | 125,298,563 | 7.500 | 2011-03-30 |
| 2557 | 2011-03-31 | 16,760,475 | -24,000 | 0.42 | 3,943,965,968 | 125,200,748 | 7.470 | 2011-03-29 |
| 2558 | 2011-03-30 | 16,784,475 | -24,000 | 0.43 | 3,943,965,968 | 124,205,115 | 7.400 | 2011-03-28 |
| 2559 | 2011-03-29 | 16,808,475 | -136,000 | 0.43 | 3,943,965,968 | 125,055,054 | 7.440 | 2011-03-25 |
| 2560 | 2011-03-28 | 16,944,475 | -214,000 | 0.43 | 3,943,965,968 | 123,694,668 | 7.300 | 2011-03-24 |
| 2561 | 2011-03-25 | 17,158,475 | 64,000 | 0.44 | 3,943,965,968 | 124,227,359 | 7.240 | 2011-03-23 |
| 2562 | 2011-03-24 | 17,094,475 | 94,000 | 0.43 | 3,943,965,968 | 124,618,723 | 7.290 | 2011-03-22 |
| 2563 | 2011-03-23 | 17,000,475 | 22,000 | 0.43 | 3,943,965,968 | 124,613,482 | 7.330 | 2011-03-21 |
| 2564 | 2011-03-22 | 16,978,475 | 51,575 | 0.43 | 3,943,965,968 | 123,093,944 | 7.250 | 2011-03-18 |
| 2565 | 2011-03-21 | 16,926,900 | 80,000 | 0.43 | 3,943,965,968 | 123,735,639 | 7.310 | 2011-03-17 |
| 2566 | 2011-03-18 | 16,846,900 | -252,000 | 0.43 | 3,943,965,968 | 126,351,750 | 7.500 | 2011-03-16 |
| 2567 | 2011-03-17 | 17,098,900 | 76,000 | 0.43 | 3,943,965,968 | 123,796,036 | 7.240 | 2011-03-15 |
| 2568 | 2011-03-16 | 17,022,900 | 42,000 | 0.43 | 3,943,965,968 | 125,969,460 | 7.400 | 2011-03-14 |
| 2569 | 2011-03-15 | 16,980,900 | 6,000 | 0.43 | 3,943,965,968 | 124,809,615 | 7.350 | 2011-03-11 |
| 2570 | 2011-03-14 | 16,974,900 | -92,000 | 0.43 | 3,943,965,968 | 126,972,252 | 7.480 | 2011-03-10 |
| 2571 | 2011-03-11 | 17,066,900 | -44,000 | 0.43 | 3,943,965,968 | 128,172,419 | 7.510 | 2011-03-09 |
| 2572 | 2011-03-10 | 17,110,900 | 2,000 | 0.43 | 3,943,965,968 | 126,620,660 | 7.400 | 2011-03-08 |
| 2573 | 2011-03-09 | 17,108,900 | 64,000 | 0.43 | 3,943,965,968 | 124,894,970 | 7.300 | 2011-03-07 |
| 2574 | 2011-03-08 | 17,044,900 | -28,000 | 0.43 | 3,943,965,968 | 126,132,260 | 7.400 | 2011-03-04 |
| 2575 | 2011-03-07 | 17,072,900 | 22,000 | 0.43 | 3,943,965,968 | 124,632,170 | 7.300 | 2011-03-03 |
| 2576 | 2011-03-04 | 17,050,900 | -2,000 | 0.43 | 3,943,965,968 | 124,301,061 | 7.290 | 2011-03-02 |
| 2577 | 2011-03-03 | 17,052,900 | 52,000 | 0.43 | 3,943,965,968 | 125,850,402 | 7.380 | 2011-03-01 |
| 2578 | 2011-03-02 | 17,000,900 | -4,000 | 0.43 | 3,943,965,968 | 130,736,921 | 7.690 | 2011-02-28 |
| 2579 | 2011-03-01 | 17,004,900 | 30,000 | 0.43 | 3,943,965,968 | 126,686,505 | 7.450 | 2011-02-25 |
| 2580 | 2011-02-28 | 16,974,900 | 18,000 | 0.43 | 3,943,965,968 | 124,426,017 | 7.330 | 2011-02-24 |
| 2581 | 2011-02-25 | 16,956,900 | 54,000 | 0.43 | 3,943,965,968 | 125,989,767 | 7.430 | 2011-02-23 |
| 2582 | 2011-02-24 | 16,902,900 | -24,000 | 0.43 | 3,943,965,968 | 127,954,953 | 7.570 | 2011-02-22 |
| 2583 | 2011-02-22 | 16,926,900 | -12,000 | 0.43 | 3,943,965,968 | 132,199,089 | 7.810 | 2011-02-18 |
| 2584 | 2011-02-21 | 16,938,900 | -76,000 | 0.43 | 3,943,965,968 | 132,970,365 | 7.850 | 2011-02-17 |
| 2585 | 2011-02-18 | 17,014,900 | 46,000 | 0.43 | 3,943,965,968 | 132,546,071 | 7.790 | 2011-02-16 |
| 2586 | 2011-02-17 | 16,968,900 | -88,070 | 0.43 | 3,943,965,968 | 131,678,664 | 7.760 | 2011-02-15 |
| 2587 | 2011-02-16 | 17,056,970 | -74,000 | 0.43 | 3,943,965,968 | 132,020,948 | 7.740 | 2011-02-14 |
| 2588 | 2011-02-15 | 17,130,970 | -28,000 | 0.43 | 3,943,965,968 | 126,769,178 | 7.400 | 2011-02-11 |
| 2589 | 2011-02-14 | 17,158,970 | -68,000 | 0.44 | 3,943,965,968 | 125,946,840 | 7.340 | 2011-02-10 |
| 2590 | 2011-02-11 | 17,226,970 | 126,000 | 0.44 | 3,943,965,968 | 129,719,084 | 7.530 | 2011-02-09 |
| 2591 | 2011-02-10 | 17,100,970 | -204,000 | 0.43 | 3,943,965,968 | 132,874,537 | 7.770 | 2011-02-08 |
| 2592 | 2011-02-09 | 17,304,970 | 244,000 | 0.44 | 3,943,965,968 | 132,902,170 | 7.680 | 2011-02-07 |
| 2593 | 2011-02-08 | 17,060,970 | -88,000 | 0.43 | 3,943,965,968 | 131,881,298 | 7.730 | 2011-02-01 |
| 2594 | 2011-02-07 | 17,148,970 | -22,000 | 0.43 | 3,943,965,968 | 130,675,151 | 7.620 | 2011-01-31 |
| 2595 | 2011-02-01 | 17,170,970 | -58,000 | 0.44 | 3,943,965,968 | 131,873,050 | 7.680 | 2011-01-28 |
| 2596 | 2011-01-31 | 17,228,970 | -44,000 | 0.44 | 3,943,965,968 | 133,869,097 | 7.770 | 2011-01-27 |
| 2597 | 2011-01-28 | 17,272,970 | 46,000 | 0.44 | 3,943,965,968 | 131,965,491 | 7.640 | 2011-01-26 |
| 2598 | 2011-01-27 | 17,226,970 | 8,000 | 0.44 | 3,943,965,968 | 129,546,814 | 7.520 | 2011-01-25 |
| 2599 | 2011-01-26 | 17,218,970 | -154,000 | 0.44 | 3,943,965,968 | 128,970,085 | 7.490 | 2011-01-24 |
| 2600 | 2011-01-25 | 17,372,970 | -194,000 | 0.44 | 3,943,965,968 | 132,555,761 | 7.630 | 2011-01-21 |
| 2601 | 2011-01-24 | 17,566,970 | 176,000 | 0.45 | 3,943,965,968 | 135,617,008 | 7.720 | 2011-01-20 |
| 2602 | 2011-01-21 | 17,390,970 | -38,000 | 0.44 | 3,943,965,968 | 135,649,566 | 7.800 | 2011-01-19 |
| 2603 | 2011-01-20 | 17,428,970 | -144,000 | 0.44 | 3,943,965,968 | 130,891,565 | 7.510 | 2011-01-18 |
| 2604 | 2011-01-19 | 17,572,970 | -22,000 | 0.45 | 3,943,965,968 | 125,119,546 | 7.120 | 2011-01-17 |
| 2605 | 2011-01-18 | 17,594,970 | -72,000 | 0.45 | 3,943,965,968 | 128,971,130 | 7.330 | 2011-01-14 |
| 2606 | 2011-01-17 | 17,666,970 | 162,000 | 0.45 | 3,943,965,968 | 131,972,266 | 7.470 | 2011-01-13 |
| 2607 | 2011-01-14 | 17,504,970 | 32,000 | 0.44 | 3,943,965,968 | 130,061,927 | 7.430 | 2011-01-12 |
| 2608 | 2011-01-13 | 17,472,970 | 48,000 | 0.44 | 3,943,965,968 | 127,377,951 | 7.290 | 2011-01-11 |
| 2609 | 2011-01-12 | 17,424,970 | 100,000 | 0.44 | 3,943,965,968 | 127,028,031 | 7.290 | 2011-01-10 |
| 2610 | 2011-01-11 | 17,324,970 | 14,000 | 0.44 | 3,943,965,968 | 128,551,277 | 7.420 | 2011-01-07 |
| 2611 | 2011-01-10 | 17,310,970 | -106,000 | 0.44 | 3,943,965,968 | 128,966,727 | 7.450 | 2011-01-06 |
| 2612 | 2011-01-07 | 17,416,970 | -86,000 | 0.44 | 3,943,965,968 | 130,453,105 | 7.490 | 2011-01-05 |
| 2613 | 2011-01-06 | 17,502,970 | -168,000 | 0.44 | 3,943,965,968 | 131,972,394 | 7.540 | 2011-01-04 |
| 2614 | 2011-01-05 | 17,670,970 | -108,000 | 0.45 | 3,943,965,968 | 128,821,371 | 7.290 | 2011-01-03 |
| 2615 | 2011-01-04 | 17,778,970 | -12,000 | 0.45 | 3,943,965,968 | 126,408,477 | 7.110 | 2010-12-30 |
| 2616 | 2011-01-03 | 17,790,970 | -24,000 | 0.45 | 3,943,965,968 | 126,137,977 | 7.090 | 2010-12-29 |
| 2617 | 2010-12-30 | 17,814,970 | 30,000 | 0.45 | 3,943,965,968 | 123,814,042 | 6.950 | 2010-12-28 |
| 2618 | 2010-12-29 | 17,784,970 | -36,425 | 0.45 | 3,943,965,968 | 125,384,039 | 7.050 | 2010-12-23 |
| 2619 | 2010-12-28 | 17,821,395 | -10,000 | 0.45 | 3,943,965,968 | 125,997,263 | 7.070 | 2010-12-22 |
| 2620 | 2010-12-23 | 17,831,395 | -60,000 | 0.45 | 3,943,965,968 | 125,176,393 | 7.020 | 2010-12-21 |
| 2621 | 2010-12-22 | 17,891,395 | 30,000 | 0.45 | 3,943,965,968 | 124,166,281 | 6.940 | 2010-12-20 |
| 2622 | 2010-12-21 | 17,861,395 | 24,000 | 0.45 | 3,943,965,968 | 125,386,993 | 7.020 | 2010-12-17 |
| 2623 | 2010-12-20 | 17,837,395 | 46,000 | 0.45 | 3,943,965,968 | 123,613,147 | 6.930 | 2010-12-16 |
| 2624 | 2010-12-17 | 17,791,395 | 33,590 | 0.45 | 3,943,965,968 | 125,607,249 | 7.060 | 2010-12-15 |
| 2625 | 2010-12-16 | 17,757,805 | 76,000 | 0.45 | 3,943,965,968 | 127,856,196 | 7.200 | 2010-12-14 |
| 2626 | 2010-12-15 | 17,681,805 | -26,000 | 0.45 | 3,943,965,968 | 125,717,634 | 7.110 | 2010-12-13 |
| 2627 | 2010-12-14 | 17,707,805 | 52,000 | 0.45 | 3,943,965,968 | 124,485,869 | 7.030 | 2010-12-10 |
| 2628 | 2010-12-13 | 17,655,805 | 26,000 | 0.45 | 3,943,965,968 | 125,532,774 | 7.110 | 2010-12-09 |
| 2629 | 2010-12-10 | 17,629,805 | 44,000 | 0.45 | 3,943,965,968 | 125,876,808 | 7.140 | 2010-12-08 |
| 2630 | 2010-12-09 | 17,585,805 | -22,000 | 0.45 | 3,943,965,968 | 127,672,944 | 7.260 | 2010-12-07 |
| 2631 | 2010-12-08 | 17,607,805 | 14,000 | 0.45 | 3,943,965,968 | 125,015,416 | 7.100 | 2010-12-06 |
| 2632 | 2010-12-07 | 17,593,805 | -44,000 | 0.45 | 3,943,965,968 | 125,443,830 | 7.130 | 2010-12-03 |
| 2633 | 2010-12-06 | 17,637,805 | 16,000 | 0.45 | 3,943,965,968 | 125,404,794 | 7.110 | 2010-12-02 |
| 2634 | 2010-12-03 | 17,621,805 | 78,000 | 0.45 | 3,943,965,968 | 123,528,853 | 7.010 | 2010-12-01 |
| 2635 | 2010-12-02 | 17,543,805 | -56,000 | 0.44 | 3,943,965,968 | 121,929,445 | 6.950 | 2010-11-30 |
| 2636 | 2010-12-01 | 17,599,805 | -34,000 | 0.45 | 3,943,965,968 | 124,254,623 | 7.060 | 2010-11-29 |
| 2637 | 2010-11-30 | 17,633,805 | 66,000 | 0.45 | 3,943,965,968 | 122,731,283 | 6.960 | 2010-11-26 |
| 2638 | 2010-11-29 | 17,567,805 | 68,000 | 0.45 | 3,943,965,968 | 123,325,991 | 7.020 | 2010-11-25 |
| 2639 | 2010-11-26 | 17,499,805 | -68,000 | 0.44 | 3,943,965,968 | 123,898,619 | 7.080 | 2010-11-24 |
| 2640 | 2010-11-25 | 17,567,805 | 6,000 | 0.45 | 3,943,965,968 | 123,853,025 | 7.050 | 2010-11-23 |
| 2641 | 2010-11-24 | 17,561,805 | 68,000 | 0.45 | 3,943,965,968 | 126,796,232 | 7.220 | 2010-11-22 |
| 2642 | 2010-11-23 | 17,493,805 | 84,000 | 0.44 | 3,943,965,968 | 124,730,830 | 7.130 | 2010-11-19 |
| 2643 | 2010-11-22 | 17,409,805 | -176,000 | 0.44 | 3,943,965,968 | 125,524,694 | 7.210 | 2010-11-18 |
| 2644 | 2010-11-19 | 17,585,805 | 154,000 | 0.45 | 3,943,965,968 | 123,276,493 | 7.010 | 2010-11-17 |
| 2645 | 2010-11-18 | 17,431,805 | -14,000 | 0.44 | 3,943,965,968 | 126,206,268 | 7.240 | 2010-11-16 |
| 2646 | 2010-11-17 | 17,445,805 | 130,000 | 0.44 | 3,943,965,968 | 126,831,002 | 7.270 | 2010-11-15 |
| 2647 | 2010-11-16 | 17,315,805 | 254,000 | 0.44 | 3,943,965,968 | 129,175,905 | 7.460 | 2010-11-12 |
| 2648 | 2010-11-15 | 17,061,805 | 242,000 | 0.43 | 3,943,965,968 | 132,058,371 | 7.740 | 2010-11-11 |
| 2649 | 2010-11-12 | 16,819,805 | -18,000 | 0.43 | 3,943,965,968 | 130,858,083 | 7.780 | 2010-11-10 |
| 2650 | 2010-11-11 | 16,837,805 | 50,000 | 0.43 | 3,943,965,968 | 129,819,477 | 7.710 | 2010-11-09 |
| 2651 | 2010-11-10 | 16,787,805 | 58,000 | 0.43 | 3,943,965,968 | 131,616,391 | 7.840 | 2010-11-08 |
| 2652 | 2010-11-09 | 16,729,805 | -162,000 | 0.42 | 3,943,965,968 | 131,161,671 | 7.840 | 2010-11-05 |
| 2653 | 2010-11-08 | 16,891,805 | -80,000 | 0.43 | 3,943,965,968 | 128,208,800 | 7.590 | 2010-11-04 |
| 2654 | 2010-11-05 | 16,971,805 | 7,900 | 0.43 | 3,943,965,968 | 126,779,383 | 7.470 | 2010-11-03 |
| 2655 | 2010-11-04 | 16,963,905 | 12,000 | 0.43 | 3,943,965,968 | 127,229,288 | 7.500 | 2010-11-02 |
| 2656 | 2010-11-03 | 16,951,905 | -568,000 | 0.43 | 3,943,965,968 | 128,325,921 | 7.570 | 2010-11-01 |
| 2657 | 2010-11-02 | 17,519,905 | 52,000 | 0.44 | 3,943,965,968 | 128,946,501 | 7.360 | 2010-10-29 |
| 2658 | 2010-11-01 | 17,467,905 | -98,000 | 0.44 | 3,943,965,968 | 128,214,423 | 7.340 | 2010-10-28 |
| 2659 | 2010-10-29 | 17,565,905 | -276,000 | 0.45 | 3,943,965,968 | 129,109,402 | 7.350 | 2010-10-27 |
| 2660 | 2010-10-28 | 17,841,905 | -516,000 | 0.45 | 3,943,965,968 | 134,527,964 | 7.540 | 2010-10-26 |
| 2661 | 2010-10-27 | 18,357,905 | -114,000 | 0.47 | 3,943,965,968 | 144,660,291 | 7.880 | 2010-10-25 |
| 2662 | 2010-10-26 | 18,471,905 | 554,000 | 0.47 | 3,943,965,968 | 145,004,454 | 7.850 | 2010-10-22 |
| 2663 | 2010-10-25 | 17,917,905 | -36,000 | 0.45 | 3,943,965,968 | 142,088,987 | 7.930 | 2010-10-21 |
| 2664 | 2010-10-22 | 17,953,905 | 582,000 | 0.46 | 3,943,965,968 | 141,835,850 | 7.900 | 2010-10-20 |
| 2665 | 2010-10-21 | 17,371,905 | -222,000 | 0.44 | 3,943,965,968 | 141,928,464 | 8.170 | 2010-10-19 |
| 2666 | 2010-10-20 | 17,593,905 | 130,000 | 0.45 | 3,943,965,968 | 141,103,118 | 8.020 | 2010-10-18 |
| 2667 | 2010-10-19 | 17,463,905 | -262,790 | 0.44 | 3,943,965,968 | 143,902,577 | 8.240 | 2010-10-15 |
| 2668 | 2010-10-18 | 17,726,695 | -266,625 | 0.45 | 3,943,965,968 | 144,649,831 | 8.160 | 2010-10-14 |
| 2669 | 2010-10-15 | 17,993,320 | 92,000 | 0.46 | 3,943,965,968 | 145,565,959 | 8.090 | 2010-10-13 |
| 2670 | 2010-10-14 | 17,901,320 | -32,000 | 0.45 | 3,943,965,968 | 143,568,586 | 8.020 | 2010-10-12 |
| 2671 | 2010-10-13 | 17,933,320 | -286,000 | 0.45 | 3,943,965,968 | 140,597,229 | 7.840 | 2010-10-11 |
| 2672 | 2010-10-12 | 18,219,320 | 32,000 | 0.46 | 3,943,965,968 | 137,009,286 | 7.520 | 2010-10-08 |
| 2673 | 2010-10-11 | 18,187,320 | 30,000 | 0.46 | 3,943,965,968 | 138,223,632 | 7.600 | 2010-10-07 |
| 2674 | 2010-10-08 | 18,157,320 | 18,000 | 0.46 | 3,943,965,968 | 139,448,218 | 7.680 | 2010-10-06 |
| 2675 | 2010-10-07 | 18,139,320 | -176,000 | 0.46 | 3,943,965,968 | 137,314,652 | 7.570 | 2010-10-05 |
| 2676 | 2010-10-06 | 18,315,320 | 76,000 | 0.46 | 3,943,965,968 | 139,196,432 | 7.600 | 2010-10-04 |
| 2677 | 2010-10-05 | 18,239,320 | -654,000 | 0.46 | 3,943,965,968 | 133,511,822 | 7.320 | 2010-09-30 |
| 2678 | 2010-10-04 | 18,893,320 | 419,575 | 0.48 | 3,943,965,968 | 144,344,965 | 7.640 | 2010-09-29 |
| 2679 | 2010-09-30 | 18,473,745 | 254,000 | 0.47 | 3,943,965,968 | 135,227,813 | 7.320 | 2010-09-28 |
| 2680 | 2010-09-29 | 18,219,745 | -158,000 | 0.46 | 3,943,965,968 | 127,902,610 | 7.020 | 2010-09-27 |
| 2681 | 2010-09-28 | 18,377,745 | 58,000 | 0.47 | 3,943,965,968 | 125,887,553 | 6.850 | 2010-09-24 |
| 2682 | 2010-09-27 | 18,319,745 | -46,000 | 0.46 | 3,943,965,968 | 124,757,463 | 6.810 | 2010-09-22 |
| 2683 | 2010-09-24 | 18,365,745 | -86,000 | 0.47 | 3,943,965,968 | 125,438,038 | 6.830 | 2010-09-21 |
| 2684 | 2010-09-22 | 18,451,745 | -26,000 | 0.47 | 3,943,965,968 | 125,471,866 | 6.800 | 2010-09-20 |
| 2685 | 2010-09-21 | 18,477,745 | -2,000 | 0.47 | 3,943,965,968 | 125,279,111 | 6.780 | 2010-09-17 |
| 2686 | 2010-09-20 | 18,479,745 | -30,000 | 0.47 | 3,943,965,968 | 123,259,899 | 6.670 | 2010-09-16 |
| 2687 | 2010-09-17 | 18,509,745 | -4,000 | 0.47 | 3,943,965,968 | 123,274,902 | 6.660 | 2010-09-15 |
| 2688 | 2010-09-16 | 18,513,745 | -1,296,000 | 0.47 | 3,943,965,968 | 125,893,466 | 6.800 | 2010-09-14 |
| 2689 | 2010-09-15 | 19,809,745 | -464,000 | 0.50 | 3,943,965,968 | 134,111,974 | 6.770 | 2010-09-13 |
| 2690 | 2010-09-14 | 20,273,745 | 100,000 | 0.51 | 3,943,965,968 | 132,995,767 | 6.560 | 2010-09-10 |
| 2691 | 2010-09-13 | 20,173,745 | -58,000 | 0.51 | 3,943,965,968 | 132,541,505 | 6.570 | 2010-09-09 |
| 2692 | 2010-09-10 | 20,231,745 | -82,000 | 0.51 | 3,943,965,968 | 133,529,517 | 6.600 | 2010-09-08 |
| 2693 | 2010-09-09 | 20,313,745 | -190,000 | 0.52 | 3,943,965,968 | 134,883,267 | 6.640 | 2010-09-07 |
| 2694 | 2010-09-08 | 20,503,745 | -182,000 | 0.52 | 3,943,965,968 | 135,734,792 | 6.620 | 2010-09-06 |
| 2695 | 2010-09-07 | 20,685,745 | -56,000 | 0.52 | 3,943,965,968 | 130,733,908 | 6.320 | 2010-09-03 |
| 2696 | 2010-09-06 | 20,741,745 | -176,000 | 0.53 | 3,943,965,968 | 131,917,498 | 6.360 | 2010-09-02 |
| 2697 | 2010-09-03 | 20,917,745 | -50,000 | 0.53 | 3,943,965,968 | 129,480,842 | 6.190 | 2010-09-01 |
| 2698 | 2010-09-02 | 20,967,745 | 86,000 | 0.53 | 3,943,965,968 | 129,580,664 | 6.180 | 2010-08-31 |
| 2699 | 2010-09-01 | 20,881,745 | -36,000 | 0.53 | 3,943,965,968 | 129,466,819 | 6.200 | 2010-08-30 |
| 2700 | 2010-08-31 | 20,917,745 | 222,000 | 0.53 | 3,943,965,968 | 127,807,422 | 6.110 | 2010-08-27 |
| 2701 | 2010-08-30 | 20,695,745 | -12,000 | 0.52 | 3,943,965,968 | 126,244,045 | 6.100 | 2010-08-26 |
| 2702 | 2010-08-27 | 20,707,745 | 122,000 | 0.53 | 3,943,965,968 | 127,352,632 | 6.150 | 2010-08-25 |
| 2703 | 2010-08-26 | 20,585,745 | 200,000 | 0.52 | 3,943,965,968 | 128,866,764 | 6.260 | 2010-08-24 |
| 2704 | 2010-08-25 | 20,385,745 | 181,930 | 0.52 | 3,943,965,968 | 133,526,630 | 6.550 | 2010-08-23 |
| 2705 | 2010-08-24 | 20,203,815 | 100,000 | 0.51 | 3,943,965,968 | 133,547,217 | 6.610 | 2010-08-20 |
| 2706 | 2010-08-23 | 20,103,815 | -412,000 | 0.51 | 3,943,965,968 | 135,499,713 | 6.740 | 2010-08-19 |
| 2707 | 2010-08-20 | 20,515,815 | -22,000 | 0.52 | 3,943,965,968 | 133,763,114 | 6.520 | 2010-08-18 |
| 2708 | 2010-08-19 | 20,537,815 | 156,000 | 0.52 | 3,943,965,968 | 132,058,150 | 6.430 | 2010-08-17 |
| 2709 | 2010-08-18 | 20,381,815 | -4,000 | 0.52 | 3,943,965,968 | 131,870,343 | 6.470 | 2010-08-16 |
| 2710 | 2010-08-17 | 20,385,815 | -76,000 | 0.52 | 3,943,965,968 | 129,857,642 | 6.370 | 2010-08-13 |
| 2711 | 2010-08-16 | 20,461,815 | 202,000 | 0.52 | 3,943,965,968 | 129,523,289 | 6.330 | 2010-08-12 |
| 2712 | 2010-08-13 | 20,259,815 | 74,000 | 0.51 | 3,943,965,968 | 130,675,807 | 6.450 | 2010-08-11 |
| 2713 | 2010-08-12 | 20,185,815 | 226,000 | 0.51 | 3,943,965,968 | 131,813,372 | 6.530 | 2010-08-10 |
| 2714 | 2010-08-11 | 19,959,815 | 1,296,000 | 0.51 | 3,943,965,968 | 133,531,162 | 6.690 | 2010-08-09 |
| 2715 | 2010-08-10 | 18,663,815 | -30,000 | 0.47 | 3,943,965,968 | 126,540,666 | 6.780 | 2010-08-06 |
| 2716 | 2010-08-09 | 18,693,815 | 2,000 | 0.47 | 3,943,965,968 | 127,491,818 | 6.820 | 2010-08-05 |
| 2717 | 2010-08-06 | 18,691,815 | -182,000 | 0.47 | 3,943,965,968 | 127,291,260 | 6.810 | 2010-08-04 |
| 2718 | 2010-08-05 | 18,873,815 | -798,000 | 0.48 | 3,943,965,968 | 125,510,870 | 6.650 | 2010-08-03 |
| 2719 | 2010-08-04 | 19,671,815 | -110,000 | 0.50 | 3,943,965,968 | 136,325,678 | 6.930 | 2010-08-02 |
| 2720 | 2010-08-03 | 19,781,815 | 374,000 | 0.50 | 3,943,965,968 | 136,098,887 | 6.880 | 2010-07-30 |
| 2721 | 2010-07-29 | 19,407,815 | -240,000 | 0.49 | 3,943,965,968 | 130,226,439 | 6.710 | 2010-07-27 |
| 2722 | 2010-07-28 | 19,647,815 | -322,000 | 0.50 | 3,943,965,968 | 129,282,623 | 6.580 | 2010-07-26 |
| 2723 | 2010-07-27 | 19,969,815 | -288,000 | 0.51 | 3,943,965,968 | 131,601,081 | 6.590 | 2010-07-23 |
| 2724 | 2010-07-26 | 20,257,815 | 14,000 | 0.51 | 3,943,965,968 | 131,473,219 | 6.490 | 2010-07-22 |
| 2725 | 2010-07-23 | 20,243,815 | -220,000 | 0.51 | 3,943,965,968 | 130,370,169 | 6.440 | 2010-07-21 |
| 2726 | 2010-07-22 | 20,463,815 | -542,000 | 0.52 | 3,943,965,968 | 127,694,206 | 6.240 | 2010-07-20 |
| 2727 | 2010-07-21 | 21,005,815 | 50,000 | 0.53 | 3,943,965,968 | 126,455,006 | 6.020 | 2010-07-19 |
| 2728 | 2010-07-20 | 20,955,815 | 112,000 | 0.53 | 3,943,965,968 | 129,087,820 | 6.160 | 2010-07-16 |
| 2729 | 2010-07-19 | 20,843,815 | 26,000 | 0.53 | 3,943,965,968 | 126,105,081 | 6.050 | 2010-07-15 |
| 2730 | 2010-07-16 | 20,817,815 | 30,000 | 0.53 | 3,943,965,968 | 128,237,740 | 6.160 | 2010-07-14 |
| 2731 | 2010-07-15 | 20,787,815 | 2,000 | 0.53 | 3,943,965,968 | 128,676,575 | 6.190 | 2010-07-13 |
| 2732 | 2010-07-14 | 20,785,815 | -108,000 | 0.53 | 3,943,965,968 | 128,664,195 | 6.190 | 2010-07-12 |
| 2733 | 2010-07-13 | 20,893,815 | -164,000 | 0.53 | 3,943,965,968 | 127,034,395 | 6.080 | 2010-07-09 |
| 2734 | 2010-07-12 | 21,057,815 | -112,000 | 0.53 | 3,943,965,968 | 125,504,577 | 5.960 | 2010-07-08 |
| 2735 | 2010-07-09 | 21,169,815 | 70,000 | 0.54 | 3,943,965,968 | 124,690,210 | 5.890 | 2010-07-07 |
| 2736 | 2010-07-08 | 21,099,815 | 50,000 | 0.53 | 3,943,965,968 | 126,387,892 | 5.990 | 2010-07-06 |
| 2737 | 2010-07-07 | 21,049,815 | 102,000 | 0.53 | 3,943,965,968 | 120,194,444 | 5.710 | 2010-07-05 |
| 2738 | 2010-07-06 | 20,947,815 | 400,000 | 0.53 | 3,943,965,968 | 122,125,761 | 5.830 | 2010-07-02 |
| 2739 | 2010-07-05 | 20,547,815 | 542,000 | 0.52 | 3,943,965,968 | 123,697,846 | 6.020 | 2010-06-30 |
| 2740 | 2010-07-02 | 20,005,815 | 148,000 | 0.51 | 3,943,965,968 | 122,635,646 | 6.130 | 2010-06-29 |
| 2741 | 2010-06-30 | 19,857,815 | 34,000 | 0.50 | 3,943,965,968 | 125,302,813 | 6.310 | 2010-06-28 |
| 2742 | 2010-06-29 | 19,823,815 | 226,000 | 0.50 | 3,943,965,968 | 124,493,558 | 6.280 | 2010-06-25 |
| 2743 | 2010-06-28 | 19,597,815 | 156,000 | 0.50 | 3,943,965,968 | 125,426,016 | 6.400 | 2010-06-24 |
| 2744 | 2010-06-25 | 19,441,815 | 232,000 | 0.49 | 3,943,965,968 | 127,149,470 | 6.540 | 2010-06-23 |
| 2745 | 2010-06-24 | 19,209,815 | -80,000 | 0.49 | 3,943,965,968 | 127,553,172 | 6.640 | 2010-06-22 |
| 2746 | 2010-06-23 | 19,289,815 | -276,000 | 0.49 | 3,943,965,968 | 126,155,390 | 6.540 | 2010-06-21 |
| 2747 | 2010-06-22 | 19,565,815 | 68,000 | 0.50 | 3,943,965,968 | 121,895,027 | 6.230 | 2010-06-18 |
| 2748 | 2010-06-21 | 19,497,815 | -18,000 | 0.49 | 3,943,965,968 | 122,446,278 | 6.280 | 2010-06-17 |
| 2749 | 2010-06-18 | 19,515,815 | -32,000 | 0.49 | 3,943,965,968 | 122,754,476 | 6.290 | 2010-06-15 |
| 2750 | 2010-06-17 | 19,547,815 | -136,000 | 0.50 | 3,943,965,968 | 122,564,800 | 6.270 | 2010-06-14 |
| 2751 | 2010-06-15 | 19,683,815 | -226,000 | 0.50 | 3,943,965,968 | 120,071,272 | 6.100 | 2010-06-11 |
| 2752 | 2010-06-14 | 19,909,815 | 264,000 | 0.50 | 3,943,965,968 | 117,467,909 | 5.900 | 2010-06-10 |
| 2753 | 2010-06-11 | 19,645,815 | 158,000 | 0.50 | 3,943,965,968 | 118,660,723 | 6.040 | 2010-06-09 |
| 2754 | 2010-06-10 | 19,487,815 | 92,000 | 0.49 | 3,943,965,968 | 118,291,037 | 6.070 | 2010-06-08 |
| 2755 | 2010-06-09 | 19,395,815 | 286,000 | 0.49 | 3,943,965,968 | 116,762,806 | 6.020 | 2010-06-07 |
| 2756 | 2010-06-08 | 19,109,815 | 158,000 | 0.48 | 3,943,965,968 | 120,391,835 | 6.300 | 2010-06-04 |
| 2757 | 2010-06-07 | 18,951,815 | -120,000 | 0.48 | 3,943,965,968 | 121,481,134 | 6.410 | 2010-06-03 |
| 2758 | 2010-06-04 | 19,071,815 | 120,000 | 0.48 | 3,943,965,968 | 118,245,253 | 6.200 | 2010-06-02 |
| 2759 | 2010-06-03 | 18,951,815 | 32,000 | 0.48 | 3,943,965,968 | 120,154,507 | 6.340 | 2010-06-01 |
| 2760 | 2010-06-02 | 18,919,815 | 156,000 | 0.48 | 3,943,965,968 | 125,816,770 | 6.650 | 2010-05-31 |
| 2761 | 2010-06-01 | 18,763,815 | -86,000 | 0.48 | 3,943,965,968 | 125,529,922 | 6.690 | 2010-05-28 |
| 2762 | 2010-05-31 | 18,849,815 | -214,000 | 0.48 | 3,943,965,968 | 121,958,303 | 6.470 | 2010-05-27 |
| 2763 | 2010-05-28 | 19,063,815 | -8,000 | 0.48 | 3,943,965,968 | 116,670,548 | 6.120 | 2010-05-26 |
| 2764 | 2010-05-27 | 19,071,815 | 364,000 | 0.48 | 3,943,965,968 | 113,668,017 | 5.960 | 2010-05-25 |
| 2765 | 2010-05-26 | 18,707,815 | -74,000 | 0.47 | 3,943,965,968 | 119,168,782 | 6.370 | 2010-05-24 |
| 2766 | 2010-05-25 | 18,781,815 | 118,000 | 0.48 | 3,943,965,968 | 113,629,981 | 6.050 | 2010-05-20 |
| 2767 | 2010-05-24 | 18,663,815 | 168,000 | 0.47 | 3,943,965,968 | 116,275,567 | 6.230 | 2010-05-19 |
| 2768 | 2010-05-20 | 18,495,815 | -240,000 | 0.47 | 3,943,965,968 | 122,442,295 | 6.620 | 2010-05-18 |
| 2769 | 2010-05-19 | 18,735,815 | 212,000 | 0.48 | 3,943,965,968 | 123,094,305 | 6.570 | 2010-05-17 |
| 2770 | 2010-05-18 | 18,523,815 | 394,000 | 0.47 | 3,943,965,968 | 129,110,991 | 6.970 | 2010-05-14 |
| 2771 | 2010-05-17 | 18,129,815 | -69,323 | 0.46 | 3,943,965,968 | 130,534,668 | 7.200 | 2010-05-13 |
| 2772 | 2010-05-14 | 18,199,138 | 166,000 | 0.46 | 3,943,965,968 | 128,667,906 | 7.070 | 2010-05-12 |
| 2773 | 2010-05-13 | 18,033,138 | 38,000 | 0.46 | 3,943,965,968 | 127,674,617 | 7.080 | 2010-05-11 |
| 2774 | 2010-05-12 | 17,995,138 | -2,000 | 0.46 | 3,943,965,968 | 131,004,605 | 7.280 | 2010-05-10 |
| 2775 | 2010-05-11 | 17,997,138 | 250,000 | 0.46 | 3,943,965,968 | 125,440,052 | 6.970 | 2010-05-07 |
| 2776 | 2010-05-10 | 17,747,138 | 358,000 | 0.45 | 3,943,965,968 | 124,584,909 | 7.020 | 2010-05-06 |
| 2777 | 2010-05-07 | 17,389,138 | 264,000 | 0.44 | 3,943,965,968 | 124,506,228 | 7.160 | 2010-05-05 |
| 2778 | 2010-05-06 | 17,125,138 | 112,000 | 0.43 | 3,943,965,968 | 126,726,021 | 7.400 | 2010-05-04 |
| 2779 | 2010-05-05 | 17,013,138 | 42,000 | 0.43 | 3,943,965,968 | 128,789,455 | 7.570 | 2010-05-03 |
| 2780 | 2010-05-04 | 16,971,138 | 2,000 | 0.43 | 3,943,965,968 | 131,356,608 | 7.740 | 2010-04-30 |
| 2781 | 2010-05-03 | 16,969,138 | 294,000 | 0.43 | 3,943,965,968 | 127,777,609 | 7.530 | 2010-04-29 |
| 2782 | 2010-04-30 | 16,675,138 | 386,000 | 0.42 | 3,943,965,968 | 127,564,806 | 7.650 | 2010-04-28 |
| 2783 | 2010-04-29 | 16,289,138 | 416,000 | 0.41 | 3,943,965,968 | 128,195,516 | 7.870 | 2010-04-27 |
| 2784 | 2010-04-28 | 15,873,138 | -38,000 | 0.40 | 3,943,965,968 | 129,048,612 | 8.130 | 2010-04-26 |
| 2785 | 2010-04-27 | 15,911,138 | 348,000 | 0.40 | 3,943,965,968 | 127,289,104 | 8.000 | 2010-04-23 |
| 2786 | 2010-04-26 | 15,563,138 | 112,000 | 0.39 | 3,943,965,968 | 126,839,575 | 8.150 | 2010-04-22 |
| 2787 | 2010-04-23 | 15,451,138 | 72,000 | 0.39 | 3,943,965,968 | 127,317,377 | 8.240 | 2010-04-21 |
| 2788 | 2010-04-22 | 15,379,138 | -10,000 | 0.39 | 3,943,965,968 | 127,646,845 | 8.300 | 2010-04-20 |
| 2789 | 2010-04-21 | 15,389,138 | 126,000 | 0.39 | 3,943,965,968 | 125,267,583 | 8.140 | 2010-04-19 |
| 2790 | 2010-04-20 | 15,263,138 | 226,000 | 0.39 | 3,943,965,968 | 128,515,622 | 8.420 | 2010-04-16 |
| 2791 | 2010-04-19 | 15,037,138 | -82,000 | 0.38 | 3,943,965,968 | 132,627,557 | 8.820 | 2010-04-15 |
| 2792 | 2010-04-16 | 15,119,138 | 520,000 | 0.38 | 3,943,965,968 | 130,024,587 | 8.600 | 2010-04-14 |
| 2793 | 2010-04-15 | 14,599,138 | 54,000 | 0.37 | 3,943,965,968 | 127,012,501 | 8.700 | 2010-04-13 |
| 2794 | 2010-04-14 | 14,545,138 | -700,070 | 0.37 | 3,943,965,968 | 130,033,534 | 8.940 | 2010-04-12 |
| 2795 | 2010-04-13 | 15,245,208 | -888,000 | 0.39 | 3,943,965,968 | 135,682,351 | 8.900 | 2010-04-09 |
| 2796 | 2010-04-12 | 16,133,208 | -38,000 | 0.41 | 3,943,965,968 | 136,002,943 | 8.430 | 2010-04-08 |
| 2797 | 2010-04-09 | 16,171,208 | -328,000 | 0.41 | 3,943,965,968 | 136,646,708 | 8.450 | 2010-04-07 |
| 2798 | 2010-04-08 | 16,499,208 | -86,000 | 0.42 | 3,943,965,968 | 133,973,569 | 8.120 | 2010-04-01 |
| 2799 | 2010-04-07 | 16,585,208 | 72,000 | 0.42 | 3,943,965,968 | 133,013,368 | 8.020 | 2010-03-31 |
| 2800 | 2010-04-01 | 16,513,208 | -150,000 | 0.42 | 3,943,965,968 | 134,252,381 | 8.130 | 2010-03-30 |
| 2801 | 2010-03-31 | 16,663,208 | -194,000 | 0.42 | 3,943,965,968 | 131,972,607 | 7.920 | 2010-03-29 |
| 2802 | 2010-03-30 | 16,857,208 | 18,000 | 0.43 | 3,943,965,968 | 134,183,376 | 7.960 | 2010-03-26 |
| 2803 | 2010-03-29 | 16,839,208 | 100,000 | 0.43 | 3,943,965,968 | 133,198,135 | 7.910 | 2010-03-25 |
| 2804 | 2010-03-26 | 16,739,208 | 30,000 | 0.42 | 3,943,965,968 | 135,085,409 | 8.070 | 2010-03-24 |
| 2805 | 2010-03-25 | 16,709,208 | -118,000 | 0.42 | 3,943,965,968 | 134,174,940 | 8.030 | 2010-03-23 |
| 2806 | 2010-03-24 | 16,827,208 | 218,000 | 0.43 | 3,943,965,968 | 135,627,296 | 8.060 | 2010-03-22 |
| 2807 | 2010-03-23 | 16,609,208 | 474,000 | 0.42 | 3,943,965,968 | 139,517,347 | 8.400 | 2010-03-19 |
| 2808 | 2010-03-22 | 16,135,208 | -2,000 | 0.41 | 3,943,965,968 | 131,179,241 | 8.130 | 2010-03-18 |
| 2809 | 2010-03-19 | 16,137,208 | -220,280 | 0.41 | 3,943,965,968 | 131,840,989 | 8.170 | 2010-03-17 |
| 2810 | 2010-03-18 | 16,357,488 | 508,000 | 0.41 | 3,943,965,968 | 128,242,706 | 7.840 | 2010-03-16 |
| 2811 | 2010-03-17 | 15,849,488 | 112,000 | 0.40 | 3,943,965,968 | 125,052,460 | 7.890 | 2010-03-15 |
| 2812 | 2010-03-16 | 15,737,488 | 64,000 | 0.40 | 3,943,965,968 | 127,316,278 | 8.090 | 2010-03-12 |
| 2813 | 2010-03-15 | 15,673,488 | 48,000 | 0.40 | 3,943,965,968 | 126,014,844 | 8.040 | 2010-03-11 |
| 2814 | 2010-03-12 | 15,625,488 | 510,000 | 0.40 | 3,943,965,968 | 126,722,708 | 8.110 | 2010-03-10 |
| 2815 | 2010-03-11 | 15,115,488 | 170,000 | 0.38 | 3,943,965,968 | 122,888,917 | 8.130 | 2010-03-09 |
| 2816 | 2010-03-10 | 14,945,488 | -112,000 | 0.38 | 3,943,965,968 | 122,553,002 | 8.200 | 2010-03-08 |
| 2817 | 2010-03-09 | 15,057,488 | -30,000 | 0.38 | 3,943,965,968 | 118,502,431 | 7.870 | 2010-03-05 |
| 2818 | 2010-03-08 | 15,087,488 | 78,000 | 0.38 | 3,943,965,968 | 116,324,532 | 7.710 | 2010-03-04 |
| 2819 | 2010-03-05 | 15,009,488 | -8,000 | 0.38 | 3,943,965,968 | 118,424,860 | 7.890 | 2010-03-03 |
| 2820 | 2010-03-04 | 15,017,488 | 10,000 | 0.38 | 3,943,965,968 | 117,436,756 | 7.820 | 2010-03-02 |
| 2821 | 2010-03-03 | 15,007,488 | -56,000 | 0.38 | 3,943,965,968 | 116,758,257 | 7.780 | 2010-03-01 |
| 2822 | 2010-03-02 | 15,063,488 | -80,000 | 0.38 | 3,943,965,968 | 113,126,795 | 7.510 | 2010-02-26 |
| 2823 | 2010-03-01 | 15,143,488 | 124,000 | 0.38 | 3,943,965,968 | 112,213,246 | 7.410 | 2010-02-25 |
| 2824 | 2010-02-26 | 15,019,488 | -20,000 | 0.38 | 3,943,965,968 | 111,744,991 | 7.440 | 2010-02-24 |
| 2825 | 2010-02-25 | 15,039,488 | -68,000 | 0.38 | 3,943,965,968 | 113,548,134 | 7.550 | 2010-02-23 |
| 2826 | 2010-02-24 | 15,107,488 | -206,000 | 0.38 | 3,943,965,968 | 111,493,261 | 7.380 | 2010-02-22 |
| 2827 | 2010-02-23 | 15,313,488 | 396,000 | 0.39 | 3,943,965,968 | 109,185,169 | 7.130 | 2010-02-19 |
| 2828 | 2010-02-22 | 14,917,488 | 58,000 | 0.38 | 3,943,965,968 | 110,986,111 | 7.440 | 2010-02-18 |
| 2829 | 2010-02-19 | 14,859,488 | -202,000 | 0.38 | 3,943,965,968 | 113,675,083 | 7.650 | 2010-02-17 |
| 2830 | 2010-02-18 | 15,061,488 | 56,000 | 0.38 | 3,943,965,968 | 112,208,086 | 7.450 | 2010-02-12 |
| 2831 | 2010-02-17 | 15,005,488 | -26,000 | 0.38 | 3,943,965,968 | 113,291,434 | 7.550 | 2010-02-11 |
| 2832 | 2010-02-12 | 15,031,488 | 76,000 | 0.38 | 3,943,965,968 | 111,834,271 | 7.440 | 2010-02-10 |
| 2833 | 2010-02-11 | 14,955,488 | -126,000 | 0.38 | 3,943,965,968 | 109,623,727 | 7.330 | 2010-02-09 |
| 2834 | 2010-02-10 | 15,081,488 | 224,000 | 0.38 | 3,943,965,968 | 109,340,788 | 7.250 | 2010-02-08 |
| 2835 | 2010-02-09 | 14,857,488 | 654,000 | 0.38 | 3,943,965,968 | 109,945,411 | 7.400 | 2010-02-05 |
| 2836 | 2010-02-08 | 14,203,488 | 342,000 | 0.36 | 3,943,965,968 | 111,781,451 | 7.870 | 2010-02-04 |
| 2837 | 2010-02-05 | 13,861,488 | -36,000 | 0.35 | 3,943,965,968 | 113,248,357 | 8.170 | 2010-02-03 |
| 2838 | 2010-02-04 | 13,897,488 | 26,000 | 0.35 | 3,943,965,968 | 110,624,004 | 7.960 | 2010-02-02 |
| 2839 | 2010-02-03 | 13,871,488 | 58,000 | 0.35 | 3,943,965,968 | 109,168,611 | 7.870 | 2010-02-01 |
| 2840 | 2010-02-02 | 13,813,488 | 78,000 | 0.35 | 3,943,965,968 | 108,297,746 | 7.840 | 2010-01-29 |
| 2841 | 2010-02-01 | 13,735,488 | 18,000 | 0.35 | 3,943,965,968 | 110,845,388 | 8.070 | 2010-01-28 |
| 2842 | 2010-01-29 | 13,717,488 | 128,000 | 0.35 | 3,943,965,968 | 108,368,155 | 7.900 | 2010-01-27 |
| 2843 | 2010-01-28 | 13,589,488 | 208,000 | 0.34 | 3,943,965,968 | 111,162,012 | 8.180 | 2010-01-26 |
| 2844 | 2010-01-27 | 13,381,488 | 36,000 | 0.34 | 3,943,965,968 | 115,616,056 | 8.640 | 2010-01-25 |
| 2845 | 2010-01-26 | 13,345,488 | -62,000 | 0.34 | 3,943,965,968 | 117,707,204 | 8.820 | 2010-01-22 |
| 2846 | 2010-01-25 | 13,407,488 | 54,000 | 0.34 | 3,943,965,968 | 121,471,841 | 9.060 | 2010-01-21 |
| 2847 | 2010-01-21 | 13,353,488 | -88,000 | 0.34 | 3,943,965,968 | 128,861,159 | 9.650 | 2010-01-19 |
| 2848 | 2010-01-20 | 13,441,488 | 56,000 | 0.34 | 3,943,965,968 | 129,979,189 | 9.670 | 2010-01-18 |
| 2849 | 2010-01-19 | 13,385,488 | 70,000 | 0.34 | 3,943,965,968 | 129,839,234 | 9.700 | 2010-01-15 |
| 2850 | 2010-01-18 | 13,315,488 | -28,000 | 0.34 | 3,943,965,968 | 130,358,628 | 9.790 | 2010-01-14 |
| 2851 | 2010-01-15 | 13,343,488 | 276,000 | 0.34 | 3,943,965,968 | 128,764,659 | 9.650 | 2010-01-13 |
| 2852 | 2010-01-14 | 13,067,488 | -136,000 | 0.33 | 3,943,965,968 | 135,640,525 | 10.38 | 2010-01-12 |
| 2853 | 2010-01-13 | 13,203,488 | -449,840 | 0.33 | 3,943,965,968 | 140,485,112 | 10.64 | 2010-01-11 |
| 2854 | 2010-01-12 | 13,653,328 | -410,000 | 0.35 | 3,943,965,968 | 135,577,547 | 9.930 | 2010-01-08 |
| 2855 | 2010-01-11 | 14,063,328 | -406,790 | 0.36 | 3,943,965,968 | 140,352,013 | 9.980 | 2010-01-07 |
| 2856 | 2010-01-08 | 14,470,118 | -691,330 | 0.37 | 3,943,965,968 | 143,977,674 | 9.950 | 2010-01-06 |
| 2857 | 2010-01-07 | 15,161,448 | -1,114,000 | 0.38 | 3,943,965,968 | 143,882,142 | 9.490 | 2010-01-05 |
| 2858 | 2010-01-06 | 16,275,448 | -170,000 | 0.41 | 3,943,965,968 | 141,596,398 | 8.700 | 2010-01-04 |
| 2859 | 2010-01-05 | 16,445,448 | 63,930 | 0.42 | 3,943,965,968 | 139,950,762 | 8.510 | 2009-12-30 |
| 2860 | 2010-01-04 | 16,381,518 | -48,000 | 0.42 | 3,943,965,968 | 139,079,088 | 8.490 | 2009-12-29 |
| 2861 | 2009-12-30 | 16,429,518 | 200,000 | 0.42 | 3,943,965,968 | 139,158,017 | 8.470 | 2009-12-28 |
| 2862 | 2009-12-29 | 16,229,518 | 60,000 | 0.41 | 3,943,965,968 | 138,275,493 | 8.520 | 2009-12-23 |
| 2863 | 2009-12-28 | 16,169,518 | 56,000 | 0.41 | 3,943,965,968 | 135,015,475 | 8.350 | 2009-12-22 |
| 2864 | 2009-12-23 | 16,113,518 | 56,000 | 0.41 | 3,943,965,968 | 132,936,524 | 8.250 | 2009-12-21 |
| 2865 | 2009-12-22 | 16,057,518 | 57,575 | 0.41 | 3,943,965,968 | 133,919,700 | 8.340 | 2009-12-18 |
| 2866 | 2009-12-21 | 15,999,943 | 80,000 | 0.41 | 3,943,965,968 | 137,599,510 | 8.600 | 2009-12-17 |
| 2867 | 2009-12-18 | 15,919,943 | -60,000 | 0.40 | 3,943,965,968 | 137,389,108 | 8.630 | 2009-12-16 |
| 2868 | 2009-12-17 | 15,979,943 | -228,000 | 0.41 | 3,943,965,968 | 140,623,498 | 8.800 | 2009-12-15 |
| 2869 | 2009-12-16 | 16,207,943 | -120,000 | 0.41 | 3,943,965,968 | 142,305,740 | 8.780 | 2009-12-14 |
| 2870 | 2009-12-15 | 16,327,943 | -120,000 | 0.41 | 3,943,965,968 | 139,767,192 | 8.560 | 2009-12-11 |
| 2871 | 2009-12-14 | 16,447,943 | 316,000 | 0.42 | 3,943,965,968 | 139,314,077 | 8.470 | 2009-12-10 |
| 2872 | 2009-12-11 | 16,131,943 | 31,010 | 0.41 | 3,943,965,968 | 137,121,516 | 8.500 | 2009-12-09 |
| 2873 | 2009-12-10 | 16,100,933 | 246,000 | 0.41 | 3,943,965,968 | 138,146,005 | 8.580 | 2009-12-08 |
| 2874 | 2009-12-09 | 15,854,933 | 256,000 | 0.40 | 3,943,965,968 | 139,364,861 | 8.790 | 2009-12-07 |
| 2875 | 2009-12-08 | 15,598,933 | 20,000 | 0.40 | 3,943,965,968 | 140,078,418 | 8.980 | 2009-12-04 |
| 2876 | 2009-12-07 | 15,578,933 | -204,000 | 0.40 | 3,943,965,968 | 141,300,922 | 9.070 | 2009-12-03 |
| 2877 | 2009-12-04 | 15,782,933 | -106,070 | 0.40 | 3,943,965,968 | 138,574,152 | 8.780 | 2009-12-02 |
| 2878 | 2009-12-03 | 15,889,003 | -156,425 | 0.40 | 3,943,965,968 | 138,552,106 | 8.720 | 2009-12-01 |
| 2879 | 2009-12-02 | 16,045,428 | 23,575 | 0.41 | 3,943,965,968 | 137,669,772 | 8.580 | 2009-11-30 |
| 2880 | 2009-12-01 | 16,021,853 | 226,000 | 0.41 | 3,943,965,968 | 133,141,598 | 8.310 | 2009-11-27 |
| 2881 | 2009-11-30 | 15,795,853 | -189,337 | 0.40 | 3,943,965,968 | 139,951,258 | 8.860 | 2009-11-26 |
| 2882 | 2009-11-27 | 15,985,190 | -252,000 | 0.41 | 3,943,965,968 | 141,788,635 | 8.870 | 2009-11-25 |
| 2883 | 2009-11-26 | 16,237,190 | 80,000 | 0.41 | 3,943,965,968 | 140,776,437 | 8.670 | 2009-11-24 |
| 2884 | 2009-11-25 | 16,157,190 | 110,000 | 0.41 | 3,943,965,968 | 140,729,125 | 8.710 | 2009-11-23 |
| 2885 | 2009-11-24 | 16,047,190 | 187,575 | 0.41 | 3,943,965,968 | 137,043,003 | 8.540 | 2009-11-20 |
| 2886 | 2009-11-23 | 15,859,615 | 68,000 | 0.40 | 3,943,965,968 | 138,613,035 | 8.740 | 2009-11-19 |
| 2887 | 2009-11-20 | 15,791,615 | -920 | 0.40 | 3,943,965,968 | 139,124,128 | 8.810 | 2009-11-18 |
| 2888 | 2009-11-19 | 15,792,535 | -118,250 | 0.40 | 3,943,965,968 | 140,711,487 | 8.910 | 2009-11-17 |
| 2889 | 2009-11-18 | 15,910,785 | -324,000 | 0.40 | 3,943,965,968 | 142,560,634 | 8.960 | 2009-11-16 |
| 2890 | 2009-11-17 | 16,234,785 | 114,000 | 0.41 | 3,943,965,968 | 141,080,282 | 8.690 | 2009-11-13 |
| 2891 | 2009-11-16 | 16,120,785 | -60,425 | 0.41 | 3,943,965,968 | 141,218,077 | 8.760 | 2009-11-12 |
| 2892 | 2009-11-13 | 16,181,210 | -70,070 | 0.41 | 3,943,965,968 | 143,041,896 | 8.840 | 2009-11-11 |
| 2893 | 2009-11-12 | 16,251,280 | 18,000 | 0.41 | 3,943,965,968 | 141,873,674 | 8.730 | 2009-11-10 |
| 2894 | 2009-11-11 | 16,233,280 | -38,000 | 0.41 | 3,943,965,968 | 141,554,202 | 8.720 | 2009-11-09 |
| 2895 | 2009-11-10 | 16,271,280 | -316,850 | 0.41 | 3,943,965,968 | 141,234,710 | 8.680 | 2009-11-06 |
| 2896 | 2009-11-09 | 16,588,130 | -52,850 | 0.42 | 3,943,965,968 | 141,496,749 | 8.530 | 2009-11-05 |
| 2897 | 2009-11-06 | 16,640,980 | -42,070 | 0.42 | 3,943,965,968 | 143,112,428 | 8.600 | 2009-11-04 |
| 2898 | 2009-11-05 | 16,683,050 | 2,571,715 | 0.42 | 3,943,965,968 | 140,638,112 | 8.430 | 2009-11-03 |
| 2899 | 2009-11-04 | 14,111,335 | 44,000 | 0.36 | 3,943,965,968 | 120,934,141 | 8.570 | 2009-11-02 |
| 2900 | 2009-11-03 | 14,067,335 | 1,971,112 | 0.36 | 3,943,965,968 | 122,807,835 | 8.730 | 2009-10-30 |
| 2901 | 2009-11-02 | 12,096,223 | -174,000 | 0.31 | 3,943,965,968 | 102,575,971 | 8.480 | 2009-10-29 |
| 2902 | 2009-10-30 | 12,270,223 | 472,000 | 0.31 | 3,943,965,968 | 107,609,856 | 8.770 | 2009-10-28 |
| 2903 | 2009-10-29 | 11,798,223 | 256,000 | 0.30 | 3,943,965,968 | 106,301,989 | 9.010 | 2009-10-27 |
| 2904 | 2009-10-28 | 11,542,223 | -128,000 | 0.29 | 3,943,965,968 | 106,765,563 | 9.250 | 2009-10-23 |
| 2905 | 2009-10-27 | 11,670,223 | 70,000 | 0.30 | 3,943,965,968 | 105,732,220 | 9.060 | 2009-10-22 |
| 2906 | 2009-10-23 | 11,600,223 | -132,000 | 0.29 | 3,943,965,968 | 106,258,043 | 9.160 | 2009-10-21 |
| 2907 | 2009-10-22 | 11,732,223 | -152,000 | 0.30 | 3,943,965,968 | 108,288,418 | 9.230 | 2009-10-20 |
| 2908 | 2009-10-21 | 11,884,223 | 148,000 | 0.30 | 3,943,965,968 | 109,097,167 | 9.180 | 2009-10-19 |
| 2909 | 2009-10-20 | 11,736,223 | 134,000 | 0.30 | 3,943,965,968 | 105,978,094 | 9.030 | 2009-10-16 |
| 2910 | 2009-10-19 | 11,602,223 | -182,000 | 0.29 | 3,943,965,968 | 105,928,296 | 9.130 | 2009-10-15 |
| 2911 | 2009-10-16 | 11,784,223 | -176,000 | 0.30 | 3,943,965,968 | 107,707,798 | 9.140 | 2009-10-14 |
| 2912 | 2009-10-15 | 11,960,223 | -18,000 | 0.30 | 3,943,965,968 | 106,804,791 | 8.930 | 2009-10-13 |
| 2913 | 2009-10-14 | 11,978,223 | 64,000 | 0.30 | 3,943,965,968 | 106,845,749 | 8.920 | 2009-10-12 |
| 2914 | 2009-10-13 | 11,914,223 | -58,000 | 0.30 | 3,943,965,968 | 109,134,283 | 9.160 | 2009-10-09 |
| 2915 | 2009-10-12 | 11,972,223 | -453,367 | 0.30 | 3,943,965,968 | 109,426,118 | 9.140 | 2009-10-08 |
| 2916 | 2009-10-09 | 12,425,590 | 58,000 | 0.32 | 3,943,965,968 | 108,848,168 | 8.760 | 2009-10-07 |
| 2917 | 2009-10-08 | 12,367,590 | -62,000 | 0.31 | 3,943,965,968 | 105,742,895 | 8.550 | 2009-10-06 |
| 2918 | 2009-10-07 | 12,429,590 | 114,000 | 0.32 | 3,943,965,968 | 100,928,271 | 8.120 | 2009-10-05 |
| 2919 | 2009-10-06 | 12,315,590 | 224,000 | 0.31 | 3,943,965,968 | 100,125,747 | 8.130 | 2009-10-02 |
| 2920 | 2009-10-05 | 12,091,590 | -26,000 | 0.31 | 3,943,965,968 | 102,294,851 | 8.460 | 2009-09-30 |
| 2921 | 2009-10-02 | 12,117,590 | -54,000 | 0.31 | 3,943,965,968 | 102,878,339 | 8.490 | 2009-09-29 |
| 2922 | 2009-09-30 | 12,171,590 | 126,000 | 0.31 | 3,943,965,968 | 101,754,492 | 8.360 | 2009-09-28 |
| 2923 | 2009-09-29 | 12,045,590 | 148,000 | 0.31 | 3,943,965,968 | 103,953,442 | 8.630 | 2009-09-25 |
| 2924 | 2009-09-28 | 11,897,590 | -194,000 | 0.30 | 3,943,965,968 | 103,628,009 | 8.710 | 2009-09-24 |
| 2925 | 2009-09-25 | 12,091,590 | -10,000 | 0.31 | 3,943,965,968 | 109,066,142 | 9.020 | 2009-09-23 |
| 2926 | 2009-09-24 | 12,101,590 | 58,000 | 0.31 | 3,943,965,968 | 108,672,278 | 8.980 | 2009-09-22 |
| 2927 | 2009-09-23 | 12,043,590 | 280,000 | 0.31 | 3,943,965,968 | 108,151,438 | 8.980 | 2009-09-21 |
| 2928 | 2009-09-22 | 11,763,590 | -98,000 | 0.30 | 3,943,965,968 | 110,342,474 | 9.380 | 2009-09-18 |
| 2929 | 2009-09-21 | 11,861,590 | -199,298 | 0.30 | 3,943,965,968 | 112,922,337 | 9.520 | 2009-09-17 |
| 2930 | 2009-09-18 | 12,060,888 | -52,000 | 0.31 | 3,943,965,968 | 110,960,170 | 9.200 | 2009-09-16 |
| 2931 | 2009-09-17 | 12,112,888 | -4,000 | 0.31 | 3,943,965,968 | 107,804,703 | 8.900 | 2009-09-15 |
| 2932 | 2009-09-16 | 12,116,888 | 162,000 | 0.31 | 3,943,965,968 | 108,567,316 | 8.960 | 2009-09-14 |
| 2933 | 2009-09-15 | 11,954,888 | -36,000 | 0.30 | 3,943,965,968 | 108,669,932 | 9.090 | 2009-09-11 |
| 2934 | 2009-09-14 | 11,990,888 | -242,000 | 0.30 | 3,943,965,968 | 108,877,263 | 9.080 | 2009-09-10 |
| 2935 | 2009-09-11 | 12,232,888 | 28,000 | 0.31 | 3,943,965,968 | 110,829,965 | 9.060 | 2009-09-09 |
| 2936 | 2009-09-10 | 12,204,888 | -130,000 | 0.31 | 3,943,965,968 | 111,918,823 | 9.170 | 2009-09-08 |
| 2937 | 2009-09-09 | 12,334,888 | 328,000 | 0.31 | 3,943,965,968 | 109,287,108 | 8.860 | 2009-09-07 |
| 2938 | 2009-09-08 | 12,006,888 | -20,000 | 0.30 | 3,943,965,968 | 105,300,408 | 8.770 | 2009-09-04 |
| 2939 | 2009-09-07 | 12,026,888 | -478,472 | 0.30 | 3,943,965,968 | 102,469,086 | 8.520 | 2009-09-03 |
| 2940 | 2009-09-04 | 12,505,360 | 128,000 | 0.32 | 3,943,965,968 | 102,043,738 | 8.160 | 2009-09-02 |
| 2941 | 2009-09-03 | 12,377,360 | -280,000 | 0.31 | 3,943,965,968 | 103,350,956 | 8.350 | 2009-09-01 |
| 2942 | 2009-09-02 | 12,657,360 | 162,000 | 0.32 | 3,943,965,968 | 104,043,499 | 8.220 | 2009-08-31 |
| 2943 | 2009-09-01 | 12,495,360 | -2,000 | 0.32 | 3,943,965,968 | 106,210,560 | 8.500 | 2009-08-28 |
| 2944 | 2009-08-31 | 12,497,360 | 188,000 | 0.32 | 3,943,965,968 | 107,227,349 | 8.580 | 2009-08-27 |
| 2945 | 2009-08-28 | 12,309,360 | 324,000 | 0.31 | 3,943,965,968 | 109,799,491 | 8.920 | 2009-08-26 |
| 2946 | 2009-08-27 | 11,985,360 | -42,000 | 0.30 | 3,943,965,968 | 108,347,654 | 9.040 | 2009-08-25 |
| 2947 | 2009-08-26 | 12,027,360 | -34,000 | 0.30 | 3,943,965,968 | 110,771,986 | 9.210 | 2009-08-24 |
| 2948 | 2009-08-25 | 12,061,360 | -80,000 | 0.31 | 3,943,965,968 | 107,466,718 | 8.910 | 2009-08-21 |
| 2949 | 2009-08-24 | 12,141,360 | -170,000 | 0.31 | 3,943,965,968 | 107,815,277 | 8.880 | 2009-08-20 |
| 2950 | 2009-08-21 | 12,311,360 | 184,000 | 0.31 | 3,943,965,968 | 104,892,787 | 8.520 | 2009-08-19 |
| 2951 | 2009-08-20 | 12,127,360 | 94,000 | 0.31 | 3,943,965,968 | 107,690,957 | 8.880 | 2009-08-18 |
| 2952 | 2009-08-19 | 12,033,360 | 586,000 | 0.31 | 3,943,965,968 | 107,698,572 | 8.950 | 2009-08-17 |
| 2953 | 2009-08-18 | 11,447,360 | -124,000 | 0.29 | 3,943,965,968 | 109,551,235 | 9.570 | 2009-08-14 |
| 2954 | 2009-08-17 | 11,571,360 | 42,000 | 0.29 | 3,943,965,968 | 111,547,910 | 9.640 | 2009-08-13 |
| 2955 | 2009-08-14 | 11,529,360 | 178,000 | 0.29 | 3,943,965,968 | 108,491,278 | 9.410 | 2009-08-12 |
| 2956 | 2009-08-13 | 11,351,360 | 114,000 | 0.29 | 3,943,965,968 | 112,264,950 | 9.890 | 2009-08-11 |
| 2957 | 2009-08-12 | 11,237,360 | -162,000 | 0.28 | 3,943,965,968 | 111,924,106 | 9.960 | 2009-08-10 |
| 2958 | 2009-08-11 | 11,399,360 | -242,000 | 0.29 | 3,943,965,968 | 107,495,965 | 9.430 | 2009-08-07 |
| 2959 | 2009-08-10 | 11,641,360 | -188,000 | 0.30 | 3,943,965,968 | 115,831,532 | 9.950 | 2009-08-06 |
| 2960 | 2009-08-07 | 11,829,360 | 66,000 | 0.30 | 3,943,965,968 | 116,164,315 | 9.820 | 2009-08-05 |
| 2961 | 2009-08-06 | 11,763,360 | 354,000 | 0.30 | 3,943,965,968 | 117,515,966 | 9.990 | 2009-08-04 |
| 2962 | 2009-08-05 | 11,409,360 | -224,000 | 0.29 | 3,943,965,968 | 110,328,511 | 9.670 | 2009-08-03 |
| 2963 | 2009-08-04 | 11,633,360 | -174,000 | 0.29 | 3,943,965,968 | 104,932,907 | 9.020 | 2009-07-31 |
| 2964 | 2009-08-03 | 11,807,360 | 54,000 | 0.30 | 3,943,965,968 | 102,487,885 | 8.680 | 2009-07-30 |
| 2965 | 2009-07-31 | 11,753,360 | 190,000 | 0.30 | 3,943,965,968 | 100,961,362 | 8.590 | 2009-07-29 |
| 2966 | 2009-07-30 | 11,563,360 | -74,000 | 0.29 | 3,943,965,968 | 105,573,477 | 9.130 | 2009-07-28 |
| 2967 | 2009-07-29 | 11,637,360 | -312,790 | 0.30 | 3,943,965,968 | 107,296,459 | 9.220 | 2009-07-27 |
| 2968 | 2009-07-28 | 11,950,150 | -389,086 | 0.30 | 3,943,965,968 | 105,400,323 | 8.820 | 2009-07-24 |
| 2969 | 2009-07-27 | 12,339,236 | -164,000 | 0.31 | 3,943,965,968 | 102,539,051 | 8.310 | 2009-07-23 |
| 2970 | 2009-07-24 | 12,503,236 | -96,000 | 0.32 | 3,943,965,968 | 101,526,276 | 8.120 | 2009-07-22 |
| 2971 | 2009-07-23 | 12,599,236 | -370,000 | 0.32 | 3,943,965,968 | 103,061,750 | 8.180 | 2009-07-21 |
| 2972 | 2009-07-22 | 12,969,236 | -444,790 | 0.33 | 3,943,965,968 | 107,125,889 | 8.260 | 2009-07-20 |
| 2973 | 2009-07-21 | 13,414,026 | -154,000 | 0.34 | 3,943,965,968 | 102,885,579 | 7.670 | 2009-07-17 |
| 2974 | 2009-07-20 | 13,568,026 | -128,000 | 0.34 | 3,943,965,968 | 99,589,311 | 7.340 | 2009-07-16 |
| 2975 | 2009-07-17 | 13,696,026 | -376,000 | 0.35 | 3,943,965,968 | 99,296,189 | 7.250 | 2009-07-15 |
| 2976 | 2009-07-16 | 14,072,026 | -30,000 | 0.36 | 3,943,965,968 | 97,378,420 | 6.920 | 2009-07-14 |
| 2977 | 2009-07-15 | 14,102,026 | 158,000 | 0.36 | 3,943,965,968 | 94,342,554 | 6.690 | 2009-07-13 |
| 2978 | 2009-07-14 | 13,944,026 | 90,000 | 0.35 | 3,943,965,968 | 96,213,779 | 6.900 | 2009-07-10 |
| 2979 | 2009-07-13 | 13,854,026 | 148,000 | 0.35 | 3,943,965,968 | 96,424,021 | 6.960 | 2009-07-09 |
| 2980 | 2009-07-10 | 13,706,026 | 182,000 | 0.35 | 3,943,965,968 | 95,668,061 | 6.980 | 2009-07-08 |
| 2981 | 2009-07-09 | 13,524,026 | 294,000 | 0.34 | 3,943,965,968 | 95,073,903 | 7.030 | 2009-07-07 |
| 2982 | 2009-07-08 | 13,230,026 | 12,000 | 0.34 | 3,943,965,968 | 94,330,085 | 7.130 | 2009-07-06 |
| 2983 | 2009-07-06 | 13,218,026 | -80,000 | 0.34 | 3,943,965,968 | 96,755,950 | 7.320 | 2009-07-02 |
| 2984 | 2009-07-03 | 13,298,026 | 82,000 | 0.34 | 3,943,965,968 | 97,607,511 | 7.340 | 2009-06-30 |
| 2985 | 2009-07-02 | 13,216,026 | 314,000 | 0.34 | 3,943,965,968 | 99,913,157 | 7.560 | 2009-06-29 |
| 2986 | 2009-06-30 | 12,902,026 | -242,000 | 0.33 | 3,943,965,968 | 100,248,742 | 7.770 | 2009-06-26 |
| 2987 | 2009-06-29 | 13,144,026 | -396,000 | 0.33 | 3,943,965,968 | 98,711,635 | 7.510 | 2009-06-25 |
| 2988 | 2009-06-26 | 13,540,026 | 414,000 | 0.34 | 3,943,965,968 | 100,873,194 | 7.450 | 2009-06-24 |
| 2989 | 2009-06-25 | 13,126,026 | 466,000 | 0.33 | 3,943,965,968 | 95,163,689 | 7.250 | 2009-06-23 |
| 2990 | 2009-06-24 | 12,660,026 | 54,000 | 0.32 | 3,943,965,968 | 98,241,802 | 7.760 | 2009-06-22 |
| 2991 | 2009-06-23 | 12,606,026 | 356,000 | 0.32 | 3,943,965,968 | 95,679,737 | 7.590 | 2009-06-19 |
| 2992 | 2009-06-22 | 12,250,026 | 382,000 | 0.31 | 3,943,965,968 | 94,325,200 | 7.700 | 2009-06-18 |
| 2993 | 2009-06-19 | 11,868,026 | 180,000 | 0.30 | 3,943,965,968 | 94,113,446 | 7.930 | 2009-06-17 |
| 2994 | 2009-06-18 | 11,688,026 | 302,000 | 0.30 | 3,943,965,968 | 93,621,088 | 8.010 | 2009-06-16 |
| 2995 | 2009-06-17 | 11,386,026 | 186,000 | 0.29 | 3,943,965,968 | 94,504,016 | 8.300 | 2009-06-15 |
| 2996 | 2009-06-16 | 11,200,026 | -368,000 | 0.28 | 3,943,965,968 | 97,328,226 | 8.690 | 2009-06-12 |
| 2997 | 2009-06-15 | 11,568,026 | -212,205 | 0.29 | 3,943,965,968 | 97,171,418 | 8.400 | 2009-06-11 |
| 2998 | 2009-06-12 | 11,780,231 | -1,576,000 | 0.30 | 3,943,965,968 | 99,425,150 | 8.440 | 2009-06-10 |
| 2999 | 2009-06-11 | 13,356,231 | 388,000 | 0.34 | 3,943,965,968 | 103,644,353 | 7.760 | 2009-06-09 |
| 3000 | 2009-06-10 | 12,968,231 | -6,000 | 0.33 | 3,943,965,968 | 101,670,931 | 7.840 | 2009-06-08 |
| 3001 | 2009-06-09 | 12,974,231 | 932,000 | 0.33 | 3,943,965,968 | 104,572,302 | 8.060 | 2009-06-05 |
| 3002 | 2009-06-08 | 12,042,231 | 254,000 | 0.31 | 3,943,965,968 | 99,107,561 | 8.230 | 2009-06-04 |
| 3003 | 2009-06-05 | 11,788,231 | -178,000 | 0.30 | 3,943,965,968 | 97,960,200 | 8.310 | 2009-06-03 |
| 3004 | 2009-06-04 | 11,966,231 | 38,000 | 0.30 | 3,943,965,968 | 94,413,563 | 7.890 | 2009-06-02 |
| 3005 | 2009-06-03 | 11,928,231 | -392,000 | 0.30 | 3,943,965,968 | 96,380,106 | 8.080 | 2009-06-01 |
| 3006 | 2009-06-02 | 12,320,231 | -226,000 | 0.31 | 3,943,965,968 | 91,539,316 | 7.430 | 2009-05-29 |
| 3007 | 2009-06-01 | 12,546,231 | -494,000 | 0.32 | 3,943,965,968 | 90,583,788 | 7.220 | 2009-05-27 |
| 3008 | 2009-05-29 | 13,040,231 | 308,000 | 0.33 | 3,943,965,968 | 89,977,594 | 6.900 | 2009-05-26 |
| 3009 | 2009-05-27 | 12,732,231 | 78,000 | 0.32 | 3,943,965,968 | 91,162,774 | 7.160 | 2009-05-25 |
| 3010 | 2009-05-26 | 12,654,231 | 208,000 | 0.32 | 3,943,965,968 | 90,983,921 | 7.190 | 2009-05-22 |
| 3011 | 2009-05-25 | 12,446,231 | 404,000 | 0.32 | 3,943,965,968 | 91,479,798 | 7.350 | 2009-05-21 |
| 3012 | 2009-05-22 | 12,042,231 | 248,000 | 0.31 | 3,943,965,968 | 90,316,733 | 7.500 | 2009-05-20 |
| 3013 | 2009-05-21 | 11,794,231 | -326,000 | 0.30 | 3,943,965,968 | 90,225,867 | 7.650 | 2009-05-19 |
| 3014 | 2009-05-20 | 12,120,231 | 70,000 | 0.31 | 3,943,965,968 | 86,174,842 | 7.110 | 2009-05-18 |
| 3015 | 2009-05-19 | 12,050,231 | -284,995 | 0.31 | 3,943,965,968 | 84,472,119 | 7.010 | 2009-05-15 |
| 3016 | 2009-05-18 | 12,335,226 | 398,000 | 0.31 | 3,943,965,968 | 84,619,650 | 6.860 | 2009-05-14 |
| 3017 | 2009-05-15 | 11,937,226 | -184,000 | 0.30 | 3,943,965,968 | 86,544,889 | 7.250 | 2009-05-13 |
| 3018 | 2009-05-14 | 12,121,226 | 85,095 | 0.31 | 3,943,965,968 | 86,424,341 | 7.130 | 2009-05-12 |
| 3019 | 2009-05-13 | 12,036,131 | -224,000 | 0.31 | 3,943,965,968 | 87,261,950 | 7.250 | 2009-05-11 |
| 3020 | 2009-05-12 | 12,260,131 | -610,050 | 0.31 | 3,943,965,968 | 93,544,800 | 7.630 | 2009-05-08 |
| 3021 | 2009-05-11 | 12,870,181 | -434,050 | 0.33 | 3,943,965,968 | 90,091,267 | 7.000 | 2009-05-07 |
| 3022 | 2009-05-08 | 13,304,231 | -108,000 | 0.34 | 3,943,965,968 | 90,601,813 | 6.810 | 2009-05-06 |
| 3023 | 2009-05-07 | 13,412,231 | -74,000 | 0.34 | 3,943,965,968 | 87,850,113 | 6.550 | 2009-05-05 |
| 3024 | 2009-05-06 | 13,486,231 | -250,205 | 0.34 | 3,943,965,968 | 88,065,088 | 6.530 | 2009-05-04 |
| 3025 | 2009-05-05 | 13,736,436 | -554,000 | 0.35 | 3,943,965,968 | 81,731,794 | 5.950 | 2009-04-30 |
| 3026 | 2009-05-04 | 14,290,436 | -318,000 | 0.36 | 3,943,965,968 | 82,170,007 | 5.750 | 2009-04-29 |
| 3027 | 2009-04-30 | 14,608,436 | 262,000 | 0.37 | 3,943,965,968 | 79,762,061 | 5.460 | 2009-04-28 |
| 3028 | 2009-04-29 | 14,346,436 | -174,000 | 0.36 | 3,943,965,968 | 82,061,614 | 5.720 | 2009-04-27 |
| 3029 | 2009-04-28 | 14,520,436 | 366,000 | 0.37 | 3,943,965,968 | 84,799,346 | 5.840 | 2009-04-24 |
| 3030 | 2009-04-27 | 14,154,436 | -320,000 | 0.36 | 3,943,965,968 | 83,369,628 | 5.890 | 2009-04-23 |
| 3031 | 2009-04-24 | 14,474,436 | 580,000 | 0.37 | 3,943,965,968 | 81,491,075 | 5.630 | 2009-04-22 |
| 3032 | 2009-04-23 | 13,894,436 | 454,000 | 0.35 | 3,943,965,968 | 83,088,727 | 5.980 | 2009-04-21 |
| 3033 | 2009-04-22 | 13,440,436 | 155,210 | 0.34 | 3,943,965,968 | 84,271,534 | 6.270 | 2009-04-20 |
| 3034 | 2009-04-21 | 13,285,226 | 226,000 | 0.34 | 3,943,965,968 | 82,634,106 | 6.220 | 2009-04-17 |
| 3035 | 2009-04-20 | 13,059,226 | 120,000 | 0.33 | 3,943,965,968 | 85,015,561 | 6.510 | 2009-04-16 |
| 3036 | 2009-04-17 | 12,939,226 | -74,000 | 0.33 | 3,943,965,968 | 85,010,715 | 6.570 | 2009-04-15 |
| 3037 | 2009-04-16 | 13,013,226 | -332,000 | 0.33 | 3,943,965,968 | 79,771,075 | 6.130 | 2009-04-14 |
| 3038 | 2009-04-15 | 13,345,226 | -148,000 | 0.34 | 3,943,965,968 | 73,665,648 | 5.520 | 2009-04-09 |
| 3039 | 2009-04-14 | 13,493,226 | 168,000 | 0.34 | 3,943,965,968 | 70,839,437 | 5.250 | 2009-04-08 |
| 3040 | 2009-04-09 | 13,325,226 | -110,510 | 0.34 | 3,943,965,968 | 73,288,743 | 5.500 | 2009-04-07 |
| 3041 | 2009-04-08 | 13,435,736 | -282,000 | 0.34 | 3,943,965,968 | 76,180,623 | 5.670 | 2009-04-06 |
| 3042 | 2009-04-07 | 13,717,736 | -130,790 | 0.35 | 3,943,965,968 | 73,252,710 | 5.340 | 2009-04-03 |
| 3043 | 2009-04-06 | 13,848,526 | -742,410 | 0.35 | 3,943,965,968 | 71,735,365 | 5.180 | 2009-04-02 |
| 3044 | 2009-04-03 | 14,590,936 | -72,205 | 0.37 | 3,943,965,968 | 69,015,127 | 4.730 | 2009-04-01 |
| 3045 | 2009-04-02 | 14,663,141 | 194,000 | 0.37 | 3,943,965,968 | 65,250,977 | 4.450 | 2009-03-31 |
| 3046 | 2009-04-01 | 14,469,141 | 197,210 | 0.37 | 3,943,965,968 | 65,979,283 | 4.560 | 2009-03-30 |
| 3047 | 2009-03-31 | 14,271,931 | -92,000 | 0.36 | 3,943,965,968 | 73,928,603 | 5.180 | 2009-03-27 |
| 3048 | 2009-03-30 | 14,363,931 | -404,790 | 0.36 | 3,943,965,968 | 75,123,359 | 5.230 | 2009-03-26 |
| 3049 | 2009-03-27 | 14,768,721 | -50,905 | 0.37 | 3,943,965,968 | 72,809,795 | 4.930 | 2009-03-25 |
| 3050 | 2009-03-26 | 14,819,626 | -1,202,000 | 0.38 | 3,943,965,968 | 75,135,504 | 5.070 | 2009-03-24 |
| 3051 | 2009-03-25 | 16,021,626 | 25,795 | 0.41 | 3,943,965,968 | 82,190,941 | 5.130 | 2009-03-23 |
| 3052 | 2009-03-24 | 15,995,831 | 184,000 | 0.41 | 3,943,965,968 | 70,541,615 | 4.410 | 2009-03-20 |
| 3053 | 2009-03-23 | 15,811,831 | -16,000 | 0.40 | 3,943,965,968 | 68,148,992 | 4.310 | 2009-03-19 |
| 3054 | 2009-03-20 | 15,827,831 | 11,000 | 0.40 | 3,943,965,968 | 65,210,664 | 4.120 | 2009-03-18 |
| 3055 | 2009-03-19 | 15,816,831 | 6,000 | 0.40 | 3,943,965,968 | 67,063,363 | 4.240 | 2009-03-17 |
| 3056 | 2009-03-18 | 15,810,831 | -924,000 | 0.40 | 3,943,965,968 | 69,409,548 | 4.390 | 2009-03-16 |
| 3057 | 2009-03-17 | 16,734,831 | -982,000 | 0.42 | 3,943,965,968 | 68,110,762 | 4.070 | 2009-03-13 |
| 3058 | 2009-03-16 | 17,716,831 | 18,000 | 0.45 | 3,943,965,968 | 69,095,641 | 3.900 | 2009-03-12 |
| 3059 | 2009-03-13 | 17,698,831 | -150,000 | 0.45 | 3,943,965,968 | 70,618,336 | 3.990 | 2009-03-11 |
| 3060 | 2009-03-12 | 17,848,831 | -260,000 | 0.45 | 3,943,965,968 | 69,967,418 | 3.920 | 2009-03-10 |
| 3061 | 2009-03-11 | 18,108,831 | -114,000 | 0.46 | 3,943,965,968 | 68,089,205 | 3.760 | 2009-03-09 |
| 3062 | 2009-03-10 | 18,222,831 | 212,000 | 0.46 | 3,943,965,968 | 68,882,301 | 3.780 | 2009-03-06 |
| 3063 | 2009-03-09 | 18,010,831 | -170,000 | 0.46 | 3,943,965,968 | 70,602,458 | 3.920 | 2009-03-05 |
| 3064 | 2009-03-06 | 18,180,831 | -70,000 | 0.46 | 3,943,965,968 | 70,905,241 | 3.900 | 2009-03-04 |
| 3065 | 2009-03-05 | 18,250,831 | -84,000 | 0.46 | 3,943,965,968 | 66,798,041 | 3.660 | 2009-03-03 |
| 3066 | 2009-03-04 | 18,334,831 | 220,000 | 0.46 | 3,943,965,968 | 65,088,650 | 3.550 | 2009-03-02 |
| 3067 | 2009-03-03 | 18,114,831 | 12,000 | 0.46 | 3,943,965,968 | 67,024,875 | 3.700 | 2009-02-27 |
| 3068 | 2009-03-02 | 18,102,831 | 118,000 | 0.46 | 3,943,965,968 | 67,342,531 | 3.720 | 2009-02-26 |
| 3069 | 2009-02-27 | 17,984,831 | -12,000 | 0.46 | 3,943,965,968 | 68,702,054 | 3.820 | 2009-02-25 |
| 3070 | 2009-02-26 | 17,996,831 | -128,000 | 0.46 | 3,943,965,968 | 66,228,338 | 3.680 | 2009-02-24 |
| 3071 | 2009-02-25 | 18,124,831 | 192,000 | 0.46 | 3,943,965,968 | 70,686,841 | 3.900 | 2009-02-23 |
| 3072 | 2009-02-24 | 17,932,831 | 266,000 | 0.45 | 3,943,965,968 | 69,579,384 | 3.880 | 2009-02-20 |
| 3073 | 2009-02-23 | 17,666,831 | 304,000 | 0.45 | 3,943,965,968 | 71,904,002 | 4.070 | 2009-02-19 |
| 3074 | 2009-02-20 | 17,362,831 | 42,000 | 0.44 | 3,943,965,968 | 70,666,722 | 4.070 | 2009-02-18 |
| 3075 | 2009-02-19 | 17,320,831 | 456,000 | 0.44 | 3,943,965,968 | 70,322,574 | 4.060 | 2009-02-17 |
| 3076 | 2009-02-18 | 16,864,831 | -124,000 | 0.43 | 3,943,965,968 | 73,530,663 | 4.360 | 2009-02-16 |
| 3077 | 2009-02-17 | 16,988,831 | -322,000 | 0.43 | 3,943,965,968 | 73,561,638 | 4.330 | 2009-02-13 |
| 3078 | 2009-02-16 | 17,310,831 | 302,000 | 0.44 | 3,943,965,968 | 72,532,382 | 4.190 | 2009-02-12 |
| 3079 | 2009-02-13 | 17,008,831 | -14,000 | 0.43 | 3,943,965,968 | 74,838,856 | 4.400 | 2009-02-11 |
| 3080 | 2009-02-12 | 17,022,831 | -25,818 | 0.43 | 3,943,965,968 | 74,389,771 | 4.370 | 2009-02-10 |
| 3081 | 2009-02-11 | 17,048,649 | -176,000 | 0.43 | 3,943,965,968 | 74,332,110 | 4.360 | 2009-02-09 |
| 3082 | 2009-02-10 | 17,224,649 | -12,000 | 0.44 | 3,943,965,968 | 70,276,568 | 4.080 | 2009-02-06 |
| 3083 | 2009-02-09 | 17,236,649 | -392,000 | 0.44 | 3,943,965,968 | 66,705,832 | 3.870 | 2009-02-05 |
| 3084 | 2009-02-06 | 17,628,649 | 206,000 | 0.45 | 3,943,965,968 | 65,226,001 | 3.700 | 2009-02-04 |
| 3085 | 2009-02-05 | 17,422,649 | 596,000 | 0.44 | 3,943,965,968 | 60,108,139 | 3.450 | 2009-02-03 |
| 3086 | 2009-02-04 | 16,826,649 | 294,000 | 0.43 | 3,943,965,968 | 57,210,607 | 3.400 | 2009-02-02 |
| 3087 | 2009-02-03 | 16,532,649 | 8,000 | 0.42 | 3,943,965,968 | 59,517,536 | 3.600 | 2009-01-30 |
| 3088 | 2009-02-02 | 16,524,649 | -92,000 | 0.42 | 3,943,965,968 | 56,514,300 | 3.420 | 2009-01-29 |
| 3089 | 2009-01-30 | 16,616,649 | -16,000 | 0.42 | 3,943,965,968 | 53,173,277 | 3.200 | 2009-01-23 |
| 3090 | 2009-01-29 | 16,632,649 | 164,000 | 0.42 | 3,943,965,968 | 54,887,742 | 3.300 | 2009-01-22 |
| 3091 | 2009-01-23 | 16,468,649 | -16,000 | 0.42 | 3,943,965,968 | 56,322,780 | 3.420 | 2009-01-21 |
| 3092 | 2009-01-22 | 16,484,649 | 412,000 | 0.42 | 3,943,965,968 | 60,333,815 | 3.660 | 2009-01-20 |
| 3093 | 2009-01-21 | 16,072,649 | -96,000 | 0.41 | 3,943,965,968 | 62,361,878 | 3.880 | 2009-01-19 |
| 3094 | 2009-01-20 | 16,168,649 | 154,000 | 0.41 | 3,943,965,968 | 59,338,942 | 3.670 | 2009-01-16 |
| 3095 | 2009-01-19 | 16,014,649 | 186,000 | 0.41 | 3,943,965,968 | 58,773,762 | 3.670 | 2009-01-15 |
| 3096 | 2009-01-16 | 15,828,649 | 20,000 | 0.40 | 3,943,965,968 | 62,048,304 | 3.920 | 2009-01-14 |
| 3097 | 2009-01-15 | 15,808,649 | 216,000 | 0.40 | 3,943,965,968 | 61,495,645 | 3.890 | 2009-01-13 |
| 3098 | 2009-01-14 | 15,592,649 | 108,000 | 0.40 | 3,943,965,968 | 64,553,567 | 4.140 | 2009-01-12 |
| 3099 | 2009-01-13 | 15,484,649 | -250,000 | 0.39 | 3,943,965,968 | 69,680,921 | 4.500 | 2009-01-09 |
| 3100 | 2009-01-12 | 15,734,649 | 537,095 | 0.40 | 3,943,965,968 | 72,064,692 | 4.580 | 2009-01-08 |
| 3101 | 2009-01-09 | 15,197,554 | -324,000 | 0.39 | 3,943,965,968 | 76,747,648 | 5.050 | 2009-01-07 |
| 3102 | 2009-01-08 | 15,521,554 | -654,000 | 0.39 | 3,943,965,968 | 77,607,770 | 5.000 | 2009-01-06 |
| 3103 | 2009-01-07 | 16,175,554 | 432,190 | 0.41 | 3,943,965,968 | 80,554,259 | 4.980 | 2009-01-05 |
| 3104 | 2009-01-06 | 15,743,364 | 401,200 | 0.40 | 3,943,965,968 | 71,632,306 | 4.550 | 2009-01-02 |
| 3105 | 2009-01-05 | 15,342,164 | 10,000 | 0.39 | 3,943,965,968 | 61,522,078 | 4.010 | 2008-12-30 |
| 3106 | 2009-01-02 | 15,332,164 | -826,000 | 0.39 | 3,943,965,968 | 63,015,194 | 4.110 | 2008-12-29 |
| 3107 | 2008-12-30 | 16,158,164 | 436,000 | 0.41 | 3,943,965,968 | 65,925,309 | 4.080 | 2008-12-23 |
| 3108 | 2008-12-29 | 15,722,164 | -186,000 | 0.40 | 3,943,965,968 | 71,221,403 | 4.530 | 2008-12-22 |
| 3109 | 2008-12-23 | 15,908,164 | -200,000 | 0.40 | 3,943,965,968 | 74,609,289 | 4.690 | 2008-12-19 |
| 3110 | 2008-12-22 | 16,108,164 | -862,000 | 0.41 | 3,943,965,968 | 80,862,983 | 5.020 | 2008-12-18 |
| 3111 | 2008-12-19 | 16,970,164 | -224,000 | 0.43 | 3,943,965,968 | 82,814,400 | 4.880 | 2008-12-17 |
| 3112 | 2008-12-18 | 17,194,164 | 28,000 | 0.44 | 3,943,965,968 | 73,934,905 | 4.300 | 2008-12-16 |
| 3113 | 2008-12-17 | 17,166,164 | -501,537 | 0.44 | 3,943,965,968 | 73,299,520 | 4.270 | 2008-12-15 |
| 3114 | 2008-12-16 | 17,667,701 | -78,905 | 0.45 | 3,943,965,968 | 73,674,313 | 4.170 | 2008-12-12 |
| 3115 | 2008-12-15 | 17,746,606 | -82,790 | 0.45 | 3,943,965,968 | 80,924,523 | 4.560 | 2008-12-11 |
| 3116 | 2008-12-12 | 17,829,396 | -72,000 | 0.45 | 3,943,965,968 | 81,480,340 | 4.570 | 2008-12-10 |
| 3117 | 2008-12-11 | 17,901,396 | -50,905 | 0.45 | 3,943,965,968 | 75,543,891 | 4.220 | 2008-12-09 |
| 3118 | 2008-12-10 | 17,952,301 | 71,630 | 0.46 | 3,943,965,968 | 75,399,664 | 4.200 | 2008-12-08 |
| 3119 | 2008-12-09 | 17,880,671 | 1,282,764 | 0.45 | 3,943,965,968 | 65,264,449 | 3.650 | 2008-12-05 |
| 3120 | 2008-12-08 | 16,597,907 | 102,000 | 0.42 | 3,943,965,968 | 58,590,612 | 3.530 | 2008-12-04 |
| 3121 | 2008-12-05 | 16,495,907 | 1,787,881 | 0.42 | 3,943,965,968 | 60,210,061 | 3.650 | 2008-12-03 |
| 3122 | 2008-12-04 | 14,708,026 | -72,000 | 0.37 | 3,943,965,968 | 50,742,690 | 3.450 | 2008-12-02 |
| 3123 | 2008-12-03 | 14,780,026 | 6,000 | 0.37 | 3,943,965,968 | 54,686,096 | 3.700 | 2008-12-01 |
| 3124 | 2008-12-02 | 14,774,026 | -366,000 | 0.37 | 3,943,965,968 | 52,300,052 | 3.540 | 2008-11-28 |
| 3125 | 2008-12-01 | 15,140,026 | -116,000 | 0.38 | 3,943,965,968 | 49,962,086 | 3.300 | 2008-11-27 |
| 3126 | 2008-11-28 | 15,256,026 | -404,000 | 0.39 | 3,943,965,968 | 48,666,723 | 3.190 | 2008-11-26 |
| 3127 | 2008-11-27 | 15,660,026 | -214,000 | 0.40 | 3,943,965,968 | 46,040,476 | 2.940 | 2008-11-25 |
| 3128 | 2008-11-26 | 15,874,026 | 94,000 | 0.40 | 3,943,965,968 | 44,764,753 | 2.820 | 2008-11-24 |
| 3129 | 2008-11-25 | 15,780,026 | 472,000 | 0.40 | 3,943,965,968 | 45,762,075 | 2.900 | 2008-11-21 |
| 3130 | 2008-11-24 | 15,308,026 | 302,000 | 0.39 | 3,943,965,968 | 43,627,874 | 2.850 | 2008-11-20 |
| 3131 | 2008-11-21 | 15,006,026 | 1,238,910 | 0.38 | 3,943,965,968 | 45,468,259 | 3.030 | 2008-11-19 |
| 3132 | 2008-11-20 | 13,767,116 | 264,000 | 0.35 | 3,943,965,968 | 43,366,415 | 3.150 | 2008-11-18 |
| 3133 | 2008-11-19 | 13,503,116 | -14,000 | 0.34 | 3,943,965,968 | 45,505,501 | 3.370 | 2008-11-17 |
| 3134 | 2008-11-18 | 13,517,116 | -46,000 | 0.34 | 3,943,965,968 | 46,904,393 | 3.470 | 2008-11-14 |
| 3135 | 2008-11-17 | 13,563,116 | -1,028,000 | 0.34 | 3,943,965,968 | 45,707,701 | 3.370 | 2008-11-13 |
| 3136 | 2008-11-14 | 14,591,116 | 320,000 | 0.37 | 3,943,965,968 | 50,631,173 | 3.470 | 2008-11-12 |
| 3137 | 2008-11-13 | 14,271,116 | 324,000 | 0.36 | 3,943,965,968 | 46,951,972 | 3.290 | 2008-11-11 |
| 3138 | 2008-11-12 | 13,947,116 | 842,000 | 0.35 | 3,943,965,968 | 48,117,550 | 3.450 | 2008-11-10 |
| 3139 | 2008-11-11 | 13,105,116 | 68,000 | 0.33 | 3,943,965,968 | 38,004,836 | 2.900 | 2008-11-07 |
| 3140 | 2008-11-10 | 13,037,116 | -454,000 | 0.33 | 3,943,965,968 | 37,286,152 | 2.860 | 2008-11-06 |
| 3141 | 2008-11-07 | 13,491,116 | -136,000 | 0.34 | 3,943,965,968 | 43,846,127 | 3.250 | 2008-11-05 |
| 3142 | 2008-11-06 | 13,627,116 | 14,000 | 0.35 | 3,943,965,968 | 40,063,721 | 2.940 | 2008-11-04 |
| 3143 | 2008-11-05 | 13,613,116 | -242,000 | 0.35 | 3,943,965,968 | 39,341,905 | 2.890 | 2008-11-03 |
| 3144 | 2008-11-04 | 13,855,116 | 18,000 | 0.35 | 3,943,965,968 | 39,487,081 | 2.850 | 2008-10-31 |
| 3145 | 2008-11-03 | 13,837,116 | 64,000 | 0.35 | 3,943,965,968 | 39,989,265 | 2.890 | 2008-10-30 |
| 3146 | 2008-10-31 | 13,773,116 | -2,000 | 0.35 | 3,943,965,968 | 32,504,554 | 2.360 | 2008-10-29 |
| 3147 | 2008-10-30 | 13,775,116 | -160,000 | 0.35 | 3,943,965,968 | 32,784,776 | 2.380 | 2008-10-28 |
| 3148 | 2008-10-29 | 13,935,116 | 144,000 | 0.35 | 3,943,965,968 | 30,239,202 | 2.170 | 2008-10-27 |
| 3149 | 2008-10-28 | 13,791,116 | 78,000 | 0.35 | 3,943,965,968 | 34,201,968 | 2.480 | 2008-10-24 |
| 3150 | 2008-10-27 | 13,713,116 | 422,000 | 0.35 | 3,943,965,968 | 39,768,036 | 2.900 | 2008-10-23 |
| 3151 | 2008-10-23 | 13,291,116 | -64,000 | 0.34 | 3,943,965,968 | 45,189,794 | 3.400 | 2008-10-21 |
| 3152 | 2008-10-22 | 13,355,116 | -379,636 | 0.34 | 3,943,965,968 | 46,075,150 | 3.450 | 2008-10-20 |
| 3153 | 2008-10-21 | 13,734,752 | 512,000 | 0.35 | 3,943,965,968 | 44,225,901 | 3.220 | 2008-10-17 |
| 3154 | 2008-10-20 | 13,222,752 | 354,000 | 0.34 | 3,943,965,968 | 43,635,082 | 3.300 | 2008-10-16 |
| 3155 | 2008-10-17 | 12,868,752 | 18,000 | 0.33 | 3,943,965,968 | 46,842,257 | 3.640 | 2008-10-15 |
| 3156 | 2008-10-16 | 12,850,752 | -722,000 | 0.33 | 3,943,965,968 | 49,346,888 | 3.840 | 2008-10-14 |
| 3157 | 2008-10-15 | 13,572,752 | -346,000 | 0.34 | 3,943,965,968 | 48,183,270 | 3.550 | 2008-10-13 |
| 3158 | 2008-10-14 | 13,918,752 | 246,000 | 0.35 | 3,943,965,968 | 45,792,694 | 3.290 | 2008-10-10 |
| 3159 | 2008-10-13 | 13,672,752 | 512,000 | 0.35 | 3,943,965,968 | 49,905,545 | 3.650 | 2008-10-09 |
| 3160 | 2008-10-10 | 13,160,752 | 298,000 | 0.33 | 3,943,965,968 | 44,878,164 | 3.410 | 2008-10-08 |
| 3161 | 2008-10-09 | 12,862,752 | 80,000 | 0.33 | 3,943,965,968 | 54,666,696 | 4.250 | 2008-10-06 |
| 3162 | 2008-10-08 | 12,782,752 | 326,000 | 0.32 | 3,943,965,968 | 57,522,384 | 4.500 | 2008-10-03 |
| 3163 | 2008-10-06 | 12,456,752 | 72,000 | 0.32 | 3,943,965,968 | 60,166,112 | 4.830 | 2008-10-02 |
| 3164 | 2008-10-03 | 12,384,752 | 86,000 | 0.31 | 3,943,965,968 | 57,093,707 | 4.610 | 2008-09-30 |
| 3165 | 2008-10-02 | 12,298,752 | -104,000 | 0.31 | 3,943,965,968 | 58,542,060 | 4.760 | 2008-09-29 |
| 3166 | 2008-09-30 | 12,402,752 | 32,000 | 0.31 | 3,943,965,968 | 62,757,925 | 5.060 | 2008-09-26 |
| 3167 | 2008-09-29 | 12,370,752 | 8,000 | 0.31 | 3,943,965,968 | 66,802,061 | 5.400 | 2008-09-25 |
| 3168 | 2008-09-26 | 12,362,752 | -38,000 | 0.31 | 3,943,965,968 | 68,736,901 | 5.560 | 2008-09-24 |
| 3169 | 2008-09-25 | 12,400,752 | 122,000 | 0.31 | 3,943,965,968 | 69,568,219 | 5.610 | 2008-09-23 |
| 3170 | 2008-09-24 | 12,278,752 | 190,000 | 0.31 | 3,943,965,968 | 73,672,512 | 6.000 | 2008-09-22 |
| 3171 | 2008-09-23 | 12,088,752 | -152,000 | 0.31 | 3,943,965,968 | 68,905,886 | 5.700 | 2008-09-19 |
| 3172 | 2008-09-22 | 12,240,752 | -1,248,000 | 0.31 | 3,943,965,968 | 61,938,205 | 5.060 | 2008-09-18 |
| 3173 | 2008-09-19 | 13,488,752 | -94,000 | 0.34 | 3,943,965,968 | 66,094,885 | 4.900 | 2008-09-17 |
| 3174 | 2008-09-18 | 13,582,752 | 242,000 | 0.34 | 3,943,965,968 | 69,815,345 | 5.140 | 2008-09-16 |
| 3175 | 2008-09-17 | 13,340,752 | -64,000 | 0.34 | 3,943,965,968 | 73,507,544 | 5.510 | 2008-09-12 |
| 3176 | 2008-09-16 | 13,404,752 | 174,000 | 0.34 | 3,943,965,968 | 72,385,661 | 5.400 | 2008-09-11 |
| 3177 | 2008-09-12 | 13,230,752 | 130,000 | 0.34 | 3,943,965,968 | 74,092,211 | 5.600 | 2008-09-10 |
| 3178 | 2008-09-11 | 13,100,752 | 92,000 | 0.33 | 3,943,965,968 | 78,866,527 | 6.020 | 2008-09-09 |
| 3179 | 2008-09-10 | 13,008,752 | -26,000 | 0.33 | 3,943,965,968 | 84,166,625 | 6.470 | 2008-09-08 |
| 3180 | 2008-09-09 | 13,034,752 | -10,000 | 0.33 | 3,943,965,968 | 80,685,115 | 6.190 | 2008-09-05 |
| 3181 | 2008-09-08 | 13,044,752 | 14,000 | 0.33 | 3,943,965,968 | 83,355,965 | 6.390 | 2008-09-04 |
| 3182 | 2008-09-05 | 13,030,752 | 142,000 | 0.33 | 3,943,965,968 | 84,178,658 | 6.460 | 2008-09-03 |
| 3183 | 2008-09-04 | 12,888,752 | -38,000 | 0.33 | 3,943,965,968 | 88,932,389 | 6.900 | 2008-09-02 |
| 3184 | 2008-09-03 | 12,926,752 | 28,000 | 0.33 | 3,943,965,968 | 91,779,939 | 7.100 | 2008-09-01 |
| 3185 | 2008-09-02 | 12,898,752 | -56,000 | 0.33 | 3,943,965,968 | 90,549,239 | 7.020 | 2008-08-29 |
| 3186 | 2008-09-01 | 12,954,752 | 56,000 | 0.33 | 3,943,965,968 | 90,683,264 | 7.000 | 2008-08-28 |
| 3187 | 2008-08-29 | 12,898,752 | 64,000 | 0.33 | 3,943,965,968 | 94,031,902 | 7.290 | 2008-08-27 |
| 3188 | 2008-08-28 | 12,834,752 | -34,000 | 0.33 | 3,943,965,968 | 88,046,399 | 6.860 | 2008-08-26 |
| 3189 | 2008-08-27 | 12,868,752 | -34,000 | 0.33 | 3,943,965,968 | 86,349,326 | 6.710 | 2008-08-25 |
| 3190 | 2008-08-26 | 12,902,752 | -84,000 | 0.33 | 3,943,965,968 | 84,900,108 | 6.580 | 2008-08-21 |
| 3191 | 2008-08-25 | 12,986,752 | -466,000 | 0.33 | 3,943,965,968 | 85,063,226 | 6.550 | 2008-08-20 |
| 3192 | 2008-08-21 | 13,452,752 | 74,000 | 0.34 | 3,943,965,968 | 83,676,117 | 6.220 | 2008-08-19 |
| 3193 | 2008-08-20 | 13,378,752 | 222,000 | 0.34 | 3,943,965,968 | 85,891,588 | 6.420 | 2008-08-18 |
| 3194 | 2008-08-19 | 13,156,752 | 96,000 | 0.33 | 3,943,965,968 | 86,834,563 | 6.600 | 2008-08-15 |
| 3195 | 2008-08-18 | 13,060,752 | -242,000 | 0.33 | 3,943,965,968 | 88,813,114 | 6.800 | 2008-08-14 |
| 3196 | 2008-08-15 | 13,302,752 | 120,000 | 0.34 | 3,943,965,968 | 84,738,530 | 6.370 | 2008-08-13 |
| 3197 | 2008-08-14 | 13,182,752 | -68,000 | 0.33 | 3,943,965,968 | 83,974,130 | 6.370 | 2008-08-12 |
| 3198 | 2008-08-13 | 13,250,752 | -82,000 | 0.34 | 3,943,965,968 | 84,539,798 | 6.380 | 2008-08-11 |
| 3199 | 2008-08-12 | 13,332,752 | -80,000 | 0.34 | 3,943,965,968 | 86,529,560 | 6.490 | 2008-08-08 |
| 3200 | 2008-08-11 | 13,412,752 | -172,000 | 0.34 | 3,943,965,968 | 89,865,438 | 6.700 | 2008-08-07 |
| 3201 | 2008-08-08 | 13,584,752 | 506,000 | 0.34 | 3,943,965,968 | 92,783,856 | 6.830 | 2008-08-05 |
| 3202 | 2008-08-07 | 13,078,752 | 42,000 | 0.33 | 3,943,965,968 | 96,913,552 | 7.410 | 2008-08-04 |
| 3203 | 2008-08-05 | 13,036,752 | 668,000 | 0.33 | 3,943,965,968 | 100,774,093 | 7.730 | 2008-08-01 |
| 3204 | 2008-08-04 | 12,368,752 | -160,000 | 0.31 | 3,943,965,968 | 99,197,391 | 8.020 | 2008-07-31 |
| 3205 | 2008-08-01 | 12,528,752 | 28,000 | 0.32 | 3,943,965,968 | 99,979,441 | 7.980 | 2008-07-30 |
| 3206 | 2008-07-31 | 12,500,752 | 96,000 | 0.32 | 3,943,965,968 | 98,255,911 | 7.860 | 2008-07-29 |
| 3207 | 2008-07-30 | 12,404,752 | 212,000 | 0.31 | 3,943,965,968 | 98,369,683 | 7.930 | 2008-07-28 |
| 3208 | 2008-07-29 | 12,192,752 | 1,230,000 | 0.31 | 3,943,965,968 | 99,127,074 | 8.130 | 2008-07-25 |
| 3209 | 2008-07-28 | 10,962,752 | 417,298 | 0.28 | 3,943,965,968 | 92,087,117 | 8.400 | 2008-07-24 |
| 3210 | 2008-07-25 | 10,545,454 | -50,000 | 0.27 | 3,943,965,968 | 90,374,541 | 8.570 | 2008-07-23 |
| 3211 | 2008-07-24 | 10,595,454 | 114,000 | 0.27 | 3,943,965,968 | 89,001,814 | 8.400 | 2008-07-22 |
| 3212 | 2008-07-23 | 10,481,454 | -386,000 | 0.27 | 3,943,965,968 | 91,083,835 | 8.690 | 2008-07-21 |
| 3213 | 2008-07-22 | 10,867,454 | 346,000 | 0.28 | 3,943,965,968 | 93,677,453 | 8.620 | 2008-07-18 |
| 3214 | 2008-07-21 | 10,521,454 | -1,054,000 | 0.27 | 3,943,965,968 | 89,748,003 | 8.530 | 2008-07-17 |
| 3215 | 2008-07-18 | 11,575,454 | 86,000 | 0.29 | 3,943,965,968 | 96,076,268 | 8.300 | 2008-07-16 |
| 3216 | 2008-07-17 | 11,489,454 | 1,144,000 | 0.29 | 3,943,965,968 | 95,017,785 | 8.270 | 2008-07-15 |
| 3217 | 2008-07-16 | 10,345,454 | 178,000 | 0.26 | 3,943,965,968 | 92,591,813 | 8.950 | 2008-07-14 |
| 3218 | 2008-07-15 | 10,167,454 | -552,000 | 0.26 | 3,943,965,968 | 95,167,369 | 9.360 | 2008-07-11 |
| 3219 | 2008-07-14 | 10,719,454 | -18,000 | 0.27 | 3,943,965,968 | 94,438,390 | 8.810 | 2008-07-10 |
| 3220 | 2008-07-11 | 10,737,454 | -426,000 | 0.27 | 3,943,965,968 | 94,060,097 | 8.760 | 2008-07-09 |
| 3221 | 2008-07-10 | 11,163,454 | 206,000 | 0.28 | 3,943,965,968 | 93,773,014 | 8.400 | 2008-07-08 |
| 3222 | 2008-07-09 | 10,957,454 | -108,000 | 0.28 | 3,943,965,968 | 97,521,341 | 8.900 | 2008-07-07 |
| 3223 | 2008-07-08 | 11,065,454 | 114,000 | 0.28 | 3,943,965,968 | 90,736,723 | 8.200 | 2008-07-04 |
| 3224 | 2008-07-07 | 10,951,454 | -234,000 | 0.28 | 3,943,965,968 | 91,006,583 | 8.310 | 2008-07-03 |
| 3225 | 2008-07-04 | 11,185,454 | -132,000 | 0.28 | 3,943,965,968 | 100,333,522 | 8.970 | 2008-07-02 |
| 3226 | 2008-07-03 | 11,317,454 | -16,000 | 0.29 | 3,943,965,968 | 101,743,911 | 8.990 | 2008-06-30 |
| 3227 | 2008-07-02 | 11,333,454 | 44,000 | 0.29 | 3,943,965,968 | 101,321,079 | 8.940 | 2008-06-27 |
| 3228 | 2008-06-30 | 11,289,454 | -190,000 | 0.29 | 3,943,965,968 | 103,411,399 | 9.160 | 2008-06-26 |
| 3229 | 2008-06-27 | 11,479,454 | 18,000 | 0.29 | 3,943,965,968 | 102,626,319 | 8.940 | 2008-06-25 |
| 3230 | 2008-06-26 | 11,461,454 | -182,000 | 0.29 | 3,943,965,968 | 104,986,919 | 9.160 | 2008-06-24 |
| 3231 | 2008-06-25 | 11,643,454 | -116,000 | 0.30 | 3,943,965,968 | 113,290,807 | 9.730 | 2008-06-23 |
| 3232 | 2008-06-24 | 11,759,454 | 82,000 | 0.30 | 3,943,965,968 | 121,357,565 | 10.32 | 2008-06-20 |
| 3233 | 2008-06-23 | 11,677,454 | 358,000 | 0.30 | 3,943,965,968 | 123,781,012 | 10.60 | 2008-06-19 |
| 3234 | 2008-06-20 | 11,319,454 | 254,000 | 0.29 | 3,943,965,968 | 127,457,052 | 11.26 | 2008-06-18 |
| 3235 | 2008-06-19 | 11,065,454 | -26,000 | 0.28 | 3,943,965,968 | 125,260,939 | 11.32 | 2008-06-17 |
| 3236 | 2008-06-18 | 11,091,454 | -416,000 | 0.28 | 3,943,965,968 | 126,442,576 | 11.40 | 2008-06-16 |
| 3237 | 2008-06-17 | 11,507,454 | 228,000 | 0.29 | 3,943,965,968 | 127,502,590 | 11.08 | 2008-06-13 |
| 3238 | 2008-06-16 | 11,279,454 | 708,000 | 0.29 | 3,943,965,968 | 128,134,597 | 11.36 | 2008-06-12 |
| 3239 | 2008-06-13 | 10,571,454 | 8,000 | 0.27 | 3,943,965,968 | 124,954,586 | 11.82 | 2008-06-11 |
| 3240 | 2008-06-12 | 10,563,454 | -130,000 | 0.27 | 3,943,965,968 | 127,395,255 | 12.06 | 2008-06-10 |
| 3241 | 2008-06-11 | 10,693,454 | -762,000 | 0.27 | 3,943,965,968 | 138,159,426 | 12.92 | 2008-06-06 |
| 3242 | 2008-06-10 | 11,455,454 | 248,000 | 0.29 | 3,943,965,968 | 145,942,484 | 12.74 | 2008-06-05 |
| 3243 | 2008-06-06 | 11,207,454 | 408,000 | 0.28 | 3,943,965,968 | 145,696,902 | 13.00 | 2008-06-04 |
| 3244 | 2008-06-05 | 10,799,454 | 1,424,000 | 0.27 | 3,943,965,968 | 143,416,749 | 13.28 | 2008-06-03 |
| 3245 | 2008-06-04 | 9,375,454 | -644,000 | 0.24 | 3,943,965,968 | 130,131,302 | 13.88 | 2008-06-02 |
| 3246 | 2008-06-03 | 10,019,454 | 214,000 | 0.25 | 3,943,965,968 | 135,663,407 | 13.54 | 2008-05-30 |
| 3247 | 2008-06-02 | 9,805,454 | 60,000 | 0.25 | 3,943,965,968 | 128,843,666 | 13.14 | 2008-05-29 |
| 3248 | 2008-05-30 | 9,745,454 | 240,000 | 0.25 | 3,943,965,968 | 126,495,993 | 12.98 | 2008-05-28 |
| 3249 | 2008-05-29 | 9,505,454 | 28,000 | 0.24 | 3,943,965,968 | 126,422,538 | 13.30 | 2008-05-27 |
| 3250 | 2008-05-28 | 9,477,454 | 1,086,000 | 0.24 | 3,943,965,968 | 124,154,647 | 13.10 | 2008-05-26 |
| 3251 | 2008-05-27 | 8,391,454 | 128,000 | 0.21 | 3,943,965,968 | 114,291,603 | 13.62 | 2008-05-23 |
| 3252 | 2008-05-26 | 8,263,454 | 12,000 | 0.21 | 3,943,965,968 | 114,531,472 | 13.86 | 2008-05-22 |
| 3253 | 2008-05-23 | 8,251,454 | -52,000 | 0.21 | 3,943,965,968 | 117,830,763 | 14.28 | 2008-05-21 |
| 3254 | 2008-05-22 | 8,303,454 | 950,000 | 0.21 | 3,943,965,968 | 119,901,876 | 14.44 | 2008-05-20 |
| 3255 | 2008-05-21 | 7,353,454 | -152,000 | 0.19 | 3,943,965,968 | 105,742,669 | 14.38 | 2008-05-19 |
| 3256 | 2008-05-20 | 7,505,454 | -154,000 | 0.19 | 3,943,965,968 | 103,275,047 | 13.76 | 2008-05-16 |
| 3257 | 2008-05-19 | 7,659,454 | 58,000 | 0.19 | 3,943,965,968 | 104,321,763 | 13.62 | 2008-05-15 |
| 3258 | 2008-05-16 | 7,601,454 | -284,000 | 0.19 | 3,943,965,968 | 103,227,745 | 13.58 | 2008-05-14 |
| 3259 | 2008-05-15 | 7,885,454 | 28,000 | 0.20 | 3,943,965,968 | 104,403,411 | 13.24 | 2008-05-13 |
| 3260 | 2008-05-14 | 7,857,454 | 244,000 | 0.20 | 3,943,965,968 | 97,903,877 | 12.46 | 2008-05-09 |
| 3261 | 2008-05-13 | 7,613,454 | 250,000 | 0.19 | 3,943,965,968 | 95,929,520 | 12.60 | 2008-05-08 |
| 3262 | 2008-05-09 | 7,363,454 | 174,000 | 0.19 | 3,943,965,968 | 96,461,247 | 13.10 | 2008-05-07 |
| 3263 | 2008-05-08 | 7,189,454 | 460,000 | 0.18 | 3,943,965,968 | 97,920,363 | 13.62 | 2008-05-06 |
| 3264 | 2008-05-07 | 6,729,454 | 124,000 | 0.17 | 3,943,965,968 | 89,770,916 | 13.34 | 2008-05-05 |
| 3265 | 2008-05-06 | 6,605,454 | -12,000 | 0.17 | 3,943,965,968 | 88,645,193 | 13.42 | 2008-05-02 |
| 3266 | 2008-05-05 | 6,617,454 | 84,000 | 0.17 | 3,943,965,968 | 87,218,044 | 13.18 | 2008-04-30 |
| 3267 | 2008-05-02 | 6,533,454 | 172,000 | 0.17 | 3,943,965,968 | 88,854,974 | 13.60 | 2008-04-29 |
| 3268 | 2008-04-30 | 6,361,454 | -64,000 | 0.16 | 3,943,965,968 | 88,042,523 | 13.84 | 2008-04-28 |
| 3269 | 2008-04-29 | 6,425,454 | -8,000 | 0.16 | 3,943,965,968 | 89,570,829 | 13.94 | 2008-04-25 |
| 3270 | 2008-04-28 | 6,433,454 | -222,000 | 0.16 | 3,943,965,968 | 92,770,407 | 14.42 | 2008-04-24 |
| 3271 | 2008-04-25 | 6,655,454 | 664,000 | 0.17 | 3,943,965,968 | 87,053,338 | 13.08 | 2008-04-23 |
| 3272 | 2008-04-24 | 5,991,454 | -74,000 | 0.15 | 3,943,965,968 | 76,450,953 | 12.76 | 2008-04-22 |
| 3273 | 2008-04-23 | 6,065,454 | 34,000 | 0.15 | 3,943,965,968 | 74,969,011 | 12.36 | 2008-04-21 |
| 3274 | 2008-04-22 | 6,031,454 | 10,000 | 0.15 | 3,943,965,968 | 72,980,593 | 12.10 | 2008-04-18 |
| 3275 | 2008-04-21 | 6,021,454 | -182,000 | 0.15 | 3,943,965,968 | 74,666,030 | 12.40 | 2008-04-17 |
| 3276 | 2008-04-18 | 6,203,454 | -664,000 | 0.16 | 3,943,965,968 | 74,441,448 | 12.00 | 2008-04-16 |
| 3277 | 2008-04-17 | 6,867,454 | -10,000 | 0.17 | 3,943,965,968 | 82,958,844 | 12.08 | 2008-04-15 |
| 3278 | 2008-04-16 | 6,877,454 | 74,000 | 0.17 | 3,943,965,968 | 83,354,742 | 12.12 | 2008-04-14 |
| 3279 | 2008-04-15 | 6,803,454 | 117,818 | 0.17 | 3,943,965,968 | 88,172,764 | 12.96 | 2008-04-11 |
| 3280 | 2008-04-14 | 6,685,636 | 34,000 | 0.17 | 3,943,965,968 | 87,314,406 | 13.06 | 2008-04-10 |
| 3281 | 2008-04-10 | 6,651,636 | 224,000 | 0.17 | 3,943,965,968 | 89,797,086 | 13.50 | 2008-04-08 |
| 3282 | 2008-04-09 | 6,427,636 | 44,000 | 0.16 | 3,943,965,968 | 90,501,115 | 14.08 | 2008-04-07 |
| 3283 | 2008-04-08 | 6,383,636 | 168,000 | 0.16 | 3,943,965,968 | 86,817,450 | 13.60 | 2008-04-03 |
| 3284 | 2008-04-07 | 6,215,636 | 20,000 | 0.16 | 3,943,965,968 | 82,916,584 | 13.34 | 2008-04-02 |
| 3285 | 2008-04-03 | 6,195,636 | -42,000 | 0.16 | 3,943,965,968 | 79,675,879 | 12.86 | 2008-04-01 |
| 3286 | 2008-04-02 | 6,237,636 | 12,000 | 0.16 | 3,943,965,968 | 78,469,461 | 12.58 | 2008-03-31 |
| 3287 | 2008-04-01 | 6,225,636 | -102,000 | 0.16 | 3,943,965,968 | 81,182,293 | 13.04 | 2008-03-28 |
| 3288 | 2008-03-31 | 6,327,636 | -136,000 | 0.16 | 3,943,965,968 | 77,829,923 | 12.30 | 2008-03-27 |
| 3289 | 2008-03-28 | 6,463,636 | -8,364 | 0.16 | 3,943,965,968 | 78,209,996 | 12.10 | 2008-03-26 |
| 3290 | 2008-03-27 | 6,472,000 | -450,000 | 0.16 | 3,943,965,968 | 77,016,800 | 11.90 | 2008-03-25 |
| 3291 | 2008-03-26 | 6,922,000 | 366,000 | 0.18 | 3,943,965,968 | 76,972,640 | 11.12 | 2008-03-20 |
| 3292 | 2008-03-25 | 6,556,000 | -26,000 | 0.17 | 3,943,965,968 | 78,409,760 | 11.96 | 2008-03-19 |
| 3293 | 2008-03-20 | 6,582,000 | 58,000 | 0.17 | 3,943,965,968 | 76,219,560 | 11.58 | 2008-03-18 |
| 3294 | 2008-03-19 | 6,524,000 | -126,000 | 0.17 | 3,943,965,968 | 76,983,200 | 11.80 | 2008-03-17 |
| 3295 | 2008-03-18 | 6,650,000 | 154,000 | 0.17 | 3,943,965,968 | 84,455,000 | 12.70 | 2008-03-14 |
| 3296 | 2008-03-17 | 6,496,000 | -8,000 | 0.16 | 3,943,965,968 | 86,136,960 | 13.26 | 2008-03-13 |
| 3297 | 2008-03-14 | 6,504,000 | -98,000 | 0.16 | 3,943,965,968 | 92,356,800 | 14.20 | 2008-03-12 |
| 3298 | 2008-03-13 | 6,602,000 | 50,000 | 0.17 | 3,943,965,968 | 90,711,480 | 13.74 | 2008-03-11 |
| 3299 | 2008-03-12 | 6,552,000 | 62,000 | 0.17 | 3,943,965,968 | 93,038,400 | 14.20 | 2008-03-10 |
| 3300 | 2008-03-11 | 6,490,000 | -28,000 | 0.16 | 3,943,965,968 | 93,715,600 | 14.44 | 2008-03-07 |
| 3301 | 2008-03-10 | 6,518,000 | 30,000 | 0.17 | 3,943,965,968 | 96,857,480 | 14.86 | 2008-03-06 |
| 3302 | 2008-03-07 | 6,488,000 | -146,000 | 0.16 | 3,943,965,968 | 93,946,240 | 14.48 | 2008-03-05 |
| 3303 | 2008-03-06 | 6,634,000 | 30,000 | 0.17 | 3,943,965,968 | 97,387,120 | 14.68 | 2008-03-04 |
| 3304 | 2008-03-05 | 6,604,000 | -42,000 | 0.17 | 3,943,965,968 | 99,852,480 | 15.12 | 2008-03-03 |
| 3305 | 2008-03-04 | 6,646,000 | 118,000 | 0.17 | 3,943,965,968 | 104,342,200 | 15.70 | 2008-02-29 |
| 3306 | 2008-03-03 | 6,528,000 | -158,000 | 0.17 | 3,943,965,968 | 104,970,240 | 16.08 | 2008-02-28 |
| 3307 | 2008-02-29 | 6,686,000 | -608,000 | 0.17 | 3,943,965,968 | 105,638,800 | 15.80 | 2008-02-27 |
| 3308 | 2008-02-28 | 7,294,000 | -20,000 | 0.18 | 3,943,965,968 | 110,431,160 | 15.14 | 2008-02-26 |
| 3309 | 2008-02-27 | 7,314,000 | -32,000 | 0.19 | 3,943,965,968 | 111,026,520 | 15.18 | 2008-02-25 |
| 3310 | 2008-02-26 | 7,346,000 | 22,000 | 0.19 | 3,943,965,968 | 110,777,680 | 15.08 | 2008-02-22 |
| 3311 | 2008-02-25 | 7,324,000 | -78,000 | 0.19 | 3,943,965,968 | 109,420,560 | 14.94 | 2008-02-21 |
| 3312 | 2008-02-22 | 7,402,000 | 8,000 | 0.19 | 3,943,965,968 | 104,960,360 | 14.18 | 2008-02-20 |
| 3313 | 2008-02-21 | 7,394,000 | -116,000 | 0.19 | 3,943,965,968 | 105,142,680 | 14.22 | 2008-02-19 |
| 3314 | 2008-02-20 | 7,510,000 | 62,000 | 0.19 | 3,943,965,968 | 105,140,000 | 14.00 | 2008-02-18 |
| 3315 | 2008-02-19 | 7,448,000 | -234,000 | 0.19 | 3,943,965,968 | 104,718,880 | 14.06 | 2008-02-15 |
| 3316 | 2008-02-18 | 7,682,000 | -584,000 | 0.19 | 3,943,965,968 | 102,631,520 | 13.36 | 2008-02-14 |
| 3317 | 2008-02-15 | 8,266,000 | -6,000 | 0.21 | 3,943,965,968 | 101,341,160 | 12.26 | 2008-02-13 |
| 3318 | 2008-02-14 | 8,272,000 | -40,000 | 0.21 | 3,943,965,968 | 97,775,040 | 11.82 | 2008-02-12 |
| 3319 | 2008-02-13 | 8,312,000 | 170,000 | 0.21 | 3,943,965,968 | 96,252,960 | 11.58 | 2008-02-11 |
| 3320 | 2008-02-12 | 8,142,000 | 324,000 | 0.21 | 3,943,965,968 | 107,962,920 | 13.26 | 2008-02-05 |
| 3321 | 2008-02-11 | 7,818,000 | 14,000 | 0.20 | 3,943,965,968 | 106,324,800 | 13.60 | 2008-02-04 |
| 3322 | 2008-02-05 | 7,804,000 | -108,000 | 0.20 | 3,943,965,968 | 95,520,960 | 12.24 | 2008-02-01 |
| 3323 | 2008-02-04 | 7,912,000 | -174,000 | 0.20 | 3,943,965,968 | 86,557,280 | 10.94 | 2008-01-31 |
| 3324 | 2008-02-01 | 8,086,000 | -140,000 | 0.21 | 3,943,965,968 | 88,622,560 | 10.96 | 2008-01-30 |
| 3325 | 2008-01-31 | 8,226,000 | 80,000 | 0.21 | 3,943,965,968 | 92,131,200 | 11.20 | 2008-01-29 |
| 3326 | 2008-01-30 | 8,146,000 | 86,000 | 0.21 | 3,943,965,968 | 90,420,600 | 11.10 | 2008-01-28 |
| 3327 | 2008-01-29 | 8,060,000 | 6,000 | 0.20 | 3,943,965,968 | 95,108,000 | 11.80 | 2008-01-25 |
| 3328 | 2008-01-28 | 8,054,000 | -122,000 | 0.20 | 3,943,965,968 | 88,271,840 | 10.96 | 2008-01-24 |
| 3329 | 2008-01-25 | 8,176,000 | -312,000 | 0.21 | 3,943,965,968 | 93,533,440 | 11.44 | 2008-01-23 |
| 3330 | 2008-01-24 | 8,488,000 | -158,000 | 0.22 | 3,943,965,968 | 85,049,760 | 10.02 | 2008-01-22 |
| 3331 | 2008-01-23 | 8,646,000 | 126,000 | 0.22 | 3,943,965,968 | 101,331,120 | 11.72 | 2008-01-21 |
| 3332 | 2008-01-22 | 8,520,000 | -258,000 | 0.22 | 3,943,965,968 | 107,011,200 | 12.56 | 2008-01-18 |
| 3333 | 2008-01-21 | 8,778,000 | 44,000 | 0.22 | 3,943,965,968 | 112,709,520 | 12.84 | 2008-01-17 |
| 3334 | 2008-01-18 | 8,734,000 | 186,000 | 0.22 | 3,943,965,968 | 108,476,280 | 12.42 | 2008-01-16 |
| 3335 | 2008-01-17 | 8,548,000 | -90,000 | 0.22 | 3,943,965,968 | 114,885,120 | 13.44 | 2008-01-15 |
| 3336 | 2008-01-16 | 8,638,000 | 96,000 | 0.22 | 3,943,965,968 | 120,759,240 | 13.98 | 2008-01-14 |
| 3337 | 2008-01-15 | 8,542,000 | -50,000 | 0.22 | 3,943,965,968 | 125,396,560 | 14.68 | 2008-01-11 |
| 3338 | 2008-01-14 | 8,592,000 | -102,000 | 0.22 | 3,943,965,968 | 128,708,160 | 14.98 | 2008-01-10 |
| 3339 | 2008-01-11 | 8,694,000 | 368,000 | 0.22 | 3,943,965,968 | 129,888,360 | 14.94 | 2008-01-09 |
| 3340 | 2008-01-10 | 8,326,000 | 24,000 | 0.21 | 3,943,965,968 | 118,229,200 | 14.20 | 2008-01-08 |
| 3341 | 2008-01-09 | 8,302,000 | 84,000 | 0.21 | 3,943,965,968 | 121,375,240 | 14.62 | 2008-01-07 |
| 3342 | 2008-01-08 | 8,218,000 | 200,000 | 0.21 | 3,943,965,968 | 125,406,680 | 15.26 | 2008-01-04 |
| 3343 | 2008-01-07 | 8,018,000 | -392,000 | 0.20 | 3,943,965,968 | 119,468,200 | 14.90 | 2008-01-03 |
| 3344 | 2008-01-04 | 8,410,000 | -4,000 | 0.21 | 3,943,965,968 | 130,691,400 | 15.54 | 2008-01-02 |
| 3345 | 2008-01-03 | 8,414,000 | 84,000 | 0.21 | 3,943,965,968 | 139,335,840 | 16.56 | 2007-12-28 |
| 3346 | 2008-01-02 | 8,330,000 | -232,000 | 0.21 | 3,943,965,968 | 138,777,800 | 16.66 | 2007-12-27 |
| 3347 | 2007-12-28 | 8,562,000 | 796,000 | 0.22 | 3,943,965,968 | 135,108,360 | 15.78 | 2007-12-21 |
| 3348 | 2007-12-27 | 7,766,000 | 104,000 | 0.20 | 3,943,965,968 | 121,926,200 | 15.70 | 2007-12-20 |
| 3349 | 2007-12-21 | 7,662,000 | 12,000 | 0.19 | 3,943,965,968 | 120,446,640 | 15.72 | 2007-12-19 |
| 3350 | 2007-12-20 | 7,650,000 | 10,000 | 0.19 | 3,943,965,968 | 116,739,000 | 15.26 | 2007-12-18 |
| 3351 | 2007-12-19 | 7,640,000 | -384,000 | 0.19 | 3,943,965,968 | 119,336,800 | 15.62 | 2007-12-17 |
| 3352 | 2007-12-18 | 8,024,000 | 34,000 | 0.20 | 3,943,965,968 | 129,507,360 | 16.14 | 2007-12-14 |
| 3353 | 2007-12-17 | 7,990,000 | -70,000 | 0.20 | 3,943,965,968 | 134,232,000 | 16.80 | 2007-12-13 |
| 3354 | 2007-12-14 | 8,060,000 | 214,000 | 0.20 | 3,943,965,968 | 143,629,200 | 17.82 | 2007-12-12 |
| 3355 | 2007-12-13 | 7,846,000 | 218,000 | 0.20 | 3,943,965,968 | 145,778,680 | 18.58 | 2007-12-11 |
| 3356 | 2007-12-12 | 7,628,000 | 140,000 | 0.19 | 3,943,965,968 | 139,592,400 | 18.30 | 2007-12-10 |
| 3357 | 2007-12-11 | 7,488,000 | -162,000 | 0.19 | 3,943,965,968 | 137,928,960 | 18.42 | 2007-12-07 |
| 3358 | 2007-12-10 | 7,650,000 | 348,000 | 0.19 | 3,943,965,968 | 140,148,000 | 18.32 | 2007-12-06 |
| 3359 | 2007-12-07 | 7,302,000 | -28,000 | 0.19 | 3,943,965,968 | 128,077,080 | 17.54 | 2007-12-05 |
| 3360 | 2007-12-06 | 7,330,000 | -216,000 | 0.19 | 3,943,965,968 | 127,835,200 | 17.44 | 2007-12-04 |
| 3361 | 2007-12-05 | 7,546,000 | 142,000 | 0.19 | 3,943,965,968 | 130,998,560 | 17.36 | 2007-12-03 |
| 3362 | 2007-12-04 | 7,404,000 | -512,000 | 0.19 | 3,943,965,968 | 130,014,240 | 17.56 | 2007-11-30 |
| 3363 | 2007-12-03 | 7,916,000 | -150,000 | 0.20 | 3,943,965,968 | 136,788,480 | 17.28 | 2007-11-29 |
| 3364 | 2007-11-30 | 8,066,000 | 1,320,000 | 0.20 | 3,943,965,968 | 131,314,480 | 16.28 | 2007-11-28 |
| 3365 | 2007-11-29 | 6,746,000 | 20,000 | 0.17 | 3,943,965,968 | 110,094,720 | 16.32 | 2007-11-27 |
| 3366 | 2007-11-28 | 6,726,000 | -320,000 | 0.17 | 3,943,965,968 | 109,230,240 | 16.24 | 2007-11-26 |
| 3367 | 2007-11-27 | 7,046,000 | 388,000 | 0.18 | 3,943,965,968 | 109,917,600 | 15.60 | 2007-11-23 |
| 3368 | 2007-11-26 | 6,658,000 | -158,000 | 0.17 | 3,943,965,968 | 104,663,760 | 15.72 | 2007-11-22 |
| 3369 | 2007-11-23 | 6,816,000 | 424,000 | 0.17 | 3,943,965,968 | 110,419,200 | 16.20 | 2007-11-21 |
| 3370 | 2007-11-22 | 6,392,000 | -12,000 | 0.16 | 3,943,965,968 | 109,686,720 | 17.16 | 2007-11-20 |
| 3371 | 2007-11-21 | 6,404,000 | 54,000 | 0.16 | 3,943,965,968 | 106,306,400 | 16.60 | 2007-11-19 |
| 3372 | 2007-11-20 | 6,350,000 | -690,000 | 0.16 | 3,943,965,968 | 107,950,000 | 17.00 | 2007-11-16 |
| 3373 | 2007-11-19 | 7,040,000 | -46,000 | 0.18 | 3,943,965,968 | 125,875,200 | 17.88 | 2007-11-15 |
| 3374 | 2007-11-16 | 7,086,000 | 168,000 | 0.18 | 3,943,965,968 | 128,823,480 | 18.18 | 2007-11-14 |
| 3375 | 2007-11-15 | 6,918,000 | -32,000 | 0.18 | 3,943,965,968 | 116,222,400 | 16.80 | 2007-11-13 |
| 3376 | 2007-11-14 | 6,950,000 | -78,000 | 0.18 | 3,943,965,968 | 118,428,000 | 17.04 | 2007-11-12 |
| 3377 | 2007-11-13 | 7,028,000 | -44,000 | 0.18 | 3,943,965,968 | 127,769,040 | 18.18 | 2007-11-09 |
| 3378 | 2007-11-12 | 7,072,000 | -156,000 | 0.18 | 3,943,965,968 | 127,720,320 | 18.06 | 2007-11-08 |
| 3379 | 2007-11-09 | 7,228,000 | 150,000 | 0.18 | 3,943,965,968 | 137,765,680 | 19.06 | 2007-11-07 |
| 3380 | 2007-11-08 | 7,078,000 | 32,000 | 0.18 | 3,943,965,968 | 136,746,960 | 19.32 | 2007-11-06 |
| 3381 | 2007-11-07 | 7,046,000 | -342,000 | 0.18 | 3,943,965,968 | 137,678,840 | 19.54 | 2007-11-05 |
| 3382 | 2007-11-06 | 7,388,000 | -496,000 | 0.19 | 3,943,965,968 | 155,886,800 | 21.10 | 2007-11-02 |
| 3383 | 2007-11-05 | 7,884,000 | -94,000 | 0.20 | 3,943,965,968 | 172,659,600 | 21.90 | 2007-11-01 |
| 3384 | 2007-11-02 | 7,978,000 | 108,000 | 0.20 | 3,943,965,968 | 176,313,800 | 22.10 | 2007-10-31 |
| 3385 | 2007-11-01 | 7,870,000 | 852,000 | 0.20 | 3,943,965,968 | 179,042,500 | 22.75 | 2007-10-30 |
| 3386 | 2007-10-31 | 7,018,000 | -338,000 | 0.18 | 3,943,965,968 | 161,063,100 | 22.95 | 2007-10-29 |
| 3387 | 2007-10-30 | 7,356,000 | -502,000 | 0.19 | 3,943,965,968 | 166,981,200 | 22.70 | 2007-10-26 |
| 3388 | 2007-10-29 | 7,858,000 | 90,000 | 0.20 | 3,943,965,968 | 179,948,200 | 22.90 | 2007-10-25 |
| 3389 | 2007-10-26 | 7,768,000 | -374,000 | 0.20 | 3,943,965,968 | 183,713,200 | 23.65 | 2007-10-24 |
| 3390 | 2007-10-25 | 8,142,000 | -506,000 | 0.21 | 3,943,965,968 | 195,000,900 | 23.95 | 2007-10-23 |
| 3391 | 2007-10-24 | 8,648,000 | 46,000 | 0.22 | 3,943,965,968 | 202,795,600 | 23.45 | 2007-10-22 |
| 3392 | 2007-10-23 | 8,602,000 | 28,000 | 0.22 | 3,943,965,968 | 213,329,600 | 24.80 | 2007-10-18 |
| 3393 | 2007-10-22 | 8,574,000 | -278,000 | 0.22 | 3,943,965,968 | 206,633,400 | 24.10 | 2007-10-17 |
| 3394 | 2007-10-18 | 8,852,000 | -394,000 | 0.22 | 3,943,965,968 | 219,087,000 | 24.75 | 2007-10-16 |
| 3395 | 2007-10-17 | 9,246,000 | 304,000 | 0.23 | 3,943,965,968 | 229,763,100 | 24.85 | 2007-10-15 |
| 3396 | 2007-10-16 | 8,942,000 | -806,000 | 0.23 | 3,943,965,968 | 216,843,500 | 24.25 | 2007-10-12 |
| 3397 | 2007-10-15 | 9,748,000 | 572,000 | 0.25 | 3,943,965,968 | 234,926,800 | 24.10 | 2007-10-11 |
| 3398 | 2007-10-12 | 9,176,000 | -218,000 | 0.23 | 3,943,965,968 | 217,930,000 | 23.75 | 2007-10-10 |
| 3399 | 2007-10-11 | 9,394,000 | -134,000 | 0.24 | 3,943,965,968 | 215,592,300 | 22.95 | 2007-10-09 |
| 3400 | 2007-10-10 | 9,528,000 | -108,000 | 0.24 | 3,943,965,968 | 219,144,000 | 23.00 | 2007-10-08 |
| 3401 | 2007-10-09 | 9,636,000 | -332,000 | 0.24 | 3,943,965,968 | 222,591,600 | 23.10 | 2007-10-05 |
| 3402 | 2007-10-08 | 9,968,000 | -72,000 | 0.25 | 3,943,965,968 | 219,296,000 | 22.00 | 2007-10-04 |
| 3403 | 2007-10-05 | 10,040,000 | -116,000 | 0.25 | 3,943,965,968 | 229,916,000 | 22.90 | 2007-10-03 |
| 3404 | 2007-10-04 | 10,156,000 | -340,000 | 0.26 | 3,943,965,968 | 241,712,800 | 23.80 | 2007-10-02 |
| 3405 | 2007-10-03 | 10,496,000 | -134,000 | 0.27 | 3,943,965,968 | 234,585,600 | 22.35 | 2007-09-28 |
| 3406 | 2007-10-02 | 10,630,000 | -262,000 | 0.27 | 3,943,965,968 | 234,391,500 | 22.05 | 2007-09-27 |
| 3407 | 2007-09-28 | 10,892,000 | 500,000 | 0.28 | 3,943,965,968 | 233,088,800 | 21.40 | 2007-09-25 |
| 3408 | 2007-09-27 | 10,392,000 | 2,190,000 | 0.26 | 3,943,965,968 | 221,349,600 | 21.30 | 2007-09-24 |
| 3409 | 2007-09-25 | 8,202,000 | 236,000 | 0.21 | 3,943,965,968 | 159,610,920 | 19.46 | 2007-09-21 |
| 3410 | 2007-09-24 | 7,966,000 | 158,000 | 0.20 | 3,943,965,968 | 155,814,960 | 19.56 | 2007-09-20 |
| 3411 | 2007-09-21 | 7,808,000 | 354,000 | 0.20 | 3,943,965,968 | 152,412,160 | 19.52 | 2007-09-19 |
| 3412 | 2007-09-20 | 7,454,000 | 44,000 | 0.19 | 3,943,965,968 | 141,029,680 | 18.92 | 2007-09-18 |
| 3413 | 2007-09-19 | 7,410,000 | 44,000 | 0.19 | 3,943,965,968 | 139,456,200 | 18.82 | 2007-09-17 |
| 3414 | 2007-09-18 | 7,366,000 | -256,000 | 0.19 | 3,943,965,968 | 139,512,040 | 18.94 | 2007-09-14 |
| 3415 | 2007-09-17 | 7,622,000 | 912,000 | 0.19 | 3,943,965,968 | 142,226,520 | 18.66 | 2007-09-13 |
| 3416 | 2007-09-14 | 6,710,000 | 106,000 | 0.17 | 3,943,965,968 | 136,884,000 | 20.40 | 2007-09-12 |
| 3417 | 2007-09-13 | 6,604,000 | -84,000 | 0.17 | 3,943,965,968 | 134,391,400 | 20.35 | 2007-09-11 |
| 3418 | 2007-09-12 | 6,688,000 | -48,000 | 0.17 | 3,943,965,968 | 128,944,640 | 19.28 | 2007-09-10 |
| 3419 | 2007-09-11 | 6,736,000 | 46,000 | 0.17 | 3,943,965,968 | 133,911,680 | 19.88 | 2007-09-07 |
| 3420 | 2007-09-10 | 6,690,000 | 154,000 | 0.17 | 3,943,965,968 | 137,145,000 | 20.50 | 2007-09-06 |
| 3421 | 2007-09-07 | 6,536,000 | 528,000 | 0.17 | 3,943,965,968 | 132,354,000 | 20.25 | 2007-09-05 |
| 3422 | 2007-09-06 | 6,008,000 | -196,000 | 0.15 | 3,943,965,968 | 126,168,000 | 21.00 | 2007-09-04 |
| 3423 | 2007-09-05 | 6,204,000 | -184,000 | 0.16 | 3,943,965,968 | 129,663,600 | 20.90 | 2007-09-03 |
| 3424 | 2007-09-04 | 6,388,000 | -48,000 | 0.16 | 3,943,965,968 | 136,383,800 | 21.35 | 2007-08-31 |
| 3425 | 2007-09-03 | 6,436,000 | -246,000 | 0.16 | 3,943,965,968 | 124,472,240 | 19.34 | 2007-08-30 |
| 3426 | 2007-08-31 | 6,682,000 | 588,000 | 0.17 | 3,943,965,968 | 138,317,400 | 20.70 | 2007-08-29 |
| 3427 | 2007-08-30 | 6,094,000 | 74,000 | 0.15 | 3,943,965,968 | 137,724,400 | 22.60 | 2007-08-28 |
| 3428 | 2007-08-29 | 6,020,000 | 1,626,000 | 0.15 | 3,943,965,968 | 128,828,000 | 21.40 | 2007-08-27 |
| 3429 | 2007-08-28 | 4,394,000 | 14,000 | 0.11 | 3,943,965,968 | 71,270,680 | 16.22 | 2007-08-24 |
| 3430 | 2007-08-27 | 4,380,000 | 464,000 | 0.11 | 3,943,965,968 | 68,065,200 | 15.54 | 2007-08-23 |
| 3431 | 2007-08-24 | 3,916,000 | -32,000 | 0.10 | 3,943,965,968 | 60,854,640 | 15.54 | 2007-08-22 |
| 3432 | 2007-08-23 | 3,948,000 | -20,000 | 0.10 | 3,943,965,968 | 52,508,400 | 13.30 | 2007-08-21 |
| 3433 | 2007-08-22 | 3,968,000 | 12,000 | 0.10 | 3,943,965,968 | 49,282,560 | 12.42 | 2007-08-20 |
| 3434 | 2007-08-21 | 3,956,000 | 110,000 | 0.10 | 3,943,965,968 | 42,645,680 | 10.78 | 2007-08-17 |
| 3435 | 2007-08-20 | 3,846,000 | -44,000 | 0.10 | 3,943,965,968 | 46,075,080 | 11.98 | 2007-08-16 |
| 3436 | 2007-08-17 | 3,890,000 | -1,016,000 | 0.10 | 3,943,965,968 | 49,869,800 | 12.82 | 2007-08-15 |
| 3437 | 2007-08-16 | 4,906,000 | 180,000 | 0.12 | 3,943,965,968 | 68,291,520 | 13.92 | 2007-08-14 |
| 3438 | 2007-08-15 | 4,726,000 | -20,000 | 0.12 | 3,943,965,968 | 66,164,000 | 14.00 | 2007-08-13 |
| 3439 | 2007-08-14 | 4,746,000 | 72,000 | 0.12 | 3,943,965,968 | 66,064,320 | 13.92 | 2007-08-10 |
| 3440 | 2007-08-13 | 4,674,000 | -28,000 | 0.12 | 3,943,965,968 | 69,642,600 | 14.90 | 2007-08-09 |
| 3441 | 2007-08-10 | 4,702,000 | -980,000 | 0.12 | 3,943,965,968 | 67,520,720 | 14.36 | 2007-08-08 |
| 3442 | 2007-08-09 | 5,682,000 | 1,250,000 | 0.14 | 3,943,965,968 | 77,047,920 | 13.56 | 2007-08-07 |
| 3443 | 2007-08-08 | 4,432,000 | 324,000 | 0.11 | 3,943,965,968 | 62,313,920 | 14.06 | 2007-08-06 |
| 3444 | 2007-08-07 | 4,108,000 | 84,000 | 0.10 | 3,943,965,968 | 61,620,000 | 15.00 | 2007-08-03 |
| 3445 | 2007-08-06 | 4,024,000 | -24,000 | 0.10 | 3,943,965,968 | 60,118,560 | 14.94 | 2007-08-02 |
| 3446 | 2007-08-03 | 4,048,000 | 56,000 | 0.10 | 3,943,965,968 | 61,124,800 | 15.10 | 2007-08-01 |
| 3447 | 2007-08-02 | 3,992,000 | -36,000 | 0.10 | 3,943,965,968 | 63,472,800 | 15.90 | 2007-07-31 |
| 3448 | 2007-08-01 | 4,028,000 | -26,000 | 0.10 | 3,943,965,968 | 62,111,760 | 15.42 | 2007-07-30 |
| 3449 | 2007-07-31 | 4,054,000 | 28,000 | 0.10 | 3,943,965,968 | 61,620,800 | 15.20 | 2007-07-27 |
| 3450 | 2007-07-30 | 4,026,000 | 30,000 | 0.10 | 3,943,965,968 | 63,530,280 | 15.78 | 2007-07-26 |
| 3451 | 2007-07-27 | 3,996,000 | 56,000 | 0.10 | 3,943,965,968 | 64,495,440 | 16.14 | 2007-07-25 |
| 3452 | 2007-07-26 | 3,940,000 | -28,000 | 0.10 | 3,943,965,968 | 63,118,800 | 16.02 | 2007-07-24 |
| 3453 | 2007-07-25 | 3,968,000 | -142,000 | 0.10 | 3,943,965,968 | 60,551,680 | 15.26 | 2007-07-23 |
| 3454 | 2007-07-24 | 4,110,000 | 4,000 | 0.10 | 3,943,965,968 | 62,143,200 | 15.12 | 2007-07-20 |
| 3455 | 2007-07-23 | 4,106,000 | 10,000 | 0.10 | 3,943,965,968 | 59,783,360 | 14.56 | 2007-07-19 |
| 3456 | 2007-07-20 | 4,096,000 | 62,000 | 0.10 | 3,943,965,968 | 59,228,160 | 14.46 | 2007-07-18 |
| 3457 | 2007-07-19 | 4,034,000 | -170,000 | 0.10 | 3,943,965,968 | 60,510,000 | 15.00 | 2007-07-17 |
| 3458 | 2007-07-18 | 4,204,000 | 962,000 | 0.11 | 3,943,965,968 | 64,237,120 | 15.28 | 2007-07-16 |
| 3459 | 2007-07-17 | 3,242,000 | 6,000 | 0.08 | 3,943,965,968 | 48,176,120 | 14.86 | 2007-07-13 |
| 3460 | 2007-07-16 | 3,236,000 | -168,000 | 0.08 | 3,943,965,968 | 47,245,600 | 14.60 | 2007-07-12 |
| 3461 | 2007-07-13 | 3,404,000 | 200,000 | 0.09 | 3,943,965,968 | 48,404,880 | 14.22 | 2007-07-11 |
| 3462 | 2007-07-12 | 3,204,000 | 76,000 | 0.08 | 3,943,965,968 | 46,714,320 | 14.58 | 2007-07-10 |
| 3463 | 2007-07-11 | 3,128,000 | -20,000 | 0.08 | 3,943,965,968 | 46,294,400 | 14.80 | 2007-07-09 |
| 3464 | 2007-07-10 | 3,148,000 | -22,000 | 0.08 | 3,943,965,968 | 45,268,240 | 14.38 | 2007-07-06 |
| 3465 | 2007-07-09 | 3,170,000 | 278,000 | 0.08 | 3,943,965,968 | 45,267,600 | 14.28 | 2007-07-05 |
| 3466 | 2007-07-06 | 2,892,000 | -68,000 | 0.07 | 3,943,965,968 | 42,049,680 | 14.54 | 2007-07-04 |
| 3467 | 2007-07-05 | 2,960,000 | -170,000 | 0.08 | 3,943,965,968 | 43,097,600 | 14.56 | 2007-07-03 |
| 3468 | 2007-07-04 | 3,130,000 | -66,000 | 0.08 | 3,943,965,968 | 41,253,400 | 13.18 | 2007-06-29 |
| 3469 | 2007-07-03 | 3,196,000 | -40,000 | 0.08 | 3,943,965,968 | 42,059,360 | 13.16 | 2007-06-28 |
| 3470 | 2007-06-29 | 3,236,000 | -222,000 | 0.08 | 3,943,965,968 | 42,326,880 | 13.08 | 2007-06-27 |
| 3471 | 2007-06-28 | 3,458,000 | 18,000 | 0.09 | 3,943,965,968 | 46,475,520 | 13.44 | 2007-06-26 |
| 3472 | 2007-06-27 | 3,440,000 | 20,000 | 0.09 | 3,943,965,968 | 46,440,000 | 13.50 | 2007-06-25 |
| 3473 | 2007-06-26 | 3,420,000 | 0.09 | 3,943,965,968 | 46,922,400 | 13.72 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group