ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.14 2026-02-03
2 2026-02-04 12.94 2026-02-02
3 2026-02-03 13.85 2026-01-30
4 2026-02-02 35,695,789 524,542 0.91 3,943,965,968 536,507,709 15.03 2026-01-29
5 2026-01-30 35,171,247 6,281,901 0.89 3,943,965,968 529,678,980 15.06 2026-01-28
6 2026-01-29 28,889,346 -996,213 0.73 3,943,965,968 385,961,663 13.36 2026-01-27
7 2026-01-28 29,885,559 -864,831 0.76 3,943,965,968 405,845,891 13.58 2026-01-26
8 2026-01-27 30,750,390 -4,300,440 0.78 3,943,965,968 405,597,644 13.19 2026-01-23
9 2026-01-26 35,050,830 -1,578,202 0.89 3,943,965,968 457,062,823 13.04 2026-01-22
10 2026-01-23 36,629,032 2,533,606 0.93 3,943,965,968 474,712,255 12.96 2026-01-21
11 2026-01-22 34,095,426 2,076,986 0.86 3,943,965,968 441,876,721 12.96 2026-01-20
12 2026-01-21 32,018,440 633,831 0.81 3,943,965,968 422,323,224 13.19 2026-01-19
13 2026-01-20 31,384,609 -137,515 0.80 3,943,965,968 410,824,532 13.09 2026-01-16
14 2026-01-19 31,522,124 -2,250,642 0.80 3,943,965,968 425,233,453 13.49 2026-01-15
15 2026-01-16 33,772,766 1,584,218 0.86 3,943,965,968 453,905,975 13.44 2026-01-14
16 2026-01-15 32,188,548 -2,543,331 0.82 3,943,965,968 437,764,253 13.60 2026-01-13
17 2026-01-13 34,731,879 1,179,298 0.88 3,943,965,968 475,479,424 13.69 2026-01-09
18 2026-01-12 33,552,581 -2,530,543 0.85 3,943,965,968 448,598,008 13.37 2026-01-08
19 2026-01-09 36,083,124 2,175,215 0.91 3,943,965,968 485,678,849 13.46 2026-01-07
20 2026-01-08 33,907,909 2,345,388 0.86 3,943,965,968 449,957,952 13.27 2026-01-06
21 2026-01-07 31,562,521 -10,762,093 0.80 3,943,965,968 411,890,899 13.05 2026-01-05
22 2026-01-05 42,324,614 5,298,875 1.07 3,943,965,968 515,937,045 12.19 2025-12-30
23 2026-01-02 37,025,739 5,168,646 0.94 3,943,965,968 428,758,058 11.58 2025-12-29
24 2025-12-30 31,857,093 7,223,450 0.81 3,943,965,968 356,799,442 11.20 2025-12-23
25 2025-12-29 24,633,643 1,743,850 0.62 3,943,965,968 281,808,876 11.44 2025-12-22
26 2025-12-23 22,889,793 -2,754,292 0.58 3,943,965,968 259,341,355 11.33 2025-12-19
27 2025-12-22 25,644,085 113,682 0.65 3,943,965,968 281,059,172 10.96 2025-12-18
28 2025-12-19 25,530,403 2,073,623 0.65 3,943,965,968 280,068,521 10.97 2025-12-17
29 2025-12-18 23,456,780 -1,376,465 0.59 3,943,965,968 251,691,249 10.73 2025-12-16
30 2025-12-17 24,833,245 -13,110,427 0.63 3,943,965,968 273,414,027 11.01 2025-12-15
31 2025-12-16 37,943,672 1,204,569 0.96 3,943,965,968 423,071,943 11.15 2025-12-12
32 2025-12-15 36,739,103 245,500 0.93 3,943,965,968 393,108,402 10.70 2025-12-11
33 2025-12-12 36,493,603 -15,297 0.93 3,943,965,968 402,889,377 11.04 2025-12-10
34 2025-12-11 36,508,900 16,890,050 0.93 3,943,965,968 393,200,853 10.77 2025-12-09
35 2025-12-10 19,618,850 -50,406 0.50 3,943,965,968 224,047,267 11.42 2025-12-08
36 2025-12-09 19,669,256 -1,647,260 0.50 3,943,965,968 230,130,295 11.70 2025-12-05
37 2025-12-08 21,316,516 2,467,327 0.54 3,943,965,968 236,613,328 11.10 2025-12-04
38 2025-12-05 18,849,189 -7,808,490 0.48 3,943,965,968 211,299,409 11.21 2025-12-03
39 2025-12-04 26,657,679 5,358,000 0.68 3,943,965,968 287,103,203 10.77 2025-12-02
40 2025-12-03 21,299,679 1,718,980 0.54 3,943,965,968 229,184,546 10.76 2025-12-01
41 2025-12-02 19,580,699 -3,591,737 0.50 3,943,965,968 205,401,533 10.49 2025-11-28
42 2025-12-01 23,172,436 986,384 0.59 3,943,965,968 242,847,129 10.48 2025-11-27
43 2025-11-28 22,186,052 -4,941,698 0.56 3,943,965,968 230,734,941 10.40 2025-11-26
44 2025-11-27 27,127,750 -6,178,280 0.69 3,943,965,968 289,181,815 10.66 2025-11-25
45 2025-11-26 33,306,030 12,625,286 0.84 3,943,965,968 352,377,797 10.58 2025-11-24
46 2025-11-25 20,680,744 2,832,735 0.52 3,943,965,968 219,215,886 10.60 2025-11-21
47 2025-11-24 17,848,009 -7,026,041 0.45 3,943,965,968 198,826,820 11.14 2025-11-20
48 2025-11-21 24,874,050 -2,537,963 0.63 3,943,965,968 273,863,291 11.01 2025-11-19
49 2025-11-20 27,412,013 -1,072,661 0.70 3,943,965,968 295,501,500 10.78 2025-11-18
50 2025-11-19 28,484,674 4,836,996 0.72 3,943,965,968 319,028,349 11.20 2025-11-17
51 2025-11-18 23,647,678 1,781,934 0.60 3,943,965,968 271,002,390 11.46 2025-11-14
52 2025-11-17 21,865,744 -955,632 0.55 3,943,965,968 263,482,215 12.05 2025-11-13
53 2025-11-14 22,821,376 3,405,834 0.58 3,943,965,968 264,727,962 11.60 2025-11-12
54 2025-11-13 19,415,542 -1,596,871 0.49 3,943,965,968 215,318,361 11.09 2025-11-11
55 2025-11-12 21,012,413 -3,813,315 0.53 3,943,965,968 232,397,288 11.06 2025-11-10
56 2025-11-11 24,825,728 -3,671,891 0.63 3,943,965,968 271,593,464 10.94 2025-11-07
57 2025-11-10 28,497,619 3,056,755 0.72 3,943,965,968 311,478,976 10.93 2025-11-06
58 2025-11-07 25,440,864 1,371,070 0.65 3,943,965,968 250,083,693 9.830 2025-11-05
59 2025-11-06 24,069,794 -275,564 0.61 3,943,965,968 234,680,492 9.750 2025-11-04
60 2025-11-05 24,345,358 -2,892,104 0.62 3,943,965,968 246,375,023 10.12 2025-11-03
61 2025-11-04 27,237,462 -6,683,460 0.69 3,943,965,968 269,106,125 9.880 2025-10-31
62 2025-11-03 33,920,922 5,463,143 0.86 3,943,965,968 343,618,940 10.13 2025-10-30
63 2025-10-31 28,457,779 6,272,560 0.72 3,943,965,968 261,526,989 9.190 2025-10-28
64 2025-10-30 22,185,219 385,924 0.56 3,943,965,968 203,882,163 9.190 2025-10-27
65 2025-10-28 21,799,295 1,785,972 0.55 3,943,965,968 198,373,585 9.100 2025-10-24
66 2025-10-27 20,013,323 -5,837,522 0.51 3,943,965,968 175,516,843 8.770 2025-10-23
67 2025-10-24 25,850,845 -3,466,377 0.66 3,943,965,968 219,732,183 8.500 2025-10-22
68 2025-10-23 29,317,222 1,830,501 0.74 3,943,965,968 243,626,115 8.310 2025-10-21
69 2025-10-22 27,486,721 2,842,991 0.70 3,943,965,968 228,414,652 8.310 2025-10-20
70 2025-10-21 24,643,730 -2,014,897 0.62 3,943,965,968 202,078,586 8.200 2025-10-17
71 2025-10-20 26,658,627 1,900,344 0.68 3,943,965,968 226,065,157 8.480 2025-10-16
72 2025-10-17 24,758,283 -6,165,864 0.63 3,943,965,968 212,426,068 8.580 2025-10-15
73 2025-10-16 30,924,147 2,111,177 0.78 3,943,965,968 255,742,696 8.270 2025-10-14
74 2025-10-15 28,812,970 3,731,080 0.73 3,943,965,968 246,927,153 8.570 2025-10-13
75 2025-10-14 25,081,890 -2,989,772 0.64 3,943,965,968 213,948,522 8.530 2025-10-10
76 2025-10-13 28,071,662 -6,481,104 0.71 3,943,965,968 248,434,209 8.850 2025-10-09
77 2025-10-10 34,552,766 7,716,687 0.88 3,943,965,968 289,897,707 8.390 2025-10-08
78 2025-10-09 26,836,079 -1,977,603 0.68 3,943,965,968 224,081,260 8.350 2025-10-06
79 2025-10-08 28,813,682 378,924 0.73 3,943,965,968 240,306,108 8.340 2025-10-03
80 2025-10-06 28,434,758 -4,233,653 0.72 3,943,965,968 231,174,583 8.130 2025-10-02
81 2025-10-03 32,668,411 11,943,266 0.83 3,943,965,968 263,634,077 8.070 2025-09-30
82 2025-10-02 20,725,145 5,835,869 0.53 3,943,965,968 163,935,897 7.910 2025-09-29
83 2025-09-30 14,889,276 -83,603 0.38 3,943,965,968 112,414,034 7.550 2025-09-26
84 2025-09-29 14,972,879 -7,260,384 0.38 3,943,965,968 111,098,762 7.420 2025-09-25
85 2025-09-26 22,233,263 -4,951,268 0.56 3,943,965,968 161,858,155 7.280 2025-09-24
86 2025-09-25 27,184,531 1,164,011 0.69 3,943,965,968 197,631,540 7.270 2025-09-23
87 2025-09-24 26,020,520 5,474,578 0.66 3,943,965,968 193,332,464 7.430 2025-09-22
88 2025-09-23 20,545,942 3,815,035 0.52 3,943,965,968 154,094,565 7.500 2025-09-19
89 2025-09-22 16,730,907 663,510 0.42 3,943,965,968 122,470,239 7.320 2025-09-18
90 2025-09-19 16,067,397 -271,731 0.41 3,943,965,968 121,148,173 7.540 2025-09-17
91 2025-09-18 16,339,128 -7,120,235 0.41 3,943,965,968 122,380,069 7.490 2025-09-16
92 2025-09-17 23,459,363 -10,062,444 0.59 3,943,965,968 178,056,565 7.590 2025-09-15
93 2025-09-16 33,521,807 5,594,874 0.85 3,943,965,968 255,436,169 7.620 2025-09-12
94 2025-09-15 27,926,933 -4,305,499 0.71 3,943,965,968 198,281,224 7.100 2025-09-11
95 2025-09-12 32,232,432 -2,483,460 0.82 3,943,965,968 221,436,808 6.870 2025-09-10
96 2025-09-11 34,715,892 -3,098,200 0.88 3,943,965,968 236,762,383 6.820 2025-09-09
97 2025-09-10 37,814,092 655,000 0.96 3,943,965,968 258,648,389 6.840 2025-09-08
98 2025-09-09 37,159,092 1,626,700 0.94 3,943,965,968 257,884,098 6.940 2025-09-05
99 2025-09-08 35,532,392 8,727,120 0.90 3,943,965,968 232,381,844 6.540 2025-09-04
100 2025-09-05 26,805,272 2,905,149 0.68 3,943,965,968 189,245,220 7.060 2025-09-03
101 2025-09-04 23,900,123 -1,291,795 0.61 3,943,965,968 164,671,847 6.890 2025-09-02
102 2025-09-03 25,191,918 -4,291,359 0.64 3,943,965,968 177,099,184 7.030 2025-09-01
103 2025-09-02 29,483,277 -1,395,001 0.75 3,943,965,968 204,319,110 6.930 2025-08-29
104 2025-09-01 30,878,278 5,417,937 0.78 3,943,965,968 211,207,422 6.840 2025-08-28
105 2025-08-29 25,460,341 604,551 0.65 3,943,965,968 181,786,835 7.140 2025-08-27
106 2025-08-28 24,855,790 -1,632,299 0.63 3,943,965,968 177,221,783 7.130 2025-08-26
107 2025-08-27 26,488,089 -514,192 0.67 3,943,965,968 185,416,623 7.000 2025-08-25
108 2025-08-26 27,002,281 738,261 0.68 3,943,965,968 183,345,488 6.790 2025-08-22
109 2025-08-25 26,264,020 -1,726,080 0.67 3,943,965,968 179,645,897 6.840 2025-08-21
110 2025-08-22 27,990,100 -5,104,182 0.71 3,943,965,968 193,131,690 6.900 2025-08-20
111 2025-08-21 33,094,282 -3,683,326 0.84 3,943,965,968 228,350,546 6.900 2025-08-19
112 2025-08-20 36,777,608 3,553,561 0.93 3,943,965,968 258,178,808 7.020 2025-08-18
113 2025-08-19 33,224,047 4,589,606 0.84 3,943,965,968 243,532,265 7.330 2025-08-15
114 2025-08-18 28,634,441 -2,086,332 0.73 3,943,965,968 197,863,987 6.910 2025-08-14
115 2025-08-15 30,720,773 3,198,725 0.78 3,943,965,968 215,045,411 7.000 2025-08-13
116 2025-08-14 27,522,048 -665,150 0.70 3,943,965,968 187,700,367 6.820 2025-08-12
117 2025-08-13 28,187,198 70,200 0.71 3,943,965,968 186,881,123 6.630 2025-08-11
118 2025-08-12 28,116,998 1,046,612 0.71 3,943,965,968 185,572,187 6.600 2025-08-08
119 2025-08-11 27,070,386 -1,049,325 0.69 3,943,965,968 174,062,582 6.430 2025-08-07
120 2025-08-08 28,119,711 1,625,764 0.71 3,943,965,968 179,966,150 6.400 2025-08-06
121 2025-08-07 26,493,947 -3,401,306 0.67 3,943,965,968 168,501,503 6.360 2025-08-05
122 2025-08-06 29,895,253 -9,471,168 0.76 3,943,965,968 186,546,379 6.240 2025-08-04
123 2025-08-05 39,366,421 9,991,872 1.00 3,943,965,968 239,347,840 6.080 2025-08-01
124 2025-08-04 29,374,549 -2,495,293 0.74 3,943,965,968 183,003,440 6.230 2025-07-31
125 2025-08-01 31,869,842 -3,501,475 0.81 3,943,965,968 207,153,973 6.500 2025-07-30
126 2025-07-31 35,371,317 5,785,453 0.90 3,943,965,968 228,852,421 6.470 2025-07-29
127 2025-07-30 29,585,864 647,771 0.75 3,943,965,968 187,278,519 6.330 2025-07-28
128 2025-07-29 28,938,093 -1,341,500 0.73 3,943,965,968 187,229,462 6.470 2025-07-25
129 2025-07-28 30,279,593 -1,878,701 0.77 3,943,965,968 196,817,355 6.500 2025-07-24
130 2025-07-25 32,158,294 -2,005,518 0.82 3,943,965,968 200,989,338 6.250 2025-07-23
131 2025-07-24 34,163,812 -2,212,691 0.87 3,943,965,968 212,157,273 6.210 2025-07-22
132 2025-07-23 36,376,503 2,989,328 0.92 3,943,965,968 220,077,843 6.050 2025-07-21
133 2025-07-22 33,387,175 2,976,370 0.85 3,943,965,968 189,973,026 5.690 2025-07-18
134 2025-07-21 30,410,805 186,840 0.77 3,943,965,968 169,388,184 5.570 2025-07-17
135 2025-07-18 30,223,965 584,053 0.77 3,943,965,968 167,440,766 5.540 2025-07-16
136 2025-07-17 29,639,912 -5,347,212 0.75 3,943,965,968 164,501,512 5.550 2025-07-15
137 2025-07-16 34,987,124 -2,265,666 0.89 3,943,965,968 191,379,568 5.470 2025-07-14
138 2025-07-15 37,252,790 4,124,228 0.94 3,943,965,968 208,243,096 5.590 2025-07-11
139 2025-07-14 33,128,562 -2,435,908 0.84 3,943,965,968 178,562,949 5.390 2025-07-10
140 2025-07-11 35,564,470 -4,024,921 0.90 3,943,965,968 185,646,533 5.220 2025-07-09
141 2025-07-10 39,589,391 5,658,001 1.00 3,943,965,968 207,844,303 5.250 2025-07-08
142 2025-07-09 33,931,390 3,520,789 0.86 3,943,965,968 177,461,170 5.230 2025-07-07
143 2025-07-08 30,410,601 -3,034,712 0.77 3,943,965,968 164,217,245 5.400 2025-07-04
144 2025-07-07 33,445,313 -10,491,827 0.85 3,943,965,968 183,280,315 5.480 2025-07-03
145 2025-07-04 43,937,140 -1,065,526 1.11 3,943,965,968 237,260,556 5.400 2025-07-02
146 2025-07-03 45,002,666 443,900 1.14 3,943,965,968 237,614,076 5.280 2025-06-30
147 2025-07-02 44,558,766 -2,252,000 1.13 3,943,965,968 244,182,038 5.480 2025-06-27
148 2025-06-30 46,810,766 5,293,399 1.19 3,943,965,968 255,118,675 5.450 2025-06-26
149 2025-06-27 41,517,367 5,768,178 1.05 3,943,965,968 218,796,524 5.270 2025-06-25
150 2025-06-26 35,749,189 5,830,691 0.91 3,943,965,968 189,470,702 5.300 2025-06-24
151 2025-06-25 29,918,498 -4,506,976 0.76 3,943,965,968 151,985,970 5.080 2025-06-23
152 2025-06-24 34,425,474 2,951,444 0.87 3,943,965,968 174,881,408 5.080 2025-06-20
153 2025-06-23 31,474,030 -2,466,546 0.80 3,943,965,968 155,796,449 4.950 2025-06-19
154 2025-06-20 33,940,576 -571,227 0.86 3,943,965,968 176,151,589 5.190 2025-06-18
155 2025-06-19 34,511,803 696,116 0.88 3,943,965,968 176,700,431 5.120 2025-06-17
156 2025-06-18 33,815,687 541,889 0.86 3,943,965,968 172,798,161 5.110 2025-06-16
157 2025-06-17 33,273,798 3,748,872 0.84 3,943,965,968 170,029,108 5.110 2025-06-13
158 2025-06-16 29,524,926 -558,928 0.75 3,943,965,968 152,643,867 5.170 2025-06-12
159 2025-06-13 30,083,854 -4,549,779 0.76 3,943,965,968 154,631,010 5.140 2025-06-11
160 2025-06-12 34,633,633 4,077,619 0.88 3,943,965,968 173,168,165 5.000 2025-06-10
161 2025-06-11 30,556,014 489,045 0.77 3,943,965,968 148,196,668 4.850 2025-06-09
162 2025-06-10 30,066,969 -2,527,054 0.76 3,943,965,968 143,720,112 4.780 2025-06-06
163 2025-06-09 32,594,023 2,331,726 0.83 3,943,965,968 153,191,908 4.700 2025-06-05
164 2025-06-06 30,262,297 -857,397 0.77 3,943,965,968 143,745,911 4.750 2025-06-04
165 2025-06-05 31,119,694 9,121,017 0.79 3,943,965,968 146,884,956 4.720 2025-06-03
166 2025-06-04 21,998,677 -10,198,774 0.56 3,943,965,968 100,973,927 4.590 2025-06-02
167 2025-06-03 32,197,451 2,843,507 0.82 3,943,965,968 147,142,351 4.570 2025-05-30
168 2025-06-02 29,353,944 979,925 0.74 3,943,965,968 138,844,155 4.730 2025-05-29
169 2025-05-30 28,374,019 -6,118,434 0.72 3,943,965,968 133,357,889 4.700 2025-05-28
170 2025-05-29 34,492,453 8,049,577 0.87 3,943,965,968 159,010,208 4.610 2025-05-27
171 2025-05-28 26,442,876 -1,625,674 0.67 3,943,965,968 122,430,516 4.630 2025-05-26
172 2025-05-27 28,068,550 -3,793,042 0.71 3,943,965,968 131,080,129 4.670 2025-05-23
173 2025-05-26 31,861,592 409,000 0.81 3,943,965,968 146,881,939 4.610 2025-05-22
174 2025-05-23 31,452,592 10,497,936 0.80 3,943,965,968 149,714,338 4.760 2025-05-21
175 2025-05-22 20,954,656 1,492,665 0.53 3,943,965,968 95,343,685 4.550 2025-05-20
176 2025-05-21 19,461,991 2,624,237 0.49 3,943,965,968 88,357,439 4.540 2025-05-19
177 2025-05-20 16,837,754 -1,078,660 0.43 3,943,965,968 74,759,628 4.440 2025-05-16
178 2025-05-19 17,916,414 1,113,233 0.45 3,943,965,968 81,340,520 4.540 2025-05-15
179 2025-05-16 16,803,181 -9,915,987 0.43 3,943,965,968 77,294,633 4.600 2025-05-14
180 2025-05-15 26,719,168 -749,941 0.68 3,943,965,968 118,365,914 4.430 2025-05-13
181 2025-05-14 27,469,109 2,479,099 0.70 3,943,965,968 122,512,226 4.460 2025-05-12
182 2025-05-13 24,990,010 -1,609,060 0.63 3,943,965,968 104,958,042 4.200 2025-05-09
183 2025-05-12 26,599,070 2,229,765 0.67 3,943,965,968 112,248,075 4.220 2025-05-08
184 2025-05-09 24,369,305 -4,000 0.62 3,943,965,968 103,569,546 4.250 2025-05-07
185 2025-05-08 24,373,305 -395,246 0.62 3,943,965,968 104,805,212 4.300 2025-05-06
186 2025-05-07 24,768,551 2,947,363 0.63 3,943,965,968 103,532,543 4.180 2025-05-02
187 2025-05-06 21,821,188 5,258,089 0.55 3,943,965,968 90,994,354 4.170 2025-04-30
188 2025-05-02 16,563,099 -4,624,596 0.42 3,943,965,968 69,233,754 4.180 2025-04-29
189 2025-04-30 21,187,695 -2,542,938 0.54 3,943,965,968 90,259,581 4.260 2025-04-28
190 2025-04-29 23,730,633 5,706,000 0.60 3,943,965,968 102,041,722 4.300 2025-04-25
191 2025-04-28 18,024,633 49,900 0.46 3,943,965,968 75,883,705 4.210 2025-04-24
192 2025-04-25 17,974,733 -216,504 0.46 3,943,965,968 76,572,363 4.260 2025-04-23
193 2025-04-24 18,191,237 -9,759,452 0.46 3,943,965,968 76,039,371 4.180 2025-04-22
194 2025-04-23 27,950,689 -6,477,169 0.71 3,943,965,968 114,877,332 4.110 2025-04-17
195 2025-04-22 34,427,858 164,000 0.87 3,943,965,968 138,744,268 4.030 2025-04-16
196 2025-04-17 34,263,858 6,000 0.87 3,943,965,968 143,908,204 4.200 2025-04-15
197 2025-04-16 34,257,858 826,500 0.87 3,943,965,968 146,623,632 4.280 2025-04-14
198 2025-04-15 33,431,358 -472,000 0.85 3,943,965,968 141,080,331 4.220 2025-04-11
199 2025-04-14 33,903,358 6,058,417 0.86 3,943,965,968 142,055,070 4.190 2025-04-10
200 2025-04-11 27,844,941 665,998 0.71 3,943,965,968 110,822,865 3.980 2025-04-09
201 2025-04-10 27,178,943 8,687,730 0.69 3,943,965,968 105,454,299 3.880 2025-04-08
202 2025-04-09 18,491,213 -3,493,175 0.47 3,943,965,968 70,451,522 3.810 2025-04-07
203 2025-04-08 21,984,388 1,202,189 0.56 3,943,965,968 103,106,780 4.690 2025-04-03
204 2025-04-07 20,782,199 3,153,435 0.53 3,943,965,968 100,585,843 4.840 2025-04-02
205 2025-04-03 17,628,764 1,339,808 0.45 3,943,965,968 87,967,532 4.990 2025-04-01
206 2025-04-02 16,288,956 -43,000 0.41 3,943,965,968 79,327,216 4.870 2025-03-31
207 2025-04-01 16,331,956 -576,242 0.41 3,943,965,968 82,313,058 5.040 2025-03-28
208 2025-03-31 16,908,198 -2,527,830 0.43 3,943,965,968 86,569,974 5.120 2025-03-27
209 2025-03-28 19,436,028 30,499 0.49 3,943,965,968 99,318,103 5.110 2025-03-26
210 2025-03-27 19,405,529 2,254,002 0.49 3,943,965,968 100,908,751 5.200 2025-03-25
211 2025-03-26 17,151,527 727,921 0.43 3,943,965,968 90,217,032 5.260 2025-03-24
212 2025-03-25 16,423,606 -692,640 0.42 3,943,965,968 84,088,863 5.120 2025-03-21
213 2025-03-24 17,116,246 -3,820,220 0.43 3,943,965,968 90,544,941 5.290 2025-03-20
214 2025-03-21 20,936,466 1,464,967 0.53 3,943,965,968 110,544,540 5.280 2025-03-19
215 2025-03-20 19,471,499 -388,513 0.49 3,943,965,968 105,146,095 5.400 2025-03-18
216 2025-03-19 19,860,012 -10,019,172 0.50 3,943,965,968 104,066,463 5.240 2025-03-17
217 2025-03-18 29,879,184 -482,812 0.76 3,943,965,968 156,566,924 5.240 2025-03-14
218 2025-03-17 30,361,996 339,420 0.77 3,943,965,968 158,793,239 5.230 2025-03-13
219 2025-03-14 30,022,576 10,633,466 0.76 3,943,965,968 158,519,201 5.280 2025-03-12
220 2025-03-13 19,389,110 451,900 0.49 3,943,965,968 99,466,134 5.130 2025-03-11
221 2025-03-12 18,937,210 -5,191,478 0.48 3,943,965,968 99,230,980 5.240 2025-03-10
222 2025-03-11 24,128,688 -679,041 0.61 3,943,965,968 127,399,473 5.280 2025-03-07
223 2025-03-10 24,807,729 4,711,056 0.63 3,943,965,968 125,527,109 5.060 2025-03-06
224 2025-03-07 20,096,673 732,173 0.51 3,943,965,968 99,679,498 4.960 2025-03-05
225 2025-03-06 19,364,500 -6,932,378 0.49 3,943,965,968 91,594,085 4.730 2025-03-04
226 2025-03-05 26,296,878 453,551 0.67 3,943,965,968 124,647,202 4.740 2025-03-03
227 2025-03-04 25,843,327 -564,946 0.66 3,943,965,968 117,070,271 4.530 2025-02-28
228 2025-03-03 26,408,273 -995,283 0.67 3,943,965,968 125,439,297 4.750 2025-02-27
229 2025-02-28 27,403,556 8,114,358 0.69 3,943,965,968 130,440,927 4.760 2025-02-26
230 2025-02-27 19,289,198 2,001,070 0.49 3,943,965,968 89,887,663 4.660 2025-02-25
231 2025-02-26 17,288,128 604,400 0.44 3,943,965,968 84,711,827 4.900 2025-02-24
232 2025-02-25 16,683,728 -11,898,703 0.42 3,943,965,968 83,251,803 4.990 2025-02-21
233 2025-02-24 28,582,431 259,284 0.72 3,943,965,968 142,054,682 4.970 2025-02-20
234 2025-02-21 28,323,147 -8,140,126 0.72 3,943,965,968 137,933,726 4.870 2025-02-19
235 2025-02-20 36,463,273 -766,000 0.92 3,943,965,968 176,117,609 4.830 2025-02-18
236 2025-02-19 37,229,273 -2,141,800 0.94 3,943,965,968 177,583,632 4.770 2025-02-17
237 2025-02-18 39,371,073 810,000 1.00 3,943,965,968 194,886,811 4.950 2025-02-14
238 2025-02-17 38,561,073 22,629,514 0.98 3,943,965,968 183,165,097 4.750 2025-02-13
239 2025-02-14 15,931,559 -179,254 0.40 3,943,965,968 77,586,692 4.870 2025-02-12
240 2025-02-13 16,110,813 -3,189,057 0.41 3,943,965,968 81,359,606 5.050 2025-02-11
241 2025-02-12 19,299,870 -1,115,848 0.49 3,943,965,968 98,236,338 5.090 2025-02-10
242 2025-02-11 20,415,718 3,353,423 0.52 3,943,965,968 102,895,219 5.040 2025-02-07
243 2025-02-10 17,062,295 -662,400 0.43 3,943,965,968 84,970,229 4.980 2025-02-06
244 2025-02-07 17,724,695 1,337,202 0.45 3,943,965,968 90,218,698 5.090 2025-02-05
245 2025-02-06 16,387,493 -2,072,255 0.42 3,943,965,968 81,445,840 4.970 2025-02-04
246 2025-02-05 18,459,748 -10,921,519 0.47 3,943,965,968 90,637,363 4.910 2025-02-03
247 2025-02-04 29,381,267 2,066,345 0.74 3,943,965,968 148,375,398 5.050 2025-01-27
248 2025-02-03 27,314,922 1,879,525 0.69 3,943,965,968 139,032,953 5.090 2025-01-24
249 2025-01-27 25,435,397 -2,645,076 0.64 3,943,965,968 122,598,614 4.820 2025-01-23
250 2025-01-24 28,080,473 558,000 0.71 3,943,965,968 136,471,099 4.860 2025-01-22
251 2025-01-23 27,522,473 1,872,000 0.70 3,943,965,968 135,685,792 4.930 2025-01-21
252 2025-01-22 25,650,473 -892,540 0.65 3,943,965,968 125,687,318 4.900 2025-01-20
253 2025-01-21 26,543,013 374,550 0.67 3,943,965,968 131,387,914 4.950 2025-01-17
254 2025-01-20 26,168,463 685,916 0.66 3,943,965,968 126,655,361 4.840 2025-01-16
255 2025-01-17 25,482,547 -715,694 0.65 3,943,965,968 117,729,367 4.620 2025-01-15
256 2025-01-16 26,198,241 538,475 0.66 3,943,965,968 122,607,768 4.680 2025-01-14
257 2025-01-15 25,659,766 502,128 0.65 3,943,965,968 119,574,510 4.660 2025-01-13
258 2025-01-14 25,157,638 -802,364 0.64 3,943,965,968 115,976,711 4.610 2025-01-10
259 2025-01-13 25,960,002 2,005,100 0.66 3,943,965,968 118,118,009 4.550 2025-01-09
260 2025-01-10 23,954,902 -1,846,951 0.61 3,943,965,968 103,964,275 4.340 2025-01-08
261 2025-01-09 25,801,853 -1,186,963 0.65 3,943,965,968 113,270,135 4.390 2025-01-07
262 2025-01-08 26,988,816 -502,025 0.68 3,943,965,968 119,020,679 4.410 2025-01-06
263 2025-01-07 27,490,841 1,684,161 0.70 3,943,965,968 123,433,876 4.490 2025-01-03
264 2025-01-06 25,806,680 2,852,716 0.65 3,943,965,968 114,323,592 4.430 2025-01-02
265 2025-01-03 22,953,964 -843,500 0.58 3,943,965,968 103,981,457 4.530 2024-12-30
266 2025-01-02 23,797,464 256,223 0.60 3,943,965,968 105,898,715 4.450 2024-12-27
267 2024-12-30 23,541,241 711,386 0.60 3,943,965,968 102,404,398 4.350 2024-12-23
268 2024-12-27 22,829,855 -182,046 0.58 3,943,965,968 98,168,377 4.300 2024-12-20
269 2024-12-23 23,011,901 -763,380 0.58 3,943,965,968 100,792,126 4.380 2024-12-19
270 2024-12-20 23,775,281 -3,771,420 0.60 3,943,965,968 105,086,742 4.420 2024-12-18
271 2024-12-19 27,546,701 -1,185,320 0.70 3,943,965,968 121,480,951 4.410 2024-12-17
272 2024-12-18 28,732,021 -66,531 0.73 3,943,965,968 128,432,134 4.470 2024-12-16
273 2024-12-17 28,798,552 -5,059,000 0.73 3,943,965,968 131,321,397 4.560 2024-12-13
274 2024-12-16 33,857,552 -3,182,051 0.86 3,943,965,968 160,484,796 4.740 2024-12-12
275 2024-12-13 37,039,603 -7,910,159 0.94 3,943,965,968 175,938,114 4.750 2024-12-11
276 2024-12-12 44,949,762 1,847,611 1.14 3,943,965,968 212,162,877 4.720 2024-12-10
277 2024-12-11 43,102,151 217,831 1.09 3,943,965,968 209,476,454 4.860 2024-12-09
278 2024-12-10 42,884,320 -6,377,330 1.09 3,943,965,968 203,271,677 4.740 2024-12-06
279 2024-12-09 49,261,650 6,456,718 1.25 3,943,965,968 233,500,221 4.740 2024-12-05
280 2024-12-06 42,804,932 154,000 1.09 3,943,965,968 204,607,575 4.780 2024-12-04
281 2024-12-05 42,650,932 -2,683,115 1.08 3,943,965,968 203,018,436 4.760 2024-12-03
282 2024-12-04 45,334,047 17,019,599 1.15 3,943,965,968 212,163,340 4.680 2024-12-02
283 2024-12-03 28,314,448 4,270,972 0.72 3,943,965,968 130,812,750 4.620 2024-11-29
284 2024-12-02 24,043,476 -6,208,977 0.61 3,943,965,968 112,763,902 4.690 2024-11-28
285 2024-11-29 30,252,453 6,987,893 0.77 3,943,965,968 145,514,299 4.810 2024-11-27
286 2024-11-28 23,264,560 858,457 0.59 3,943,965,968 111,204,597 4.780 2024-11-26
287 2024-11-27 22,406,103 -6,789,294 0.57 3,943,965,968 106,204,928 4.740 2024-11-25
288 2024-11-26 29,195,397 -25,235,300 0.74 3,943,965,968 138,094,228 4.730 2024-11-22
289 2024-11-25 54,430,697 1,570,000 1.38 3,943,965,968 266,166,108 4.890 2024-11-21
290 2024-11-22 52,860,697 -2,123,900 1.34 3,943,965,968 264,832,092 5.010 2024-11-20
291 2024-11-21 54,984,597 1,092,000 1.39 3,943,965,968 273,823,293 4.980 2024-11-19
292 2024-11-20 53,892,597 -1,844,100 1.37 3,943,965,968 265,151,577 4.920 2024-11-18
293 2024-11-19 55,736,697 10,484,871 1.41 3,943,965,968 274,224,549 4.920 2024-11-15
294 2024-11-18 45,251,826 19,716,018 1.15 3,943,965,968 220,376,393 4.870 2024-11-14
295 2024-11-15 25,535,808 -339,282 0.65 3,943,965,968 131,254,053 5.140 2024-11-13
296 2024-11-14 25,875,090 -27,311,095 0.66 3,943,965,968 132,221,710 5.110 2024-11-12
297 2024-11-13 53,186,185 840,000 1.35 3,943,965,968 291,992,156 5.490 2024-11-11
298 2024-11-12 52,346,185 -3,887,200 1.33 3,943,965,968 298,373,255 5.700 2024-11-08
299 2024-11-11 56,233,385 1,181,375 1.43 3,943,965,968 309,283,618 5.500 2024-11-07
300 2024-11-08 55,052,010 7,582,369 1.40 3,943,965,968 286,820,972 5.210 2024-11-06
301 2024-11-07 47,469,641 183,265 1.20 3,943,965,968 248,740,919 5.240 2024-11-05
302 2024-11-06 47,286,376 1,642,582 1.20 3,943,965,968 239,741,926 5.070 2024-11-04
303 2024-11-05 45,643,794 -2,093,293 1.16 3,943,965,968 234,609,101 5.140 2024-11-01
304 2024-11-04 47,737,087 22,479,361 1.21 3,943,965,968 236,298,581 4.950 2024-10-31
305 2024-11-01 25,257,726 -9,012,458 0.64 3,943,965,968 123,005,126 4.870 2024-10-30
306 2024-10-31 34,270,184 5,446,237 0.87 3,943,965,968 189,514,118 5.530 2024-10-29
307 2024-10-30 28,823,947 -3,284,581 0.73 3,943,965,968 162,855,301 5.650 2024-10-28
308 2024-10-29 32,108,528 6,980,812 0.81 3,943,965,968 184,302,951 5.740 2024-10-25
309 2024-10-28 25,127,716 -757,907 0.64 3,943,965,968 155,540,562 6.190 2024-10-24
310 2024-10-25 25,885,623 506,144 0.66 3,943,965,968 156,608,019 6.050 2024-10-23
311 2024-10-24 25,379,479 -25,841,020 0.64 3,943,965,968 156,591,385 6.170 2024-10-22
312 2024-10-23 51,220,499 480,000 1.30 3,943,965,968 317,054,889 6.190 2024-10-21
313 2024-10-22 50,740,499 924,043 1.29 3,943,965,968 315,605,904 6.220 2024-10-18
314 2024-10-21 49,816,456 -1,592,613 1.26 3,943,965,968 310,356,521 6.230 2024-10-17
315 2024-10-18 51,409,069 9,121,751 1.30 3,943,965,968 322,334,863 6.270 2024-10-16
316 2024-10-17 42,287,318 12,914,170 1.07 3,943,965,968 257,952,640 6.100 2024-10-15
317 2024-10-16 29,373,148 4,568,138 0.74 3,943,965,968 186,813,221 6.360 2024-10-14
318 2024-10-15 24,805,010 1,255,154 0.63 3,943,965,968 150,566,411 6.070 2024-10-10
319 2024-10-14 23,549,856 -20,571,578 0.60 3,943,965,968 133,763,182 5.680 2024-10-09
320 2024-10-10 44,121,434 497,680 1.12 3,943,965,968 260,757,675 5.910 2024-10-08
321 2024-10-09 43,623,754 1,979,759 1.11 3,943,965,968 280,500,738 6.430 2024-10-07
322 2024-10-08 41,643,995 -5,340,980 1.06 3,943,965,968 264,439,368 6.350 2024-10-04
323 2024-10-07 46,984,975 655,459 1.19 3,943,965,968 289,427,446 6.160 2024-10-03
324 2024-10-04 46,329,516 3,259,912 1.17 3,943,965,968 287,706,294 6.210 2024-10-02
325 2024-10-03 43,069,604 -4,592,993 1.09 3,943,965,968 266,170,153 6.180 2024-09-30
326 2024-10-02 47,662,597 4,562,457 1.21 3,943,965,968 282,162,574 5.920 2024-09-27
327 2024-09-30 43,100,140 -6,117,401 1.09 3,943,965,968 239,636,778 5.560 2024-09-26
328 2024-09-27 49,217,541 5,481,091 1.25 3,943,965,968 259,376,441 5.270 2024-09-25
329 2024-09-26 43,736,450 -1,093,830 1.11 3,943,965,968 228,304,269 5.220 2024-09-24
330 2024-09-25 44,830,280 -1,387,375 1.14 3,943,965,968 224,151,400 5.000 2024-09-23
331 2024-09-24 46,217,655 -1,221,224 1.17 3,943,965,968 234,785,687 5.080 2024-09-20
332 2024-09-23 47,438,879 -5,495,324 1.20 3,943,965,968 237,668,784 5.010 2024-09-19
333 2024-09-20 52,934,203 1,871,550 1.34 3,943,965,968 249,320,096 4.710 2024-09-17
334 2024-09-19 51,062,653 5,822,229 1.29 3,943,965,968 238,462,590 4.670 2024-09-16
335 2024-09-17 45,240,424 526,048 1.15 3,943,965,968 208,105,950 4.600 2024-09-13
336 2024-09-16 44,714,376 655,987 1.13 3,943,965,968 203,897,555 4.560 2024-09-12
337 2024-09-13 44,058,389 2,085,152 1.12 3,943,965,968 195,619,247 4.440 2024-09-11
338 2024-09-12 41,973,237 -5,644,110 1.06 3,943,965,968 188,459,834 4.490 2024-09-10
339 2024-09-11 47,617,347 225,200 1.21 3,943,965,968 213,801,888 4.490 2024-09-09
340 2024-09-10 47,392,147 2,333,200 1.20 3,943,965,968 219,899,562 4.640 2024-09-05
341 2024-09-09 45,058,947 5,087,439 1.14 3,943,965,968 210,875,872 4.680 2024-09-04
342 2024-09-05 39,971,508 -150,944 1.01 3,943,965,968 194,261,529 4.860 2024-09-03
343 2024-09-04 40,122,452 -2,021,843 1.02 3,943,965,968 194,995,117 4.860 2024-09-02
344 2024-09-03 42,144,295 -1,180,631 1.07 3,943,965,968 206,085,603 4.890 2024-08-30
345 2024-09-02 43,324,926 5,418,400 1.10 3,943,965,968 209,692,642 4.840 2024-08-29
346 2024-08-30 37,906,526 3,478,725 0.96 3,943,965,968 185,741,977 4.900 2024-08-28
347 2024-08-29 34,427,801 5,553,475 0.87 3,943,965,968 171,106,171 4.970 2024-08-27
348 2024-08-28 28,874,326 3,819,218 0.73 3,943,965,968 142,350,427 4.930 2024-08-26
349 2024-08-27 25,055,108 -2,128,071 0.64 3,943,965,968 118,510,661 4.730 2024-08-23
350 2024-08-26 27,183,179 -1,152,990 0.69 3,943,965,968 130,751,091 4.810 2024-08-22
351 2024-08-23 28,336,169 -92,750 0.72 3,943,965,968 135,446,888 4.780 2024-08-21
352 2024-08-22 28,428,919 4,240,000 0.72 3,943,965,968 133,331,630 4.690 2024-08-20
353 2024-08-21 24,188,919 -1,600,581 0.61 3,943,965,968 111,027,138 4.590 2024-08-19
354 2024-08-20 25,789,500 -996,000 0.65 3,943,965,968 114,247,485 4.430 2024-08-16
355 2024-08-19 26,785,500 -396,151 0.68 3,943,965,968 115,445,505 4.310 2024-08-15
356 2024-08-16 27,181,651 2,826,253 0.69 3,943,965,968 115,522,017 4.250 2024-08-14
357 2024-08-15 24,355,398 814,000 0.62 3,943,965,968 105,458,873 4.330 2024-08-13
358 2024-08-14 23,541,398 -2,500,163 0.60 3,943,965,968 101,934,253 4.330 2024-08-12
359 2024-08-13 26,041,561 -1,066,446 0.66 3,943,965,968 111,457,881 4.280 2024-08-09
360 2024-08-12 27,108,007 668,000 0.69 3,943,965,968 113,040,389 4.170 2024-08-08
361 2024-08-09 26,440,007 280,743 0.67 3,943,965,968 111,312,429 4.210 2024-08-07
362 2024-08-08 26,159,264 -218,870 0.66 3,943,965,968 107,514,575 4.110 2024-08-06
363 2024-08-07 26,378,134 -3,609,257 0.67 3,943,965,968 108,677,912 4.120 2024-08-05
364 2024-08-06 29,987,391 4,708,720 0.76 3,943,965,968 128,346,033 4.280 2024-08-02
365 2024-08-05 25,278,671 -4,428,833 0.64 3,943,965,968 111,984,513 4.430 2024-08-01
366 2024-08-02 29,707,504 4,018,611 0.75 3,943,965,968 130,118,868 4.380 2024-07-31
367 2024-08-01 25,688,893 1,220,142 0.65 3,943,965,968 108,664,017 4.230 2024-07-30
368 2024-07-31 24,468,751 -613,567 0.62 3,943,965,968 106,928,442 4.370 2024-07-29
369 2024-07-30 25,082,318 -425,380 0.64 3,943,965,968 109,358,906 4.360 2024-07-26
370 2024-07-29 25,507,698 -2,785,020 0.65 3,943,965,968 109,428,024 4.290 2024-07-25
371 2024-07-26 28,292,718 1,478,465 0.72 3,943,965,968 126,185,522 4.460 2024-07-24
372 2024-07-25 26,814,253 5,543,168 0.68 3,943,965,968 117,446,428 4.380 2024-07-23
373 2024-07-24 21,271,085 -321,133 0.54 3,943,965,968 99,974,100 4.700 2024-07-22
374 2024-07-23 21,592,218 -5,439,740 0.55 3,943,965,968 100,403,814 4.650 2024-07-19
375 2024-07-22 27,031,958 -1,798,455 0.69 3,943,965,968 128,942,440 4.770 2024-07-18
376 2024-07-19 28,830,413 6,798,115 0.73 3,943,965,968 138,385,982 4.800 2024-07-17
377 2024-07-18 22,032,298 -3,853,315 0.56 3,943,965,968 114,347,627 5.190 2024-07-16
378 2024-07-17 25,885,613 -3,171,710 0.66 3,943,965,968 142,629,728 5.510 2024-07-15
379 2024-07-16 29,057,323 6,901,600 0.74 3,943,965,968 159,815,277 5.500 2024-07-12
380 2024-07-15 22,155,723 2,081,200 0.56 3,943,965,968 117,425,332 5.300 2024-07-11
381 2024-07-12 20,074,523 -35,250 0.51 3,943,965,968 105,190,501 5.240 2024-07-10
382 2024-07-11 20,109,773 -1,070,921 0.51 3,943,965,968 115,228,999 5.730 2024-07-09
383 2024-07-10 21,180,694 513,910 0.54 3,943,965,968 117,552,852 5.550 2024-07-08
384 2024-07-09 20,666,784 -4,856,660 0.52 3,943,965,968 114,287,316 5.530 2024-07-05
385 2024-07-08 25,523,444 -559,640 0.65 3,943,965,968 139,868,473 5.480 2024-07-04
386 2024-07-05 26,083,084 5,469,740 0.66 3,943,965,968 139,022,838 5.330 2024-07-03
387 2024-07-04 20,613,344 -8,614 0.52 3,943,965,968 111,312,058 5.400 2024-07-02
388 2024-07-03 20,621,958 -7,155,834 0.52 3,943,965,968 109,915,036 5.330 2024-06-28
389 2024-07-02 27,777,792 -318,531 0.70 3,943,965,968 144,166,740 5.190 2024-06-27
390 2024-06-28 28,096,323 -1,847,734 0.71 3,943,965,968 150,877,255 5.370 2024-06-26
391 2024-06-27 29,944,057 -1,476,125 0.76 3,943,965,968 164,093,432 5.480 2024-06-25
392 2024-06-26 31,420,182 8,082,264 0.80 3,943,965,968 171,868,396 5.470 2024-06-24
393 2024-06-25 23,337,918 423,039 0.59 3,943,965,968 127,425,032 5.460 2024-06-21
394 2024-06-24 22,914,879 -190,069 0.58 3,943,965,968 128,781,620 5.620 2024-06-20
395 2024-06-21 23,104,948 628,753 0.59 3,943,965,968 129,618,758 5.610 2024-06-19
396 2024-06-20 22,476,195 -3,585,731 0.57 3,943,965,968 124,293,358 5.530 2024-06-18
397 2024-06-19 26,061,926 1,398,000 0.66 3,943,965,968 141,776,877 5.440 2024-06-17
398 2024-06-18 24,663,926 -1,376,000 0.63 3,943,965,968 136,391,511 5.530 2024-06-14
399 2024-06-17 26,039,926 186,000 0.66 3,943,965,968 141,136,399 5.420 2024-06-13
400 2024-06-14 25,853,926 5,131,889 0.66 3,943,965,968 143,489,289 5.550 2024-06-12
401 2024-06-13 20,722,037 -1,247,896 0.53 3,943,965,968 111,899,000 5.400 2024-06-11
402 2024-06-12 21,969,933 288,000 0.56 3,943,965,968 125,008,919 5.690 2024-06-07
403 2024-06-11 21,681,933 808,667 0.55 3,943,965,968 123,370,199 5.690 2024-06-06
404 2024-06-07 20,873,266 -1,320,620 0.53 3,943,965,968 116,472,824 5.580 2024-06-05
405 2024-06-06 22,193,886 -2,285,606 0.56 3,943,965,968 133,385,255 6.010 2024-06-04
406 2024-06-05 24,479,492 5,851,844 0.62 3,943,965,968 141,001,874 5.760 2024-06-03
407 2024-06-04 18,627,648 -2,722,060 0.47 3,943,965,968 108,785,464 5.840 2024-05-31
408 2024-06-03 21,349,708 -1,030,847 0.54 3,943,965,968 127,457,757 5.970 2024-05-30
409 2024-05-31 22,380,555 1,435,207 0.57 3,943,965,968 136,073,774 6.080 2024-05-29
410 2024-05-30 20,945,348 1,435,650 0.53 3,943,965,968 126,509,902 6.040 2024-05-28
411 2024-05-29 19,509,698 1,199,255 0.49 3,943,965,968 116,082,703 5.950 2024-05-27
412 2024-05-28 18,310,443 -453,552 0.46 3,943,965,968 100,524,332 5.490 2024-05-24
413 2024-05-27 18,763,995 662,991 0.48 3,943,965,968 102,826,693 5.480 2024-05-23
414 2024-05-24 18,101,004 -5,159,232 0.46 3,943,965,968 101,908,653 5.630 2024-05-22
415 2024-05-23 23,260,236 1,635,235 0.59 3,943,965,968 132,350,743 5.690 2024-05-21
416 2024-05-22 21,625,001 2,409,918 0.55 3,943,965,968 124,992,506 5.780 2024-05-20
417 2024-05-21 19,215,083 -1,768,360 0.49 3,943,965,968 105,490,806 5.490 2024-05-17
418 2024-05-20 20,983,443 -355,920 0.53 3,943,965,968 115,618,771 5.510 2024-05-16
419 2024-05-17 21,339,363 2,544,000 0.54 3,943,965,968 118,433,465 5.550 2024-05-14
420 2024-05-16 18,795,363 -4,714,323 0.48 3,943,965,968 104,126,311 5.540 2024-05-13
421 2024-05-14 23,509,686 -174,269 0.60 3,943,965,968 130,478,757 5.550 2024-05-10
422 2024-05-13 23,683,955 2,281,144 0.60 3,943,965,968 130,735,432 5.520 2024-05-09
423 2024-05-10 21,402,811 -510,224 0.54 3,943,965,968 115,575,179 5.400 2024-05-08
424 2024-05-09 21,913,035 1,597,950 0.56 3,943,965,968 121,179,084 5.530 2024-05-07
425 2024-05-08 20,315,085 -279,200 0.52 3,943,965,968 107,669,951 5.300 2024-05-06
426 2024-05-07 20,594,285 -324,580 0.52 3,943,965,968 108,531,882 5.270 2024-05-03
427 2024-05-06 20,918,865 1,317,482 0.53 3,943,965,968 110,451,607 5.280 2024-05-02
428 2024-05-03 19,601,383 -2,335,742 0.50 3,943,965,968 102,515,233 5.230 2024-04-30
429 2024-05-02 21,937,125 -1,559,401 0.56 3,943,965,968 114,511,793 5.220 2024-04-29
430 2024-04-30 23,496,526 1,555,240 0.60 3,943,965,968 124,061,657 5.280 2024-04-26
431 2024-04-29 21,941,286 -1,482,040 0.56 3,943,965,968 114,752,926 5.230 2024-04-25
432 2024-04-26 23,423,326 -620,880 0.59 3,943,965,968 115,711,230 4.940 2024-04-24
433 2024-04-25 24,044,206 1,783,100 0.61 3,943,965,968 114,450,421 4.760 2024-04-23
434 2024-04-24 22,261,106 35,549 0.56 3,943,965,968 109,969,864 4.940 2024-04-22
435 2024-04-23 22,225,557 -318,147 0.56 3,943,965,968 112,239,063 5.050 2024-04-19
436 2024-04-22 22,543,704 568,000 0.57 3,943,965,968 114,522,016 5.080 2024-04-18
437 2024-04-19 21,975,704 -1,328,000 0.56 3,943,965,968 112,076,090 5.100 2024-04-17
438 2024-04-18 23,303,704 -1,796,450 0.59 3,943,965,968 116,518,520 5.000 2024-04-16
439 2024-04-17 25,100,154 -403,660 0.64 3,943,965,968 132,026,810 5.260 2024-04-15
440 2024-04-16 25,503,814 1,139,639 0.65 3,943,965,968 132,874,871 5.210 2024-04-12
441 2024-04-15 24,364,175 2,191,150 0.62 3,943,965,968 126,693,710 5.200 2024-04-11
442 2024-04-12 22,173,025 -1,356,785 0.56 3,943,965,968 113,969,349 5.140 2024-04-10
443 2024-04-11 23,529,810 -72,053 0.60 3,943,965,968 120,002,031 5.100 2024-04-09
444 2024-04-10 23,601,863 -2,075,711 0.60 3,943,965,968 120,605,520 5.110 2024-04-08
445 2024-04-09 25,677,574 -3,773,140 0.65 3,943,965,968 128,387,870 5.000 2024-04-05
446 2024-04-08 29,450,714 2,982,000 0.75 3,943,965,968 153,143,713 5.200 2024-04-03
447 2024-04-05 26,468,714 2,762,325 0.67 3,943,965,968 131,814,196 4.980 2024-04-02
448 2024-04-03 23,706,389 -140,000 0.60 3,943,965,968 117,820,753 4.970 2024-03-28
449 2024-04-02 23,846,389 -116,000 0.60 3,943,965,968 117,562,698 4.930 2024-03-27
450 2024-03-28 23,962,389 -99,072 0.61 3,943,965,968 118,853,449 4.960 2024-03-26
451 2024-03-27 24,061,461 1,384,125 0.61 3,943,965,968 119,585,461 4.970 2024-03-25
452 2024-03-26 22,677,336 -404,928 0.57 3,943,965,968 108,624,439 4.790 2024-03-22
453 2024-03-25 23,082,264 -763,849 0.59 3,943,965,968 110,333,222 4.780 2024-03-21
454 2024-03-22 23,846,113 -3,243,668 0.60 3,943,965,968 104,922,897 4.400 2024-03-20
455 2024-03-21 27,089,781 -1,978,940 0.69 3,943,965,968 119,736,832 4.420 2024-03-19
456 2024-03-20 29,068,721 2,237,256 0.74 3,943,965,968 130,809,245 4.500 2024-03-18
457 2024-03-19 26,831,465 1,009,280 0.68 3,943,965,968 121,814,851 4.540 2024-03-15
458 2024-03-18 25,822,185 686,400 0.65 3,943,965,968 112,842,948 4.370 2024-03-14
459 2024-03-15 25,135,785 1,338,000 0.64 3,943,965,968 109,340,665 4.350 2024-03-13
460 2024-03-14 23,797,785 -766,336 0.60 3,943,965,968 103,044,409 4.330 2024-03-12
461 2024-03-13 24,564,121 394,000 0.62 3,943,965,968 107,345,209 4.370 2024-03-11
462 2024-03-12 24,170,121 29,950 0.61 3,943,965,968 108,282,142 4.480 2024-03-08
463 2024-03-11 24,140,171 1,036,525 0.61 3,943,965,968 104,044,137 4.310 2024-03-07
464 2024-03-08 23,103,646 -764,208 0.59 3,943,965,968 94,955,985 4.110 2024-03-06
465 2024-03-07 23,867,854 -1,360,000 0.61 3,943,965,968 95,710,095 4.010 2024-03-05
466 2024-03-06 25,227,854 -754,127 0.64 3,943,965,968 102,425,087 4.060 2024-03-04
467 2024-03-05 25,981,981 -285,632 0.66 3,943,965,968 105,227,023 4.050 2024-03-01
468 2024-03-04 26,267,613 -131,342 0.67 3,943,965,968 102,969,043 3.920 2024-02-29
469 2024-03-01 26,398,955 -1,564,153 0.67 3,943,965,968 104,011,883 3.940 2024-02-28
470 2024-02-29 27,963,108 -1,440,000 0.71 3,943,965,968 113,809,850 4.070 2024-02-27
471 2024-02-28 29,403,108 1,634,900 0.75 3,943,965,968 117,024,370 3.980 2024-02-26
472 2024-02-27 27,768,208 -29,840 0.70 3,943,965,968 115,793,427 4.170 2024-02-23
473 2024-02-26 27,798,048 -1,180,457 0.70 3,943,965,968 114,527,958 4.120 2024-02-22
474 2024-02-23 28,978,505 366,125 0.73 3,943,965,968 117,073,160 4.040 2024-02-21
475 2024-02-22 28,612,380 -452,000 0.73 3,943,965,968 111,588,282 3.900 2024-02-20
476 2024-02-21 29,064,380 166,000 0.74 3,943,965,968 113,641,726 3.910 2024-02-19
477 2024-02-20 28,898,380 -148,800 0.73 3,943,965,968 112,125,714 3.880 2024-02-16
478 2024-02-19 29,047,180 -1,061,293 0.74 3,943,965,968 107,765,038 3.710 2024-02-15
479 2024-02-16 30,108,473 -262,000 0.76 3,943,965,968 111,702,435 3.710 2024-02-14
480 2024-02-15 30,370,473 -928,100 0.77 3,943,965,968 115,711,502 3.810 2024-02-08
481 2024-02-14 31,298,573 646,550 0.79 3,943,965,968 119,560,549 3.820 2024-02-07
482 2024-02-08 30,652,023 1,893,050 0.78 3,943,965,968 116,477,687 3.800 2024-02-06
483 2024-02-07 28,758,973 -754,584 0.73 3,943,965,968 103,532,303 3.600 2024-02-05
484 2024-02-06 29,513,557 -2,069,067 0.75 3,943,965,968 109,495,296 3.710 2024-02-02
485 2024-02-05 31,582,624 -2,870,903 0.80 3,943,965,968 117,803,188 3.730 2024-02-01
486 2024-02-02 34,453,527 826,557 0.87 3,943,965,968 130,923,403 3.800 2024-01-31
487 2024-02-01 33,626,970 -345,200 0.85 3,943,965,968 131,145,183 3.900 2024-01-30
488 2024-01-31 33,972,170 -175,307 0.86 3,943,965,968 133,510,628 3.930 2024-01-29
489 2024-01-30 34,147,477 -909,914 0.87 3,943,965,968 132,833,686 3.890 2024-01-26
490 2024-01-29 35,057,391 2,370,500 0.89 3,943,965,968 134,970,955 3.850 2024-01-25
491 2024-01-26 32,686,891 -1,304,000 0.83 3,943,965,968 114,730,987 3.510 2024-01-24
492 2024-01-25 33,990,891 1,630,000 0.86 3,943,965,968 109,790,578 3.230 2024-01-23
493 2024-01-24 32,360,891 167,500 0.82 3,943,965,968 103,554,851 3.200 2024-01-22
494 2024-01-23 32,193,391 122,192 0.82 3,943,965,968 109,135,595 3.390 2024-01-19
495 2024-01-22 32,071,199 1,951,125 0.81 3,943,965,968 111,607,773 3.480 2024-01-18
496 2024-01-19 30,120,074 403,808 0.76 3,943,965,968 104,215,456 3.460 2024-01-17
497 2024-01-18 29,716,266 -239,860 0.75 3,943,965,968 109,653,022 3.690 2024-01-16
498 2024-01-17 29,956,126 -811,652 0.76 3,943,965,968 113,833,279 3.800 2024-01-15
499 2024-01-16 30,767,778 104,000 0.78 3,943,965,968 117,840,590 3.830 2024-01-12
500 2024-01-15 30,663,778 -1,456 0.78 3,943,965,968 114,069,254 3.720 2024-01-11
501 2024-01-12 30,665,234 -460,000 0.78 3,943,965,968 114,687,975 3.740 2024-01-10
502 2024-01-11 31,125,234 -1,566,632 0.79 3,943,965,968 116,719,628 3.750 2024-01-09
503 2024-01-10 32,691,866 -625,460 0.83 3,943,965,968 123,248,335 3.770 2024-01-08
504 2024-01-09 33,317,326 1,185,460 0.84 3,943,965,968 126,605,839 3.800 2024-01-05
505 2024-01-08 32,131,866 -1,354,180 0.81 3,943,965,968 124,350,321 3.870 2024-01-04
506 2024-01-05 33,486,046 1,457,000 0.85 3,943,965,968 131,265,300 3.920 2024-01-03
507 2024-01-04 32,029,046 -6,104,220 0.81 3,943,965,968 126,835,022 3.960 2024-01-02
508 2024-01-03 38,133,266 -1,228,000 0.97 3,943,965,968 148,719,737 3.900 2023-12-29
509 2024-01-02 39,361,266 -1,672,080 1.00 3,943,965,968 151,934,487 3.860 2023-12-28
510 2023-12-29 41,033,346 -2,034,000 1.04 3,943,965,968 153,464,714 3.740 2023-12-27
511 2023-12-28 43,067,346 -4,097,320 1.09 3,943,965,968 158,918,507 3.690 2023-12-22
512 2023-12-27 47,164,666 684,730 1.20 3,943,965,968 168,849,504 3.580 2023-12-21
513 2023-12-22 46,479,936 -2,595,251 1.18 3,943,965,968 165,933,372 3.570 2023-12-20
514 2023-12-21 49,075,187 -4,627,280 1.24 3,943,965,968 172,253,906 3.510 2023-12-19
515 2023-12-20 53,702,467 -632,830 1.36 3,943,965,968 187,958,635 3.500 2023-12-18
516 2023-12-19 54,335,297 -2,316,039 1.38 3,943,965,968 194,520,363 3.580 2023-12-15
517 2023-12-18 56,651,336 -1,658,000 1.44 3,943,965,968 195,447,109 3.450 2023-12-14
518 2023-12-15 58,309,336 -1,519,180 1.48 3,943,965,968 199,417,929 3.420 2023-12-13
519 2023-12-14 59,828,516 -1,374,000 1.52 3,943,965,968 214,784,372 3.590 2023-12-12
520 2023-12-13 61,202,516 -2,894,000 1.55 3,943,965,968 217,268,932 3.550 2023-12-11
521 2023-12-12 64,096,516 -1,766,754 1.63 3,943,965,968 228,183,597 3.560 2023-12-08
522 2023-12-11 65,863,270 -4,444,161 1.67 3,943,965,968 240,400,936 3.650 2023-12-07
523 2023-12-08 70,307,431 -1,554,000 1.78 3,943,965,968 261,543,643 3.720 2023-12-06
524 2023-12-07 71,861,431 -1,072,192 1.82 3,943,965,968 263,731,452 3.670 2023-12-05
525 2023-12-06 72,933,623 -1,848,649 1.85 3,943,965,968 275,689,095 3.780 2023-12-04
526 2023-12-05 74,782,272 -2,335,985 1.90 3,943,965,968 285,668,279 3.820 2023-12-01
527 2023-12-04 77,118,257 -776,166 1.96 3,943,965,968 297,676,472 3.860 2023-11-30
528 2023-12-01 77,894,423 1,206,168 1.98 3,943,965,968 296,777,752 3.810 2023-11-29
529 2023-11-30 76,688,255 418,832 1.94 3,943,965,968 298,317,312 3.890 2023-11-28
530 2023-11-29 76,269,423 -327,000 1.93 3,943,965,968 302,026,915 3.960 2023-11-27
531 2023-11-28 76,596,423 258,200 1.94 3,943,965,968 302,555,871 3.950 2023-11-24
532 2023-11-27 76,338,223 825,203 1.94 3,943,965,968 304,589,510 3.990 2023-11-23
533 2023-11-24 75,513,020 -160,177 1.91 3,943,965,968 301,296,950 3.990 2023-11-22
534 2023-11-23 75,673,197 -599,840 1.92 3,943,965,968 307,989,912 4.070 2023-11-21
535 2023-11-22 76,273,037 -2,025,760 1.93 3,943,965,968 305,854,878 4.010 2023-11-20
536 2023-11-21 78,298,797 739,177 1.99 3,943,965,968 312,412,200 3.990 2023-11-17
537 2023-11-20 77,559,620 988,720 1.97 3,943,965,968 320,321,231 4.130 2023-11-16
538 2023-11-17 76,570,900 735,182 1.94 3,943,965,968 319,300,653 4.170 2023-11-15
539 2023-11-16 75,835,718 -437,999 1.92 3,943,965,968 304,859,586 4.020 2023-11-14
540 2023-11-15 76,273,717 458,000 1.93 3,943,965,968 305,094,868 4.000 2023-11-13
541 2023-11-14 75,815,717 -669,305 1.92 3,943,965,968 299,472,082 3.950 2023-11-10
542 2023-11-13 76,485,022 -302,000 1.94 3,943,965,968 302,115,837 3.950 2023-11-09
543 2023-11-10 76,787,022 -385,000 1.95 3,943,965,968 306,380,218 3.990 2023-11-08
544 2023-11-09 77,172,022 -79,000 1.96 3,943,965,968 317,177,010 4.110 2023-11-07
545 2023-11-08 77,251,022 -422,000 1.96 3,943,965,968 316,729,190 4.100 2023-11-06
546 2023-11-07 77,673,022 -7,060,000 1.97 3,943,965,968 324,673,232 4.180 2023-11-03
547 2023-11-06 84,733,022 -5,616,000 2.15 3,943,965,968 363,504,664 4.290 2023-11-02
548 2023-11-03 90,349,022 -10,538,950 2.29 3,943,965,968 393,018,246 4.350 2023-11-01
549 2023-11-02 100,887,972 -1,206,000 2.56 3,943,965,968 422,720,603 4.190 2023-10-31
550 2023-11-01 102,093,972 -1,005,900 2.59 3,943,965,968 419,606,225 4.110 2023-10-30
551 2023-10-31 103,099,872 -722,744 2.61 3,943,965,968 414,461,485 4.020 2023-10-27
552 2023-10-30 103,822,616 -366,800 2.63 3,943,965,968 415,290,464 4.000 2023-10-26
553 2023-10-27 104,189,416 -454,800 2.64 3,943,965,968 416,757,664 4.000 2023-10-25
554 2023-10-26 104,644,216 262,826 2.65 3,943,965,968 402,880,232 3.850 2023-10-24
555 2023-10-25 104,381,390 -1,875,982 2.65 3,943,965,968 401,868,352 3.850 2023-10-20
556 2023-10-24 106,257,372 -70,000 2.69 3,943,965,968 413,341,177 3.890 2023-10-19
557 2023-10-20 106,327,372 1,311,000 2.70 3,943,965,968 429,562,583 4.040 2023-10-18
558 2023-10-19 105,016,372 -827,000 2.66 3,943,965,968 424,266,143 4.040 2023-10-17
559 2023-10-18 105,843,372 -350,961 2.68 3,943,965,968 433,957,825 4.100 2023-10-16
560 2023-10-17 106,194,333 -207,418 2.69 3,943,965,968 438,582,595 4.130 2023-10-13
561 2023-10-13 106,401,751 828,630 2.70 3,943,965,968 445,823,337 4.190 2023-10-11
562 2023-10-12 105,573,121 90,000 2.68 3,943,965,968 452,908,689 4.290 2023-10-10
563 2023-10-11 105,483,121 316,403 2.67 3,943,965,968 453,577,420 4.300 2023-10-09
564 2023-10-10 105,166,718 -328,750 2.67 3,943,965,968 448,010,219 4.260 2023-10-06
565 2023-10-09 105,495,468 1,060,670 2.67 3,943,965,968 443,080,966 4.200 2023-10-05
566 2023-10-06 104,434,798 -146,176 2.65 3,943,965,968 439,670,500 4.210 2023-10-04
567 2023-10-05 104,580,974 -449,368 2.65 3,943,965,968 443,423,330 4.240 2023-10-03
568 2023-10-04 105,030,342 140,298 2.66 3,943,965,968 460,032,898 4.380 2023-09-29
569 2023-10-03 104,890,044 -585,902 2.66 3,943,965,968 449,978,289 4.290 2023-09-28
570 2023-09-29 105,475,946 1,247,547 2.67 3,943,965,968 451,437,049 4.280 2023-09-27
571 2023-09-28 104,228,399 95,015 2.64 3,943,965,968 462,774,092 4.440 2023-09-26
572 2023-09-27 104,133,384 -2,647,568 2.64 3,943,965,968 466,517,560 4.480 2023-09-25
573 2023-09-26 106,780,952 382,304 2.71 3,943,965,968 489,056,760 4.580 2023-09-22
574 2023-09-25 106,398,648 1,738,047 2.70 3,943,965,968 486,241,821 4.570 2023-09-21
575 2023-09-22 104,660,601 -1,026,812 2.65 3,943,965,968 483,531,977 4.620 2023-09-20
576 2023-09-21 105,687,413 -331,714 2.68 3,943,965,968 489,332,722 4.630 2023-09-19
577 2023-09-20 106,019,127 436,206 2.69 3,943,965,968 480,266,645 4.530 2023-09-18
578 2023-09-19 105,582,921 -302,974 2.68 3,943,965,968 486,737,266 4.610 2023-09-15
579 2023-09-18 105,885,895 -290,845 2.68 3,943,965,968 484,957,399 4.580 2023-09-14
580 2023-09-15 106,176,740 -120,302 2.69 3,943,965,968 466,115,889 4.390 2023-09-13
581 2023-09-14 106,297,042 -5,567,901 2.70 3,943,965,968 460,266,192 4.330 2023-09-12
582 2023-09-13 111,864,943 -194,784 2.84 3,943,965,968 488,849,801 4.370 2023-09-11
583 2023-09-12 112,059,727 972,000 2.84 3,943,965,968 491,942,202 4.390 2023-09-07
584 2023-09-11 111,087,727 1,448,514 2.82 3,943,965,968 487,675,122 4.390 2023-09-06
585 2023-09-07 109,639,213 2,110,390 2.78 3,943,965,968 473,641,400 4.320 2023-09-05
586 2023-09-06 107,528,823 8,068,000 2.73 3,943,965,968 465,599,804 4.330 2023-09-04
587 2023-09-05 99,460,823 286,800 2.52 3,943,965,968 376,956,519 3.790 2023-08-31
588 2023-09-04 99,174,023 623,200 2.51 3,943,965,968 368,927,366 3.720 2023-08-30
589 2023-08-31 98,550,823 12,624,000 2.50 3,943,965,968 359,710,504 3.650 2023-08-29
590 2023-08-30 85,926,823 -1,050,100 2.18 3,943,965,968 309,336,563 3.600 2023-08-28
591 2023-08-29 86,976,923 -821,000 2.21 3,943,965,968 313,116,923 3.600 2023-08-25
592 2023-08-28 87,797,923 2,623,600 2.23 3,943,965,968 317,828,481 3.620 2023-08-24
593 2023-08-25 85,174,323 134,441 2.16 3,943,965,968 298,110,131 3.500 2023-08-23
594 2023-08-24 85,039,882 -610,800 2.16 3,943,965,968 295,938,789 3.480 2023-08-22
595 2023-08-23 85,650,682 -357,876 2.17 3,943,965,968 287,786,292 3.360 2023-08-21
596 2023-08-22 86,008,558 431,799 2.18 3,943,965,968 291,569,012 3.390 2023-08-18
597 2023-08-21 85,576,759 -2,515,009 2.17 3,943,965,968 298,662,889 3.490 2023-08-17
598 2023-08-18 88,091,768 -149,571 2.23 3,943,965,968 307,440,270 3.490 2023-08-16
599 2023-08-17 88,241,339 2,712,640 2.24 3,943,965,968 312,374,340 3.540 2023-08-15
600 2023-08-16 85,528,699 904,000 2.17 3,943,965,968 316,456,186 3.700 2023-08-14
601 2023-08-15 84,624,699 2,389,460 2.15 3,943,965,968 315,650,127 3.730 2023-08-11
602 2023-08-14 82,235,239 -609,860 2.09 3,943,965,968 316,605,670 3.850 2023-08-10
603 2023-08-11 82,845,099 -3,266,510 2.10 3,943,965,968 319,782,082 3.860 2023-08-09
604 2023-08-10 86,111,609 2,243,420 2.18 3,943,965,968 333,251,927 3.870 2023-08-08
605 2023-08-09 83,868,189 -1,344,695 2.13 3,943,965,968 321,215,164 3.830 2023-08-07
606 2023-08-08 85,212,884 1,631,410 2.16 3,943,965,968 326,365,346 3.830 2023-08-04
607 2023-08-07 83,581,474 2,516,400 2.12 3,943,965,968 317,609,601 3.800 2023-08-03
608 2023-08-04 81,065,074 902,200 2.06 3,943,965,968 307,236,630 3.790 2023-08-02
609 2023-08-03 80,162,874 1,107,785 2.03 3,943,965,968 307,825,436 3.840 2023-08-01
610 2023-08-02 79,055,089 1,552,897 2.00 3,943,965,968 304,362,093 3.850 2023-07-31
611 2023-08-01 77,502,192 2,132,172 1.97 3,943,965,968 292,183,264 3.770 2023-07-28
612 2023-07-31 75,370,020 -3,093,919 1.91 3,943,965,968 278,869,074 3.700 2023-07-27
613 2023-07-28 78,463,939 2,666,425 1.99 3,943,965,968 291,885,853 3.720 2023-07-26
614 2023-07-27 75,797,514 708,215 1.92 3,943,965,968 284,240,678 3.750 2023-07-25
615 2023-07-26 75,089,299 -558,000 1.90 3,943,965,968 255,303,617 3.400 2023-07-24
616 2023-07-25 75,647,299 857,747 1.92 3,943,965,968 266,278,492 3.520 2023-07-21
617 2023-07-24 74,789,552 674,000 1.90 3,943,965,968 263,259,223 3.520 2023-07-20
618 2023-07-21 74,115,552 -2,563,526 1.88 3,943,965,968 257,922,121 3.480 2023-07-19
619 2023-07-20 76,679,078 -3,902,182 1.94 3,943,965,968 269,143,564 3.510 2023-07-18
620 2023-07-19 80,581,260 -80,754 2.04 3,943,965,968 287,675,098 3.570 2023-07-14
621 2023-07-18 80,662,014 -15,276,463 2.05 3,943,965,968 291,189,871 3.610 2023-07-13
622 2023-07-14 95,938,477 1,058,000 2.43 3,943,965,968 331,947,130 3.460 2023-07-12
623 2023-07-13 94,880,477 15,392,000 2.41 3,943,965,968 325,440,036 3.430 2023-07-11
624 2023-07-12 79,488,477 -2,446,000 2.02 3,943,965,968 272,645,476 3.430 2023-07-10
625 2023-07-11 81,934,477 7,315,178 2.08 3,943,965,968 287,590,014 3.510 2023-07-07
626 2023-07-10 74,619,299 855,577 1.89 3,943,965,968 255,198,003 3.420 2023-07-06
627 2023-07-07 73,763,722 550,375 1.87 3,943,965,968 261,861,213 3.550 2023-07-05
628 2023-07-06 73,213,347 -150,000 1.86 3,943,965,968 254,782,448 3.480 2023-07-04
629 2023-07-05 73,363,347 419,183 1.86 3,943,965,968 256,771,715 3.500 2023-07-03
630 2023-07-04 72,944,164 -514,500 1.85 3,943,965,968 245,821,833 3.370 2023-06-30
631 2023-07-03 73,458,664 468,000 1.86 3,943,965,968 245,351,938 3.340 2023-06-29
632 2023-06-30 72,990,664 -507,460 1.85 3,943,965,968 250,357,978 3.430 2023-06-28
633 2023-06-29 73,498,124 -6,105,232 1.86 3,943,965,968 250,628,603 3.410 2023-06-27
634 2023-06-28 79,603,356 -1,265,929 2.02 3,943,965,968 265,079,175 3.330 2023-06-26
635 2023-06-27 80,869,285 410,000 2.05 3,943,965,968 270,103,412 3.340 2023-06-23
636 2023-06-26 80,459,285 942,792 2.04 3,943,965,968 279,998,312 3.480 2023-06-21
637 2023-06-23 79,516,493 4,153,648 2.02 3,943,965,968 284,669,045 3.580 2023-06-20
638 2023-06-21 75,362,845 -57,000 1.91 3,943,965,968 279,596,155 3.710 2023-06-19
639 2023-06-20 75,419,845 627,963 1.91 3,943,965,968 286,595,411 3.800 2023-06-16
640 2023-06-19 74,791,882 478,409 1.90 3,943,965,968 269,998,694 3.610 2023-06-15
641 2023-06-16 74,313,473 -1,188,972 1.88 3,943,965,968 267,528,503 3.600 2023-06-14
642 2023-06-15 75,502,445 -5,180,689 1.91 3,943,965,968 265,013,582 3.510 2023-06-13
643 2023-06-14 80,683,134 2,405,000 2.05 3,943,965,968 284,811,463 3.530 2023-06-12
644 2023-06-13 78,278,134 708,987 1.98 3,943,965,968 284,149,626 3.630 2023-06-09
645 2023-06-12 77,569,147 4,527,421 1.97 3,943,965,968 278,473,238 3.590 2023-06-08
646 2023-06-09 73,041,726 -1,772,591 1.85 3,943,965,968 260,028,545 3.560 2023-06-07
647 2023-06-08 74,814,317 -72,722 1.90 3,943,965,968 268,583,398 3.590 2023-06-06
648 2023-06-07 74,887,039 -200,400 1.90 3,943,965,968 265,100,118 3.540 2023-06-05
649 2023-06-06 75,087,439 205,704 1.90 3,943,965,968 272,567,404 3.630 2023-06-02
650 2023-06-05 74,881,735 1,328,322 1.90 3,943,965,968 253,849,082 3.390 2023-06-01
651 2023-06-02 73,553,413 855,572 1.86 3,943,965,968 254,494,809 3.460 2023-05-31
652 2023-06-01 72,697,841 -2,465,158 1.84 3,943,965,968 259,531,292 3.570 2023-05-30
653 2023-05-31 75,162,999 -175,792 1.91 3,943,965,968 265,325,386 3.530 2023-05-29
654 2023-05-30 75,338,791 4,825,823 1.91 3,943,965,968 265,192,544 3.520 2023-05-25
655 2023-05-29 70,512,968 1,304,000 1.79 3,943,965,968 260,192,852 3.690 2023-05-24
656 2023-05-25 69,208,968 -1,358,194 1.75 3,943,965,968 262,301,989 3.790 2023-05-23
657 2023-05-24 70,567,162 -1,578,521 1.79 3,943,965,968 275,211,932 3.900 2023-05-22
658 2023-05-23 72,145,683 1,292,000 1.83 3,943,965,968 279,203,793 3.870 2023-05-19
659 2023-05-22 70,853,683 762,703 1.80 3,943,965,968 281,289,122 3.970 2023-05-18
660 2023-05-19 70,090,980 -1,486,291 1.78 3,943,965,968 281,765,740 4.020 2023-05-17
661 2023-05-18 71,577,271 1,269,030 1.81 3,943,965,968 291,319,493 4.070 2023-05-16
662 2023-05-17 70,308,241 1,459,303 1.78 3,943,965,968 286,154,541 4.070 2023-05-15
663 2023-05-16 68,848,938 1,163,800 1.75 3,943,965,968 284,346,114 4.130 2023-05-12
664 2023-05-15 67,685,138 45,667 1.72 3,943,965,968 296,460,904 4.380 2023-05-11
665 2023-05-12 67,639,471 1,316,000 1.72 3,943,965,968 314,523,540 4.650 2023-05-10
666 2023-05-11 66,323,471 198,000 1.68 3,943,965,968 313,710,018 4.730 2023-05-09
667 2023-05-10 66,125,471 -244,265 1.68 3,943,965,968 316,079,751 4.780 2023-05-08
668 2023-05-09 66,369,736 -1,239,677 1.68 3,943,965,968 317,247,338 4.780 2023-05-05
669 2023-05-08 67,609,413 178,000 1.71 3,943,965,968 321,820,806 4.760 2023-05-04
670 2023-05-05 67,431,413 1,398,275 1.71 3,943,965,968 314,904,699 4.670 2023-05-03
671 2023-05-04 66,033,138 -333,900 1.67 3,943,965,968 309,695,417 4.690 2023-05-02
672 2023-05-03 66,367,038 461,725 1.68 3,943,965,968 307,943,056 4.640 2023-04-28
673 2023-05-02 65,905,313 -1,968,000 1.67 3,943,965,968 305,141,599 4.630 2023-04-27
674 2023-04-28 67,873,313 -2,159,835 1.72 3,943,965,968 306,108,642 4.510 2023-04-26
675 2023-04-27 70,033,148 52,351 1.78 3,943,965,968 310,947,177 4.440 2023-04-25
676 2023-04-26 69,980,797 378,000 1.77 3,943,965,968 317,013,010 4.530 2023-04-24
677 2023-04-25 69,602,797 -831,665 1.76 3,943,965,968 318,084,782 4.570 2023-04-21
678 2023-04-24 70,434,462 2,162,347 1.79 3,943,965,968 330,337,627 4.690 2023-04-20
679 2023-04-21 68,272,115 -57,932 1.73 3,943,965,968 327,023,431 4.790 2023-04-19
680 2023-04-20 68,330,047 2,144,000 1.73 3,943,965,968 328,667,526 4.810 2023-04-18
681 2023-04-19 66,186,047 -2,109,800 1.68 3,943,965,968 324,311,630 4.900 2023-04-17
682 2023-04-18 68,295,847 -832,029 1.73 3,943,965,968 314,160,896 4.600 2023-04-14
683 2023-04-17 69,127,876 1,438,125 1.75 3,943,965,968 298,632,424 4.320 2023-04-13
684 2023-04-14 67,689,751 -341,971 1.72 3,943,965,968 293,096,622 4.330 2023-04-12
685 2023-04-13 68,031,722 998,000 1.72 3,943,965,968 287,093,867 4.220 2023-04-11
686 2023-04-12 67,033,722 -414,000 1.70 3,943,965,968 266,794,214 3.980 2023-04-06
687 2023-04-11 67,447,722 1,008,000 1.71 3,943,965,968 265,744,025 3.940 2023-04-04
688 2023-04-06 66,439,722 -1,891,338 1.68 3,943,965,968 261,108,107 3.930 2023-04-03
689 2023-04-04 68,331,060 891,338 1.73 3,943,965,968 271,957,619 3.980 2023-03-31
690 2023-04-03 67,439,722 332,000 1.71 3,943,965,968 259,642,930 3.850 2023-03-30
691 2023-03-31 67,107,722 492,022 1.70 3,943,965,968 257,693,652 3.840 2023-03-29
692 2023-03-30 66,615,700 -210,385 1.69 3,943,965,968 260,467,387 3.910 2023-03-28
693 2023-03-29 66,826,085 -1,607,113 1.69 3,943,965,968 257,948,688 3.860 2023-03-27
694 2023-03-28 68,433,198 1,400,850 1.74 3,943,965,968 273,048,460 3.990 2023-03-24
695 2023-03-27 67,032,348 1,175,608 1.70 3,943,965,968 273,491,980 4.080 2023-03-23
696 2023-03-24 65,856,740 -364,801 1.67 3,943,965,968 253,548,449 3.850 2023-03-22
697 2023-03-23 66,221,541 830,724 1.68 3,943,965,968 262,899,518 3.970 2023-03-21
698 2023-03-22 65,390,817 298,666 1.66 3,943,965,968 260,909,360 3.990 2023-03-20
699 2023-03-21 65,092,151 378,500 1.65 3,943,965,968 258,415,839 3.970 2023-03-17
700 2023-03-20 64,713,651 -189,000 1.64 3,943,965,968 247,206,147 3.820 2023-03-16
701 2023-03-17 64,902,651 188,000 1.65 3,943,965,968 261,557,684 4.030 2023-03-15
702 2023-03-16 64,714,651 -324,250 1.64 3,943,965,968 258,858,604 4.000 2023-03-14
703 2023-03-15 65,038,901 92,300 1.65 3,943,965,968 260,805,993 4.010 2023-03-13
704 2023-03-14 64,946,601 936,750 1.65 3,943,965,968 255,889,608 3.940 2023-03-10
705 2023-03-13 64,009,851 -441,684 1.62 3,943,965,968 262,440,389 4.100 2023-03-09
706 2023-03-10 64,451,535 353,434 1.63 3,943,965,968 268,762,901 4.170 2023-03-08
707 2023-03-09 64,098,101 -755,100 1.63 3,943,965,968 271,775,948 4.240 2023-03-07
708 2023-03-08 64,853,201 -422,900 1.64 3,943,965,968 277,571,700 4.280 2023-03-06
709 2023-03-07 65,276,101 -567,920 1.66 3,943,965,968 277,423,429 4.250 2023-03-03
710 2023-03-06 65,844,021 417,120 1.67 3,943,965,968 279,178,649 4.240 2023-03-02
711 2023-03-03 65,426,901 1,465,161 1.66 3,943,965,968 275,447,253 4.210 2023-03-01
712 2023-03-02 63,961,740 -673,775 1.62 3,943,965,968 255,846,960 4.000 2023-02-28
713 2023-03-01 64,635,515 -549,750 1.64 3,943,965,968 261,773,836 4.050 2023-02-27
714 2023-02-28 65,185,265 1,202,000 1.65 3,943,965,968 270,518,850 4.150 2023-02-24
715 2023-02-27 63,983,265 -181,150 1.62 3,943,965,968 276,407,705 4.320 2023-02-23
716 2023-02-24 64,164,415 216,000 1.63 3,943,965,968 281,681,782 4.390 2023-02-22
717 2023-02-23 63,948,415 -1,282,000 1.62 3,943,965,968 280,733,542 4.390 2023-02-21
718 2023-02-22 65,230,415 -540,353 1.65 3,943,965,968 285,056,914 4.370 2023-02-20
719 2023-02-21 65,770,768 -41,797 1.67 3,943,965,968 267,029,318 4.060 2023-02-17
720 2023-02-20 65,812,565 -44,000 1.67 3,943,965,968 263,250,260 4.000 2023-02-16
721 2023-02-17 65,856,565 -271,875 1.67 3,943,965,968 273,304,745 4.150 2023-02-15
722 2023-02-16 66,128,440 420,814 1.68 3,943,965,968 277,078,164 4.190 2023-02-14
723 2023-02-15 65,707,626 -495,068 1.67 3,943,965,968 275,972,029 4.200 2023-02-13
724 2023-02-14 66,202,694 195,347 1.68 3,943,965,968 274,741,180 4.150 2023-02-10
725 2023-02-13 66,007,347 208,000 1.67 3,943,965,968 283,831,592 4.300 2023-02-09
726 2023-02-10 65,799,347 -1,166,000 1.67 3,943,965,968 278,331,238 4.230 2023-02-08
727 2023-02-09 66,965,347 -2,092,000 1.70 3,943,965,968 281,924,111 4.210 2023-02-07
728 2023-02-08 69,057,347 1,296,850 1.75 3,943,965,968 276,229,388 4.000 2023-02-06
729 2023-02-07 67,760,497 1,658,000 1.72 3,943,965,968 281,883,668 4.160 2023-02-03
730 2023-02-06 66,102,497 -2,153,243 1.68 3,943,965,968 288,206,887 4.360 2023-02-02
731 2023-02-03 68,255,740 -5,172,911 1.73 3,943,965,968 297,595,026 4.360 2023-02-01
732 2023-02-02 73,428,651 11,285,150 1.86 3,943,965,968 306,197,475 4.170 2023-01-31
733 2023-02-01 62,143,501 7,666,950 1.58 3,943,965,968 258,516,964 4.160 2023-01-30
734 2023-01-31 54,476,551 671,004 1.38 3,943,965,968 232,614,873 4.270 2023-01-27
735 2023-01-30 53,805,547 6,736,050 1.36 3,943,965,968 226,521,353 4.210 2023-01-26
736 2023-01-27 47,069,497 1,611,000 1.19 3,943,965,968 192,043,548 4.080 2023-01-20
737 2023-01-26 45,458,497 2,880,197 1.15 3,943,965,968 182,288,573 4.010 2023-01-19
738 2023-01-20 42,578,300 7,253,410 1.08 3,943,965,968 167,332,719 3.930 2023-01-18
739 2023-01-19 35,324,890 2,768,095 0.90 3,943,965,968 137,413,822 3.890 2023-01-17
740 2023-01-18 32,556,795 909,479 0.83 3,943,965,968 126,645,933 3.890 2023-01-16
741 2023-01-17 31,647,316 4,284,865 0.80 3,943,965,968 124,373,952 3.930 2023-01-13
742 2023-01-16 27,362,451 2,746,980 0.69 3,943,965,968 105,345,436 3.850 2023-01-12
743 2023-01-13 24,615,471 4,327,745 0.62 3,943,965,968 94,523,409 3.840 2023-01-11
744 2023-01-12 20,287,726 5,727,665 0.51 3,943,965,968 76,281,850 3.760 2023-01-10
745 2023-01-11 14,560,061 7,936,000 0.37 3,943,965,968 53,872,226 3.700 2023-01-09
746 2023-01-10 6,624,061 -846,090 0.17 3,943,965,968 22,720,529 3.430 2023-01-06
747 2023-01-09 7,470,151 -2,123,200 0.19 3,943,965,968 25,473,215 3.410 2023-01-05
748 2023-01-06 9,593,351 215,349 0.24 3,943,965,968 32,233,659 3.360 2023-01-04
749 2023-01-05 9,378,002 2,750,100 0.24 3,943,965,968 31,603,867 3.370 2023-01-03
750 2023-01-04 6,627,902 -613,049 0.17 3,943,965,968 22,004,635 3.320 2022-12-30
751 2023-01-03 7,240,951 -608,231 0.18 3,943,965,968 24,546,824 3.390 2022-12-29
752 2022-12-30 7,849,182 382,800 0.20 3,943,965,968 27,001,186 3.440 2022-12-28
753 2022-12-29 7,466,382 354,961 0.19 3,943,965,968 24,340,405 3.260 2022-12-23
754 2022-12-28 7,111,421 -2,801,564 0.18 3,943,965,968 23,396,575 3.290 2022-12-22
755 2022-12-23 9,912,985 799,650 0.25 3,943,965,968 32,911,110 3.320 2022-12-21
756 2022-12-22 9,113,335 1,847,814 0.23 3,943,965,968 29,982,872 3.290 2022-12-20
757 2022-12-21 7,265,521 1,231,402 0.18 3,943,965,968 24,484,806 3.370 2022-12-19
758 2022-12-20 6,034,119 496,000 0.15 3,943,965,968 20,576,346 3.410 2022-12-16
759 2022-12-19 5,538,119 304,000 0.14 3,943,965,968 18,940,367 3.420 2022-12-15
760 2022-12-16 5,234,119 768,100 0.13 3,943,965,968 18,057,711 3.450 2022-12-14
761 2022-12-15 4,466,019 144,000 0.11 3,943,965,968 15,229,125 3.410 2022-12-13
762 2022-12-14 4,322,019 -459,000 0.11 3,943,965,968 15,040,626 3.480 2022-12-12
763 2022-12-13 4,781,019 466,176 0.12 3,943,965,968 17,068,238 3.570 2022-12-09
764 2022-12-12 4,314,843 -2,057,048 0.11 3,943,965,968 14,843,060 3.440 2022-12-08
765 2022-12-09 6,371,891 -3,602,174 0.16 3,943,965,968 21,600,710 3.390 2022-12-07
766 2022-12-08 9,974,065 -1,947,134 0.25 3,943,965,968 35,407,931 3.550 2022-12-06
767 2022-12-07 11,921,199 4,503,051 0.30 3,943,965,968 42,677,892 3.580 2022-12-05
768 2022-12-06 7,418,148 4,019,135 0.19 3,943,965,968 24,405,707 3.290 2022-12-02
769 2022-12-05 3,399,013 -549,725 0.09 3,943,965,968 11,182,753 3.290 2022-12-01
770 2022-12-02 3,948,738 -952,156 0.10 3,943,965,968 12,912,373 3.270 2022-11-30
771 2022-12-01 4,900,894 -80,276 0.12 3,943,965,968 15,780,879 3.220 2022-11-29
772 2022-11-30 4,981,170 1,142,675 0.13 3,943,965,968 15,441,627 3.100 2022-11-28
773 2022-11-29 3,838,495 -2,785,836 0.10 3,943,965,968 12,052,874 3.140 2022-11-25
774 2022-11-28 6,624,331 -4,041,496 0.17 3,943,965,968 20,667,913 3.120 2022-11-24
775 2022-11-25 10,665,827 2,377,496 0.27 3,943,965,968 32,530,772 3.050 2022-11-23
776 2022-11-24 8,288,331 -397,785 0.21 3,943,965,968 25,113,643 3.030 2022-11-22
777 2022-11-23 8,686,116 1,589,696 0.22 3,943,965,968 25,971,487 2.990 2022-11-21
778 2022-11-22 7,096,420 -1,746,320 0.18 3,943,965,968 21,289,260 3.000 2022-11-18
779 2022-11-21 8,842,740 358,580 0.22 3,943,965,968 26,351,365 2.980 2022-11-17
780 2022-11-18 8,484,160 -1,331,543 0.22 3,943,965,968 26,216,054 3.090 2022-11-16
781 2022-11-17 9,815,703 -431,199 0.25 3,943,965,968 30,330,522 3.090 2022-11-15
782 2022-11-16 10,246,902 1,663,264 0.26 3,943,965,968 30,740,706 3.000 2022-11-14
783 2022-11-15 8,583,638 690,392 0.22 3,943,965,968 24,291,696 2.830 2022-11-11
784 2022-11-14 7,893,246 732,885 0.20 3,943,965,968 20,601,372 2.610 2022-11-10
785 2022-11-11 7,160,361 -2,575,291 0.18 3,943,965,968 19,189,767 2.680 2022-11-09
786 2022-11-10 9,735,652 -3,040,326 0.25 3,943,965,968 25,799,478 2.650 2022-11-08
787 2022-11-09 12,775,978 3,666,976 0.32 3,943,965,968 33,345,303 2.610 2022-11-07
788 2022-11-08 9,109,002 -352,000 0.23 3,943,965,968 21,952,695 2.410 2022-11-04
789 2022-11-07 9,461,002 688,064 0.24 3,943,965,968 21,098,034 2.230 2022-11-03
790 2022-11-04 8,772,938 -13,152,050 0.22 3,943,965,968 20,002,299 2.280 2022-11-02
791 2022-11-03 21,924,988 2,958,913 0.56 3,943,965,968 49,331,223 2.250 2022-11-01
792 2022-11-02 18,966,075 -2,374,000 0.48 3,943,965,968 42,484,008 2.240 2022-10-31
793 2022-11-01 21,340,075 1,163,996 0.54 3,943,965,968 49,082,173 2.300 2022-10-28
794 2022-10-31 20,176,079 8,253,525 0.51 3,943,965,968 49,027,872 2.430 2022-10-27
795 2022-10-28 11,922,554 -12,028,650 0.30 3,943,965,968 29,448,708 2.470 2022-10-26
796 2022-10-27 23,951,204 12,175,637 0.61 3,943,965,968 60,596,546 2.530 2022-10-25
797 2022-10-26 11,775,567 -639,881 0.30 3,943,965,968 29,674,429 2.520 2022-10-24
798 2022-10-25 12,415,448 1,650,000 0.31 3,943,965,968 31,907,701 2.570 2022-10-21
799 2022-10-24 10,765,448 -574,050 0.27 3,943,965,968 27,559,547 2.560 2022-10-20
800 2022-10-21 11,339,498 1,056,000 0.29 3,943,965,968 29,142,510 2.570 2022-10-19
801 2022-10-20 10,283,498 726,525 0.26 3,943,965,968 26,531,425 2.580 2022-10-18
802 2022-10-19 9,556,973 -425,172 0.24 3,943,965,968 24,848,130 2.600 2022-10-17
803 2022-10-18 9,982,145 -457,350 0.25 3,943,965,968 25,953,577 2.600 2022-10-14
804 2022-10-17 10,439,495 -2,090,650 0.26 3,943,965,968 26,725,107 2.560 2022-10-13
805 2022-10-14 12,530,145 1,080,925 0.32 3,943,965,968 32,453,076 2.590 2022-10-12
806 2022-10-13 11,449,220 -698,000 0.29 3,943,965,968 29,653,480 2.590 2022-10-11
807 2022-10-12 12,147,220 -256,042 0.31 3,943,965,968 31,704,244 2.610 2022-10-10
808 2022-10-11 12,403,262 230,000 0.31 3,943,965,968 32,992,677 2.660 2022-10-07
809 2022-10-10 12,173,262 -767,725 0.31 3,943,965,968 33,233,005 2.730 2022-10-06
810 2022-10-07 12,940,987 165,300 0.33 3,943,965,968 34,940,665 2.700 2022-10-05
811 2022-10-06 12,775,687 -755,098 0.32 3,943,965,968 32,961,272 2.580 2022-10-03
812 2022-10-05 13,530,785 2,635,900 0.34 3,943,965,968 34,774,117 2.570 2022-09-30
813 2022-10-03 10,894,885 -1,656,000 0.28 3,943,965,968 27,346,161 2.510 2022-09-29
814 2022-09-30 12,550,885 196,623 0.32 3,943,965,968 31,753,739 2.530 2022-09-28
815 2022-09-29 12,354,262 605,100 0.31 3,943,965,968 33,356,507 2.700 2022-09-27
816 2022-09-28 11,749,162 -1,520,175 0.30 3,943,965,968 31,840,229 2.710 2022-09-26
817 2022-09-27 13,269,337 285,700 0.34 3,943,965,968 37,552,224 2.830 2022-09-23
818 2022-09-26 12,983,637 -1,044,587 0.33 3,943,965,968 38,691,238 2.980 2022-09-22
819 2022-09-23 14,028,224 736,591 0.36 3,943,965,968 42,084,672 3.000 2022-09-21
820 2022-09-22 13,291,633 -1,789,691 0.34 3,943,965,968 39,874,899 3.000 2022-09-20
821 2022-09-21 15,081,324 -1,716,622 0.38 3,943,965,968 45,093,159 2.990 2022-09-19
822 2022-09-20 16,797,946 -569,651 0.43 3,943,965,968 49,889,900 2.970 2022-09-16
823 2022-09-19 17,367,597 -490,925 0.44 3,943,965,968 53,839,551 3.100 2022-09-15
824 2022-09-16 17,858,522 -27,548 0.45 3,943,965,968 56,611,515 3.170 2022-09-14
825 2022-09-15 17,886,070 481,720 0.45 3,943,965,968 57,950,867 3.240 2022-09-13
826 2022-09-14 17,404,350 -803,938 0.44 3,943,965,968 56,564,138 3.250 2022-09-09
827 2022-09-13 18,208,288 492,086 0.46 3,943,965,968 56,081,527 3.080 2022-09-08
828 2022-09-09 17,716,202 333,056 0.45 3,943,965,968 54,743,064 3.090 2022-09-07
829 2022-09-08 17,383,146 566,000 0.44 3,943,965,968 50,411,123 2.900 2022-09-06
830 2022-09-07 16,817,146 1,338,000 0.43 3,943,965,968 47,760,695 2.840 2022-09-05
831 2022-09-06 15,479,146 -3,947,427 0.39 3,943,965,968 43,651,192 2.820 2022-09-02
832 2022-09-05 19,426,573 -1,032,000 0.49 3,943,965,968 55,754,265 2.870 2022-09-01
833 2022-09-02 20,458,573 304,700 0.52 3,943,965,968 59,329,862 2.900 2022-08-31
834 2022-09-01 20,153,873 -5,759,997 0.51 3,943,965,968 60,058,542 2.980 2022-08-30
835 2022-08-31 25,913,870 -540,075 0.66 3,943,965,968 79,037,304 3.050 2022-08-29
836 2022-08-30 26,453,945 5,210,400 0.67 3,943,965,968 81,213,611 3.070 2022-08-26
837 2022-08-29 21,243,545 792,050 0.54 3,943,965,968 65,217,683 3.070 2022-08-25
838 2022-08-26 20,451,495 2,144,124 0.52 3,943,965,968 60,127,395 2.940 2022-08-24
839 2022-08-25 18,307,371 2,644,625 0.46 3,943,965,968 52,359,081 2.860 2022-08-23
840 2022-08-24 15,662,746 2,263,827 0.40 3,943,965,968 44,012,316 2.810 2022-08-22
841 2022-08-23 13,398,919 -42,266 0.34 3,943,965,968 37,650,962 2.810 2022-08-19
842 2022-08-22 13,441,185 -312,570 0.34 3,943,965,968 37,635,318 2.800 2022-08-18
843 2022-08-19 13,753,755 -775,159 0.35 3,943,965,968 39,060,664 2.840 2022-08-17
844 2022-08-18 14,528,914 -2,073,808 0.37 3,943,965,968 40,826,248 2.810 2022-08-16
845 2022-08-17 16,602,722 -1,954,000 0.42 3,943,965,968 46,985,703 2.830 2022-08-15
846 2022-08-16 18,556,722 2,390,400 0.47 3,943,965,968 54,185,628 2.920 2022-08-12
847 2022-08-15 16,166,322 -1,422,000 0.41 3,943,965,968 45,912,354 2.840 2022-08-11
848 2022-08-12 17,588,322 -70,000 0.45 3,943,965,968 48,367,886 2.750 2022-08-10
849 2022-08-11 17,658,322 -956,159 0.45 3,943,965,968 49,090,135 2.780 2022-08-09
850 2022-08-10 18,614,481 -479,572 0.47 3,943,965,968 51,562,112 2.770 2022-08-08
851 2022-08-09 19,094,053 2,444,161 0.48 3,943,965,968 52,890,527 2.770 2022-08-05
852 2022-08-08 16,649,892 -1,798,531 0.42 3,943,965,968 44,954,708 2.700 2022-08-04
853 2022-08-05 18,448,423 -76,637 0.47 3,943,965,968 49,626,258 2.690 2022-08-03
854 2022-08-04 18,525,060 18,481 0.47 3,943,965,968 50,758,664 2.740 2022-08-02
855 2022-08-03 18,506,579 -274,145 0.47 3,943,965,968 52,188,553 2.820 2022-08-01
856 2022-08-02 18,780,724 -2,198,739 0.48 3,943,965,968 53,525,063 2.850 2022-07-29
857 2022-08-01 20,979,463 -398,209 0.53 3,943,965,968 60,211,059 2.870 2022-07-28
858 2022-07-29 21,377,672 -481,000 0.54 3,943,965,968 60,712,588 2.840 2022-07-27
859 2022-07-28 21,858,672 511,407 0.55 3,943,965,968 62,297,215 2.850 2022-07-26
860 2022-07-27 21,347,265 -2,375,000 0.54 3,943,965,968 60,626,233 2.840 2022-07-25
861 2022-07-26 23,722,265 2,782,573 0.60 3,943,965,968 66,185,119 2.790 2022-07-22
862 2022-07-25 20,939,692 -878,394 0.53 3,943,965,968 59,259,328 2.830 2022-07-21
863 2022-07-22 21,818,086 888,378 0.55 3,943,965,968 62,617,907 2.870 2022-07-20
864 2022-07-21 20,929,708 -1,872,074 0.53 3,943,965,968 60,905,450 2.910 2022-07-19
865 2022-07-20 22,801,782 2,347,824 0.58 3,943,965,968 66,353,186 2.910 2022-07-18
866 2022-07-19 20,453,958 621,994 0.52 3,943,965,968 55,634,766 2.720 2022-07-15
867 2022-07-18 19,831,964 -1,483,075 0.50 3,943,965,968 55,727,819 2.810 2022-07-14
868 2022-07-15 21,315,039 -3,440,342 0.54 3,943,965,968 59,895,260 2.810 2022-07-13
869 2022-07-14 24,755,381 -4,214,569 0.63 3,943,965,968 70,552,836 2.850 2022-07-12
870 2022-07-13 28,969,950 -1,451,127 0.73 3,943,965,968 84,592,254 2.920 2022-07-11
871 2022-07-12 30,421,077 6,582,000 0.77 3,943,965,968 90,959,020 2.990 2022-07-08
872 2022-07-11 23,839,077 31,128 0.60 3,943,965,968 69,371,714 2.910 2022-07-07
873 2022-07-08 23,807,949 -8,734,485 0.60 3,943,965,968 69,519,211 2.920 2022-07-06
874 2022-07-07 32,542,434 481,000 0.83 3,943,965,968 98,928,999 3.040 2022-07-05
875 2022-07-06 32,061,434 5,357,000 0.81 3,943,965,968 95,863,688 2.990 2022-07-04
876 2022-07-05 26,704,434 234,380 0.68 3,943,965,968 79,312,169 2.970 2022-06-30
877 2022-07-04 26,470,054 -19,100,815 0.67 3,943,965,968 80,468,964 3.040 2022-06-29
878 2022-06-30 45,570,869 7,353,158 1.16 3,943,965,968 143,092,529 3.140 2022-06-28
879 2022-06-29 38,217,711 2,734,500 0.97 3,943,965,968 116,946,196 3.060 2022-06-27
880 2022-06-28 35,483,211 20,363,849 0.90 3,943,965,968 104,320,640 2.940 2022-06-24
881 2022-06-27 15,119,362 508,022 0.38 3,943,965,968 45,055,699 2.980 2022-06-23
882 2022-06-24 14,611,340 920,413 0.37 3,943,965,968 43,980,133 3.010 2022-06-22
883 2022-06-23 13,690,927 -2,204,355 0.35 3,943,965,968 42,715,692 3.120 2022-06-21
884 2022-06-22 15,895,282 -753,082 0.40 3,943,965,968 48,321,657 3.040 2022-06-20
885 2022-06-21 16,648,364 -508,022 0.42 3,943,965,968 52,109,379 3.130 2022-06-17
886 2022-06-20 17,156,386 -3,842,799 0.44 3,943,965,968 55,415,127 3.230 2022-06-16
887 2022-06-17 20,999,185 -2,695,967 0.53 3,943,965,968 69,087,319 3.290 2022-06-15
888 2022-06-16 23,695,152 -3,212,930 0.60 3,943,965,968 76,535,341 3.230 2022-06-14
889 2022-06-15 26,908,082 709,079 0.68 3,943,965,968 90,680,236 3.370 2022-06-13
890 2022-06-14 26,199,003 3,225,126 0.66 3,943,965,968 90,648,550 3.460 2022-06-10
891 2022-06-13 22,973,877 2,850,761 0.58 3,943,965,968 83,854,651 3.650 2022-06-09
892 2022-06-10 20,123,116 9,779 0.51 3,943,965,968 74,254,298 3.690 2022-06-08
893 2022-06-09 20,113,337 -2,585,089 0.51 3,943,965,968 73,212,547 3.640 2022-06-07
894 2022-06-08 22,698,426 1,806,883 0.58 3,943,965,968 82,849,255 3.650 2022-06-06
895 2022-06-07 20,891,543 132,206 0.53 3,943,965,968 73,956,062 3.540 2022-06-02
896 2022-06-06 20,759,337 -2,032,500 0.53 3,943,965,968 74,110,833 3.570 2022-06-01
897 2022-06-02 22,791,837 2,412,739 0.58 3,943,965,968 81,594,776 3.580 2022-05-31
898 2022-06-01 20,379,098 90,000 0.52 3,943,965,968 71,123,052 3.490 2022-05-30
899 2022-05-31 20,289,098 -1,071,439 0.51 3,943,965,968 69,997,388 3.450 2022-05-27
900 2022-05-30 21,360,537 -1,673,083 0.54 3,943,965,968 73,480,247 3.440 2022-05-26
901 2022-05-27 23,033,620 -356,724 0.58 3,943,965,968 79,235,653 3.440 2022-05-25
902 2022-05-26 23,390,344 -2,590,000 0.59 3,943,965,968 80,462,783 3.440 2022-05-24
903 2022-05-25 25,980,344 -1,438,000 0.66 3,943,965,968 93,009,632 3.580 2022-05-23
904 2022-05-24 27,418,344 -1,608,029 0.70 3,943,965,968 95,690,021 3.490 2022-05-20
905 2022-05-23 29,026,373 -358,264 0.74 3,943,965,968 94,625,976 3.260 2022-05-19
906 2022-05-20 29,384,637 -150,000 0.75 3,943,965,968 96,087,763 3.270 2022-05-18
907 2022-05-19 29,534,637 2,717,392 0.75 3,943,965,968 96,282,917 3.260 2022-05-17
908 2022-05-18 26,817,245 -582,392 0.68 3,943,965,968 83,937,977 3.130 2022-05-16
909 2022-05-17 27,399,637 -1,040,969 0.69 3,943,965,968 83,294,896 3.040 2022-05-13
910 2022-05-16 28,440,606 -2,349,031 0.72 3,943,965,968 84,184,194 2.960 2022-05-12
911 2022-05-13 30,789,637 5,789,522 0.78 3,943,965,968 95,447,875 3.100 2022-05-11
912 2022-05-12 25,000,115 1,561,009 0.63 3,943,965,968 76,250,351 3.050 2022-05-10
913 2022-05-11 23,439,106 1,893,252 0.59 3,943,965,968 74,536,357 3.180 2022-05-06
914 2022-05-10 21,545,854 732,748 0.55 3,943,965,968 75,195,030 3.490 2022-05-05
915 2022-05-06 20,813,106 -372,255 0.53 3,943,965,968 73,262,133 3.520 2022-05-04
916 2022-05-05 21,185,361 1,947,000 0.54 3,943,965,968 76,902,860 3.630 2022-05-03
917 2022-05-04 19,238,361 362,948 0.49 3,943,965,968 72,143,854 3.750 2022-04-29
918 2022-05-03 18,875,413 697,690 0.48 3,943,965,968 70,782,799 3.750 2022-04-28
919 2022-04-29 18,177,723 3,189,641 0.46 3,943,965,968 66,348,689 3.650 2022-04-27
920 2022-04-28 14,988,082 503,589 0.38 3,943,965,968 51,109,360 3.410 2022-04-26
921 2022-04-27 14,484,493 -5,259,135 0.37 3,943,965,968 52,578,710 3.630 2022-04-25
922 2022-04-26 19,743,628 1,172,425 0.50 3,943,965,968 83,120,674 4.210 2022-04-22
923 2022-04-25 18,571,203 -493,750 0.47 3,943,965,968 79,113,325 4.260 2022-04-21
924 2022-04-22 19,064,953 -2,344,120 0.48 3,943,965,968 84,267,092 4.420 2022-04-20
925 2022-04-21 21,409,073 295,290 0.54 3,943,965,968 101,264,915 4.730 2022-04-19
926 2022-04-20 21,113,783 -399,250 0.54 3,943,965,968 101,135,021 4.790 2022-04-14
927 2022-04-19 21,513,033 -90,750 0.55 3,943,965,968 99,175,082 4.610 2022-04-13
928 2022-04-14 21,603,783 -1,262,000 0.55 3,943,965,968 94,192,494 4.360 2022-04-12
929 2022-04-13 22,865,783 347,927 0.58 3,943,965,968 98,780,183 4.320 2022-04-11
930 2022-04-12 22,517,856 1,056,257 0.57 3,943,965,968 104,032,495 4.620 2022-04-08
931 2022-04-11 21,461,599 4,435 0.54 3,943,965,968 98,294,123 4.580 2022-04-07
932 2022-04-08 21,457,164 -1,401,179 0.54 3,943,965,968 100,848,671 4.700 2022-04-06
933 2022-04-07 22,858,343 65,425 0.58 3,943,965,968 108,348,546 4.740 2022-04-04
934 2022-04-06 22,792,918 1,714,100 0.58 3,943,965,968 105,987,069 4.650 2022-04-01
935 2022-04-04 21,078,818 2,594,320 0.53 3,943,965,968 96,962,563 4.600 2022-03-31
936 2022-04-01 18,484,498 304,123 0.47 3,943,965,968 87,061,986 4.710 2022-03-30
937 2022-03-31 18,180,375 -806,072 0.46 3,943,965,968 87,811,211 4.830 2022-03-29
938 2022-03-30 18,986,447 -55,471 0.48 3,943,965,968 91,324,810 4.810 2022-03-28
939 2022-03-29 19,041,918 -842,900 0.48 3,943,965,968 90,068,272 4.730 2022-03-25
940 2022-03-28 19,884,818 -50,000 0.50 3,943,965,968 97,435,608 4.900 2022-03-24
941 2022-03-25 19,934,818 -735,524 0.51 3,943,965,968 94,491,037 4.740 2022-03-23
942 2022-03-24 20,670,342 2,699,298 0.52 3,943,965,968 100,251,159 4.850 2022-03-22
943 2022-03-23 17,971,044 2,600,000 0.46 3,943,965,968 84,104,486 4.680 2022-03-21
944 2022-03-22 15,371,044 170,682 0.39 3,943,965,968 71,936,486 4.680 2022-03-18
945 2022-03-21 15,200,362 -3,469,655 0.39 3,943,965,968 68,401,629 4.500 2022-03-17
946 2022-03-18 18,670,017 2,654,655 0.47 3,943,965,968 78,600,772 4.210 2022-03-16
947 2022-03-17 16,015,362 -5,287,873 0.41 3,943,965,968 62,139,605 3.880 2022-03-15
948 2022-03-16 21,303,235 -4,208,575 0.54 3,943,965,968 93,095,137 4.370 2022-03-14
949 2022-03-15 25,511,810 -679,472 0.65 3,943,965,968 125,518,105 4.920 2022-03-11
950 2022-03-14 26,191,282 5,305,000 0.66 3,943,965,968 128,861,107 4.920 2022-03-10
951 2022-03-11 20,886,282 4,352,107 0.53 3,943,965,968 104,640,273 5.010 2022-03-09
952 2022-03-10 16,534,175 -8,337,278 0.42 3,943,965,968 87,300,444 5.280 2022-03-08
953 2022-03-09 24,871,453 4,033,508 0.63 3,943,965,968 145,000,571 5.830 2022-03-07
954 2022-03-08 20,837,945 -6,917,677 0.53 3,943,965,968 119,818,184 5.750 2022-03-04
955 2022-03-07 27,755,622 2,013,175 0.70 3,943,965,968 159,039,714 5.730 2022-03-03
956 2022-03-04 25,742,447 4,483,633 0.65 3,943,965,968 145,187,401 5.640 2022-03-02
957 2022-03-03 21,258,814 -4,891,516 0.54 3,943,965,968 113,309,479 5.330 2022-03-01
958 2022-03-02 26,150,330 1,231,201 0.66 3,943,965,968 141,473,285 5.410 2022-02-28
959 2022-03-01 24,919,129 1,749,240 0.63 3,943,965,968 132,818,958 5.330 2022-02-25
960 2022-02-28 23,169,889 -2,143,362 0.59 3,943,965,968 124,654,003 5.380 2022-02-24
961 2022-02-25 25,313,251 -3,158,582 0.64 3,943,965,968 135,425,893 5.350 2022-02-23
962 2022-02-24 28,471,833 5,045,594 0.72 3,943,965,968 156,025,645 5.480 2022-02-22
963 2022-02-23 23,426,239 -1,913,950 0.59 3,943,965,968 124,861,854 5.330 2022-02-21
964 2022-02-22 25,340,189 -1,802,000 0.64 3,943,965,968 136,076,815 5.370 2022-02-18
965 2022-02-21 27,142,189 978,000 0.69 3,943,965,968 147,110,664 5.420 2022-02-17
966 2022-02-18 26,164,189 -17,518,220 0.66 3,943,965,968 134,745,573 5.150 2022-02-16
967 2022-02-17 43,682,409 13,720,320 1.11 3,943,965,968 221,469,814 5.070 2022-02-15
968 2022-02-16 29,962,089 1,858,000 0.76 3,943,965,968 157,300,967 5.250 2022-02-14
969 2022-02-15 28,104,089 7,814,891 0.71 3,943,965,968 146,703,345 5.220 2022-02-11
970 2022-02-14 20,289,198 -5,456,353 0.51 3,943,965,968 105,300,938 5.190 2022-02-10
971 2022-02-11 25,745,551 873,992 0.65 3,943,965,968 128,212,844 4.980 2022-02-09
972 2022-02-10 24,871,559 -562,826 0.63 3,943,965,968 113,414,309 4.560 2022-02-08
973 2022-02-09 25,434,385 3,991,753 0.64 3,943,965,968 110,639,575 4.350 2022-02-07
974 2022-02-08 21,442,632 2,863,163 0.54 3,943,965,968 91,131,186 4.250 2022-02-04
975 2022-02-07 18,579,469 -1,319,090 0.47 3,943,965,968 76,175,823 4.100 2022-01-28
976 2022-02-04 19,898,559 2,032,354 0.50 3,943,965,968 87,354,674 4.390 2022-01-27
977 2022-01-28 17,866,205 1,454,766 0.45 3,943,965,968 78,789,964 4.410 2022-01-26
978 2022-01-27 16,411,439 128,000 0.42 3,943,965,968 70,240,959 4.280 2022-01-25
979 2022-01-26 16,283,439 2,216,981 0.41 3,943,965,968 72,786,972 4.470 2022-01-24
980 2022-01-25 14,066,458 1,984,571 0.36 3,943,965,968 65,831,023 4.680 2022-01-21
981 2022-01-24 12,081,887 -1,387,019 0.31 3,943,965,968 55,576,680 4.600 2022-01-20
982 2022-01-21 13,468,906 -838,931 0.34 3,943,965,968 61,687,589 4.580 2022-01-19
983 2022-01-20 14,307,837 -19,338 0.36 3,943,965,968 64,385,267 4.500 2022-01-18
984 2022-01-19 14,327,175 2,192,743 0.36 3,943,965,968 63,899,201 4.460 2022-01-17
985 2022-01-18 12,134,432 2,501 0.31 3,943,965,968 55,454,354 4.570 2022-01-14
986 2022-01-17 12,131,931 -3,785,645 0.31 3,943,965,968 58,961,185 4.860 2022-01-13
987 2022-01-14 15,917,576 -2,007,569 0.40 3,943,965,968 76,404,365 4.800 2022-01-12
988 2022-01-13 17,925,145 7,920,104 0.45 3,943,965,968 85,861,445 4.790 2022-01-11
989 2022-01-12 10,005,041 5,061,396 0.25 3,943,965,968 45,422,886 4.540 2022-01-10
990 2022-01-11 4,943,645 455,100 0.13 3,943,965,968 21,702,602 4.390 2022-01-07
991 2022-01-10 4,488,545 -4,427,673 0.11 3,943,965,968 18,672,347 4.160 2022-01-06
992 2022-01-07 8,916,218 -1,010,787 0.23 3,943,965,968 36,823,980 4.130 2022-01-05
993 2022-01-06 9,927,005 5,804,420 0.25 3,943,965,968 42,586,851 4.290 2022-01-04
994 2022-01-05 4,122,585 -244,158 0.10 3,943,965,968 18,180,600 4.410 2022-01-03
995 2022-01-04 4,366,743 -3,554,286 0.11 3,943,965,968 18,558,658 4.250 2021-12-30
996 2022-01-03 7,921,029 764,320 0.20 3,943,965,968 33,822,794 4.270 2021-12-29
997 2021-12-30 7,156,709 115,660 0.18 3,943,965,968 31,489,520 4.400 2021-12-28
998 2021-12-29 7,041,049 1,792,000 0.18 3,943,965,968 32,529,646 4.620 2021-12-23
999 2021-12-28 5,249,049 1,060,791 0.13 3,943,965,968 22,255,968 4.240 2021-12-22
1000 2021-12-23 4,188,258 57,549 0.11 3,943,965,968 17,465,036 4.170 2021-12-21
1001 2021-12-22 4,130,709 -1,230,236 0.10 3,943,965,968 16,977,214 4.110 2021-12-20
1002 2021-12-21 5,360,945 -461,735 0.14 3,943,965,968 22,730,407 4.240 2021-12-17
1003 2021-12-20 5,822,680 808,743 0.15 3,943,965,968 24,338,802 4.180 2021-12-16
1004 2021-12-17 5,013,937 781,628 0.13 3,943,965,968 20,005,609 3.990 2021-12-15
1005 2021-12-16 4,232,309 434,000 0.11 3,943,965,968 17,140,851 4.050 2021-12-14
1006 2021-12-15 3,798,309 -1,092,400 0.10 3,943,965,968 16,180,796 4.260 2021-12-13
1007 2021-12-14 4,890,709 190,080 0.12 3,943,965,968 20,981,142 4.290 2021-12-10
1008 2021-12-13 4,700,629 62,120 0.12 3,943,965,968 19,930,667 4.240 2021-12-09
1009 2021-12-10 4,638,509 16,000 0.12 3,943,965,968 20,177,514 4.350 2021-12-08
1010 2021-12-09 4,622,509 -83,184 0.12 3,943,965,968 19,691,888 4.260 2021-12-07
1011 2021-12-08 4,705,693 -704,004 0.12 3,943,965,968 18,963,943 4.030 2021-12-06
1012 2021-12-07 5,409,697 252,496 0.14 3,943,965,968 20,935,527 3.870 2021-12-03
1013 2021-12-06 5,157,201 -468,867 0.13 3,943,965,968 19,287,932 3.740 2021-12-02
1014 2021-12-03 5,626,068 -2,391,865 0.14 3,943,965,968 21,716,622 3.860 2021-12-01
1015 2021-12-02 8,017,933 -1,195,200 0.20 3,943,965,968 30,708,683 3.830 2021-11-30
1016 2021-12-01 9,213,133 1,848,691 0.23 3,943,965,968 35,009,905 3.800 2021-11-29
1017 2021-11-30 7,364,442 121,820 0.19 3,943,965,968 28,574,035 3.880 2021-11-26
1018 2021-11-29 7,242,622 -416,720 0.18 3,943,965,968 29,260,193 4.040 2021-11-25
1019 2021-11-26 7,659,342 -3,216,418 0.19 3,943,965,968 30,637,368 4.000 2021-11-24
1020 2021-11-25 10,875,760 1,761,137 0.28 3,943,965,968 43,394,282 3.990 2021-11-23
1021 2021-11-24 9,114,623 1,596,000 0.23 3,943,965,968 36,367,346 3.990 2021-11-22
1022 2021-11-23 7,518,623 -2,373,422 0.19 3,943,965,968 30,600,796 4.070 2021-11-19
1023 2021-11-22 9,892,045 -13,245,966 0.25 3,943,965,968 39,568,180 4.000 2021-11-18
1024 2021-11-19 23,138,011 -286,777 0.59 3,943,965,968 92,783,424 4.010 2021-11-17
1025 2021-11-18 23,424,788 -1,702,000 0.59 3,943,965,968 94,401,896 4.030 2021-11-16
1026 2021-11-17 25,126,788 1,188,500 0.64 3,943,965,968 103,019,831 4.100 2021-11-15
1027 2021-11-16 23,938,288 14,723,638 0.61 3,943,965,968 100,062,044 4.180 2021-11-12
1028 2021-11-15 9,214,650 -284,912 0.23 3,943,965,968 38,977,970 4.230 2021-11-11
1029 2021-11-12 9,499,562 -839,280 0.24 3,943,965,968 37,998,248 4.000 2021-11-10
1030 2021-11-11 10,338,842 -2,296,640 0.26 3,943,965,968 42,906,194 4.150 2021-11-09
1031 2021-11-10 12,635,482 1,492,640 0.32 3,943,965,968 52,437,250 4.150 2021-11-08
1032 2021-11-09 11,142,842 368,215 0.28 3,943,965,968 45,797,081 4.110 2021-11-05
1033 2021-11-08 10,774,627 1,084,000 0.27 3,943,965,968 47,839,344 4.440 2021-11-04
1034 2021-11-05 9,690,627 1,430,103 0.25 3,943,965,968 42,929,478 4.430 2021-11-03
1035 2021-11-04 8,260,524 -4,219,267 0.21 3,943,965,968 36,594,121 4.430 2021-11-02
1036 2021-11-03 12,479,791 -1,110,000 0.32 3,943,965,968 57,157,443 4.580 2021-11-01
1037 2021-11-02 13,589,791 -2,172,336 0.34 3,943,965,968 63,192,528 4.650 2021-10-29
1038 2021-11-01 15,762,127 4,240,717 0.40 3,943,965,968 74,397,239 4.720 2021-10-28
1039 2021-10-29 11,521,410 -2,192,822 0.29 3,943,965,968 57,607,050 5.000 2021-10-27
1040 2021-10-28 13,714,232 -857,925 0.35 3,943,965,968 73,919,710 5.390 2021-10-26
1041 2021-10-27 14,572,157 148,000 0.37 3,943,965,968 79,272,534 5.440 2021-10-25
1042 2021-10-26 14,424,157 -1,197,299 0.37 3,943,965,968 78,323,173 5.430 2021-10-22
1043 2021-10-25 15,621,456 -617,331 0.40 3,943,965,968 87,323,939 5.590 2021-10-21
1044 2021-10-22 16,238,787 2,045,890 0.41 3,943,965,968 91,099,595 5.610 2021-10-20
1045 2021-10-21 14,192,897 -1,686,163 0.36 3,943,965,968 82,318,803 5.800 2021-10-19
1046 2021-10-20 15,879,060 -1,771,787 0.40 3,943,965,968 92,257,339 5.810 2021-10-18
1047 2021-10-19 17,650,847 1,463,500 0.45 3,943,965,968 95,667,591 5.420 2021-10-15
1048 2021-10-18 16,187,347 -1,541,056 0.41 3,943,965,968 85,792,939 5.300 2021-10-12
1049 2021-10-15 17,728,403 3,179,762 0.45 3,943,965,968 94,315,104 5.320 2021-10-11
1050 2021-10-12 14,548,641 -810,618 0.37 3,943,965,968 81,035,930 5.570 2021-10-08
1051 2021-10-11 15,359,259 2,721,800 0.39 3,943,965,968 89,544,480 5.830 2021-10-07
1052 2021-10-08 12,637,459 -872,269 0.32 3,943,965,968 73,170,888 5.790 2021-10-06
1053 2021-10-07 13,509,728 -1,323,835 0.34 3,943,965,968 81,733,854 6.050 2021-10-05
1054 2021-10-06 14,833,563 1,367,857 0.38 3,943,965,968 84,402,973 5.690 2021-10-04
1055 2021-10-05 13,465,706 -1,664,560 0.34 3,943,965,968 79,313,008 5.890 2021-09-30
1056 2021-10-04 15,130,266 -825,980 0.38 3,943,965,968 87,301,635 5.770 2021-09-29
1057 2021-09-30 15,956,246 246,837 0.40 3,943,965,968 96,216,163 6.030 2021-09-28
1058 2021-09-29 15,709,409 -4,618,603 0.40 3,943,965,968 88,601,067 5.640 2021-09-27
1059 2021-09-28 20,328,012 -5,721,114 0.52 3,943,965,968 122,374,632 6.020 2021-09-24
1060 2021-09-27 26,049,126 2,162,000 0.66 3,943,965,968 163,067,529 6.260 2021-09-23
1061 2021-09-24 23,887,126 -604,417 0.61 3,943,965,968 156,460,675 6.550 2021-09-21
1062 2021-09-23 24,491,543 2,675,652 0.62 3,943,965,968 156,011,129 6.370 2021-09-20
1063 2021-09-21 21,815,891 -748,773 0.55 3,943,965,968 143,984,881 6.600 2021-09-17
1064 2021-09-20 22,564,664 36,498 0.57 3,943,965,968 150,957,602 6.690 2021-09-16
1065 2021-09-17 22,528,166 5,372,011 0.57 3,943,965,968 152,065,121 6.750 2021-09-15
1066 2021-09-16 17,156,155 3,056,187 0.43 3,943,965,968 116,318,731 6.780 2021-09-14
1067 2021-09-15 14,099,968 -2,706,582 0.36 3,943,965,968 101,660,769 7.210 2021-09-13
1068 2021-09-14 16,806,550 -2,194,080 0.43 3,943,965,968 112,099,689 6.670 2021-09-10
1069 2021-09-13 19,000,630 687,205 0.48 3,943,965,968 127,874,240 6.730 2021-09-09
1070 2021-09-10 18,313,425 3,536,684 0.46 3,943,965,968 117,205,920 6.400 2021-09-08
1071 2021-09-09 14,776,741 4,715,900 0.37 3,943,965,968 91,024,725 6.160 2021-09-07
1072 2021-09-08 10,060,841 -8,378,900 0.26 3,943,965,968 59,962,612 5.960 2021-09-06
1073 2021-09-07 18,439,741 -1,115,740 0.47 3,943,965,968 104,184,537 5.650 2021-09-03
1074 2021-09-06 19,555,481 6,650,836 0.50 3,943,965,968 109,119,584 5.580 2021-09-02
1075 2021-09-03 12,904,645 -6,696,125 0.33 3,943,965,968 68,781,758 5.330 2021-09-01
1076 2021-09-02 19,600,770 1,934,699 0.50 3,943,965,968 110,548,343 5.640 2021-08-31
1077 2021-09-01 17,666,071 -4,038,197 0.45 3,943,965,968 96,633,408 5.470 2021-08-30
1078 2021-08-31 21,704,268 -10,791,518 0.55 3,943,965,968 112,862,194 5.200 2021-08-27
1079 2021-08-30 32,495,786 8,179,675 0.82 3,943,965,968 165,403,551 5.090 2021-08-26
1080 2021-08-27 24,316,111 7,786,346 0.62 3,943,965,968 117,933,138 4.850 2021-08-25
1081 2021-08-26 16,529,765 -2,426,307 0.42 3,943,965,968 75,045,133 4.540 2021-08-24
1082 2021-08-25 18,956,072 5,557 0.48 3,943,965,968 84,733,642 4.470 2021-08-23
1083 2021-08-24 18,950,515 1,491,400 0.48 3,943,965,968 82,434,740 4.350 2021-08-20
1084 2021-08-23 17,459,115 -1,422,394 0.44 3,943,965,968 76,820,106 4.400 2021-08-19
1085 2021-08-20 18,881,509 757,498 0.48 3,943,965,968 86,477,311 4.580 2021-08-18
1086 2021-08-19 18,124,011 2,480,626 0.46 3,943,965,968 83,189,210 4.590 2021-08-17
1087 2021-08-18 15,643,385 -3,908,990 0.40 3,943,965,968 75,557,550 4.830 2021-08-16
1088 2021-08-17 19,552,375 -3,839,709 0.50 3,943,965,968 98,935,018 5.060 2021-08-13
1089 2021-08-16 23,392,084 2,326,000 0.59 3,943,965,968 117,428,262 5.020 2021-08-12
1090 2021-08-13 21,066,084 4,134,800 0.53 3,943,965,968 103,223,812 4.900 2021-08-11
1091 2021-08-12 16,931,284 -112,800 0.43 3,943,965,968 80,254,286 4.740 2021-08-10
1092 2021-08-11 17,044,084 -1,070,100 0.43 3,943,965,968 79,425,431 4.660 2021-08-09
1093 2021-08-10 18,114,184 -2,071,901 0.46 3,943,965,968 84,593,239 4.670 2021-08-06
1094 2021-08-09 20,186,085 -793,062 0.51 3,943,965,968 90,029,939 4.460 2021-08-05
1095 2021-08-06 20,979,147 -2,046,937 0.53 3,943,965,968 95,664,910 4.560 2021-08-04
1096 2021-08-05 23,026,084 696,640 0.58 3,943,965,968 103,156,856 4.480 2021-08-03
1097 2021-08-04 22,329,444 -212,640 0.57 3,943,965,968 106,958,037 4.790 2021-08-02
1098 2021-08-03 22,542,084 -826,688 0.57 3,943,965,968 106,849,478 4.740 2021-07-30
1099 2021-08-02 23,368,772 -292,212 0.59 3,943,965,968 108,197,414 4.630 2021-07-29
1100 2021-07-30 23,660,984 -1,396,000 0.60 3,943,965,968 103,871,720 4.390 2021-07-28
1101 2021-07-29 25,056,984 -6,828,000 0.64 3,943,965,968 111,002,439 4.430 2021-07-27
1102 2021-07-28 31,884,984 -6,732,662 0.81 3,943,965,968 153,047,923 4.800 2021-07-26
1103 2021-07-27 38,617,646 6,299,644 0.98 3,943,965,968 186,909,407 4.840 2021-07-23
1104 2021-07-26 32,318,002 7,444,172 0.82 3,943,965,968 161,913,190 5.010 2021-07-22
1105 2021-07-23 24,873,830 602,800 0.63 3,943,965,968 116,907,001 4.700 2021-07-21
1106 2021-07-22 24,271,030 -387,030 0.62 3,943,965,968 110,675,897 4.560 2021-07-20
1107 2021-07-21 24,658,060 -2,991,257 0.63 3,943,965,968 119,098,430 4.830 2021-07-19
1108 2021-07-20 27,649,317 1,347,300 0.70 3,943,965,968 129,398,804 4.680 2021-07-16
1109 2021-07-19 26,302,017 2,666,000 0.67 3,943,965,968 119,674,177 4.550 2021-07-15
1110 2021-07-16 23,636,017 -2,941,373 0.60 3,943,965,968 107,307,517 4.540 2021-07-14
1111 2021-07-15 26,577,390 -580,337 0.67 3,943,965,968 125,445,281 4.720 2021-07-13
1112 2021-07-14 27,157,727 -802,000 0.69 3,943,965,968 127,098,162 4.680 2021-07-12
1113 2021-07-13 27,959,727 2,995,825 0.71 3,943,965,968 130,571,925 4.670 2021-07-09
1114 2021-07-12 24,963,902 -3,330,000 0.63 3,943,965,968 110,090,808 4.410 2021-07-08
1115 2021-07-09 28,293,902 3,293,695 0.72 3,943,965,968 132,132,522 4.670 2021-07-07
1116 2021-07-08 25,000,207 -1,982,285 0.63 3,943,965,968 116,250,963 4.650 2021-07-06
1117 2021-07-07 26,982,492 1,685,000 0.68 3,943,965,968 128,436,662 4.760 2021-07-05
1118 2021-07-06 25,297,492 -820,000 0.64 3,943,965,968 114,091,689 4.510 2021-07-02
1119 2021-07-05 26,117,492 2,327,840 0.66 3,943,965,968 120,923,988 4.630 2021-06-30
1120 2021-07-02 23,789,652 970,725 0.60 3,943,965,968 106,339,744 4.470 2021-06-29
1121 2021-06-30 22,818,927 -4,577,900 0.58 3,943,965,968 105,879,821 4.640 2021-06-28
1122 2021-06-29 27,396,827 8,151,001 0.69 3,943,965,968 128,491,119 4.690 2021-06-25
1123 2021-06-28 19,245,826 -1,208,000 0.49 3,943,965,968 84,874,093 4.410 2021-06-24
1124 2021-06-25 20,453,826 2,562,459 0.52 3,943,965,968 89,587,758 4.380 2021-06-23
1125 2021-06-24 17,891,367 -2,844,043 0.45 3,943,965,968 72,281,123 4.040 2021-06-22
1126 2021-06-23 20,735,410 3,697,609 0.53 3,943,965,968 82,526,932 3.980 2021-06-21
1127 2021-06-22 17,037,801 -3,978,500 0.43 3,943,965,968 70,195,740 4.120 2021-06-18
1128 2021-06-21 21,016,301 3,420,850 0.53 3,943,965,968 86,587,160 4.120 2021-06-17
1129 2021-06-18 17,595,451 -967,975 0.45 3,943,965,968 70,557,759 4.010 2021-06-16
1130 2021-06-17 18,563,426 -1,681,000 0.47 3,943,965,968 80,565,269 4.340 2021-06-15
1131 2021-06-16 20,244,426 1,172,685 0.51 3,943,965,968 91,099,917 4.500 2021-06-11
1132 2021-06-15 19,071,741 360,676 0.48 3,943,965,968 81,245,617 4.260 2021-06-10
1133 2021-06-11 18,711,065 -5,676 0.47 3,943,965,968 80,270,469 4.290 2021-06-09
1134 2021-06-10 18,716,741 -36,866 0.47 3,943,965,968 79,171,814 4.230 2021-06-08
1135 2021-06-09 18,753,607 561,500 0.48 3,943,965,968 81,765,727 4.360 2021-06-07
1136 2021-06-08 18,192,107 -1,084,000 0.46 3,943,965,968 77,134,534 4.240 2021-06-04
1137 2021-06-07 19,276,107 1,198,000 0.49 3,943,965,968 84,043,827 4.360 2021-06-03
1138 2021-06-04 18,078,107 694,010 0.46 3,943,965,968 80,809,138 4.470 2021-06-02
1139 2021-06-03 17,384,097 -120,000 0.44 3,943,965,968 78,402,277 4.510 2021-06-01
1140 2021-06-02 17,504,097 -302,947 0.44 3,943,965,968 80,343,805 4.590 2021-05-31
1141 2021-06-01 17,807,044 -4,831,896 0.45 3,943,965,968 81,556,262 4.580 2021-05-28
1142 2021-05-31 22,638,940 3,358,725 0.57 3,943,965,968 99,158,557 4.380 2021-05-27
1143 2021-05-28 19,280,215 79,053 0.49 3,943,965,968 83,290,529 4.320 2021-05-26
1144 2021-05-27 19,201,162 -3,360,102 0.49 3,943,965,968 84,485,113 4.400 2021-05-25
1145 2021-05-26 22,561,264 1,264,495 0.57 3,943,965,968 96,787,823 4.290 2021-05-24
1146 2021-05-25 21,296,769 1,629,500 0.54 3,943,965,968 96,261,396 4.520 2021-05-21
1147 2021-05-24 19,667,269 -2,210,081 0.50 3,943,965,968 84,962,602 4.320 2021-05-20
1148 2021-05-21 21,877,350 -1,556,000 0.55 3,943,965,968 101,292,131 4.630 2021-05-18
1149 2021-05-20 23,433,350 2,172,868 0.59 3,943,965,968 104,981,408 4.480 2021-05-17
1150 2021-05-18 21,260,482 427,500 0.54 3,943,965,968 92,908,306 4.370 2021-05-14
1151 2021-05-17 20,832,982 -2,815,500 0.53 3,943,965,968 93,748,419 4.500 2021-05-13
1152 2021-05-14 23,648,482 -3,490,000 0.60 3,943,965,968 115,404,592 4.880 2021-05-12
1153 2021-05-13 27,138,482 -5,372,718 0.69 3,943,965,968 134,335,486 4.950 2021-05-11
1154 2021-05-12 32,511,200 13,487,040 0.82 3,943,965,968 170,033,576 5.230 2021-05-10
1155 2021-05-11 19,024,160 -2,019,865 0.48 3,943,965,968 90,364,760 4.750 2021-05-07
1156 2021-05-10 21,044,025 -3,304,000 0.53 3,943,965,968 99,117,358 4.710 2021-05-06
1157 2021-05-07 24,348,025 -2,560,000 0.62 3,943,965,968 109,566,113 4.500 2021-05-05
1158 2021-05-06 26,908,025 8,144,000 0.68 3,943,965,968 119,740,711 4.450 2021-05-04
1159 2021-05-05 18,764,025 -924,000 0.48 3,943,965,968 76,557,222 4.080 2021-05-03
1160 2021-05-04 19,688,025 -4,714,000 0.50 3,943,965,968 79,736,501 4.050 2021-04-30
1161 2021-05-03 24,402,025 9,314,100 0.62 3,943,965,968 104,196,647 4.270 2021-04-29
1162 2021-04-30 15,087,925 185,875 0.38 3,943,965,968 60,502,579 4.010 2021-04-28
1163 2021-04-29 14,902,050 -4,978,021 0.38 3,943,965,968 61,247,426 4.110 2021-04-27
1164 2021-04-28 19,880,071 3,806,021 0.50 3,943,965,968 81,110,690 4.080 2021-04-26
1165 2021-04-27 16,074,050 -601,795 0.41 3,943,965,968 63,653,238 3.960 2021-04-23
1166 2021-04-26 16,675,845 -498,273 0.42 3,943,965,968 65,369,312 3.920 2021-04-22
1167 2021-04-23 17,174,118 -1,200,932 0.44 3,943,965,968 66,120,354 3.850 2021-04-21
1168 2021-04-22 18,375,050 1,787,932 0.47 3,943,965,968 71,662,695 3.900 2021-04-20
1169 2021-04-21 16,587,118 2,610,668 0.42 3,943,965,968 64,192,147 3.870 2021-04-19
1170 2021-04-20 13,976,450 -5,144,000 0.35 3,943,965,968 52,970,746 3.790 2021-04-16
1171 2021-04-19 19,120,450 7,018,000 0.48 3,943,965,968 74,952,164 3.920 2021-04-15
1172 2021-04-16 12,102,450 -2,547,365 0.31 3,943,965,968 45,263,163 3.740 2021-04-14
1173 2021-04-15 14,649,815 -692,187 0.37 3,943,965,968 52,592,836 3.590 2021-04-13
1174 2021-04-14 15,342,002 -716,857 0.39 3,943,965,968 53,390,167 3.480 2021-04-12
1175 2021-04-13 16,058,859 1,420,585 0.41 3,943,965,968 59,578,367 3.710 2021-04-09
1176 2021-04-12 14,638,274 -3,144,000 0.37 3,943,965,968 52,405,021 3.580 2021-04-08
1177 2021-04-09 17,782,274 2,218,015 0.45 3,943,965,968 60,993,200 3.430 2021-04-07
1178 2021-04-08 15,564,259 -541,014 0.39 3,943,965,968 51,206,412 3.290 2021-04-01
1179 2021-04-07 16,105,273 -922,986 0.41 3,943,965,968 51,536,874 3.200 2021-03-31
1180 2021-04-01 17,028,259 3,379,299 0.43 3,943,965,968 57,725,798 3.390 2021-03-30
1181 2021-03-31 13,648,960 2,706,810 0.35 3,943,965,968 45,451,037 3.330 2021-03-29
1182 2021-03-30 10,942,150 -2,645,535 0.28 3,943,965,968 36,656,203 3.350 2021-03-26
1183 2021-03-29 13,587,685 1,979,050 0.34 3,943,965,968 44,295,853 3.260 2021-03-25
1184 2021-03-26 11,608,635 -3,951,325 0.29 3,943,965,968 35,870,682 3.090 2021-03-24
1185 2021-03-25 15,559,960 -3,537,999 0.39 3,943,965,968 52,437,065 3.370 2021-03-23
1186 2021-03-24 19,097,959 450,020 0.48 3,943,965,968 71,426,367 3.740 2021-03-22
1187 2021-03-23 18,647,939 2,441,936 0.47 3,943,965,968 67,319,060 3.610 2021-03-19
1188 2021-03-22 16,206,003 -2,389,944 0.41 3,943,965,968 61,420,751 3.790 2021-03-18
1189 2021-03-19 18,595,947 -7,027,992 0.47 3,943,965,968 71,780,355 3.860 2021-03-17
1190 2021-03-18 25,623,939 -6,972,000 0.65 3,943,965,968 103,520,714 4.040 2021-03-16
1191 2021-03-17 32,595,939 511,175 0.83 3,943,965,968 135,599,106 4.160 2021-03-15
1192 2021-03-16 32,084,764 -324,000 0.81 3,943,965,968 128,659,904 4.010 2021-03-12
1193 2021-03-15 32,408,764 8,508,000 0.82 3,943,965,968 136,764,984 4.220 2021-03-11
1194 2021-03-12 23,900,764 -2,034,000 0.61 3,943,965,968 89,388,857 3.740 2021-03-10
1195 2021-03-11 25,934,764 8,022,000 0.66 3,943,965,968 94,402,541 3.640 2021-03-09
1196 2021-03-10 17,912,764 4,560,000 0.45 3,943,965,968 63,232,057 3.530 2021-03-08
1197 2021-03-09 13,352,764 -3,832,000 0.34 3,943,965,968 47,802,895 3.580 2021-03-05
1198 2021-03-08 17,184,764 -2,150,000 0.44 3,943,965,968 67,536,123 3.930 2021-03-04
1199 2021-03-05 19,334,764 4,517,333 0.49 3,943,965,968 79,465,880 4.110 2021-03-03
1200 2021-03-04 14,817,431 -127,000 0.38 3,943,965,968 53,787,275 3.630 2021-03-02
1201 2021-03-03 14,944,431 988,000 0.38 3,943,965,968 56,938,282 3.810 2021-03-01
1202 2021-03-02 13,956,431 -4,678,611 0.35 3,943,965,968 54,709,210 3.920 2021-02-26
1203 2021-03-01 18,635,042 2,814,380 0.47 3,943,965,968 77,149,074 4.140 2021-02-25
1204 2021-02-26 15,820,662 -4,206,060 0.40 3,943,965,968 56,005,143 3.540 2021-02-24
1205 2021-02-25 20,026,722 2,038,200 0.51 3,943,965,968 77,503,414 3.870 2021-02-23
1206 2021-02-24 17,988,522 3,368,295 0.46 3,943,965,968 69,795,465 3.880 2021-02-22
1207 2021-02-23 14,620,227 -1,709,763 0.37 3,943,965,968 49,270,165 3.370 2021-02-19
1208 2021-02-22 16,329,990 398,748 0.41 3,943,965,968 54,052,267 3.310 2021-02-18
1209 2021-02-19 15,931,242 653,970 0.40 3,943,965,968 51,776,537 3.250 2021-02-17
1210 2021-02-18 15,277,272 3,836,000 0.39 3,943,965,968 47,053,998 3.080 2021-02-16
1211 2021-02-17 11,441,272 -898,900 0.29 3,943,965,968 31,577,911 2.760 2021-02-10
1212 2021-02-16 12,340,172 -704,248 0.31 3,943,965,968 34,305,678 2.780 2021-02-09
1213 2021-02-10 13,044,420 1,019,300 0.33 3,943,965,968 35,219,934 2.700 2021-02-08
1214 2021-02-09 12,025,120 -459,000 0.30 3,943,965,968 30,183,051 2.510 2021-02-05
1215 2021-02-08 12,484,120 455,728 0.32 3,943,965,968 31,210,300 2.500 2021-02-04
1216 2021-02-05 12,028,392 -136,300 0.30 3,943,965,968 30,792,684 2.560 2021-02-03
1217 2021-02-04 12,164,692 -942,000 0.31 3,943,965,968 31,263,258 2.570 2021-02-02
1218 2021-02-03 13,106,692 -819,000 0.33 3,943,965,968 31,849,262 2.430 2021-02-01
1219 2021-02-02 13,925,692 1,195,827 0.35 3,943,965,968 32,864,633 2.360 2021-01-29
1220 2021-02-01 12,729,865 303,661 0.32 3,943,965,968 30,678,975 2.410 2021-01-28
1221 2021-01-29 12,426,204 -176,134 0.32 3,943,965,968 30,568,462 2.460 2021-01-27
1222 2021-01-28 12,602,338 67,876 0.32 3,943,965,968 31,883,915 2.530 2021-01-26
1223 2021-01-27 12,534,462 -229,230 0.32 3,943,965,968 32,714,946 2.610 2021-01-25
1224 2021-01-26 12,763,692 -2,630,000 0.32 3,943,965,968 33,185,599 2.600 2021-01-22
1225 2021-01-25 15,393,692 -2,097,253 0.39 3,943,965,968 43,102,338 2.800 2021-01-21
1226 2021-01-22 17,490,945 1,691,564 0.44 3,943,965,968 46,351,004 2.650 2021-01-20
1227 2021-01-21 15,799,381 125,529 0.40 3,943,965,968 41,078,391 2.600 2021-01-19
1228 2021-01-20 15,673,852 1,377,100 0.40 3,943,965,968 41,535,708 2.650 2021-01-18
1229 2021-01-19 14,296,752 -736,000 0.36 3,943,965,968 38,601,230 2.700 2021-01-15
1230 2021-01-18 15,032,752 -1,010,086 0.38 3,943,965,968 40,438,103 2.690 2021-01-14
1231 2021-01-15 16,042,838 -69,825 0.41 3,943,965,968 44,278,233 2.760 2021-01-13
1232 2021-01-14 16,112,663 1,370,209 0.41 3,943,965,968 44,632,077 2.770 2021-01-12
1233 2021-01-13 14,742,454 -2,065,209 0.37 3,943,965,968 40,836,598 2.770 2021-01-11
1234 2021-01-12 16,807,663 -320,543 0.43 3,943,965,968 50,927,219 3.030 2021-01-08
1235 2021-01-11 17,128,206 2,155,263 0.43 3,943,965,968 52,583,592 3.070 2021-01-07
1236 2021-01-08 14,972,943 -2,577,935 0.38 3,943,965,968 42,223,699 2.820 2021-01-06
1237 2021-01-07 17,550,878 -2,982,000 0.45 3,943,965,968 50,371,020 2.870 2021-01-05
1238 2021-01-06 20,532,878 4,152,000 0.52 3,943,965,968 59,956,004 2.920 2021-01-04
1239 2021-01-05 16,380,878 1,500,000 0.42 3,943,965,968 44,228,371 2.700 2020-12-30
1240 2021-01-04 14,880,878 176,000 0.38 3,943,965,968 40,178,371 2.700 2020-12-29
1241 2020-12-30 14,704,878 86,000 0.37 3,943,965,968 40,879,561 2.780 2020-12-28
1242 2020-12-29 14,618,878 76,000 0.37 3,943,965,968 38,447,649 2.630 2020-12-23
1243 2020-12-28 14,542,878 -768,000 0.37 3,943,965,968 38,247,769 2.630 2020-12-22
1244 2020-12-23 15,310,878 -1,236,000 0.39 3,943,965,968 43,176,676 2.820 2020-12-21
1245 2020-12-22 16,546,878 -1,489,960 0.42 3,943,965,968 47,820,477 2.890 2020-12-18
1246 2020-12-21 18,036,838 1,029,422 0.46 3,943,965,968 52,306,830 2.900 2020-12-17
1247 2020-12-18 17,007,416 2,190,578 0.43 3,943,965,968 45,409,801 2.670 2020-12-16
1248 2020-12-17 14,816,838 -764,000 0.38 3,943,965,968 40,005,463 2.700 2020-12-15
1249 2020-12-16 15,580,838 2,000 0.40 3,943,965,968 42,691,496 2.740 2020-12-14
1250 2020-12-15 15,578,838 -654,503 0.40 3,943,965,968 43,309,170 2.780 2020-12-11
1251 2020-12-14 16,233,341 341,850 0.41 3,943,965,968 45,128,688 2.780 2020-12-10
1252 2020-12-11 15,891,491 543,534 0.40 3,943,965,968 44,019,430 2.770 2020-12-09
1253 2020-12-10 15,347,957 -1,415,651 0.39 3,943,965,968 43,127,759 2.810 2020-12-08
1254 2020-12-09 16,763,608 -1,510,140 0.43 3,943,965,968 47,943,919 2.860 2020-12-07
1255 2020-12-08 18,273,748 -427,283 0.46 3,943,965,968 51,897,444 2.840 2020-12-04
1256 2020-12-07 18,701,031 986,760 0.47 3,943,965,968 52,175,876 2.790 2020-12-03
1257 2020-12-04 17,714,271 -1,669,900 0.45 3,943,965,968 52,965,670 2.990 2020-12-02
1258 2020-12-03 19,384,171 -2,824,000 0.49 3,943,965,968 58,152,513 3.000 2020-12-01
1259 2020-12-02 22,208,171 5,466,000 0.56 3,943,965,968 67,957,003 3.060 2020-11-30
1260 2020-12-01 16,742,171 755,306 0.42 3,943,965,968 47,547,766 2.840 2020-11-27
1261 2020-11-30 15,986,865 -621,419 0.41 3,943,965,968 45,402,697 2.840 2020-11-26
1262 2020-11-27 16,608,284 -2,679,247 0.42 3,943,965,968 45,672,781 2.750 2020-11-25
1263 2020-11-26 19,287,531 -664,780 0.49 3,943,965,968 54,197,962 2.810 2020-11-24
1264 2020-11-25 19,952,311 2,616,000 0.51 3,943,965,968 51,277,439 2.570 2020-11-23
1265 2020-11-24 17,336,311 2,156,000 0.44 3,943,965,968 39,353,426 2.270 2020-11-20
1266 2020-11-23 15,180,311 1,237,956 0.38 3,943,965,968 33,396,684 2.200 2020-11-19
1267 2020-11-20 13,942,355 -791,416 0.35 3,943,965,968 31,230,875 2.240 2020-11-18
1268 2020-11-19 14,733,771 -6,975,540 0.37 3,943,965,968 32,266,958 2.190 2020-11-17
1269 2020-11-18 21,709,311 984,300 0.55 3,943,965,968 47,760,484 2.200 2020-11-16
1270 2020-11-17 20,725,011 372,000 0.53 3,943,965,968 42,900,773 2.070 2020-11-13
1271 2020-11-16 20,353,011 4,384,383 0.52 3,943,965,968 42,741,323 2.100 2020-11-12
1272 2020-11-13 15,968,628 -3,171,783 0.40 3,943,965,968 33,693,805 2.110 2020-11-11
1273 2020-11-12 19,140,411 1,918,521 0.49 3,943,965,968 39,429,247 2.060 2020-11-10
1274 2020-11-11 17,221,890 6,843,990 0.44 3,943,965,968 34,443,780 2.000 2020-11-09
1275 2020-11-10 10,377,900 358,010 0.26 3,943,965,968 18,991,557 1.830 2020-11-06
1276 2020-11-09 10,019,890 -262,560 0.25 3,943,965,968 17,935,603 1.790 2020-11-05
1277 2020-11-06 10,282,450 -610,097 0.26 3,943,965,968 17,994,288 1.750 2020-11-04
1278 2020-11-05 10,892,547 -1,222,000 0.28 3,943,965,968 18,953,032 1.740 2020-11-03
1279 2020-11-04 12,114,547 -589,637 0.31 3,943,965,968 20,473,584 1.690 2020-11-02
1280 2020-11-03 12,704,184 2,000,000 0.32 3,943,965,968 21,470,071 1.690 2020-10-30
1281 2020-11-02 10,704,184 630,000 0.27 3,943,965,968 17,768,945 1.660 2020-10-29
1282 2020-10-30 10,074,184 350,940 0.26 3,943,965,968 16,823,887 1.670 2020-10-28
1283 2020-10-29 9,723,244 -551,479 0.25 3,943,965,968 16,723,980 1.720 2020-10-27
1284 2020-10-28 10,274,723 18,818 0.26 3,943,965,968 18,289,007 1.780 2020-10-23
1285 2020-10-27 10,255,905 2,490 0.26 3,943,965,968 17,947,834 1.750 2020-10-22
1286 2020-10-23 10,253,415 -590,000 0.26 3,943,965,968 18,046,010 1.760 2020-10-21
1287 2020-10-22 10,843,415 495,231 0.27 3,943,965,968 18,759,108 1.730 2020-10-20
1288 2020-10-21 10,348,184 -146,000 0.26 3,943,965,968 17,591,913 1.700 2020-10-19
1289 2020-10-20 10,494,184 -904,000 0.27 3,943,965,968 17,945,055 1.710 2020-10-16
1290 2020-10-19 11,398,184 1,146,000 0.29 3,943,965,968 18,807,004 1.650 2020-10-15
1291 2020-10-16 10,252,184 1,084,000 0.26 3,943,965,968 17,121,147 1.670 2020-10-14
1292 2020-10-15 9,168,184 398,000 0.23 3,943,965,968 15,769,276 1.720 2020-10-12
1293 2020-10-14 8,770,184 -90,000 0.22 3,943,965,968 14,821,611 1.690 2020-10-09
1294 2020-10-12 8,860,184 117,590 0.22 3,943,965,968 15,150,915 1.710 2020-10-08
1295 2020-10-09 8,742,594 460,000 0.22 3,943,965,968 14,687,558 1.680 2020-10-07
1296 2020-10-08 8,282,594 -324,000 0.21 3,943,965,968 13,914,758 1.680 2020-10-06
1297 2020-10-07 8,606,594 -387,433 0.22 3,943,965,968 13,856,616 1.610 2020-10-05
1298 2020-10-06 8,994,027 -1,358,000 0.23 3,943,965,968 14,210,563 1.580 2020-09-30
1299 2020-10-05 10,352,027 -174,000 0.26 3,943,965,968 16,459,723 1.590 2020-09-29
1300 2020-09-30 10,526,027 179,000 0.27 3,943,965,968 16,631,123 1.580 2020-09-28
1301 2020-09-29 10,347,027 1,146,000 0.26 3,943,965,968 16,244,832 1.570 2020-09-25
1302 2020-09-28 9,201,027 814,433 0.23 3,943,965,968 14,813,653 1.610 2020-09-24
1303 2020-09-25 8,386,594 -76,541 0.21 3,943,965,968 14,089,478 1.680 2020-09-23
1304 2020-09-24 8,463,135 -3,168,479 0.21 3,943,965,968 14,471,961 1.710 2020-09-22
1305 2020-09-23 11,631,614 -126,000 0.29 3,943,965,968 20,471,641 1.760 2020-09-21
1306 2020-09-22 11,757,614 -363,270 0.30 3,943,965,968 21,163,705 1.800 2020-09-18
1307 2020-09-21 12,120,884 349,770 0.31 3,943,965,968 21,817,591 1.800 2020-09-17
1308 2020-09-18 11,771,114 2,298,020 0.30 3,943,965,968 21,305,716 1.810 2020-09-16
1309 2020-09-17 9,473,094 984,000 0.24 3,943,965,968 17,430,493 1.840 2020-09-15
1310 2020-09-16 8,489,094 1,562,000 0.22 3,943,965,968 15,365,260 1.810 2020-09-14
1311 2020-09-15 6,927,094 92,000 0.18 3,943,965,968 12,538,040 1.810 2020-09-11
1312 2020-09-14 6,835,094 -596,000 0.17 3,943,965,968 12,371,520 1.810 2020-09-10
1313 2020-09-11 7,431,094 342,000 0.19 3,943,965,968 13,896,146 1.870 2020-09-09
1314 2020-09-10 7,089,094 304,000 0.18 3,943,965,968 13,398,388 1.890 2020-09-08
1315 2020-09-09 6,785,094 -527,260 0.17 3,943,965,968 12,823,828 1.890 2020-09-07
1316 2020-09-08 7,312,354 -2,102,740 0.19 3,943,965,968 13,893,473 1.900 2020-09-04
1317 2020-09-07 9,415,094 811,720 0.24 3,943,965,968 17,794,528 1.890 2020-09-03
1318 2020-09-04 8,603,374 -1,575,720 0.22 3,943,965,968 16,604,512 1.930 2020-09-02
1319 2020-09-03 10,179,094 -693,894 0.26 3,943,965,968 19,951,024 1.960 2020-09-01
1320 2020-09-02 10,872,988 2,599,833 0.28 3,943,965,968 20,658,677 1.900 2020-08-31
1321 2020-09-01 8,273,155 -1,819,959 0.21 3,943,965,968 16,298,115 1.970 2020-08-28
1322 2020-08-31 10,093,114 1,286,000 0.26 3,943,965,968 19,883,435 1.970 2020-08-27
1323 2020-08-28 8,807,114 1,340,800 0.22 3,943,965,968 16,997,730 1.930 2020-08-26
1324 2020-08-27 7,466,314 506,000 0.19 3,943,965,968 15,529,933 2.080 2020-08-25
1325 2020-08-26 6,960,314 -894,496 0.18 3,943,965,968 14,547,056 2.090 2020-08-24
1326 2020-08-25 7,854,810 175,000 0.20 3,943,965,968 16,338,005 2.080 2020-08-21
1327 2020-08-24 7,679,810 558,000 0.19 3,943,965,968 15,820,409 2.060 2020-08-20
1328 2020-08-21 7,121,810 -116,000 0.18 3,943,965,968 14,813,365 2.080 2020-08-19
1329 2020-08-20 7,237,810 -396,000 0.18 3,943,965,968 15,271,779 2.110 2020-08-18
1330 2020-08-19 7,633,810 27,000 0.19 3,943,965,968 15,496,634 2.030 2020-08-17
1331 2020-08-18 7,606,810 -351,025 0.19 3,943,965,968 15,365,756 2.020 2020-08-14
1332 2020-08-17 7,957,835 100,000 0.20 3,943,965,968 16,154,405 2.030 2020-08-13
1333 2020-08-14 7,857,835 29,900 0.20 3,943,965,968 16,187,140 2.060 2020-08-12
1334 2020-08-13 7,827,935 82,000 0.20 3,943,965,968 16,673,502 2.130 2020-08-11
1335 2020-08-12 7,745,935 2,000 0.20 3,943,965,968 16,421,382 2.120 2020-08-10
1336 2020-08-11 7,743,935 -303,479 0.20 3,943,965,968 16,881,778 2.180 2020-08-07
1337 2020-08-10 8,047,414 -262,000 0.20 3,943,965,968 18,267,630 2.270 2020-08-06
1338 2020-08-07 8,309,414 287,932 0.21 3,943,965,968 18,696,182 2.250 2020-08-05
1339 2020-08-06 8,021,482 580,000 0.20 3,943,965,968 17,246,186 2.150 2020-08-04
1340 2020-08-05 7,441,482 140,000 0.19 3,943,965,968 15,031,794 2.020 2020-08-03
1341 2020-08-04 7,301,482 -641,980 0.19 3,943,965,968 14,529,949 1.990 2020-07-31
1342 2020-08-03 7,943,462 -486,000 0.20 3,943,965,968 16,442,966 2.070 2020-07-30
1343 2020-07-31 8,429,462 282,000 0.21 3,943,965,968 17,364,692 2.060 2020-07-29
1344 2020-07-30 8,147,462 906,000 0.21 3,943,965,968 16,539,348 2.030 2020-07-28
1345 2020-07-29 7,241,462 790,000 0.18 3,943,965,968 14,410,509 1.990 2020-07-27
1346 2020-07-28 6,451,462 -904,767 0.16 3,943,965,968 12,709,380 1.970 2020-07-24
1347 2020-07-27 7,356,229 -376,000 0.19 3,943,965,968 15,080,269 2.050 2020-07-23
1348 2020-07-24 7,732,229 612,767 0.20 3,943,965,968 16,005,714 2.070 2020-07-22
1349 2020-07-23 7,119,462 -2,318,000 0.18 3,943,965,968 14,594,897 2.050 2020-07-21
1350 2020-07-22 9,437,462 1,120,000 0.24 3,943,965,968 19,629,921 2.080 2020-07-20
1351 2020-07-21 8,317,462 1,096,000 0.21 3,943,965,968 15,803,178 1.900 2020-07-17
1352 2020-07-20 7,221,462 -206,000 0.18 3,943,965,968 14,370,709 1.990 2020-07-16
1353 2020-07-17 7,427,462 292,000 0.19 3,943,965,968 15,523,396 2.090 2020-07-15
1354 2020-07-16 7,135,462 47,600 0.18 3,943,965,968 14,484,988 2.030 2020-07-14
1355 2020-07-15 7,087,862 -562,385 0.18 3,943,965,968 14,742,753 2.080 2020-07-13
1356 2020-07-14 7,650,247 22,000 0.19 3,943,965,968 14,764,977 1.930 2020-07-10
1357 2020-07-13 7,628,247 -1,177,417 0.19 3,943,965,968 15,256,494 2.000 2020-07-09
1358 2020-07-10 8,805,664 458,000 0.22 3,943,965,968 16,466,592 1.870 2020-07-08
1359 2020-07-09 8,347,664 -340,189 0.21 3,943,965,968 14,691,889 1.760 2020-07-07
1360 2020-07-08 8,687,853 834,000 0.22 3,943,965,968 15,377,500 1.770 2020-07-06
1361 2020-07-07 7,853,853 892,211 0.20 3,943,965,968 12,330,549 1.570 2020-07-03
1362 2020-07-06 6,961,642 -92,980 0.18 3,943,965,968 10,581,696 1.520 2020-07-02
1363 2020-07-03 7,054,622 -182,000 0.18 3,943,965,968 10,229,202 1.450 2020-06-30
1364 2020-07-02 7,236,622 -96,000 0.18 3,943,965,968 10,493,102 1.450 2020-06-29
1365 2020-06-30 7,332,622 308,000 0.19 3,943,965,968 10,778,954 1.470 2020-06-26
1366 2020-06-29 7,024,622 622,210 0.18 3,943,965,968 10,466,687 1.490 2020-06-24
1367 2020-06-26 6,402,412 -270,000 0.16 3,943,965,968 9,539,594 1.490 2020-06-23
1368 2020-06-24 6,672,412 -310,330 0.17 3,943,965,968 9,941,894 1.490 2020-06-22
1369 2020-06-23 6,982,742 -1,881,880 0.18 3,943,965,968 10,613,768 1.520 2020-06-19
1370 2020-06-22 8,864,622 968,000 0.22 3,943,965,968 13,651,518 1.540 2020-06-18
1371 2020-06-19 7,896,622 786,000 0.20 3,943,965,968 11,923,899 1.510 2020-06-17
1372 2020-06-18 7,110,622 678,000 0.18 3,943,965,968 10,808,145 1.520 2020-06-16
1373 2020-06-17 6,432,622 -122,000 0.16 3,943,965,968 9,455,954 1.470 2020-06-15
1374 2020-06-16 6,554,622 -244,480 0.17 3,943,965,968 9,831,933 1.500 2020-06-12
1375 2020-06-15 6,799,102 -565,160 0.17 3,943,965,968 10,402,626 1.530 2020-06-11
1376 2020-06-12 7,364,262 176,000 0.19 3,943,965,968 11,561,891 1.570 2020-06-10
1377 2020-06-11 7,188,262 -1,360,840 0.18 3,943,965,968 11,573,102 1.610 2020-06-09
1378 2020-06-10 8,549,102 96,480 0.22 3,943,965,968 13,593,072 1.590 2020-06-08
1379 2020-06-09 8,452,622 1,274,000 0.21 3,943,965,968 13,355,143 1.580 2020-06-05
1380 2020-06-08 7,178,622 -424,000 0.18 3,943,965,968 10,983,292 1.530 2020-06-04
1381 2020-06-05 7,602,622 -982,693 0.19 3,943,965,968 11,555,985 1.520 2020-06-03
1382 2020-06-04 8,585,315 1,277,674 0.22 3,943,965,968 12,534,560 1.460 2020-06-02
1383 2020-06-03 7,307,641 -247,756 0.19 3,943,965,968 10,669,156 1.460 2020-06-01
1384 2020-06-02 7,555,397 991,449 0.19 3,943,965,968 10,804,218 1.430 2020-05-29
1385 2020-06-01 6,563,948 342,000 0.17 3,943,965,968 9,452,085 1.440 2020-05-28
1386 2020-05-29 6,221,948 -285,000 0.16 3,943,965,968 8,959,605 1.440 2020-05-27
1387 2020-05-28 6,506,948 364,000 0.16 3,943,965,968 9,435,075 1.450 2020-05-26
1388 2020-05-27 6,142,948 -38,000 0.16 3,943,965,968 8,968,704 1.460 2020-05-25
1389 2020-05-26 6,180,948 -4,205,886 0.16 3,943,965,968 9,147,803 1.480 2020-05-22
1390 2020-05-25 10,386,834 -54,000 0.26 3,943,965,968 15,995,724 1.540 2020-05-21
1391 2020-05-22 10,440,834 -281,490 0.26 3,943,965,968 16,496,518 1.580 2020-05-20
1392 2020-05-21 10,722,324 2,637,012 0.27 3,943,965,968 16,834,049 1.570 2020-05-19
1393 2020-05-20 8,085,312 -50,000 0.21 3,943,965,968 12,855,646 1.590 2020-05-18
1394 2020-05-19 8,135,312 111,200 0.21 3,943,965,968 12,365,674 1.520 2020-05-15
1395 2020-05-18 8,024,112 246,000 0.20 3,943,965,968 12,116,409 1.510 2020-05-14
1396 2020-05-15 7,778,112 1,039,605 0.20 3,943,965,968 11,978,292 1.540 2020-05-13
1397 2020-05-14 6,738,507 605,904 0.17 3,943,965,968 10,579,456 1.570 2020-05-12
1398 2020-05-13 6,132,603 -26,000 0.16 3,943,965,968 9,934,817 1.620 2020-05-11
1399 2020-05-12 6,158,603 158,431 0.16 3,943,965,968 9,915,351 1.610 2020-05-08
1400 2020-05-11 6,000,172 -164,000 0.15 3,943,965,968 9,480,272 1.580 2020-05-07
1401 2020-05-08 6,164,172 564,000 0.16 3,943,965,968 9,862,675 1.600 2020-05-06
1402 2020-05-07 5,600,172 -191,800 0.14 3,943,965,968 8,624,265 1.540 2020-05-05
1403 2020-05-06 5,791,972 -415,000 0.15 3,943,965,968 8,861,717 1.530 2020-05-04
1404 2020-05-05 6,206,972 56,800 0.16 3,943,965,968 10,241,504 1.650 2020-04-29
1405 2020-05-04 6,150,172 -9,041,509 0.16 3,943,965,968 9,471,265 1.540 2020-04-28
1406 2020-04-29 15,191,681 -32,771 0.39 3,943,965,968 23,547,106 1.550 2020-04-27
1407 2020-04-28 15,224,452 9,130,772 0.39 3,943,965,968 23,141,167 1.520 2020-04-24
1408 2020-04-27 6,093,680 -453,460 0.15 3,943,965,968 9,079,583 1.490 2020-04-23
1409 2020-04-24 6,547,140 528,459 0.17 3,943,965,968 9,755,239 1.490 2020-04-22
1410 2020-04-23 6,018,681 -189,000 0.15 3,943,965,968 9,028,022 1.500 2020-04-21
1411 2020-04-22 6,207,681 -68,000 0.16 3,943,965,968 9,746,059 1.570 2020-04-20
1412 2020-04-21 6,275,681 217,740 0.16 3,943,965,968 9,978,333 1.590 2020-04-17
1413 2020-04-20 6,057,941 216,260 0.15 3,943,965,968 9,450,388 1.560 2020-04-16
1414 2020-04-17 5,841,681 -36,000 0.15 3,943,965,968 9,521,940 1.630 2020-04-15
1415 2020-04-16 5,877,681 60,000 0.15 3,943,965,968 10,050,835 1.710 2020-04-14
1416 2020-04-15 5,817,681 -410,000 0.15 3,943,965,968 9,715,527 1.670 2020-04-09
1417 2020-04-14 6,227,681 -550,811 0.16 3,943,965,968 10,524,781 1.690 2020-04-08
1418 2020-04-09 6,778,492 165,771 0.17 3,943,965,968 11,252,297 1.660 2020-04-07
1419 2020-04-08 6,612,721 494,000 0.17 3,943,965,968 10,117,463 1.530 2020-04-06
1420 2020-04-07 6,118,721 -206,000 0.16 3,943,965,968 9,300,456 1.520 2020-04-03
1421 2020-04-06 6,324,721 -530,960 0.16 3,943,965,968 9,613,576 1.520 2020-04-02
1422 2020-04-03 6,855,681 -1,001,481 0.17 3,943,965,968 10,214,965 1.490 2020-04-01
1423 2020-04-02 7,857,162 1,776,000 0.20 3,943,965,968 12,100,029 1.540 2020-03-31
1424 2020-04-01 6,081,162 417,569 0.15 3,943,965,968 9,000,120 1.480 2020-03-30
1425 2020-03-31 5,663,593 36,000 0.14 3,943,965,968 8,835,205 1.560 2020-03-27
1426 2020-03-30 5,627,593 -404,411 0.14 3,943,965,968 8,779,045 1.560 2020-03-26
1427 2020-03-27 6,032,004 201,463 0.15 3,943,965,968 9,651,206 1.600 2020-03-25
1428 2020-03-26 5,830,541 -1,721,840 0.15 3,943,965,968 8,804,117 1.510 2020-03-24
1429 2020-03-25 7,552,381 -630,000 0.19 3,943,965,968 10,875,429 1.440 2020-03-23
1430 2020-03-24 8,182,381 -3,234,000 0.21 3,943,965,968 12,355,395 1.510 2020-03-20
1431 2020-03-23 11,416,381 3,135,171 0.29 3,943,965,968 17,467,063 1.530 2020-03-19
1432 2020-03-20 8,281,210 668,000 0.21 3,943,965,968 13,415,560 1.620 2020-03-18
1433 2020-03-19 7,613,210 -2,411,370 0.19 3,943,965,968 13,094,721 1.720 2020-03-17
1434 2020-03-18 10,024,580 -264,711 0.25 3,943,965,968 17,242,278 1.720 2020-03-16
1435 2020-03-17 10,289,291 1,494,000 0.26 3,943,965,968 18,314,938 1.780 2020-03-13
1436 2020-03-16 8,795,291 432,250 0.22 3,943,965,968 16,007,430 1.820 2020-03-12
1437 2020-03-13 8,363,041 255,730 0.21 3,943,965,968 15,722,517 1.880 2020-03-11
1438 2020-03-12 8,107,311 582,120 0.21 3,943,965,968 15,403,891 1.900 2020-03-10
1439 2020-03-11 7,525,191 -312,881 0.19 3,943,965,968 14,598,871 1.940 2020-03-09
1440 2020-03-10 7,838,072 -266,800 0.20 3,943,965,968 16,068,048 2.050 2020-03-06
1441 2020-03-09 8,104,872 -720,319 0.21 3,943,965,968 17,182,329 2.120 2020-03-05
1442 2020-03-06 8,825,191 350,000 0.22 3,943,965,968 18,444,649 2.090 2020-03-04
1443 2020-03-05 8,475,191 559,050 0.21 3,943,965,968 17,628,397 2.080 2020-03-03
1444 2020-03-04 7,916,141 -192,000 0.20 3,943,965,968 16,940,542 2.140 2020-03-02
1445 2020-03-03 8,108,141 -360,800 0.21 3,943,965,968 16,783,852 2.070 2020-02-28
1446 2020-03-02 8,468,941 -875,200 0.21 3,943,965,968 17,954,155 2.120 2020-02-27
1447 2020-02-28 9,344,141 -408,000 0.24 3,943,965,968 19,903,020 2.130 2020-02-26
1448 2020-02-27 9,752,141 -2,088,000 0.25 3,943,965,968 21,064,625 2.160 2020-02-25
1449 2020-02-26 11,840,141 -342,000 0.30 3,943,965,968 26,048,310 2.200 2020-02-24
1450 2020-02-25 12,182,141 1,275,000 0.31 3,943,965,968 28,018,924 2.300 2020-02-21
1451 2020-02-24 10,907,141 -6,778,000 0.28 3,943,965,968 24,977,353 2.290 2020-02-20
1452 2020-02-21 17,685,141 -4,612,000 0.45 3,943,965,968 40,145,270 2.270 2020-02-19
1453 2020-02-20 22,297,141 -8,991,000 0.57 3,943,965,968 50,614,510 2.270 2020-02-18
1454 2020-02-19 31,288,141 -4,126,954 0.79 3,943,965,968 71,649,843 2.290 2020-02-17
1455 2020-02-18 35,415,095 -1,466,369 0.90 3,943,965,968 79,683,964 2.250 2020-02-14
1456 2020-02-17 36,881,464 -702,624 0.94 3,943,965,968 83,352,109 2.260 2020-02-13
1457 2020-02-14 37,584,088 -14,222,939 0.95 3,943,965,968 85,315,880 2.270 2020-02-12
1458 2020-02-13 51,807,027 -13,308,000 1.31 3,943,965,968 116,565,811 2.250 2020-02-11
1459 2020-02-12 65,115,027 -1,411,000 1.65 3,943,965,968 146,508,811 2.250 2020-02-10
1460 2020-02-11 66,526,027 -749,380 1.69 3,943,965,968 150,348,821 2.260 2020-02-07
1461 2020-02-10 67,275,407 -15,447,571 1.71 3,943,965,968 153,387,928 2.280 2020-02-06
1462 2020-02-07 82,722,978 -1,966,071 2.10 3,943,965,968 184,472,241 2.230 2020-02-05
1463 2020-02-06 84,689,049 1,515,750 2.15 3,943,965,968 188,856,579 2.230 2020-02-04
1464 2020-02-05 83,173,299 226,000 2.11 3,943,965,968 187,139,923 2.250 2020-02-03
1465 2020-02-04 82,947,299 -172,800 2.10 3,943,965,968 190,778,788 2.300 2020-01-31
1466 2020-02-03 83,120,099 148,270 2.11 3,943,965,968 191,176,228 2.300 2020-01-30
1467 2020-01-31 82,971,829 469,140 2.10 3,943,965,968 193,324,362 2.330 2020-01-29
1468 2020-01-30 82,502,689 76,019,321 2.09 3,943,965,968 199,656,507 2.420 2020-01-23
1469 2020-01-29 6,483,368 150,140 0.16 3,943,965,968 16,013,919 2.470 2020-01-22
1470 2020-01-23 6,333,228 -2,050,189 0.16 3,943,965,968 15,706,405 2.480 2020-01-21
1471 2020-01-22 8,383,417 -74,224,960 0.21 3,943,965,968 21,796,884 2.600 2020-01-20
1472 2020-01-21 82,608,377 480,000 2.09 3,943,965,968 218,086,115 2.640 2020-01-17
1473 2020-01-20 82,128,377 -609,637 2.08 3,943,965,968 215,176,348 2.620 2020-01-16
1474 2020-01-17 82,738,014 -24,000 2.10 3,943,965,968 221,737,878 2.680 2020-01-15
1475 2020-01-16 82,762,014 -100,180 2.10 3,943,965,968 220,974,577 2.670 2020-01-14
1476 2020-01-15 82,862,194 442,000 2.10 3,943,965,968 215,441,704 2.600 2020-01-13
1477 2020-01-14 82,420,194 221,785 2.09 3,943,965,968 213,468,302 2.590 2020-01-10
1478 2020-01-13 82,198,409 72,999 2.08 3,943,965,968 215,359,832 2.620 2020-01-09
1479 2020-01-10 82,125,410 77,184,896 2.08 3,943,965,968 214,347,320 2.610 2020-01-08
1480 2020-01-09 4,940,514 -2,313,071 0.13 3,943,965,968 13,191,172 2.670 2020-01-07
1481 2020-01-08 7,253,585 -528,000 0.18 3,943,965,968 19,657,215 2.710 2020-01-06
1482 2020-01-07 7,781,585 -76,482,690 0.20 3,943,965,968 21,632,806 2.780 2020-01-03
1483 2020-01-06 84,264,275 1,671,637 2.14 3,943,965,968 233,412,042 2.770 2020-01-02
1484 2020-01-03 82,592,638 486,000 2.09 3,943,965,968 222,174,196 2.690 2019-12-30
1485 2020-01-02 82,106,638 -2,177,225 2.08 3,943,965,968 213,477,259 2.600 2019-12-27
1486 2019-12-30 84,283,863 1,698,223 2.14 3,943,965,968 215,766,689 2.560 2019-12-23
1487 2019-12-27 82,585,640 -128,000 2.09 3,943,965,968 213,896,808 2.590 2019-12-20
1488 2019-12-23 82,713,640 28,000 2.10 3,943,965,968 212,574,055 2.570 2019-12-19
1489 2019-12-20 82,685,640 -1,324,661 2.10 3,943,965,968 213,328,951 2.580 2019-12-18
1490 2019-12-19 84,010,301 995,398 2.13 3,943,965,968 219,266,886 2.610 2019-12-17
1491 2019-12-18 83,014,903 68,000 2.10 3,943,965,968 210,857,854 2.540 2019-12-16
1492 2019-12-17 82,946,903 -1,619,759 2.10 3,943,965,968 213,173,541 2.570 2019-12-13
1493 2019-12-16 84,566,662 2,046,394 2.14 3,943,965,968 213,953,655 2.530 2019-12-12
1494 2019-12-13 82,520,268 -2,129,034 2.09 3,943,965,968 206,300,670 2.500 2019-12-11
1495 2019-12-12 84,649,302 304,367 2.15 3,943,965,968 213,316,241 2.520 2019-12-10
1496 2019-12-11 84,344,935 1,068,104 2.14 3,943,965,968 207,488,540 2.460 2019-12-09
1497 2019-12-10 83,276,831 -1,973,922 2.11 3,943,965,968 202,362,699 2.430 2019-12-06
1498 2019-12-09 85,250,753 1,463,150 2.16 3,943,965,968 202,896,792 2.380 2019-12-05
1499 2019-12-06 83,787,603 44,000 2.12 3,943,965,968 199,414,495 2.380 2019-12-04
1500 2019-12-05 83,743,603 -950,440 2.12 3,943,965,968 200,984,647 2.400 2019-12-03
1501 2019-12-04 84,694,043 857,788 2.15 3,943,965,968 200,724,882 2.370 2019-12-02
1502 2019-12-03 83,836,255 59,679 2.13 3,943,965,968 201,207,012 2.400 2019-11-29
1503 2019-12-02 83,776,576 -690,000 2.12 3,943,965,968 204,414,845 2.440 2019-11-28
1504 2019-11-29 84,466,576 -1,349,419 2.14 3,943,965,968 207,787,777 2.460 2019-11-27
1505 2019-11-28 85,815,995 1,152,939 2.18 3,943,965,968 211,107,348 2.460 2019-11-26
1506 2019-11-27 84,663,056 47,061 2.15 3,943,965,968 206,577,857 2.440 2019-11-25
1507 2019-11-26 84,615,995 839,208 2.15 3,943,965,968 200,539,908 2.370 2019-11-22
1508 2019-11-25 83,776,787 -244,506 2.12 3,943,965,968 198,550,985 2.370 2019-11-21
1509 2019-11-22 84,021,293 -2,005,706 2.13 3,943,965,968 199,130,464 2.370 2019-11-20
1510 2019-11-21 86,026,999 -1,090,000 2.18 3,943,965,968 201,303,178 2.340 2019-11-19
1511 2019-11-20 87,116,999 1,340,211 2.21 3,943,965,968 206,467,288 2.370 2019-11-18
1512 2019-11-19 85,776,788 -216,579 2.17 3,943,965,968 203,290,988 2.370 2019-11-15
1513 2019-11-18 85,993,367 -1,223,420 2.18 3,943,965,968 206,384,081 2.400 2019-11-14
1514 2019-11-15 87,216,787 1,521,940 2.21 3,943,965,968 212,808,960 2.440 2019-11-13
1515 2019-11-14 85,694,847 -3,527,940 2.17 3,943,965,968 213,380,169 2.490 2019-11-12
1516 2019-11-13 89,222,787 380,094 2.26 3,943,965,968 224,841,423 2.520 2019-11-11
1517 2019-11-12 88,842,693 -2,984,306 2.25 3,943,965,968 227,437,294 2.560 2019-11-08
1518 2019-11-11 91,826,999 44,980 2.33 3,943,965,968 234,158,847 2.550 2019-11-07
1519 2019-11-08 91,782,019 -590,000 2.33 3,943,965,968 234,961,969 2.560 2019-11-06
1520 2019-11-07 92,372,019 -1,426,980 2.34 3,943,965,968 236,472,369 2.560 2019-11-05
1521 2019-11-06 93,798,999 1,200,368 2.38 3,943,965,968 236,373,477 2.520 2019-11-04
1522 2019-11-05 92,598,631 1,416,000 2.35 3,943,965,968 217,606,783 2.350 2019-11-01
1523 2019-11-04 91,182,631 -157,607 2.31 3,943,965,968 212,455,530 2.330 2019-10-31
1524 2019-11-01 91,340,238 -2,120,312 2.32 3,943,965,968 215,562,962 2.360 2019-10-30
1525 2019-10-31 93,460,550 222,000 2.37 3,943,965,968 228,978,348 2.450 2019-10-29
1526 2019-10-30 93,238,550 -283,936 2.36 3,943,965,968 227,502,062 2.440 2019-10-28
1527 2019-10-29 93,522,486 -62,000 2.37 3,943,965,968 232,870,990 2.490 2019-10-25
1528 2019-10-28 93,584,486 678,000 2.37 3,943,965,968 233,961,215 2.500 2019-10-24
1529 2019-10-25 92,906,486 1,532,113 2.36 3,943,965,968 227,620,891 2.450 2019-10-23
1530 2019-10-24 91,374,373 -1,837,237 2.32 3,943,965,968 226,608,445 2.480 2019-10-22
1531 2019-10-23 93,211,610 -166,000 2.36 3,943,965,968 233,029,025 2.500 2019-10-21
1532 2019-10-22 93,377,610 1,458,977 2.37 3,943,965,968 230,642,697 2.470 2019-10-18
1533 2019-10-21 91,918,633 -1,472,346 2.33 3,943,965,968 230,715,769 2.510 2019-10-17
1534 2019-10-18 93,390,979 206,000 2.37 3,943,965,968 232,543,538 2.490 2019-10-16
1535 2019-10-17 93,184,979 -12,719 2.36 3,943,965,968 234,826,147 2.520 2019-10-15
1536 2019-10-16 93,197,698 -726,000 2.36 3,943,965,968 235,790,176 2.530 2019-10-14
1537 2019-10-15 93,923,698 211,073 2.38 3,943,965,968 238,566,193 2.540 2019-10-11
1538 2019-10-14 93,712,625 1,143,086 2.38 3,943,965,968 232,407,310 2.480 2019-10-10
1539 2019-10-11 92,569,539 -1,533,920 2.35 3,943,965,968 225,869,675 2.440 2019-10-09
1540 2019-10-10 94,103,459 1,101,556 2.39 3,943,965,968 231,494,509 2.460 2019-10-08
1541 2019-10-09 93,001,903 -748,356 2.36 3,943,965,968 225,994,624 2.430 2019-10-04
1542 2019-10-08 93,750,259 2,206,000 2.38 3,943,965,968 228,750,632 2.440 2019-10-03
1543 2019-10-04 91,544,259 1,662,160 2.32 3,943,965,968 224,283,435 2.450 2019-10-02
1544 2019-10-03 89,882,099 -641,360 2.28 3,943,965,968 222,008,785 2.470 2019-09-30
1545 2019-10-02 90,523,459 80,672 2.30 3,943,965,968 223,592,944 2.470 2019-09-27
1546 2019-09-30 90,442,787 1,048,744 2.29 3,943,965,968 225,202,540 2.490 2019-09-26
1547 2019-09-27 89,394,043 310,000 2.27 3,943,965,968 223,485,108 2.500 2019-09-25
1548 2019-09-26 89,084,043 -1,209,429 2.26 3,943,965,968 225,382,629 2.530 2019-09-24
1549 2019-09-25 90,293,472 107,790 2.29 3,943,965,968 225,733,680 2.500 2019-09-23
1550 2019-09-24 90,185,682 -2,504,940 2.29 3,943,965,968 238,090,200 2.640 2019-09-20
1551 2019-09-23 92,690,622 1,063,632 2.35 3,943,965,968 241,922,523 2.610 2019-09-19
1552 2019-09-20 91,626,990 2,204,762 2.32 3,943,965,968 245,560,333 2.680 2019-09-18
1553 2019-09-19 89,422,228 -1,422,231 2.27 3,943,965,968 239,651,571 2.680 2019-09-17
1554 2019-09-18 90,844,459 -1,769,912 2.30 3,943,965,968 250,730,707 2.760 2019-09-16
1555 2019-09-17 92,614,371 1,671,201 2.35 3,943,965,968 259,320,239 2.800 2019-09-13
1556 2019-09-16 90,943,170 288,750 2.31 3,943,965,968 250,093,718 2.750 2019-09-12
1557 2019-09-13 90,654,420 2,797,157 2.30 3,943,965,968 246,580,022 2.720 2019-09-11
1558 2019-09-12 87,857,263 2,544,020 2.23 3,943,965,968 222,278,875 2.530 2019-09-10
1559 2019-09-11 85,313,243 1,876,456 2.16 3,943,965,968 212,429,975 2.490 2019-09-09
1560 2019-09-10 83,436,787 -1,119,111 2.12 3,943,965,968 206,088,864 2.470 2019-09-06
1561 2019-09-09 84,555,898 -3,280 2.14 3,943,965,968 200,397,478 2.370 2019-09-05
1562 2019-09-06 84,559,178 624,940 2.14 3,943,965,968 197,022,885 2.330 2019-09-04
1563 2019-09-05 83,934,238 -291,149 2.13 3,943,965,968 193,048,747 2.300 2019-09-03
1564 2019-09-04 84,225,387 -824,320 2.14 3,943,965,968 194,560,644 2.310 2019-09-02
1565 2019-09-03 85,049,707 928,586 2.16 3,943,965,968 195,614,326 2.300 2019-08-30
1566 2019-09-02 84,121,121 -67,790 2.13 3,943,965,968 187,590,100 2.230 2019-08-29
1567 2019-08-30 84,188,911 -28,888 2.13 3,943,965,968 191,950,717 2.280 2019-08-28
1568 2019-08-29 84,217,799 -704,125 2.14 3,943,965,968 190,332,226 2.260 2019-08-27
1569 2019-08-28 84,921,924 28,519 2.15 3,943,965,968 191,074,329 2.250 2019-08-26
1570 2019-08-27 84,893,405 -559,213 2.15 3,943,965,968 199,499,502 2.350 2019-08-23
1571 2019-08-26 85,452,618 -342,879 2.17 3,943,965,968 199,104,600 2.330 2019-08-22
1572 2019-08-23 85,795,497 1,736,125 2.18 3,943,965,968 200,761,463 2.340 2019-08-21
1573 2019-08-22 84,059,372 241,761 2.13 3,943,965,968 195,858,337 2.330 2019-08-20
1574 2019-08-21 83,817,611 -130,000 2.13 3,943,965,968 191,104,153 2.280 2019-08-19
1575 2019-08-20 83,947,611 440,000 2.13 3,943,965,968 186,363,696 2.220 2019-08-16
1576 2019-08-19 83,507,611 -1,304,288 2.12 3,943,965,968 186,221,973 2.230 2019-08-15
1577 2019-08-16 84,811,899 -432,000 2.15 3,943,965,968 189,978,654 2.240 2019-08-14
1578 2019-08-15 85,243,899 1,648,377 2.16 3,943,965,968 190,946,334 2.240 2019-08-13
1579 2019-08-14 83,595,522 187,624 2.12 3,943,965,968 192,269,701 2.300 2019-08-12
1580 2019-08-13 83,407,898 -1,327,191 2.11 3,943,965,968 191,004,086 2.290 2019-08-09
1581 2019-08-12 84,735,089 -420,395 2.15 3,943,965,968 196,585,406 2.320 2019-08-08
1582 2019-08-09 85,155,484 -35,429 2.16 3,943,965,968 195,006,058 2.290 2019-08-07
1583 2019-08-08 85,190,913 2,949,002 2.16 3,943,965,968 195,087,191 2.290 2019-08-06
1584 2019-08-07 82,241,911 92,000 2.09 3,943,965,968 193,268,491 2.350 2019-08-05
1585 2019-08-06 82,149,911 -1,040,988 2.08 3,943,965,968 201,267,282 2.450 2019-08-02
1586 2019-08-05 83,190,899 282,000 2.11 3,943,965,968 213,800,610 2.570 2019-08-01
1587 2019-08-02 82,908,899 -26,000 2.10 3,943,965,968 214,734,048 2.590 2019-07-31
1588 2019-08-01 82,934,899 216,000 2.10 3,943,965,968 216,460,086 2.610 2019-07-30
1589 2019-07-31 82,718,899 -228,797 2.10 3,943,965,968 215,896,326 2.610 2019-07-29
1590 2019-07-30 82,947,696 125,253 2.10 3,943,965,968 214,834,533 2.590 2019-07-26
1591 2019-07-29 82,822,443 83,093 2.10 3,943,965,968 217,823,025 2.630 2019-07-25
1592 2019-07-26 82,739,350 111,667 2.10 3,943,965,968 215,949,704 2.610 2019-07-24
1593 2019-07-25 82,627,683 -408,690 2.10 3,943,965,968 217,310,806 2.630 2019-07-23
1594 2019-07-24 83,036,373 -126,780 2.11 3,943,965,968 219,216,025 2.640 2019-07-22
1595 2019-07-23 83,163,153 353,738 2.11 3,943,965,968 219,550,724 2.640 2019-07-19
1596 2019-07-22 82,809,415 -228,440 2.10 3,943,965,968 216,960,667 2.620 2019-07-18
1597 2019-07-19 83,037,855 676,562 2.11 3,943,965,968 215,898,423 2.600 2019-07-17
1598 2019-07-18 82,361,293 21,920 2.09 3,943,965,968 214,139,362 2.600 2019-07-16
1599 2019-07-17 82,339,373 -300,744 2.09 3,943,965,968 214,082,370 2.600 2019-07-15
1600 2019-07-16 82,640,117 -1,690,529 2.10 3,943,965,968 214,864,304 2.600 2019-07-12
1601 2019-07-15 84,330,646 1,925,738 2.14 3,943,965,968 220,102,986 2.610 2019-07-11
1602 2019-07-12 82,404,908 288,000 2.09 3,943,965,968 212,604,663 2.580 2019-07-10
1603 2019-07-11 82,116,908 -506,210 2.08 3,943,965,968 211,040,454 2.570 2019-07-09
1604 2019-07-10 82,623,118 490,000 2.09 3,943,965,968 214,820,107 2.600 2019-07-08
1605 2019-07-09 82,133,118 -726,259 2.08 3,943,965,968 216,831,432 2.640 2019-07-05
1606 2019-07-08 82,859,377 64,000 2.10 3,943,965,968 222,891,724 2.690 2019-07-04
1607 2019-07-05 82,795,377 -4,679,022 2.10 3,943,965,968 225,203,425 2.720 2019-07-03
1608 2019-07-04 87,474,399 3,587,846 2.22 3,943,965,968 241,429,341 2.760 2019-07-02
1609 2019-07-03 83,886,553 210,934 2.13 3,943,965,968 232,365,752 2.770 2019-06-28
1610 2019-07-02 83,675,619 932,000 2.12 3,943,965,968 232,618,221 2.780 2019-06-27
1611 2019-06-28 82,743,619 107,474 2.10 3,943,965,968 228,372,388 2.760 2019-06-26
1612 2019-06-27 82,636,145 -4,006,277 2.10 3,943,965,968 226,423,037 2.740 2019-06-25
1613 2019-06-26 86,642,422 3,082,200 2.20 3,943,965,968 244,331,630 2.820 2019-06-24
1614 2019-06-25 83,560,222 -63,100 2.12 3,943,965,968 237,311,030 2.840 2019-06-21
1615 2019-06-24 83,623,322 180,455 2.12 3,943,965,968 236,654,001 2.830 2019-06-20
1616 2019-06-21 83,442,867 492,000 2.12 3,943,965,968 235,308,885 2.820 2019-06-19
1617 2019-06-20 82,950,867 73,540 2.10 3,943,965,968 227,285,376 2.740 2019-06-18
1618 2019-06-19 82,877,327 406,000 2.10 3,943,965,968 226,255,103 2.730 2019-06-17
1619 2019-06-18 82,471,327 -896,440 2.09 3,943,965,968 229,270,289 2.780 2019-06-14
1620 2019-06-17 83,367,767 -804,985 2.11 3,943,965,968 235,097,103 2.820 2019-06-13
1621 2019-06-14 84,172,752 863,330 2.13 3,943,965,968 238,208,888 2.830 2019-06-12
1622 2019-06-13 83,309,422 -581,697 2.11 3,943,965,968 234,932,570 2.820 2019-06-11
1623 2019-06-12 83,891,119 510,752 2.13 3,943,965,968 234,056,222 2.790 2019-06-10
1624 2019-06-11 83,380,367 810,000 2.11 3,943,965,968 230,963,617 2.770 2019-06-06
1625 2019-06-10 82,570,367 -277,504 2.09 3,943,965,968 230,371,324 2.790 2019-06-05
1626 2019-06-06 82,847,871 112,000 2.10 3,943,965,968 229,488,603 2.770 2019-06-04
1627 2019-06-05 82,735,871 534,204 2.10 3,943,965,968 234,142,515 2.830 2019-06-03
1628 2019-06-04 82,201,667 -1,480,362 2.08 3,943,965,968 231,808,701 2.820 2019-05-31
1629 2019-06-03 83,682,029 2,490,336 2.12 3,943,965,968 235,983,322 2.820 2019-05-30
1630 2019-05-31 81,191,693 286,000 2.06 3,943,965,968 227,336,740 2.800 2019-05-29
1631 2019-05-30 80,905,693 2,326,000 2.05 3,943,965,968 227,344,997 2.810 2019-05-28
1632 2019-05-29 78,579,693 1,946,821 1.99 3,943,965,968 214,522,562 2.730 2019-05-27
1633 2019-05-28 76,632,872 -2,058,000 1.94 3,943,965,968 207,675,083 2.710 2019-05-24
1634 2019-05-27 78,690,872 3,122,000 2.00 3,943,965,968 211,678,446 2.690 2019-05-23
1635 2019-05-24 75,568,872 -734,000 1.92 3,943,965,968 210,081,464 2.780 2019-05-22
1636 2019-05-23 76,302,872 746,000 1.93 3,943,965,968 214,411,070 2.810 2019-05-21
1637 2019-05-22 75,556,872 8,732,000 1.92 3,943,965,968 209,292,535 2.770 2019-05-20
1638 2019-05-21 66,824,872 -104,000 1.69 3,943,965,968 189,782,636 2.840 2019-05-17
1639 2019-05-20 66,928,872 2,454,032 1.70 3,943,965,968 190,747,285 2.850 2019-05-16
1640 2019-05-17 64,474,840 1,826,000 1.63 3,943,965,968 180,529,552 2.800 2019-05-15
1641 2019-05-16 62,648,840 732,000 1.59 3,943,965,968 174,163,775 2.780 2019-05-14
1642 2019-05-15 61,916,840 1,518,000 1.57 3,943,965,968 169,032,973 2.730 2019-05-10
1643 2019-05-14 60,398,840 -1,330,181 1.53 3,943,965,968 162,472,880 2.690 2019-05-09
1644 2019-05-10 61,729,021 -93,500 1.57 3,943,965,968 175,310,420 2.840 2019-05-08
1645 2019-05-09 61,822,521 592,585 1.57 3,943,965,968 178,667,086 2.890 2019-05-07
1646 2019-05-08 61,229,936 -505,732 1.55 3,943,965,968 178,179,114 2.910 2019-05-06
1647 2019-05-07 61,735,668 -167,500 1.57 3,943,965,968 190,145,857 3.080 2019-05-03
1648 2019-05-06 61,903,168 638,001 1.57 3,943,965,968 191,280,789 3.090 2019-05-02
1649 2019-05-03 61,265,167 854,000 1.55 3,943,965,968 188,084,063 3.070 2019-04-30
1650 2019-05-02 60,411,167 -1,830,854 1.53 3,943,965,968 184,858,171 3.060 2019-04-29
1651 2019-04-30 62,242,021 828,000 1.58 3,943,965,968 193,572,685 3.110 2019-04-26
1652 2019-04-29 61,414,021 510,854 1.56 3,943,965,968 193,454,166 3.150 2019-04-25
1653 2019-04-26 60,903,167 460,638 1.54 3,943,965,968 196,717,229 3.230 2019-04-24
1654 2019-04-25 60,442,529 -1,724,726 1.53 3,943,965,968 195,833,794 3.240 2019-04-23
1655 2019-04-24 62,167,255 -4,168,287 1.58 3,943,965,968 208,260,304 3.350 2019-04-18
1656 2019-04-23 66,335,542 119,615 1.68 3,943,965,968 223,550,777 3.370 2019-04-17
1657 2019-04-18 66,215,927 -18,295,348 1.68 3,943,965,968 220,499,037 3.330 2019-04-16
1658 2019-04-17 84,511,275 636,000 2.14 3,943,965,968 283,112,771 3.350 2019-04-15
1659 2019-04-16 83,875,275 166,000 2.13 3,943,965,968 278,465,913 3.320 2019-04-12
1660 2019-04-15 83,709,275 -1,050,000 2.12 3,943,965,968 282,100,257 3.370 2019-04-11
1661 2019-04-12 84,759,275 -539,809 2.15 3,943,965,968 288,181,535 3.400 2019-04-10
1662 2019-04-11 85,299,084 -1,219,000 2.16 3,943,965,968 288,310,904 3.380 2019-04-09
1663 2019-04-10 86,518,084 -1,181,622 2.19 3,943,965,968 290,700,762 3.360 2019-04-08
1664 2019-04-09 87,699,706 51,349 2.22 3,943,965,968 299,055,997 3.410 2019-04-04
1665 2019-04-08 87,648,357 166,661 2.22 3,943,965,968 298,004,414 3.400 2019-04-03
1666 2019-04-04 87,481,696 -130,669 2.22 3,943,965,968 279,066,610 3.190 2019-04-02
1667 2019-04-03 87,612,365 -115,607 2.22 3,943,965,968 274,226,702 3.130 2019-04-01
1668 2019-04-02 87,727,972 -995,149 2.22 3,943,965,968 253,533,839 2.890 2019-03-29
1669 2019-04-01 88,723,121 1,522,000 2.25 3,943,965,968 262,620,438 2.960 2019-03-28
1670 2019-03-29 87,201,121 623,761 2.21 3,943,965,968 258,115,318 2.960 2019-03-27
1671 2019-03-28 86,577,360 51,515 2.20 3,943,965,968 256,268,986 2.960 2019-03-26
1672 2019-03-27 86,525,845 -1,518,090 2.19 3,943,965,968 257,847,018 2.980 2019-03-25
1673 2019-03-26 88,043,935 -635,892 2.23 3,943,965,968 274,697,077 3.120 2019-03-22
1674 2019-03-25 88,679,827 1,980,000 2.25 3,943,965,968 275,794,262 3.110 2019-03-21
1675 2019-03-22 86,699,827 -1,332,827 2.20 3,943,965,968 266,168,469 3.070 2019-03-20
1676 2019-03-21 88,032,654 -754,000 2.23 3,943,965,968 272,020,901 3.090 2019-03-19
1677 2019-03-20 88,786,654 1,741,835 2.25 3,943,965,968 277,014,360 3.120 2019-03-18
1678 2019-03-19 87,044,819 1,448,152 2.21 3,943,965,968 262,875,353 3.020 2019-03-15
1679 2019-03-18 85,596,667 -465,193 2.17 3,943,965,968 264,493,701 3.090 2019-03-14
1680 2019-03-15 86,061,860 -101,358 2.18 3,943,965,968 264,209,910 3.070 2019-03-13
1681 2019-03-14 86,163,218 622,120 2.18 3,943,965,968 266,244,344 3.090 2019-03-12
1682 2019-03-13 85,541,098 -10,318,210 2.17 3,943,965,968 261,755,760 3.060 2019-03-11
1683 2019-03-12 95,859,308 9,744,191 2.43 3,943,965,968 294,288,076 3.070 2019-03-08
1684 2019-03-11 86,115,117 1,005,810 2.18 3,943,965,968 293,652,549 3.410 2019-03-07
1685 2019-03-08 85,109,307 401,876 2.16 3,943,965,968 289,371,644 3.400 2019-03-06
1686 2019-03-07 84,707,431 -4,122,301 2.15 3,943,965,968 278,687,448 3.290 2019-03-05
1687 2019-03-06 88,829,732 343,810 2.25 3,943,965,968 299,356,197 3.370 2019-03-04
1688 2019-03-05 88,485,922 -1,411,036 2.24 3,943,965,968 291,118,683 3.290 2019-03-01
1689 2019-03-04 89,896,958 -4,949,134 2.28 3,943,965,968 289,468,205 3.220 2019-02-28
1690 2019-03-01 94,846,092 -1,580,915 2.40 3,943,965,968 312,992,104 3.300 2019-02-27
1691 2019-02-28 96,427,007 -6,232,730 2.44 3,943,965,968 311,459,233 3.230 2019-02-26
1692 2019-02-27 102,659,737 -2,670,851 2.60 3,943,965,968 323,378,172 3.150 2019-02-25
1693 2019-02-26 105,330,588 2,050,836 2.67 3,943,965,968 322,311,599 3.060 2019-02-22
1694 2019-02-25 103,279,752 -36,585 2.62 3,943,965,968 313,970,446 3.040 2019-02-21
1695 2019-02-22 103,316,337 61,151 2.62 3,943,965,968 309,949,011 3.000 2019-02-20
1696 2019-02-21 103,255,186 2,305,394 2.62 3,943,965,968 302,537,695 2.930 2019-02-19
1697 2019-02-20 100,949,792 -325,113 2.56 3,943,965,968 294,773,393 2.920 2019-02-18
1698 2019-02-19 101,274,905 -1,522,217 2.57 3,943,965,968 289,646,228 2.860 2019-02-15
1699 2019-02-18 102,797,122 270,095 2.61 3,943,965,968 304,279,481 2.960 2019-02-14
1700 2019-02-15 102,527,027 1,938,410 2.60 3,943,965,968 305,530,540 2.980 2019-02-13
1701 2019-02-14 100,588,617 1,407,229 2.55 3,943,965,968 289,695,217 2.880 2019-02-12
1702 2019-02-13 99,181,388 -1,507,994 2.51 3,943,965,968 284,650,584 2.870 2019-02-11
1703 2019-02-12 100,689,382 -4,397,370 2.55 3,943,965,968 290,992,314 2.890 2019-02-08
1704 2019-02-11 105,086,752 3,695,941 2.66 3,943,965,968 310,005,918 2.950 2019-02-01
1705 2019-02-08 101,390,811 -1,151,614 2.57 3,943,965,968 293,019,444 2.890 2019-01-31
1706 2019-02-01 102,542,425 -1,862,763 2.60 3,943,965,968 287,118,790 2.800 2019-01-30
1707 2019-01-31 104,405,188 228,539 2.65 3,943,965,968 290,246,423 2.780 2019-01-29
1708 2019-01-30 104,176,649 1,156,581 2.64 3,943,965,968 296,903,450 2.850 2019-01-28
1709 2019-01-29 103,020,068 -2,270,552 2.61 3,943,965,968 291,546,792 2.830 2019-01-25
1710 2019-01-28 105,290,620 3,260,185 2.67 3,943,965,968 293,760,830 2.790 2019-01-24
1711 2019-01-25 102,030,435 3,063,870 2.59 3,943,965,968 282,624,305 2.770 2019-01-23
1712 2019-01-24 98,966,565 -3,647,254 2.51 3,943,965,968 272,158,054 2.750 2019-01-22
1713 2019-01-23 102,613,819 -9,109,842 2.60 3,943,965,968 287,318,693 2.800 2019-01-21
1714 2019-01-22 111,723,661 -114,634 2.83 3,943,965,968 317,295,197 2.840 2019-01-18
1715 2019-01-21 111,838,295 -1,718,349 2.84 3,943,965,968 298,608,248 2.670 2019-01-17
1716 2019-01-18 113,556,644 -582,300 2.88 3,943,965,968 305,467,372 2.690 2019-01-16
1717 2019-01-17 114,138,944 2,000,514 2.89 3,943,965,968 305,892,370 2.680 2019-01-15
1718 2019-01-16 112,138,430 7,894,354 2.84 3,943,965,968 289,317,149 2.580 2019-01-14
1719 2019-01-15 104,244,076 344,561 2.64 3,943,965,968 268,949,716 2.580 2019-01-11
1720 2019-01-14 103,899,515 2,955,822 2.63 3,943,965,968 265,982,758 2.560 2019-01-10
1721 2019-01-11 100,943,693 904,920 2.56 3,943,965,968 258,415,854 2.560 2019-01-09
1722 2019-01-10 100,038,773 -1,016,920 2.54 3,943,965,968 255,098,871 2.550 2019-01-08
1723 2019-01-09 101,055,693 -17,233,767 2.56 3,943,965,968 254,660,346 2.520 2019-01-07
1724 2019-01-08 118,289,460 19,858,000 3.00 3,943,965,968 286,260,493 2.420 2019-01-04
1725 2019-01-07 98,431,460 398,158 2.50 3,943,965,968 237,219,819 2.410 2019-01-03
1726 2019-01-04 98,033,302 -376,000 2.49 3,943,965,968 240,181,590 2.450 2019-01-02
1727 2019-01-03 98,409,302 126,825 2.50 3,943,965,968 245,039,162 2.490 2018-12-28
1728 2019-01-02 98,282,477 -2,862,464 2.49 3,943,965,968 242,757,718 2.470 2018-12-27
1729 2018-12-28 101,144,941 1,738,000 2.56 3,943,965,968 251,850,903 2.490 2018-12-21
1730 2018-12-27 99,406,941 131,300 2.52 3,943,965,968 256,469,908 2.580 2018-12-20
1731 2018-12-21 99,275,641 778,000 2.52 3,943,965,968 264,073,205 2.660 2018-12-19
1732 2018-12-20 98,497,641 -346,844 2.50 3,943,965,968 259,048,796 2.630 2018-12-18
1733 2018-12-19 98,844,485 -782,234 2.51 3,943,965,968 265,891,665 2.690 2018-12-17
1734 2018-12-18 99,626,719 -9,460,608 2.53 3,943,965,968 269,988,408 2.710 2018-12-14
1735 2018-12-17 109,087,327 1,531,139 2.77 3,943,965,968 305,444,516 2.800 2018-12-13
1736 2018-12-14 107,556,188 -1,398,000 2.73 3,943,965,968 285,023,898 2.650 2018-12-12
1737 2018-12-13 108,954,188 9,563,584 2.76 3,943,965,968 286,549,514 2.630 2018-12-11
1738 2018-12-12 99,390,604 -677,277 2.52 3,943,965,968 266,366,819 2.680 2018-12-10
1739 2018-12-11 100,067,881 -570,000 2.54 3,943,965,968 274,185,994 2.740 2018-12-07
1740 2018-12-10 100,637,881 -1,125,683 2.55 3,943,965,968 280,779,688 2.790 2018-12-06
1741 2018-12-07 101,763,564 51,817,831 2.58 3,943,965,968 294,096,700 2.890 2018-12-05
1742 2018-12-06 49,945,733 -14,475,002 1.27 3,943,965,968 145,342,083 2.910 2018-12-04
1743 2018-12-05 64,420,735 14,035,647 1.63 3,943,965,968 185,531,717 2.880 2018-12-03
1744 2018-12-04 50,385,088 1,523,223 1.28 3,943,965,968 141,078,246 2.800 2018-11-30
1745 2018-12-03 48,861,865 -50,284,366 1.24 3,943,965,968 135,347,366 2.770 2018-11-29
1746 2018-11-30 99,146,231 43,861,868 2.51 3,943,965,968 273,643,598 2.760 2018-11-28
1747 2018-11-29 55,284,363 11,486,481 1.40 3,943,965,968 153,137,686 2.770 2018-11-27
1748 2018-11-28 43,797,882 1,064,550 1.11 3,943,965,968 125,699,921 2.870 2018-11-26
1749 2018-11-27 42,733,332 -1,035,971 1.08 3,943,965,968 122,644,663 2.870 2018-11-23
1750 2018-11-26 43,769,303 -6,043,702 1.11 3,943,965,968 127,368,672 2.910 2018-11-22
1751 2018-11-23 49,813,005 6,158,971 1.26 3,943,965,968 144,457,715 2.900 2018-11-21
1752 2018-11-22 43,654,034 -22,067,508 1.11 3,943,965,968 127,906,320 2.930 2018-11-20
1753 2018-11-21 65,721,542 21,473,874 1.67 3,943,965,968 196,507,411 2.990 2018-11-19
1754 2018-11-20 44,247,668 -18,963,179 1.12 3,943,965,968 131,858,051 2.980 2018-11-16
1755 2018-11-19 63,210,847 -19,562,102 1.60 3,943,965,968 186,471,999 2.950 2018-11-15
1756 2018-11-16 82,772,949 -14,786,802 2.10 3,943,965,968 244,180,200 2.950 2018-11-14
1757 2018-11-15 97,559,751 966,160 2.47 3,943,965,968 283,898,875 2.910 2018-11-13
1758 2018-11-14 96,593,591 -7,897,079 2.45 3,943,965,968 289,780,773 3.000 2018-11-12
1759 2018-11-13 104,490,670 -3,286,402 2.65 3,943,965,968 312,427,103 2.990 2018-11-09
1760 2018-11-12 107,777,072 78,000 2.73 3,943,965,968 326,564,528 3.030 2018-11-08
1761 2018-11-09 107,699,072 -3,560,000 2.73 3,943,965,968 325,251,197 3.020 2018-11-07
1762 2018-11-08 111,259,072 3,352,000 2.82 3,943,965,968 346,015,714 3.110 2018-11-06
1763 2018-11-07 107,907,072 289,141 2.74 3,943,965,968 325,879,357 3.020 2018-11-05
1764 2018-11-06 107,617,931 2,877,471 2.73 3,943,965,968 325,006,152 3.020 2018-11-02
1765 2018-11-05 104,740,460 -745,771 2.66 3,943,965,968 308,984,357 2.950 2018-11-01
1766 2018-11-02 105,486,231 -12,918,130 2.67 3,943,965,968 299,580,896 2.840 2018-10-31
1767 2018-11-01 118,404,361 12,728,041 3.00 3,943,965,968 331,532,211 2.800 2018-10-30
1768 2018-10-31 105,676,320 3,147,817 2.68 3,943,965,968 302,234,275 2.860 2018-10-29
1769 2018-10-30 102,528,503 -347,888 2.60 3,943,965,968 294,256,804 2.870 2018-10-26
1770 2018-10-29 102,876,391 2,434,000 2.61 3,943,965,968 308,629,173 3.000 2018-10-25
1771 2018-10-26 100,442,391 -3,207,911 2.55 3,943,965,968 305,344,869 3.040 2018-10-24
1772 2018-10-25 103,650,302 -1,953,630 2.63 3,943,965,968 314,060,415 3.030 2018-10-23
1773 2018-10-24 105,603,932 5,489,556 2.68 3,943,965,968 327,372,189 3.100 2018-10-22
1774 2018-10-23 100,114,376 4,015,362 2.54 3,943,965,968 304,347,703 3.040 2018-10-19
1775 2018-10-22 96,099,014 364,000 2.44 3,943,965,968 290,219,022 3.020 2018-10-18
1776 2018-10-19 95,735,014 13,750 2.43 3,943,965,968 297,735,894 3.110 2018-10-16
1777 2018-10-18 95,721,264 5,172,000 2.43 3,943,965,968 297,693,131 3.110 2018-10-15
1778 2018-10-16 90,549,264 91,434 2.30 3,943,965,968 287,946,660 3.180 2018-10-12
1779 2018-10-15 90,457,830 8,631,805 2.29 3,943,965,968 284,037,586 3.140 2018-10-11
1780 2018-10-12 81,826,025 -4,571,301 2.07 3,943,965,968 269,207,622 3.290 2018-10-10
1781 2018-10-11 86,397,326 -1,779,254 2.19 3,943,965,968 287,703,096 3.330 2018-10-09
1782 2018-10-10 88,176,580 9,439,344 2.24 3,943,965,968 288,337,417 3.270 2018-10-08
1783 2018-10-09 78,737,236 32,326,270 2.00 3,943,965,968 301,563,614 3.830 2018-10-05
1784 2018-10-08 46,410,966 -12,460,270 1.18 3,943,965,968 174,505,232 3.760 2018-10-04
1785 2018-10-05 58,871,236 16,180,280 1.49 3,943,965,968 219,000,998 3.720 2018-10-03
1786 2018-10-04 42,690,956 1,489,447 1.08 3,943,965,968 147,283,798 3.450 2018-10-02
1787 2018-10-03 41,201,509 10,791,200 1.04 3,943,965,968 143,381,251 3.480 2018-09-28
1788 2018-10-02 30,410,309 -50,844,098 0.77 3,943,965,968 101,570,432 3.340 2018-09-27
1789 2018-09-28 81,254,407 13,398,818 2.06 3,943,965,968 273,014,808 3.360 2018-09-26
1790 2018-09-27 67,855,589 -13,454,329 1.72 3,943,965,968 232,744,670 3.430 2018-09-24
1791 2018-09-26 81,309,918 900,278 2.06 3,943,965,968 284,584,713 3.500 2018-09-21
1792 2018-09-24 80,409,640 -51,220 2.04 3,943,965,968 268,568,198 3.340 2018-09-20
1793 2018-09-21 80,460,860 -349,196 2.04 3,943,965,968 269,543,881 3.350 2018-09-19
1794 2018-09-20 80,810,056 15,894 2.05 3,943,965,968 261,016,481 3.230 2018-09-18
1795 2018-09-19 80,794,162 -805,255 2.05 3,943,965,968 260,965,143 3.230 2018-09-17
1796 2018-09-18 81,599,417 -3,624,227 2.07 3,943,965,968 266,830,094 3.270 2018-09-14
1797 2018-09-17 85,223,644 -2,851,466 2.16 3,943,965,968 274,420,134 3.220 2018-09-13
1798 2018-09-14 88,075,110 -3,111,187 2.23 3,943,965,968 273,913,592 3.110 2018-09-12
1799 2018-09-13 91,186,297 3,114,299 2.31 3,943,965,968 284,501,247 3.120 2018-09-11
1800 2018-09-12 88,071,998 -3,377,431 2.23 3,943,965,968 270,381,034 3.070 2018-09-10
1801 2018-09-11 91,449,429 -1,468,492 2.32 3,943,965,968 290,809,184 3.180 2018-09-07
1802 2018-09-10 92,917,921 -622,687 2.36 3,943,965,968 301,054,064 3.240 2018-09-06
1803 2018-09-07 93,540,608 328,224 2.37 3,943,965,968 297,459,133 3.180 2018-09-05
1804 2018-09-06 93,212,384 1,228,666 2.36 3,943,965,968 307,600,867 3.300 2018-09-04
1805 2018-09-05 91,983,718 30,119,263 2.33 3,943,965,968 296,187,572 3.220 2018-09-03
1806 2018-09-04 61,864,455 -32,442,743 1.57 3,943,965,968 205,389,991 3.320 2018-08-31
1807 2018-09-03 94,307,198 8,106,942 2.39 3,943,965,968 319,701,401 3.390 2018-08-30
1808 2018-08-31 86,200,256 2,601,165 2.19 3,943,965,968 295,666,878 3.430 2018-08-29
1809 2018-08-30 83,599,091 580,891 2.12 3,943,965,968 284,236,909 3.400 2018-08-28
1810 2018-08-29 83,018,200 -692,831 2.10 3,943,965,968 266,488,422 3.210 2018-08-27
1811 2018-08-28 83,711,031 -4,261,221 2.12 3,943,965,968 264,526,858 3.160 2018-08-24
1812 2018-08-27 87,972,252 6,187,431 2.23 3,943,965,968 279,751,761 3.180 2018-08-23
1813 2018-08-24 81,784,821 -5,752,194 2.07 3,943,965,968 259,257,883 3.170 2018-08-22
1814 2018-08-23 87,537,015 29,299,672 2.22 3,943,965,968 282,744,558 3.230 2018-08-21
1815 2018-08-22 58,237,343 -35,552,693 1.48 3,943,965,968 184,612,377 3.170 2018-08-20
1816 2018-08-21 93,790,036 -1,850,000 2.38 3,943,965,968 286,059,610 3.050 2018-08-17
1817 2018-08-20 95,640,036 -91,852 2.42 3,943,965,968 290,745,709 3.040 2018-08-16
1818 2018-08-17 95,731,888 -607,175 2.43 3,943,965,968 291,024,940 3.040 2018-08-15
1819 2018-08-16 96,339,063 655,000 2.44 3,943,965,968 304,431,439 3.160 2018-08-14
1820 2018-08-15 95,684,063 26,141,921 2.43 3,943,965,968 311,930,045 3.260 2018-08-13
1821 2018-08-14 69,542,142 -1,164,000 1.76 3,943,965,968 237,834,126 3.420 2018-08-10
1822 2018-08-13 70,706,142 -5,354,690 1.79 3,943,965,968 248,178,558 3.510 2018-08-09
1823 2018-08-10 76,060,832 -1,126,783 1.93 3,943,965,968 250,240,137 3.290 2018-08-08
1824 2018-08-09 77,187,615 1,849,920 1.96 3,943,965,968 251,631,625 3.260 2018-08-07
1825 2018-08-08 75,337,695 1,440,000 1.91 3,943,965,968 240,327,247 3.190 2018-08-06
1826 2018-08-07 73,897,695 1,850,000 1.87 3,943,965,968 235,733,647 3.190 2018-08-03
1827 2018-08-06 72,047,695 1,413,000 1.83 3,943,965,968 235,595,963 3.270 2018-08-02
1828 2018-08-03 70,634,695 -815,420 1.79 3,943,965,968 245,102,392 3.470 2018-08-01
1829 2018-08-02 71,450,115 751,293 1.81 3,943,965,968 255,076,911 3.570 2018-07-31
1830 2018-08-01 70,698,822 1,540 1.79 3,943,965,968 255,929,736 3.620 2018-07-30
1831 2018-07-31 70,697,282 241,191 1.79 3,943,965,968 250,268,378 3.540 2018-07-27
1832 2018-07-30 70,456,091 -1,393,754 1.79 3,943,965,968 252,937,367 3.590 2018-07-26
1833 2018-07-27 71,849,845 230,899 1.82 3,943,965,968 254,348,451 3.540 2018-07-25
1834 2018-07-26 71,618,946 4,993,064 1.82 3,943,965,968 252,098,690 3.520 2018-07-24
1835 2018-07-25 66,625,882 -1,781,110 1.69 3,943,965,968 215,867,858 3.240 2018-07-23
1836 2018-07-24 68,406,992 5,615,990 1.73 3,943,965,968 219,586,444 3.210 2018-07-20
1837 2018-07-23 62,791,002 2,253,815 1.59 3,943,965,968 200,303,296 3.190 2018-07-19
1838 2018-07-20 60,537,187 -15,757,536 1.53 3,943,965,968 190,692,139 3.150 2018-07-18
1839 2018-07-19 76,294,723 -7,116,472 1.93 3,943,965,968 241,854,272 3.170 2018-07-17
1840 2018-07-18 83,411,195 -4,244,420 2.11 3,943,965,968 259,408,816 3.110 2018-07-16
1841 2018-07-17 87,655,615 -4,024,940 2.22 3,943,965,968 278,744,856 3.180 2018-07-13
1842 2018-07-16 91,680,555 21,280,303 2.32 3,943,965,968 299,795,415 3.270 2018-07-12
1843 2018-07-13 70,400,252 3,508,093 1.79 3,943,965,968 228,800,819 3.250 2018-07-11
1844 2018-07-12 66,892,159 1,953,413 1.70 3,943,965,968 218,737,360 3.270 2018-07-10
1845 2018-07-11 64,938,746 -21,862,943 1.65 3,943,965,968 213,648,474 3.290 2018-07-09
1846 2018-07-10 86,801,689 43,056 2.20 3,943,965,968 276,897,388 3.190 2018-07-06
1847 2018-07-09 86,758,633 -416,434 2.20 3,943,965,968 279,362,798 3.220 2018-07-05
1848 2018-07-06 87,175,067 -1,335,466 2.21 3,943,965,968 283,318,968 3.250 2018-07-04
1849 2018-07-05 88,510,533 361,591 2.24 3,943,965,968 297,395,391 3.360 2018-07-03
1850 2018-07-04 88,148,942 8,075,615 2.24 3,943,965,968 304,995,339 3.460 2018-06-29
1851 2018-07-03 80,073,327 -837,241 2.03 3,943,965,968 266,644,179 3.330 2018-06-28
1852 2018-06-29 80,910,568 -65,712 2.05 3,943,965,968 275,095,931 3.400 2018-06-27
1853 2018-06-28 80,976,280 1,545,711 2.05 3,943,965,968 283,416,980 3.500 2018-06-26
1854 2018-06-27 79,430,569 18,033,393 2.01 3,943,965,968 275,624,074 3.470 2018-06-25
1855 2018-06-26 61,397,176 274,000 1.56 3,943,965,968 221,029,834 3.600 2018-06-22
1856 2018-06-25 61,123,176 -119,000 1.55 3,943,965,968 221,877,129 3.630 2018-06-21
1857 2018-06-22 61,242,176 1,619,400 1.55 3,943,965,968 222,921,521 3.640 2018-06-20
1858 2018-06-21 59,622,776 5,036,000 1.51 3,943,965,968 221,796,727 3.720 2018-06-19
1859 2018-06-20 54,586,776 8,919,500 1.38 3,943,965,968 211,796,691 3.880 2018-06-15
1860 2018-06-19 45,667,276 928,368 1.16 3,943,965,968 183,582,450 4.020 2018-06-14
1861 2018-06-15 44,738,908 -4,121,013 1.13 3,943,965,968 182,087,356 4.070 2018-06-13
1862 2018-06-14 48,859,921 18,989,019 1.24 3,943,965,968 201,791,474 4.130 2018-06-12
1863 2018-06-13 29,870,902 -4,750,645 0.76 3,943,965,968 125,756,497 4.210 2018-06-11
1864 2018-06-12 34,621,547 5,461,886 0.88 3,943,965,968 147,141,575 4.250 2018-06-08
1865 2018-06-11 29,159,661 12,976,640 0.74 3,943,965,968 123,636,963 4.240 2018-06-07
1866 2018-06-08 16,183,021 5,044,478 0.41 3,943,965,968 68,616,009 4.240 2018-06-06
1867 2018-06-07 11,138,543 4,427,622 0.28 3,943,965,968 46,781,881 4.200 2018-06-05
1868 2018-06-06 6,710,921 2,046,650 0.17 3,943,965,968 28,185,868 4.200 2018-06-04
1869 2018-06-05 4,664,271 -3,775,296 0.12 3,943,965,968 19,216,797 4.120 2018-06-01
1870 2018-06-04 8,439,567 1,622,000 0.21 3,943,965,968 34,855,412 4.130 2018-05-31
1871 2018-06-01 6,817,567 -662,000 0.17 3,943,965,968 27,202,092 3.990 2018-05-30
1872 2018-05-31 7,479,567 -59,981 0.19 3,943,965,968 30,815,816 4.120 2018-05-29
1873 2018-05-30 7,539,548 2,594,000 0.19 3,943,965,968 31,289,124 4.150 2018-05-28
1874 2018-05-29 4,945,548 -1,134,763 0.13 3,943,965,968 20,128,380 4.070 2018-05-25
1875 2018-05-28 6,080,311 -730,043 0.15 3,943,965,968 25,111,684 4.130 2018-05-24
1876 2018-05-25 6,810,354 -636,361 0.17 3,943,965,968 28,467,280 4.180 2018-05-23
1877 2018-05-24 7,446,715 -11,747,389 0.19 3,943,965,968 32,020,875 4.300 2018-05-21
1878 2018-05-23 19,194,104 -3,690,000 0.49 3,943,965,968 84,070,176 4.380 2018-05-18
1879 2018-05-21 22,884,104 -311,361 0.58 3,943,965,968 98,630,488 4.310 2018-05-17
1880 2018-05-18 23,195,465 -318,000 0.59 3,943,965,968 100,900,273 4.350 2018-05-16
1881 2018-05-17 23,513,465 17,626,896 0.60 3,943,965,968 102,283,573 4.350 2018-05-15
1882 2018-05-16 5,886,569 -1,186,000 0.15 3,943,965,968 25,783,172 4.380 2018-05-14
1883 2018-05-15 7,072,569 326,209 0.18 3,943,965,968 31,260,755 4.420 2018-05-11
1884 2018-05-14 6,746,360 838,422 0.17 3,943,965,968 29,751,448 4.410 2018-05-10
1885 2018-05-11 5,907,938 -843,504 0.15 3,943,965,968 25,935,848 4.390 2018-05-09
1886 2018-05-10 6,751,442 -866,856 0.17 3,943,965,968 29,571,316 4.380 2018-05-08
1887 2018-05-09 7,618,298 666,204 0.19 3,943,965,968 32,911,047 4.320 2018-05-07
1888 2018-05-08 6,952,094 -214,293 0.18 3,943,965,968 29,824,483 4.290 2018-05-04
1889 2018-05-07 7,166,387 774,000 0.18 3,943,965,968 30,887,128 4.310 2018-05-03
1890 2018-05-04 6,392,387 -5,399,789 0.16 3,943,965,968 28,190,427 4.410 2018-05-02
1891 2018-05-03 11,792,176 -750,000 0.30 3,943,965,968 52,946,870 4.490 2018-04-30
1892 2018-05-02 12,542,176 1,965,700 0.32 3,943,965,968 56,565,214 4.510 2018-04-27
1893 2018-04-30 10,576,476 157,048 0.27 3,943,965,968 45,373,082 4.290 2018-04-26
1894 2018-04-27 10,419,428 -1,754,420 0.26 3,943,965,968 46,053,872 4.420 2018-04-25
1895 2018-04-26 12,173,848 1,976,972 0.31 3,943,965,968 54,417,101 4.470 2018-04-24
1896 2018-04-25 10,196,876 -7,955,169 0.26 3,943,965,968 49,046,974 4.810 2018-04-23
1897 2018-04-24 18,152,045 -800,548 0.46 3,943,965,968 91,123,266 5.020 2018-04-20
1898 2018-04-23 18,952,593 14,090,872 0.48 3,943,965,968 97,605,854 5.150 2018-04-19
1899 2018-04-20 4,861,721 786,589 0.12 3,943,965,968 23,239,026 4.780 2018-04-18
1900 2018-04-19 4,075,132 -69,432 0.10 3,943,965,968 19,316,126 4.740 2018-04-17
1901 2018-04-18 4,144,564 -352,503 0.11 3,943,965,968 20,266,918 4.890 2018-04-16
1902 2018-04-17 4,497,067 -1,038,740 0.11 3,943,965,968 21,585,922 4.800 2018-04-13
1903 2018-04-16 5,535,807 121,192 0.14 3,943,965,968 26,516,516 4.790 2018-04-12
1904 2018-04-13 5,414,615 -169,111 0.14 3,943,965,968 26,477,467 4.890 2018-04-11
1905 2018-04-12 5,583,726 3,142,549 0.14 3,943,965,968 26,913,559 4.820 2018-04-10
1906 2018-04-11 2,441,177 512,000 0.06 3,943,965,968 11,107,355 4.550 2018-04-09
1907 2018-04-10 1,929,177 -854,000 0.05 3,943,965,968 8,411,212 4.360 2018-04-06
1908 2018-04-09 2,783,177 -1,134,951 0.07 3,943,965,968 11,967,661 4.300 2018-04-04
1909 2018-04-06 3,918,128 193,030 0.10 3,943,965,968 16,887,132 4.310 2018-04-03
1910 2018-04-04 3,725,098 -1,999,200 0.09 3,943,965,968 16,204,176 4.350 2018-03-29
1911 2018-04-03 5,724,298 2,249,100 0.15 3,943,965,968 24,557,238 4.290 2018-03-28
1912 2018-03-29 3,475,198 264,328 0.09 3,943,965,968 15,047,607 4.330 2018-03-27
1913 2018-03-28 3,210,870 -795,100 0.08 3,943,965,968 13,710,415 4.270 2018-03-26
1914 2018-03-27 4,005,970 -966,672 0.10 3,943,965,968 16,985,313 4.240 2018-03-23
1915 2018-03-26 4,972,642 -614,000 0.13 3,943,965,968 21,630,993 4.350 2018-03-22
1916 2018-03-23 5,586,642 -1,140,275 0.14 3,943,965,968 23,799,095 4.260 2018-03-21
1917 2018-03-22 6,726,917 2,656,000 0.17 3,943,965,968 29,262,089 4.350 2018-03-20
1918 2018-03-21 4,070,917 -268,000 0.10 3,943,965,968 18,604,091 4.570 2018-03-19
1919 2018-03-20 4,338,917 -943,648 0.11 3,943,965,968 19,959,018 4.600 2018-03-16
1920 2018-03-19 5,282,565 178,000 0.13 3,943,965,968 24,405,450 4.620 2018-03-15
1921 2018-03-16 5,104,565 1,031,578 0.13 3,943,965,968 23,583,090 4.620 2018-03-14
1922 2018-03-15 4,072,987 402,000 0.10 3,943,965,968 18,817,200 4.620 2018-03-13
1923 2018-03-14 3,670,987 -750,000 0.09 3,943,965,968 16,959,960 4.620 2018-03-12
1924 2018-03-13 4,420,987 -10,934,000 0.11 3,943,965,968 20,380,750 4.610 2018-03-09
1925 2018-03-12 15,354,987 6,402,000 0.39 3,943,965,968 70,632,940 4.600 2018-03-08
1926 2018-03-09 8,952,987 -1,807,987 0.23 3,943,965,968 41,183,740 4.600 2018-03-07
1927 2018-03-08 10,760,974 -734,219 0.27 3,943,965,968 50,791,797 4.720 2018-03-06
1928 2018-03-07 11,495,193 1,042,000 0.29 3,943,965,968 52,073,224 4.530 2018-03-05
1929 2018-03-06 10,453,193 6,021,299 0.27 3,943,965,968 47,980,156 4.590 2018-03-02
1930 2018-03-05 4,431,894 -3,584,314 0.11 3,943,965,968 20,874,221 4.710 2018-03-01
1931 2018-03-02 8,016,208 3,020,000 0.20 3,943,965,968 38,076,988 4.750 2018-02-28
1932 2018-03-01 4,996,208 -516,360 0.13 3,943,965,968 23,482,178 4.700 2018-02-27
1933 2018-02-28 5,512,568 -70,000 0.14 3,943,965,968 26,515,452 4.810 2018-02-26
1934 2018-02-27 5,582,568 -2,018,000 0.14 3,943,965,968 28,024,491 5.020 2018-02-23
1935 2018-02-26 7,600,568 1,993,000 0.19 3,943,965,968 37,546,806 4.940 2018-02-22
1936 2018-02-23 5,607,568 1,888,990 0.14 3,943,965,968 27,701,386 4.940 2018-02-21
1937 2018-02-22 3,718,578 -1,937,000 0.09 3,943,965,968 18,444,147 4.960 2018-02-20
1938 2018-02-21 5,655,578 12,339 0.14 3,943,965,968 26,920,551 4.760 2018-02-14
1939 2018-02-20 5,643,239 3,676,466 0.14 3,943,965,968 26,071,764 4.620 2018-02-13
1940 2018-02-14 1,966,773 -6,281,011 0.05 3,943,965,968 9,007,820 4.580 2018-02-12
1941 2018-02-13 8,247,784 4,171,872 0.21 3,943,965,968 37,527,417 4.550 2018-02-09
1942 2018-02-12 4,075,912 -561,207 0.10 3,943,965,968 19,768,173 4.850 2018-02-08
1943 2018-02-09 4,637,119 1,910,000 0.12 3,943,965,968 22,582,770 4.870 2018-02-07
1944 2018-02-08 2,727,119 -1,058,000 0.07 3,943,965,968 13,253,798 4.860 2018-02-06
1945 2018-02-07 3,785,119 -490,596 0.10 3,943,965,968 19,985,428 5.280 2018-02-05
1946 2018-02-06 4,275,715 -78,053 0.11 3,943,965,968 22,875,075 5.350 2018-02-02
1947 2018-02-05 4,353,768 980,000 0.11 3,943,965,968 22,508,981 5.170 2018-02-01
1948 2018-02-02 3,373,768 375,460 0.09 3,943,965,968 17,880,970 5.300 2018-01-31
1949 2018-02-01 2,998,308 445,000 0.08 3,943,965,968 16,610,626 5.540 2018-01-30
1950 2018-01-31 2,553,308 178,972 0.06 3,943,965,968 15,013,451 5.880 2018-01-29
1951 2018-01-30 2,374,336 -1,790,564 0.06 3,943,965,968 13,652,432 5.750 2018-01-26
1952 2018-01-29 4,164,900 -2,425,355 0.11 3,943,965,968 24,073,122 5.780 2018-01-25
1953 2018-01-26 6,590,255 163,020 0.17 3,943,965,968 37,959,869 5.760 2018-01-24
1954 2018-01-25 6,427,235 -5,705,963 0.16 3,943,965,968 37,599,325 5.850 2018-01-23
1955 2018-01-24 12,133,198 9,161,598 0.31 3,943,965,968 71,343,204 5.880 2018-01-22
1956 2018-01-23 2,971,600 -1,147,509 0.08 3,943,965,968 17,532,440 5.900 2018-01-19
1957 2018-01-22 4,119,109 -3,875,439 0.10 3,943,965,968 22,078,424 5.360 2018-01-18
1958 2018-01-19 7,994,548 357,842 0.20 3,943,965,968 43,330,450 5.420 2018-01-17
1959 2018-01-18 7,636,706 4,247,189 0.19 3,943,965,968 42,536,452 5.570 2018-01-16
1960 2018-01-17 3,389,517 -698,474 0.09 3,943,965,968 18,845,715 5.560 2018-01-15
1961 2018-01-16 4,087,991 -744,855 0.10 3,943,965,968 23,587,708 5.770 2018-01-12
1962 2018-01-15 4,832,846 -324,045 0.12 3,943,965,968 27,305,580 5.650 2018-01-11
1963 2018-01-12 5,156,891 185,600 0.13 3,943,965,968 28,466,038 5.520 2018-01-10
1964 2018-01-11 4,971,291 1,213,000 0.13 3,943,965,968 27,342,101 5.500 2018-01-09
1965 2018-01-10 3,758,291 1,156,892 0.10 3,943,965,968 21,760,505 5.790 2018-01-08
1966 2018-01-09 2,601,399 -274,000 0.07 3,943,965,968 15,790,492 6.070 2018-01-05
1967 2018-01-08 2,875,399 -1,362,132 0.07 3,943,965,968 17,281,148 6.010 2018-01-04
1968 2018-01-05 4,237,531 2,275,060 0.11 3,943,965,968 25,467,561 6.010 2018-01-03
1969 2018-01-04 1,962,471 -208,140 0.05 3,943,965,968 11,460,831 5.840 2018-01-02
1970 2018-01-03 2,170,611 1,153,000 0.06 3,943,965,968 12,133,715 5.590 2017-12-29
1971 2018-01-02 1,017,611 -1,113,000 0.03 3,943,965,968 5,790,207 5.690 2017-12-28
1972 2017-12-29 2,130,611 -365,649 0.05 3,943,965,968 11,931,422 5.600 2017-12-27
1973 2017-12-28 2,496,260 1,188,000 0.06 3,943,965,968 13,704,467 5.490 2017-12-22
1974 2017-12-27 1,308,260 -1,058,000 0.03 3,943,965,968 7,260,843 5.550 2017-12-21
1975 2017-12-22 2,366,260 -1,092,786 0.06 3,943,965,968 12,896,117 5.450 2017-12-20
1976 2017-12-21 3,459,046 248,588 0.09 3,943,965,968 18,644,258 5.390 2017-12-19
1977 2017-12-20 3,210,458 -360,000 0.08 3,943,965,968 17,079,637 5.320 2017-12-18
1978 2017-12-19 3,570,458 -394,654 0.09 3,943,965,968 17,995,108 5.040 2017-12-15
1979 2017-12-18 3,965,112 648,000 0.10 3,943,965,968 20,103,118 5.070 2017-12-14
1980 2017-12-15 3,317,112 569,097 0.08 3,943,965,968 16,386,533 4.940 2017-12-13
1981 2017-12-14 2,748,015 -1,053,720 0.07 3,943,965,968 13,382,833 4.870 2017-12-12
1982 2017-12-13 3,801,735 -1,478,476 0.10 3,943,965,968 18,970,658 4.990 2017-12-11
1983 2017-12-12 5,280,211 765,996 0.13 3,943,965,968 25,873,034 4.900 2017-12-08
1984 2017-12-11 4,514,215 1,965,017 0.11 3,943,965,968 21,487,663 4.760 2017-12-07
1985 2017-12-08 2,549,198 -7,025,740 0.06 3,943,965,968 12,363,610 4.850 2017-12-06
1986 2017-12-07 9,574,938 6,401,000 0.24 3,943,965,968 49,693,928 5.190 2017-12-05
1987 2017-12-06 3,173,938 -580,684 0.08 3,943,965,968 16,631,435 5.240 2017-12-04
1988 2017-12-05 3,754,622 391,900 0.10 3,943,965,968 19,261,211 5.130 2017-12-01
1989 2017-12-04 3,362,722 -737,379 0.09 3,943,965,968 17,418,900 5.180 2017-11-30
1990 2017-12-01 4,100,101 -135,973 0.10 3,943,965,968 21,566,531 5.260 2017-11-29
1991 2017-11-30 4,236,074 868,124 0.11 3,943,965,968 22,662,996 5.350 2017-11-28
1992 2017-11-29 3,367,950 -20,175 0.09 3,943,965,968 17,782,776 5.280 2017-11-27
1993 2017-11-28 3,388,125 -2,083,251 0.09 3,943,965,968 18,024,825 5.320 2017-11-24
1994 2017-11-27 5,471,376 -1,274,295 0.14 3,943,965,968 29,983,140 5.480 2017-11-23
1995 2017-11-24 6,745,671 682,678 0.17 3,943,965,968 34,875,119 5.170 2017-11-22
1996 2017-11-23 6,062,993 -1,724,208 0.15 3,943,965,968 31,830,713 5.250 2017-11-21
1997 2017-11-22 7,787,201 954,650 0.20 3,943,965,968 39,481,109 5.070 2017-11-20
1998 2017-11-21 6,832,551 -1,079,326 0.17 3,943,965,968 36,554,148 5.350 2017-11-17
1999 2017-11-20 7,911,877 317,874 0.20 3,943,965,968 42,882,373 5.420 2017-11-16
2000 2017-11-17 7,594,003 -1,675,331 0.19 3,943,965,968 43,285,817 5.700 2017-11-15
2001 2017-11-16 9,269,334 -20,962 0.24 3,943,965,968 53,298,671 5.750 2017-11-14
2002 2017-11-15 9,290,296 729,767 0.24 3,943,965,968 52,025,658 5.600 2017-11-13
2003 2017-11-14 8,560,529 319,228 0.22 3,943,965,968 49,736,673 5.810 2017-11-10
2004 2017-11-13 8,241,301 3,161,694 0.21 3,943,965,968 47,634,720 5.780 2017-11-09
2005 2017-11-10 5,079,607 -1,737,866 0.13 3,943,965,968 30,376,050 5.980 2017-11-08
2006 2017-11-09 6,817,473 -252,600 0.17 3,943,965,968 41,722,935 6.120 2017-11-07
2007 2017-11-08 7,070,073 666,000 0.18 3,943,965,968 42,420,438 6.000 2017-11-06
2008 2017-11-07 6,404,073 1,243,000 0.16 3,943,965,968 38,552,519 6.020 2017-11-03
2009 2017-11-06 5,161,073 -965,133 0.13 3,943,965,968 31,792,210 6.160 2017-11-02
2010 2017-11-03 6,126,206 578,720 0.16 3,943,965,968 37,247,332 6.080 2017-11-01
2011 2017-11-02 5,547,486 -334,845 0.14 3,943,965,968 34,838,212 6.280 2017-10-31
2012 2017-11-01 5,882,331 12,783 0.15 3,943,965,968 35,470,456 6.030 2017-10-30
2013 2017-10-31 5,869,548 1,459,255 0.15 3,943,965,968 37,271,630 6.350 2017-10-27
2014 2017-10-30 4,410,293 -171,456 0.11 3,943,965,968 29,637,169 6.720 2017-10-26
2015 2017-10-27 4,581,749 -988,715 0.12 3,943,965,968 30,972,623 6.760 2017-10-25
2016 2017-10-26 5,570,464 566,102 0.14 3,943,965,968 36,597,948 6.570 2017-10-24
2017 2017-10-25 5,004,362 -619,085 0.13 3,943,965,968 33,679,356 6.730 2017-10-23
2018 2017-10-24 5,623,447 1,660,000 0.14 3,943,965,968 38,633,081 6.870 2017-10-20
2019 2017-10-23 3,963,447 -1,830,000 0.10 3,943,965,968 26,436,191 6.670 2017-10-19
2020 2017-10-20 5,793,447 1,902,125 0.15 3,943,965,968 39,685,112 6.850 2017-10-18
2021 2017-10-19 3,891,322 -2,013,033 0.10 3,943,965,968 27,278,167 7.010 2017-10-17
2022 2017-10-18 5,904,355 -375,381 0.15 3,943,965,968 42,629,443 7.220 2017-10-16
2023 2017-10-17 6,279,736 529,704 0.16 3,943,965,968 44,209,341 7.040 2017-10-13
2024 2017-10-16 5,750,032 650 0.15 3,943,965,968 40,192,724 6.990 2017-10-12
2025 2017-10-13 5,749,382 572,764 0.15 3,943,965,968 38,865,822 6.760 2017-10-11
2026 2017-10-12 5,176,618 -795,797 0.13 3,943,965,968 36,339,858 7.020 2017-10-10
2027 2017-10-11 5,972,415 -693,092 0.15 3,943,965,968 41,568,008 6.960 2017-10-09
2028 2017-10-10 6,665,507 1,692,343 0.17 3,943,965,968 47,258,445 7.090 2017-10-06
2029 2017-10-09 4,973,164 -176,950 0.13 3,943,965,968 36,304,097 7.300 2017-10-04
2030 2017-10-06 5,150,114 23,865 0.13 3,943,965,968 37,235,324 7.230 2017-10-03
2031 2017-10-04 5,126,249 -2,660,256 0.13 3,943,965,968 35,935,005 7.010 2017-09-29
2032 2017-10-03 7,786,505 1,723,299 0.20 3,943,965,968 51,702,393 6.640 2017-09-28
2033 2017-09-29 6,063,206 401,693 0.15 3,943,965,968 40,926,641 6.750 2017-09-27
2034 2017-09-28 5,661,513 498,386 0.14 3,943,965,968 36,290,298 6.410 2017-09-26
2035 2017-09-27 5,163,127 208,602 0.13 3,943,965,968 34,592,951 6.700 2017-09-25
2036 2017-09-26 4,954,525 348,611 0.13 3,943,965,968 34,681,675 7.000 2017-09-22
2037 2017-09-25 4,605,914 -29,566 0.12 3,943,965,968 33,392,877 7.250 2017-09-21
2038 2017-09-22 4,635,480 -215,000 0.12 3,943,965,968 33,560,875 7.240 2017-09-20
2039 2017-09-21 4,850,480 984,586 0.12 3,943,965,968 32,207,187 6.640 2017-09-19
2040 2017-09-20 3,865,894 -61,468 0.10 3,943,965,968 25,630,877 6.630 2017-09-18
2041 2017-09-19 3,927,362 1,534,000 0.10 3,943,965,968 26,156,231 6.660 2017-09-15
2042 2017-09-18 2,393,362 -426,416 0.06 3,943,965,968 16,633,866 6.950 2017-09-14
2043 2017-09-15 2,819,778 -53,184 0.07 3,943,965,968 19,174,490 6.800 2017-09-13
2044 2017-09-14 2,872,962 -945,985 0.07 3,943,965,968 18,760,442 6.530 2017-09-12
2045 2017-09-13 3,818,947 -564,880 0.10 3,943,965,968 23,371,956 6.120 2017-09-11
2046 2017-09-12 4,383,827 814,000 0.11 3,943,965,968 25,908,418 5.910 2017-09-08
2047 2017-09-11 3,569,827 -539,120 0.09 3,943,965,968 20,526,505 5.750 2017-09-07
2048 2017-09-08 4,108,947 -849,646 0.10 3,943,965,968 23,872,982 5.810 2017-09-06
2049 2017-09-07 4,958,593 1,792,000 0.13 3,943,965,968 28,958,183 5.840 2017-09-05
2050 2017-09-06 3,166,593 -973,458 0.08 3,943,965,968 18,492,903 5.840 2017-09-04
2051 2017-09-05 4,140,051 -850,049 0.10 3,943,965,968 24,674,704 5.960 2017-09-01
2052 2017-09-04 4,990,100 -365,268 0.13 3,943,965,968 28,892,679 5.790 2017-08-31
2053 2017-09-01 5,355,368 789,860 0.14 3,943,965,968 31,382,456 5.860 2017-08-30
2054 2017-08-31 4,565,508 208,180 0.12 3,943,965,968 24,653,743 5.400 2017-08-29
2055 2017-08-30 4,357,328 -128,000 0.11 3,943,965,968 23,311,705 5.350 2017-08-28
2056 2017-08-29 4,485,328 -910,675 0.11 3,943,965,968 24,041,358 5.360 2017-08-25
2057 2017-08-28 5,396,003 805,656 0.14 3,943,965,968 28,113,176 5.210 2017-08-24
2058 2017-08-25 4,590,347 -220,790 0.12 3,943,965,968 24,879,681 5.420 2017-08-22
2059 2017-08-24 4,811,137 -1,096,000 0.12 3,943,965,968 25,835,806 5.370 2017-08-21
2060 2017-08-22 5,907,137 1,336,950 0.15 3,943,965,968 31,662,254 5.360 2017-08-18
2061 2017-08-21 4,570,187 33,000 0.12 3,943,965,968 25,136,029 5.500 2017-08-17
2062 2017-08-18 4,537,187 -317,034 0.12 3,943,965,968 24,455,438 5.390 2017-08-16
2063 2017-08-17 4,854,221 -5,143,680 0.12 3,943,965,968 25,047,780 5.160 2017-08-15
2064 2017-08-16 9,997,901 -539,712 0.25 3,943,965,968 53,688,728 5.370 2017-08-14
2065 2017-08-15 10,537,613 5,471,334 0.27 3,943,965,968 54,690,211 5.190 2017-08-11
2066 2017-08-14 5,066,279 -7,656,208 0.13 3,943,965,968 28,877,790 5.700 2017-08-10
2067 2017-08-11 12,722,487 -1,407,078 0.32 3,943,965,968 76,462,147 6.010 2017-08-09
2068 2017-08-10 14,129,565 -1,884,000 0.36 3,943,965,968 81,951,477 5.800 2017-08-08
2069 2017-08-09 16,013,565 1,210,848 0.41 3,943,965,968 85,992,844 5.370 2017-08-07
2070 2017-08-08 14,802,717 592,000 0.38 3,943,965,968 74,753,721 5.050 2017-08-04
2071 2017-08-07 14,210,717 388,230 0.36 3,943,965,968 75,174,693 5.290 2017-08-03
2072 2017-08-04 13,822,487 -184,000 0.35 3,943,965,968 71,047,583 5.140 2017-08-02
2073 2017-08-03 14,006,487 -2,189,325 0.36 3,943,965,968 68,631,786 4.900 2017-08-01
2074 2017-08-02 16,195,812 505,000 0.41 3,943,965,968 79,359,479 4.900 2017-07-31
2075 2017-08-01 15,690,812 1,188,000 0.40 3,943,965,968 74,531,357 4.750 2017-07-28
2076 2017-07-31 14,502,812 164,000 0.37 3,943,965,968 70,048,582 4.830 2017-07-27
2077 2017-07-28 14,338,812 1,953,325 0.36 3,943,965,968 70,260,179 4.900 2017-07-26
2078 2017-07-27 12,385,487 -296,000 0.31 3,943,965,968 58,954,918 4.760 2017-07-25
2079 2017-07-26 12,681,487 742,000 0.32 3,943,965,968 59,349,359 4.680 2017-07-24
2080 2017-07-25 11,939,487 -470,460 0.30 3,943,965,968 55,638,009 4.660 2017-07-21
2081 2017-07-24 12,409,947 -656,796 0.31 3,943,965,968 58,202,651 4.690 2017-07-20
2082 2017-07-21 13,066,743 180,000 0.33 3,943,965,968 62,981,701 4.820 2017-07-19
2083 2017-07-20 12,886,743 2,292,656 0.33 3,943,965,968 60,567,692 4.700 2017-07-18
2084 2017-07-19 10,594,087 962,600 0.27 3,943,965,968 48,203,096 4.550 2017-07-17
2085 2017-07-18 9,631,487 494,845 0.24 3,943,965,968 42,185,913 4.380 2017-07-14
2086 2017-07-17 9,136,642 -643,200 0.23 3,943,965,968 38,739,362 4.240 2017-07-13
2087 2017-07-14 9,779,842 -1,427,467 0.25 3,943,965,968 40,488,546 4.140 2017-07-12
2088 2017-07-13 11,207,309 923,327 0.28 3,943,965,968 45,613,748 4.070 2017-07-11
2089 2017-07-12 10,283,982 993,595 0.26 3,943,965,968 42,884,205 4.170 2017-07-10
2090 2017-07-11 9,290,387 245,535 0.24 3,943,965,968 39,855,760 4.290 2017-07-07
2091 2017-07-10 9,044,852 -212,635 0.23 3,943,965,968 37,988,378 4.200 2017-07-06
2092 2017-07-07 9,257,487 432,617 0.23 3,943,965,968 38,603,721 4.170 2017-07-05
2093 2017-07-06 8,824,870 -628,617 0.22 3,943,965,968 36,534,962 4.140 2017-07-04
2094 2017-07-05 9,453,487 599,700 0.24 3,943,965,968 39,326,506 4.160 2017-07-03
2095 2017-07-04 8,853,787 10,300 0.22 3,943,965,968 35,415,148 4.000 2017-06-30
2096 2017-07-03 8,843,487 -413,934 0.22 3,943,965,968 35,727,687 4.040 2017-06-29
2097 2017-06-30 9,257,421 164,000 0.23 3,943,965,968 36,751,961 3.970 2017-06-28
2098 2017-06-29 9,093,421 -460,153 0.23 3,943,965,968 35,282,473 3.880 2017-06-27
2099 2017-06-28 9,553,574 -355,059 0.24 3,943,965,968 36,972,331 3.870 2017-06-26
2100 2017-06-27 9,908,633 1,179,131 0.25 3,943,965,968 37,950,064 3.830 2017-06-23
2101 2017-06-26 8,729,502 494,015 0.22 3,943,965,968 34,219,648 3.920 2017-06-22
2102 2017-06-23 8,235,487 -480,164 0.21 3,943,965,968 33,189,013 4.030 2017-06-21
2103 2017-06-22 8,715,651 270,098 0.22 3,943,965,968 35,298,387 4.050 2017-06-20
2104 2017-06-21 8,445,553 -1,218,000 0.21 3,943,965,968 33,106,568 3.920 2017-06-19
2105 2017-06-20 9,663,553 1,318,200 0.25 3,943,965,968 36,528,230 3.780 2017-06-16
2106 2017-06-19 8,345,353 284,000 0.21 3,943,965,968 31,378,527 3.760 2017-06-15
2107 2017-06-16 8,061,353 -893,909 0.20 3,943,965,968 31,842,344 3.950 2017-06-14
2108 2017-06-15 8,955,262 728,000 0.23 3,943,965,968 34,209,101 3.820 2017-06-13
2109 2017-06-14 8,227,262 230,811 0.21 3,943,965,968 29,947,234 3.640 2017-06-12
2110 2017-06-13 7,996,451 -332,264 0.20 3,943,965,968 29,426,940 3.680 2017-06-09
2111 2017-06-12 8,328,715 -136,000 0.21 3,943,965,968 30,649,671 3.680 2017-06-08
2112 2017-06-09 8,464,715 -613,097 0.21 3,943,965,968 31,573,387 3.730 2017-06-07
2113 2017-06-08 9,077,812 -600,344 0.23 3,943,965,968 32,044,676 3.530 2017-06-06
2114 2017-06-07 9,678,156 490,000 0.25 3,943,965,968 34,357,454 3.550 2017-06-05
2115 2017-06-06 9,188,156 132,700 0.23 3,943,965,968 32,709,835 3.560 2017-06-02
2116 2017-06-05 9,055,456 -359,031 0.23 3,943,965,968 32,871,305 3.630 2017-06-01
2117 2017-06-02 9,414,487 -44,780 0.24 3,943,965,968 34,174,588 3.630 2017-05-31
2118 2017-06-01 9,459,267 656,000 0.24 3,943,965,968 34,810,103 3.680 2017-05-29
2119 2017-05-31 8,803,267 -1,028,000 0.22 3,943,965,968 32,396,023 3.680 2017-05-26
2120 2017-05-29 9,831,267 406,000 0.25 3,943,965,968 35,490,874 3.610 2017-05-25
2121 2017-05-26 9,425,267 24,000 0.24 3,943,965,968 33,553,951 3.560 2017-05-24
2122 2017-05-25 9,401,267 929,000 0.24 3,943,965,968 33,562,523 3.570 2017-05-23
2123 2017-05-24 8,472,267 -197,822 0.21 3,943,965,968 30,669,607 3.620 2017-05-22
2124 2017-05-23 8,670,089 1,094,880 0.22 3,943,965,968 30,865,517 3.560 2017-05-19
2125 2017-05-22 7,575,209 -532,439 0.19 3,943,965,968 26,437,479 3.490 2017-05-18
2126 2017-05-19 8,107,648 491,365 0.21 3,943,965,968 28,782,150 3.550 2017-05-17
2127 2017-05-18 7,616,283 -533,594 0.19 3,943,965,968 26,961,642 3.540 2017-05-16
2128 2017-05-17 8,149,877 315,492 0.21 3,943,965,968 29,176,560 3.580 2017-05-15
2129 2017-05-16 7,834,385 -148,908 0.20 3,943,965,968 27,968,754 3.570 2017-05-12
2130 2017-05-15 7,983,293 326,367 0.20 3,943,965,968 28,420,523 3.560 2017-05-11
2131 2017-05-12 7,656,926 -237,896 0.19 3,943,965,968 26,569,533 3.470 2017-05-10
2132 2017-05-11 7,894,822 906,348 0.20 3,943,965,968 28,658,204 3.630 2017-05-09
2133 2017-05-10 6,988,474 6,085,203 0.18 3,943,965,968 24,739,198 3.540 2017-05-08
2134 2017-05-09 903,271 -409,600 0.02 3,943,965,968 3,197,579 3.540 2017-05-05
2135 2017-05-08 1,312,871 -1,589,280 0.03 3,943,965,968 4,805,108 3.660 2017-05-04
2136 2017-05-05 2,902,151 -560,550 0.07 3,943,965,968 11,057,195 3.810 2017-05-02
2137 2017-05-04 3,462,701 80,000 0.09 3,943,965,968 13,262,145 3.830 2017-04-28
2138 2017-05-02 3,382,701 -444,402 0.09 3,943,965,968 13,158,707 3.890 2017-04-27
2139 2017-04-28 3,827,103 -2,353,460 0.10 3,943,965,968 15,155,328 3.960 2017-04-26
2140 2017-04-27 6,180,563 -990,404 0.16 3,943,965,968 24,536,835 3.970 2017-04-25
2141 2017-04-26 7,170,967 787,565 0.18 3,943,965,968 28,397,029 3.960 2017-04-24
2142 2017-04-25 6,383,402 -418,835 0.16 3,943,965,968 25,852,778 4.050 2017-04-21
2143 2017-04-24 6,802,237 -1,303,000 0.17 3,943,965,968 28,229,284 4.150 2017-04-20
2144 2017-04-21 8,105,237 382,051 0.21 3,943,965,968 33,636,734 4.150 2017-04-19
2145 2017-04-20 7,723,186 246,000 0.20 3,943,965,968 31,201,671 4.040 2017-04-18
2146 2017-04-19 7,477,186 116,262 0.19 3,943,965,968 29,086,254 3.890 2017-04-13
2147 2017-04-18 7,360,924 -2,198,050 0.19 3,943,965,968 29,002,041 3.940 2017-04-12
2148 2017-04-13 9,558,974 712,390 0.24 3,943,965,968 37,949,127 3.970 2017-04-11
2149 2017-04-12 8,846,584 -5,998,547 0.22 3,943,965,968 35,828,665 4.050 2017-04-10
2150 2017-04-11 14,845,131 358,000 0.38 3,943,965,968 60,419,683 4.070 2017-04-07
2151 2017-04-10 14,487,131 -626,922 0.37 3,943,965,968 58,238,267 4.020 2017-04-06
2152 2017-04-07 15,114,053 -497,368 0.38 3,943,965,968 61,060,774 4.040 2017-04-05
2153 2017-04-06 15,611,421 46,000 0.40 3,943,965,968 61,196,770 3.920 2017-04-03
2154 2017-04-05 15,565,421 169,789 0.39 3,943,965,968 59,148,600 3.800 2017-03-31
2155 2017-04-03 15,395,632 6,082,037 0.39 3,943,965,968 58,503,402 3.800 2017-03-30
2156 2017-03-31 9,313,595 -6,756,034 0.24 3,943,965,968 35,112,253 3.770 2017-03-29
2157 2017-03-30 16,069,629 2,815,145 0.41 3,943,965,968 60,743,198 3.780 2017-03-28
2158 2017-03-29 13,254,484 -3,285,648 0.34 3,943,965,968 47,716,142 3.600 2017-03-27
2159 2017-03-28 16,540,132 643,335 0.42 3,943,965,968 63,514,107 3.840 2017-03-24
2160 2017-03-27 15,896,797 -3,432,018 0.40 3,943,965,968 61,997,508 3.900 2017-03-23
2161 2017-03-24 19,328,815 424,555 0.49 3,943,965,968 74,415,938 3.850 2017-03-22
2162 2017-03-23 18,904,260 4,055,039 0.48 3,943,965,968 74,104,699 3.920 2017-03-21
2163 2017-03-22 14,849,221 337,620 0.38 3,943,965,968 58,505,931 3.940 2017-03-20
2164 2017-03-21 14,511,601 476,791 0.37 3,943,965,968 58,336,636 4.020 2017-03-17
2165 2017-03-20 14,034,810 -272,000 0.36 3,943,965,968 58,104,113 4.140 2017-03-16
2166 2017-03-17 14,306,810 -486,089 0.36 3,943,965,968 56,368,831 3.940 2017-03-15
2167 2017-03-16 14,792,899 3,025,957 0.38 3,943,965,968 58,431,951 3.950 2017-03-14
2168 2017-03-15 11,766,942 -1,109,368 0.30 3,943,965,968 46,832,429 3.980 2017-03-13
2169 2017-03-14 12,876,310 -280,000 0.33 3,943,965,968 50,861,425 3.950 2017-03-10
2170 2017-03-13 13,156,310 -70,000 0.33 3,943,965,968 51,967,425 3.950 2017-03-09
2171 2017-03-10 13,226,310 -802,450 0.34 3,943,965,968 53,831,082 4.070 2017-03-08
2172 2017-03-09 14,028,760 198,000 0.36 3,943,965,968 58,079,066 4.140 2017-03-07
2173 2017-03-08 13,830,760 3,765,834 0.35 3,943,965,968 58,089,192 4.200 2017-03-06
2174 2017-03-07 10,064,926 940,000 0.26 3,943,965,968 41,568,144 4.130 2017-03-03
2175 2017-03-06 9,124,926 -2,720,000 0.23 3,943,965,968 38,324,689 4.200 2017-03-02
2176 2017-03-03 11,844,926 1,144,125 0.30 3,943,965,968 49,274,892 4.160 2017-03-01
2177 2017-03-02 10,700,801 -964,125 0.27 3,943,965,968 41,412,100 3.870 2017-02-28
2178 2017-03-01 11,664,926 386,000 0.30 3,943,965,968 46,193,107 3.960 2017-02-27
2179 2017-02-28 11,278,926 -4,832,165 0.29 3,943,965,968 44,213,390 3.920 2017-02-24
2180 2017-02-27 16,111,091 -1,193,100 0.41 3,943,965,968 67,666,582 4.200 2017-02-23
2181 2017-02-24 17,304,191 -49,820 0.44 3,943,965,968 73,542,812 4.250 2017-02-22
2182 2017-02-23 17,354,011 1,506,000 0.44 3,943,965,968 71,845,606 4.140 2017-02-21
2183 2017-02-22 15,848,011 -482,811 0.40 3,943,965,968 65,610,766 4.140 2017-02-20
2184 2017-02-21 16,330,822 812,000 0.41 3,943,965,968 67,282,987 4.120 2017-02-17
2185 2017-02-20 15,518,822 1,157,700 0.39 3,943,965,968 65,954,994 4.250 2017-02-16
2186 2017-02-17 14,361,122 -1,392,000 0.36 3,943,965,968 61,752,825 4.300 2017-02-15
2187 2017-02-16 15,753,122 -4,362,929 0.40 3,943,965,968 67,580,893 4.290 2017-02-14
2188 2017-02-15 20,116,051 -978,180 0.51 3,943,965,968 84,688,575 4.210 2017-02-13
2189 2017-02-14 21,094,231 -7,388,713 0.53 3,943,965,968 86,486,347 4.100 2017-02-10
2190 2017-02-13 28,482,944 12,588,000 0.72 3,943,965,968 115,355,923 4.050 2017-02-09
2191 2017-02-10 15,894,944 -2,700,644 0.40 3,943,965,968 65,487,169 4.120 2017-02-08
2192 2017-02-09 18,595,588 3,780,761 0.47 3,943,965,968 75,126,176 4.040 2017-02-07
2193 2017-02-08 14,814,827 -5,106,349 0.38 3,943,965,968 60,296,346 4.070 2017-02-06
2194 2017-02-07 19,921,176 3,928,259 0.51 3,943,965,968 79,883,916 4.010 2017-02-03
2195 2017-02-06 15,992,917 -2,020,746 0.41 3,943,965,968 66,690,464 4.170 2017-02-02
2196 2017-02-03 18,013,663 640,660 0.46 3,943,965,968 75,116,975 4.170 2017-02-01
2197 2017-02-02 17,373,003 2,167,970 0.44 3,943,965,968 71,055,582 4.090 2017-01-26
2198 2017-02-01 15,205,033 5,859,000 0.39 3,943,965,968 62,036,535 4.080 2017-01-25
2199 2017-01-26 9,346,033 542,788 0.24 3,943,965,968 36,542,989 3.910 2017-01-24
2200 2017-01-25 8,803,245 -707,933 0.22 3,943,965,968 31,603,650 3.590 2017-01-23
2201 2017-01-24 9,511,178 -1,308,000 0.24 3,943,965,968 32,813,564 3.450 2017-01-20
2202 2017-01-23 10,819,178 2,154,654 0.27 3,943,965,968 38,624,465 3.570 2017-01-19
2203 2017-01-20 8,664,524 -149,223 0.22 3,943,965,968 30,325,834 3.500 2017-01-18
2204 2017-01-19 8,813,747 -1,024,900 0.22 3,943,965,968 29,966,740 3.400 2017-01-17
2205 2017-01-18 9,838,647 464,660 0.25 3,943,965,968 33,254,627 3.380 2017-01-16
2206 2017-01-17 9,373,987 988,000 0.24 3,943,965,968 31,965,296 3.410 2017-01-13
2207 2017-01-16 8,385,987 -268,000 0.21 3,943,965,968 28,512,356 3.400 2017-01-12
2208 2017-01-13 8,653,987 -394,000 0.22 3,943,965,968 30,288,955 3.500 2017-01-11
2209 2017-01-12 9,047,987 -222,249 0.23 3,943,965,968 29,677,397 3.280 2017-01-10
2210 2017-01-11 9,270,236 -1,712,616 0.24 3,943,965,968 29,850,160 3.220 2017-01-09
2211 2017-01-10 10,982,852 40,337 0.28 3,943,965,968 36,243,412 3.300 2017-01-06
2212 2017-01-09 10,942,515 1,570,928 0.28 3,943,965,968 36,438,575 3.330 2017-01-05
2213 2017-01-06 9,371,587 -1,750,400 0.24 3,943,965,968 30,551,374 3.260 2017-01-04
2214 2017-01-05 11,121,987 -316,135 0.28 3,943,965,968 35,590,358 3.200 2017-01-03
2215 2017-01-04 11,438,122 704,000 0.29 3,943,965,968 36,601,990 3.200 2016-12-30
2216 2017-01-03 10,734,122 -726,000 0.27 3,943,965,968 33,061,096 3.080 2016-12-29
2217 2016-12-30 11,460,122 -406,000 0.29 3,943,965,968 35,640,979 3.110 2016-12-28
2218 2016-12-29 11,866,122 -300,000 0.30 3,943,965,968 36,903,639 3.110 2016-12-23
2219 2016-12-28 12,166,122 791,694 0.31 3,943,965,968 37,714,978 3.100 2016-12-22
2220 2016-12-23 11,374,428 -146,000 0.29 3,943,965,968 35,829,448 3.150 2016-12-21
2221 2016-12-22 11,520,428 -523,540 0.29 3,943,965,968 36,634,961 3.180 2016-12-20
2222 2016-12-21 12,043,968 -6,178,000 0.31 3,943,965,968 38,179,379 3.170 2016-12-19
2223 2016-12-20 18,221,968 76,114 0.46 3,943,965,968 58,492,517 3.210 2016-12-16
2224 2016-12-19 18,145,854 35,815 0.46 3,943,965,968 59,155,484 3.260 2016-12-15
2225 2016-12-16 18,110,039 -6,172,379 0.46 3,943,965,968 61,936,333 3.420 2016-12-14
2226 2016-12-15 24,282,418 334,910 0.62 3,943,965,968 84,259,990 3.470 2016-12-13
2227 2016-12-14 23,947,508 702,420 0.61 3,943,965,968 82,618,903 3.450 2016-12-12
2228 2016-12-13 23,245,088 -364,478 0.59 3,943,965,968 81,590,259 3.510 2016-12-09
2229 2016-12-12 23,609,566 2,170,000 0.60 3,943,965,968 84,286,151 3.570 2016-12-08
2230 2016-12-09 21,439,566 -2,234,000 0.54 3,943,965,968 76,110,459 3.550 2016-12-07
2231 2016-12-08 23,673,566 -2,042,420 0.60 3,943,965,968 85,698,309 3.620 2016-12-06
2232 2016-12-07 25,715,986 1,354,000 0.65 3,943,965,968 91,034,590 3.540 2016-12-05
2233 2016-12-06 24,361,986 -3,708,628 0.62 3,943,965,968 86,241,430 3.540 2016-12-02
2234 2016-12-05 28,070,614 2,740 0.71 3,943,965,968 100,212,092 3.570 2016-12-01
2235 2016-12-02 28,067,874 2,022,000 0.71 3,943,965,968 97,114,844 3.460 2016-11-30
2236 2016-12-01 26,045,874 864,000 0.66 3,943,965,968 94,025,605 3.610 2016-11-29
2237 2016-11-30 25,181,874 -4,047,967 0.64 3,943,965,968 91,662,021 3.640 2016-11-28
2238 2016-11-29 29,229,841 -3,744,000 0.74 3,943,965,968 104,642,831 3.580 2016-11-25
2239 2016-11-28 32,973,841 -10,079,595 0.84 3,943,965,968 118,046,351 3.580 2016-11-24
2240 2016-11-25 43,053,436 -6,647,826 1.09 3,943,965,968 145,520,614 3.380 2016-11-23
2241 2016-11-24 49,701,262 11,974,000 1.26 3,943,965,968 168,984,291 3.400 2016-11-22
2242 2016-11-23 37,727,262 -5,876,612 0.96 3,943,965,968 126,009,055 3.340 2016-11-21
2243 2016-11-22 43,603,874 15,685,087 1.11 3,943,965,968 143,456,745 3.290 2016-11-18
2244 2016-11-21 27,918,787 6,538,000 0.71 3,943,965,968 95,203,064 3.410 2016-11-17
2245 2016-11-18 21,380,787 1,280,000 0.54 3,943,965,968 69,487,558 3.250 2016-11-16
2246 2016-11-17 20,100,787 5,368,000 0.51 3,943,965,968 65,327,558 3.250 2016-11-15
2247 2016-11-16 14,732,787 6,024,000 0.37 3,943,965,968 49,060,181 3.330 2016-11-14
2248 2016-11-15 8,708,787 -339,087 0.22 3,943,965,968 29,261,524 3.360 2016-11-11
2249 2016-11-14 9,047,874 -5,320,284 0.23 3,943,965,968 30,400,857 3.360 2016-11-10
2250 2016-11-11 14,368,158 7,169,431 0.36 3,943,965,968 44,110,245 3.070 2016-11-09
2251 2016-11-10 7,198,727 90,000 0.18 3,943,965,968 22,100,092 3.070 2016-11-08
2252 2016-11-09 7,108,727 -416,780 0.18 3,943,965,968 21,255,094 2.990 2016-11-07
2253 2016-11-08 7,525,507 -477,280 0.19 3,943,965,968 21,899,225 2.910 2016-11-04
2254 2016-11-07 8,002,787 154,000 0.20 3,943,965,968 23,208,082 2.900 2016-11-03
2255 2016-11-04 7,848,787 418,000 0.20 3,943,965,968 22,761,482 2.900 2016-11-02
2256 2016-11-03 7,430,787 210,000 0.19 3,943,965,968 21,474,974 2.890 2016-11-01
2257 2016-11-02 7,220,787 194,000 0.18 3,943,965,968 20,795,867 2.880 2016-10-31
2258 2016-11-01 7,026,787 16,000 0.18 3,943,965,968 20,447,950 2.910 2016-10-28
2259 2016-10-31 7,010,787 1,800,000 0.18 3,943,965,968 21,032,361 3.000 2016-10-27
2260 2016-10-28 5,210,787 187,066 0.13 3,943,965,968 15,371,822 2.950 2016-10-26
2261 2016-10-27 5,023,721 1,666,091 0.13 3,943,965,968 14,468,316 2.880 2016-10-25
2262 2016-10-26 3,357,630 1,963,484 0.09 3,943,965,968 9,703,551 2.890 2016-10-24
2263 2016-10-25 1,394,146 -385,914 0.04 3,943,965,968 4,029,082 2.890 2016-10-20
2264 2016-10-24 1,780,060 724,000 0.05 3,943,965,968 5,197,775 2.920 2016-10-19
2265 2016-10-20 1,056,060 100,000 0.03 3,943,965,968 3,094,256 2.930 2016-10-18
2266 2016-10-19 956,060 -238,000 0.02 3,943,965,968 2,772,574 2.900 2016-10-17
2267 2016-10-18 1,194,060 86,000 0.03 3,943,965,968 3,462,774 2.900 2016-10-14
2268 2016-10-17 1,108,060 -240,000 0.03 3,943,965,968 3,213,374 2.900 2016-10-13
2269 2016-10-14 1,348,060 -90,000 0.03 3,943,965,968 3,909,374 2.900 2016-10-12
2270 2016-10-13 1,438,060 -333,626 0.04 3,943,965,968 4,170,374 2.900 2016-10-11
2271 2016-10-12 1,771,686 122,650 0.04 3,943,965,968 5,279,624 2.980 2016-10-07
2272 2016-10-11 1,649,036 -46,635 0.04 3,943,965,968 4,864,656 2.950 2016-10-06
2273 2016-10-07 1,695,671 572,884 0.04 3,943,965,968 4,985,273 2.940 2016-10-05
2274 2016-10-06 1,122,787 300,000 0.03 3,943,965,968 3,244,854 2.890 2016-10-04
2275 2016-10-05 822,787 98,000 0.02 3,943,965,968 2,353,171 2.860 2016-10-03
2276 2016-10-04 724,787 113,072 0.02 3,943,965,968 2,036,651 2.810 2016-09-30
2277 2016-10-03 611,715 188,928 0.02 3,943,965,968 1,743,388 2.850 2016-09-29
2278 2016-09-30 422,787 80,498 0.01 3,943,965,968 1,183,804 2.800 2016-09-28
2279 2016-09-29 342,289 24,000 0.01 3,943,965,968 961,832 2.810 2016-09-27
2280 2016-09-28 318,289 -1,026,673 0.01 3,943,965,968 897,575 2.820 2016-09-26
2281 2016-09-27 1,344,962 -183,090 0.03 3,943,965,968 3,846,591 2.860 2016-09-23
2282 2016-09-26 1,528,052 127,859 0.04 3,943,965,968 4,385,509 2.870 2016-09-22
2283 2016-09-23 1,400,193 -6,594 0.04 3,943,965,968 3,962,546 2.830 2016-09-21
2284 2016-09-22 1,406,787 -78,000 0.04 3,943,965,968 3,995,275 2.840 2016-09-20
2285 2016-09-21 1,484,787 -65,711 0.04 3,943,965,968 4,172,251 2.810 2016-09-19
2286 2016-09-20 1,550,498 1,809 0.04 3,943,965,968 4,294,879 2.770 2016-09-15
2287 2016-09-19 1,548,689 -3,566,098 0.04 3,943,965,968 4,336,329 2.800 2016-09-14
2288 2016-09-15 5,114,787 3,252,191 0.13 3,943,965,968 14,219,108 2.780 2016-09-13
2289 2016-09-14 1,862,596 439,892 0.05 3,943,965,968 5,196,643 2.790 2016-09-12
2290 2016-09-13 1,422,704 235,404 0.04 3,943,965,968 4,211,204 2.960 2016-09-09
2291 2016-09-12 1,187,300 249,644 0.03 3,943,965,968 3,502,535 2.950 2016-09-08
2292 2016-09-09 937,656 -881,934 0.02 3,943,965,968 2,728,579 2.910 2016-09-07
2293 2016-09-08 1,819,590 -10,683,178 0.05 3,943,965,968 5,349,595 2.940 2016-09-06
2294 2016-09-07 12,502,768 9,721,995 0.32 3,943,965,968 36,007,972 2.880 2016-09-05
2295 2016-09-06 2,780,773 1,036,911 0.07 3,943,965,968 8,008,626 2.880 2016-09-02
2296 2016-09-05 1,743,862 -40,000 0.04 3,943,965,968 5,039,761 2.890 2016-09-01
2297 2016-09-02 1,783,862 -2,873,867 0.05 3,943,965,968 5,191,038 2.910 2016-08-31
2298 2016-09-01 4,657,729 1,002,000 0.12 3,943,965,968 13,367,682 2.870 2016-08-30
2299 2016-08-31 3,655,729 2,248,129 0.09 3,943,965,968 10,382,270 2.840 2016-08-29
2300 2016-08-30 1,407,600 -646,963 0.04 3,943,965,968 4,025,736 2.860 2016-08-26
2301 2016-08-29 2,054,563 78,000 0.05 3,943,965,968 5,876,050 2.860 2016-08-25
2302 2016-08-26 1,976,563 -192,000 0.05 3,943,965,968 5,633,205 2.850 2016-08-24
2303 2016-08-25 2,168,563 -269,499 0.05 3,943,965,968 6,137,033 2.830 2016-08-23
2304 2016-08-24 2,438,062 -233,906 0.06 3,943,965,968 6,948,477 2.850 2016-08-22
2305 2016-08-23 2,671,968 -712,595 0.07 3,943,965,968 7,588,389 2.840 2016-08-19
2306 2016-08-22 3,384,563 1,702,000 0.09 3,943,965,968 9,646,005 2.850 2016-08-18
2307 2016-08-19 1,682,563 -429,059 0.04 3,943,965,968 4,828,956 2.870 2016-08-17
2308 2016-08-18 2,111,622 530,000 0.05 3,943,965,968 6,018,123 2.850 2016-08-16
2309 2016-08-17 1,581,622 -112,000 0.04 3,943,965,968 4,444,358 2.810 2016-08-15
2310 2016-08-16 1,693,622 -160,000 0.04 3,943,965,968 4,759,078 2.810 2016-08-12
2311 2016-08-15 1,853,622 -1,055,734 0.05 3,943,965,968 5,208,678 2.810 2016-08-11
2312 2016-08-12 2,909,356 242,444 0.07 3,943,965,968 8,117,103 2.790 2016-08-10
2313 2016-08-11 2,666,912 534,445 0.07 3,943,965,968 7,467,354 2.800 2016-08-09
2314 2016-08-10 2,132,467 568,000 0.05 3,943,965,968 6,013,557 2.820 2016-08-08
2315 2016-08-09 1,564,467 163,680 0.04 3,943,965,968 4,349,218 2.780 2016-08-05
2316 2016-08-08 1,400,787 141,372 0.04 3,943,965,968 3,866,172 2.760 2016-08-04
2317 2016-08-05 1,259,415 -322,000 0.03 3,943,965,968 3,463,391 2.750 2016-08-03
2318 2016-08-04 1,581,415 -1,118,444 0.04 3,943,965,968 4,127,493 2.610 2016-08-01
2319 2016-08-03 2,699,859 955,876 0.07 3,943,965,968 6,749,648 2.500 2016-07-29
2320 2016-08-01 1,743,983 285,500 0.04 3,943,965,968 4,429,717 2.540 2016-07-28
2321 2016-07-29 1,458,483 77,989 0.04 3,943,965,968 3,762,886 2.580 2016-07-27
2322 2016-07-28 1,380,494 -98,042 0.04 3,943,965,968 3,589,284 2.600 2016-07-26
2323 2016-07-27 1,478,536 -11,810,356 0.04 3,943,965,968 3,844,194 2.600 2016-07-25
2324 2016-07-26 13,288,892 -7,902,265 0.34 3,943,965,968 33,886,675 2.550 2016-07-22
2325 2016-07-25 21,191,157 244,389 0.54 3,943,965,968 55,308,920 2.610 2016-07-21
2326 2016-07-22 20,946,768 780,000 0.53 3,943,965,968 54,042,661 2.580 2016-07-20
2327 2016-07-21 20,166,768 8,589,486 0.51 3,943,965,968 52,433,597 2.600 2016-07-19
2328 2016-07-20 11,577,282 1,000,000 0.29 3,943,965,968 30,448,252 2.630 2016-07-18
2329 2016-07-19 10,577,282 -1,634,800 0.27 3,943,965,968 28,241,343 2.670 2016-07-15
2330 2016-07-18 12,212,082 300,000 0.31 3,943,965,968 33,461,105 2.740 2016-07-14
2331 2016-07-15 11,912,082 1,064,000 0.30 3,943,965,968 32,877,346 2.760 2016-07-13
2332 2016-07-14 10,848,082 1,747,686 0.28 3,943,965,968 29,832,226 2.750 2016-07-12
2333 2016-07-13 9,100,396 -188,000 0.23 3,943,965,968 24,480,065 2.690 2016-07-11
2334 2016-07-12 9,288,396 1,640,000 0.24 3,943,965,968 24,521,365 2.640 2016-07-08
2335 2016-07-11 7,648,396 376,000 0.19 3,943,965,968 20,191,765 2.640 2016-07-07
2336 2016-07-08 7,272,396 3,848,000 0.18 3,943,965,968 18,908,230 2.600 2016-07-06
2337 2016-07-07 3,424,396 -2,590,000 0.09 3,943,965,968 8,800,698 2.570 2016-07-05
2338 2016-07-06 6,014,396 609,000 0.15 3,943,965,968 15,637,430 2.600 2016-07-04
2339 2016-07-05 5,405,396 -241,792 0.14 3,943,965,968 13,135,112 2.430 2016-06-30
2340 2016-07-04 5,647,188 224,000 0.14 3,943,965,968 13,722,667 2.430 2016-06-29
2341 2016-06-30 5,423,188 78,000 0.14 3,943,965,968 13,124,115 2.420 2016-06-28
2342 2016-06-29 5,345,188 848,102 0.14 3,943,965,968 12,988,807 2.430 2016-06-27
2343 2016-06-28 4,497,086 978,000 0.11 3,943,965,968 10,658,094 2.370 2016-06-24
2344 2016-06-27 3,519,086 -430,000 0.09 3,943,965,968 8,551,379 2.430 2016-06-23
2345 2016-06-24 3,949,086 616,000 0.10 3,943,965,968 9,635,770 2.440 2016-06-22
2346 2016-06-23 3,333,086 -740,000 0.08 3,943,965,968 8,066,068 2.420 2016-06-21
2347 2016-06-22 4,073,086 86,000 0.10 3,943,965,968 9,775,406 2.400 2016-06-20
2348 2016-06-21 3,987,086 -400,241 0.10 3,943,965,968 9,449,394 2.370 2016-06-17
2349 2016-06-20 4,387,327 122,000 0.11 3,943,965,968 10,310,218 2.350 2016-06-16
2350 2016-06-17 4,265,327 74,000 0.11 3,943,965,968 10,066,172 2.360 2016-06-15
2351 2016-06-16 4,191,327 -1,166,000 0.11 3,943,965,968 9,891,532 2.360 2016-06-14
2352 2016-06-15 5,357,327 -625,000 0.14 3,943,965,968 12,589,718 2.350 2016-06-13
2353 2016-06-14 5,982,327 62,455 0.15 3,943,965,968 14,417,408 2.410 2016-06-10
2354 2016-06-13 5,919,872 278,000 0.15 3,943,965,968 14,444,488 2.440 2016-06-08
2355 2016-06-10 5,641,872 664,000 0.14 3,943,965,968 13,879,005 2.460 2016-06-07
2356 2016-06-08 4,977,872 -94,000 0.13 3,943,965,968 11,847,335 2.380 2016-06-06
2357 2016-06-07 5,071,872 -4,595,000 0.13 3,943,965,968 12,071,055 2.380 2016-06-03
2358 2016-06-06 9,666,872 -334,000 0.25 3,943,965,968 23,007,155 2.380 2016-06-02
2359 2016-06-03 10,000,872 -136,000 0.25 3,943,965,968 23,602,058 2.360 2016-06-01
2360 2016-06-02 10,136,872 88,500 0.26 3,943,965,968 23,821,649 2.350 2016-05-31
2361 2016-06-01 10,048,372 24,000 0.25 3,943,965,968 23,714,158 2.360 2016-05-30
2362 2016-05-31 10,024,372 -126,000 0.25 3,943,965,968 23,356,787 2.330 2016-05-27
2363 2016-05-30 10,150,372 2,730,000 0.26 3,943,965,968 23,548,863 2.320 2016-05-26
2364 2016-05-27 7,420,372 566,000 0.19 3,943,965,968 17,066,856 2.300 2016-05-25
2365 2016-05-26 6,854,372 198,000 0.17 3,943,965,968 15,559,424 2.270 2016-05-24
2366 2016-05-25 6,656,372 -54,345 0.17 3,943,965,968 15,176,528 2.280 2016-05-23
2367 2016-05-24 6,710,717 -799,000 0.17 3,943,965,968 15,568,863 2.320 2016-05-20
2368 2016-05-23 7,509,717 28,000 0.19 3,943,965,968 17,497,641 2.330 2016-05-19
2369 2016-05-20 7,481,717 -2,396,963 0.19 3,943,965,968 17,656,852 2.360 2016-05-18
2370 2016-05-19 9,878,680 108,000 0.25 3,943,965,968 24,005,192 2.430 2016-05-17
2371 2016-05-18 9,770,680 -612,000 0.25 3,943,965,968 23,938,166 2.450 2016-05-16
2372 2016-05-17 10,382,680 -42,000 0.26 3,943,965,968 24,503,125 2.360 2016-05-13
2373 2016-05-16 10,424,680 62,090 0.26 3,943,965,968 25,123,479 2.410 2016-05-12
2374 2016-05-13 10,362,590 72,000 0.26 3,943,965,968 25,181,094 2.430 2016-05-11
2375 2016-05-12 10,290,590 -4,218,000 0.26 3,943,965,968 24,903,228 2.420 2016-05-10
2376 2016-05-11 14,508,590 3,362,000 0.37 3,943,965,968 35,255,874 2.430 2016-05-09
2377 2016-05-10 11,146,590 1,332,000 0.28 3,943,965,968 27,643,543 2.480 2016-05-06
2378 2016-05-09 9,814,590 852,000 0.25 3,943,965,968 24,536,475 2.500 2016-05-05
2379 2016-05-06 8,962,590 -8,640,030 0.23 3,943,965,968 22,675,353 2.530 2016-05-04
2380 2016-05-05 17,602,620 2,668,000 0.45 3,943,965,968 45,238,733 2.570 2016-05-03
2381 2016-05-04 14,934,620 358,000 0.38 3,943,965,968 38,830,012 2.600 2016-04-29
2382 2016-05-03 14,576,620 1,897,000 0.37 3,943,965,968 38,919,575 2.670 2016-04-28
2383 2016-04-29 12,679,620 8,418,000 0.32 3,943,965,968 34,108,178 2.690 2016-04-27
2384 2016-04-28 4,261,620 664,000 0.11 3,943,965,968 11,122,828 2.610 2016-04-26
2385 2016-04-27 3,597,620 226,000 0.09 3,943,965,968 9,389,788 2.610 2016-04-25
2386 2016-04-26 3,371,620 1,038,000 0.09 3,943,965,968 8,901,077 2.640 2016-04-22
2387 2016-04-25 2,333,620 -1,676,000 0.06 3,943,965,968 6,417,455 2.750 2016-04-21
2388 2016-04-22 4,009,620 288,000 0.10 3,943,965,968 10,785,878 2.690 2016-04-20
2389 2016-04-21 3,721,620 1,491,600 0.09 3,943,965,968 10,011,158 2.690 2016-04-19
2390 2016-04-20 2,230,020 -541,660 0.06 3,943,965,968 5,842,652 2.620 2016-04-18
2391 2016-04-19 2,771,680 -3,968,000 0.07 3,943,965,968 7,511,253 2.710 2016-04-15
2392 2016-04-18 6,739,680 -460,000 0.17 3,943,965,968 18,331,930 2.720 2016-04-14
2393 2016-04-15 7,199,680 5,034,000 0.18 3,943,965,968 19,655,126 2.730 2016-04-13
2394 2016-04-14 2,165,680 -417,000 0.05 3,943,965,968 5,782,366 2.670 2016-04-12
2395 2016-04-13 2,582,680 -7,639,000 0.07 3,943,965,968 6,921,582 2.680 2016-04-11
2396 2016-04-12 10,221,680 -970,000 0.26 3,943,965,968 26,269,718 2.570 2016-04-08
2397 2016-04-11 11,191,680 -258,000 0.28 3,943,965,968 28,986,451 2.590 2016-04-07
2398 2016-04-08 11,449,680 -1,052,000 0.29 3,943,965,968 29,540,174 2.580 2016-04-06
2399 2016-04-07 12,501,680 -770,000 0.32 3,943,965,968 32,129,318 2.570 2016-04-05
2400 2016-04-06 13,271,680 2,080,000 0.34 3,943,965,968 33,975,501 2.560 2016-04-01
2401 2016-04-05 11,191,680 6,224,000 0.28 3,943,965,968 27,643,450 2.470 2016-03-31
2402 2016-04-01 4,967,680 764,000 0.13 3,943,965,968 12,468,877 2.510 2016-03-30
2403 2016-03-31 4,203,680 -153,556 0.11 3,943,965,968 10,425,126 2.480 2016-03-29
2404 2016-03-30 4,357,236 -2,356,000 0.11 3,943,965,968 10,980,235 2.520 2016-03-24
2405 2016-03-29 6,713,236 -1,447,444 0.17 3,943,965,968 17,253,017 2.570 2016-03-23
2406 2016-03-24 8,160,680 -2,933,000 0.21 3,943,965,968 21,299,375 2.610 2016-03-22
2407 2016-03-23 11,093,680 -2,098,543 0.28 3,943,965,968 29,731,062 2.680 2016-03-21
2408 2016-03-22 13,192,223 2,096,000 0.33 3,943,965,968 35,619,002 2.700 2016-03-18
2409 2016-03-21 11,096,223 788,000 0.28 3,943,965,968 29,959,802 2.700 2016-03-17
2410 2016-03-18 10,308,223 852,000 0.26 3,943,965,968 27,316,791 2.650 2016-03-16
2411 2016-03-17 9,456,223 106,300 0.24 3,943,965,968 25,058,991 2.650 2016-03-15
2412 2016-03-16 9,349,923 -66,000 0.24 3,943,965,968 25,244,792 2.700 2016-03-14
2413 2016-03-15 9,415,923 886,000 0.24 3,943,965,968 25,422,992 2.700 2016-03-11
2414 2016-03-14 8,529,923 -1,606,705 0.22 3,943,965,968 22,518,997 2.640 2016-03-10
2415 2016-03-11 10,136,628 -424,000 0.26 3,943,965,968 27,267,529 2.690 2016-03-09
2416 2016-03-10 10,560,628 140,279 0.27 3,943,965,968 30,203,396 2.860 2016-03-08
2417 2016-03-09 10,420,349 -490,000 0.26 3,943,965,968 29,489,588 2.830 2016-03-07
2418 2016-03-08 10,910,349 -202,786 0.28 3,943,965,968 31,421,805 2.880 2016-03-04
2419 2016-03-07 11,113,135 908,000 0.28 3,943,965,968 31,672,435 2.850 2016-03-03
2420 2016-03-04 10,205,135 3,021,800 0.26 3,943,965,968 28,472,327 2.790 2016-03-02
2421 2016-03-03 7,183,335 2,036,000 0.18 3,943,965,968 19,395,005 2.700 2016-03-01
2422 2016-03-02 5,147,335 -783,280 0.13 3,943,965,968 13,691,911 2.660 2016-02-29
2423 2016-03-01 5,930,615 1,108,000 0.15 3,943,965,968 17,198,784 2.900 2016-02-26
2424 2016-02-29 4,822,615 700,575 0.12 3,943,965,968 13,310,417 2.760 2016-02-25
2425 2016-02-26 4,122,040 2,875,172 0.10 3,943,965,968 11,789,034 2.860 2016-02-24
2426 2016-02-25 1,246,868 -2,003,457 0.03 3,943,965,968 3,366,544 2.700 2016-02-23
2427 2016-02-24 3,250,325 -2,460,736 0.08 3,943,965,968 8,353,335 2.570 2016-02-22
2428 2016-02-23 5,711,061 -4,051,775 0.14 3,943,965,968 14,334,763 2.510 2016-02-19
2429 2016-02-22 9,762,836 -5,987,166 0.25 3,943,965,968 24,699,975 2.530 2016-02-18
2430 2016-02-19 15,750,002 998,252 0.40 3,943,965,968 38,430,005 2.440 2016-02-17
2431 2016-02-18 14,751,750 -1,526,336 0.37 3,943,965,968 36,289,305 2.460 2016-02-16
2432 2016-02-17 16,278,086 -202,000 0.41 3,943,965,968 39,067,406 2.400 2016-02-15
2433 2016-02-16 16,480,086 -111,696 0.42 3,943,965,968 38,233,800 2.320 2016-02-12
2434 2016-02-15 16,591,782 -970,000 0.42 3,943,965,968 39,322,523 2.370 2016-02-11
2435 2016-02-12 17,561,782 2,048,296 0.45 3,943,965,968 44,080,073 2.510 2016-02-05
2436 2016-02-11 15,513,486 -184,921 0.39 3,943,965,968 38,628,580 2.490 2016-02-04
2437 2016-02-05 15,698,407 13,536,000 0.40 3,943,965,968 39,089,033 2.490 2016-02-03
2438 2016-02-04 2,162,407 -1,397,083 0.05 3,943,965,968 5,233,025 2.420 2016-02-02
2439 2016-02-03 3,559,490 -370,800 0.09 3,943,965,968 8,293,612 2.330 2016-02-01
2440 2016-02-02 3,930,290 340,000 0.10 3,943,965,968 9,157,576 2.330 2016-01-29
2441 2016-02-01 3,590,290 264,364 0.09 3,943,965,968 8,006,347 2.230 2016-01-28
2442 2016-01-29 3,325,926 628,000 0.08 3,943,965,968 7,516,593 2.260 2016-01-27
2443 2016-01-28 2,697,926 -232,000 0.07 3,943,965,968 6,097,313 2.260 2016-01-26
2444 2016-01-27 2,929,926 -476,000 0.07 3,943,965,968 6,943,925 2.370 2016-01-25
2445 2016-01-26 3,405,926 -602,214 0.09 3,943,965,968 7,901,748 2.320 2016-01-22
2446 2016-01-25 4,008,140 854,000 0.10 3,943,965,968 8,978,234 2.240 2016-01-21
2447 2016-01-22 3,154,140 -1,213,966 0.08 3,943,965,968 7,286,063 2.310 2016-01-20
2448 2016-01-21 4,368,106 -428,512 0.11 3,943,965,968 10,134,006 2.320 2016-01-19
2449 2016-01-20 4,796,618 -452,718 0.12 3,943,965,968 10,552,560 2.200 2016-01-18
2450 2016-01-19 5,249,336 -314,000 0.13 3,943,965,968 11,653,526 2.220 2016-01-15
2451 2016-01-18 5,563,336 196,000 0.14 3,943,965,968 12,517,506 2.250 2016-01-14
2452 2016-01-15 5,367,336 -214,000 0.14 3,943,965,968 12,398,546 2.310 2016-01-13
2453 2016-01-14 5,581,336 1,037,826 0.14 3,943,965,968 12,725,446 2.280 2016-01-12
2454 2016-01-13 4,543,510 -1,106,826 0.12 3,943,965,968 10,313,768 2.270 2016-01-11
2455 2016-01-12 5,650,336 747,850 0.14 3,943,965,968 13,504,303 2.390 2016-01-08
2456 2016-01-11 4,902,486 -28,020 0.12 3,943,965,968 11,324,743 2.310 2016-01-07
2457 2016-01-08 4,930,506 -318,885 0.13 3,943,965,968 12,129,045 2.460 2016-01-06
2458 2016-01-07 5,249,391 102,905 0.13 3,943,965,968 12,913,502 2.460 2016-01-05
2459 2016-01-06 5,146,486 644,000 0.13 3,943,965,968 12,660,356 2.460 2016-01-04
2460 2016-01-05 4,502,486 32,000 0.11 3,943,965,968 11,616,414 2.580 2015-12-30
2461 2016-01-04 4,470,486 -430,000 0.11 3,943,965,968 11,578,559 2.590 2015-12-29
2462 2015-12-30 4,900,486 248,000 0.12 3,943,965,968 12,643,254 2.580 2015-12-28
2463 2015-12-29 4,652,486 134,000 0.12 3,943,965,968 11,910,364 2.560 2015-12-23
2464 2015-12-28 4,518,486 1,300,241 0.11 3,943,965,968 11,115,476 2.460 2015-12-22
2465 2015-12-23 3,218,245 -556,000 0.08 3,943,965,968 7,884,700 2.450 2015-12-21
2466 2015-12-22 3,774,245 863,759 0.10 3,943,965,968 8,944,961 2.370 2015-12-18
2467 2015-12-21 2,910,486 -2,058,500 0.07 3,943,965,968 7,043,376 2.420 2015-12-17
2468 2015-12-18 4,968,986 1,764,677 0.13 3,943,965,968 11,925,566 2.400 2015-12-16
2469 2015-12-17 3,204,309 -683,000 0.08 3,943,965,968 6,921,307 2.160 2015-12-15
2470 2015-12-16 3,887,309 -203,433 0.10 3,943,965,968 8,590,953 2.210 2015-12-14
2471 2015-12-15 4,090,742 1,502,000 0.10 3,943,965,968 8,917,818 2.180 2015-12-11
2472 2015-12-14 2,588,742 -1,250,603 0.07 3,943,965,968 5,695,232 2.200 2015-12-10
2473 2015-12-11 3,839,345 1,899,000 0.10 3,943,965,968 8,830,494 2.300 2015-12-09
2474 2015-12-10 1,940,345 -148,000 0.05 3,943,965,968 4,521,004 2.330 2015-12-08
2475 2015-12-09 2,088,345 4,000 0.05 3,943,965,968 5,032,911 2.410 2015-12-07
2476 2015-12-08 2,084,345 -29,641 0.05 3,943,965,968 5,106,645 2.450 2015-12-04
2477 2015-12-07 2,113,986 -456,000 0.05 3,943,965,968 5,221,545 2.470 2015-12-03
2478 2015-12-04 2,569,986 488,000 0.07 3,943,965,968 6,424,965 2.500 2015-12-02
2479 2015-12-03 2,081,986 12,000 0.05 3,943,965,968 5,121,686 2.460 2015-12-01
2480 2015-12-02 2,069,986 258,000 0.05 3,943,965,968 5,112,865 2.470 2015-11-30
2481 2015-12-01 1,811,986 -51,180 0.05 3,943,965,968 4,439,366 2.450 2015-11-27
2482 2015-11-30 1,863,166 -2,461,910 0.05 3,943,965,968 4,583,388 2.460 2015-11-26
2483 2015-11-27 4,325,076 2,166,254 0.11 3,943,965,968 10,509,935 2.430 2015-11-25
2484 2015-11-26 2,158,822 88,836 0.05 3,943,965,968 5,267,526 2.440 2015-11-24
2485 2015-11-25 2,069,986 -738,000 0.05 3,943,965,968 5,133,565 2.480 2015-11-23
2486 2015-11-24 2,807,986 928,000 0.07 3,943,965,968 7,104,205 2.530 2015-11-20
2487 2015-11-23 1,879,986 -127,120 0.05 3,943,965,968 4,718,765 2.510 2015-11-19
2488 2015-11-20 2,007,106 194,248 0.05 3,943,965,968 4,977,623 2.480 2015-11-18
2489 2015-11-19 1,812,858 -37,888 0.05 3,943,965,968 4,568,402 2.520 2015-11-17
2490 2015-11-18 1,850,746 -1,375,240 0.05 3,943,965,968 4,589,850 2.480 2015-11-16
2491 2015-11-17 3,225,986 971,840 0.08 3,943,965,968 7,935,926 2.460 2015-11-13
2492 2015-11-16 2,254,146 328,800 0.06 3,943,965,968 5,725,531 2.540 2015-11-12
2493 2015-11-13 1,925,346 299,951 0.05 3,943,965,968 4,851,872 2.520 2015-11-11
2494 2015-11-12 1,625,395 -804,000 0.04 3,943,965,968 4,079,741 2.510 2015-11-10
2495 2015-11-11 2,429,395 -2,123,596 0.06 3,943,965,968 6,194,957 2.550 2015-11-09
2496 2015-11-10 4,552,991 2,466,180 0.12 3,943,965,968 11,473,537 2.520 2015-11-06
2497 2015-11-09 2,086,811 -710,806 0.05 3,943,965,968 5,217,028 2.500 2015-11-05
2498 2015-11-06 2,797,617 953,651 0.07 3,943,965,968 7,273,804 2.600 2015-11-04
2499 2015-11-05 1,843,966 -44,157 0.05 3,943,965,968 4,462,398 2.420 2015-11-03
2500 2015-11-04 1,888,123 -2,638,719 0.05 3,943,965,968 4,550,376 2.410 2015-11-02
2501 2015-11-03 4,526,842 2,024,485 0.11 3,943,965,968 11,362,373 2.510 2015-10-30
2502 2015-11-02 2,502,357 177,014 0.06 3,943,965,968 6,381,010 2.550 2015-10-29
2503 2015-10-30 2,325,343 -74,000 0.06 3,943,965,968 5,999,385 2.580 2015-10-28
2504 2015-10-29 2,399,343 -45,357 0.06 3,943,965,968 6,334,266 2.640 2015-10-27
2505 2015-10-28 2,444,700 -212,364 0.06 3,943,965,968 6,478,455 2.650 2015-10-26
2506 2015-10-27 2,657,064 143,468 0.07 3,943,965,968 6,988,078 2.630 2015-10-23
2507 2015-10-26 2,513,596 23,654 0.06 3,943,965,968 6,761,573 2.690 2015-10-22
2508 2015-10-23 2,489,942 513,500 0.06 3,943,965,968 6,697,944 2.690 2015-10-20
2509 2015-10-22 1,976,442 -139,012 0.05 3,943,965,968 5,435,216 2.750 2015-10-19
2510 2015-10-20 2,115,454 -49,481 0.05 3,943,965,968 6,029,044 2.850 2015-10-16
2511 2015-10-19 2,164,935 376,000 0.05 3,943,965,968 6,191,714 2.860 2015-10-15
2512 2015-10-16 1,788,935 -147,000 0.05 3,943,965,968 5,009,018 2.800 2015-10-14
2513 2015-10-15 1,935,935 -170,836 0.05 3,943,965,968 5,594,852 2.890 2015-10-13
2514 2015-10-14 2,106,771 -264,000 0.05 3,943,965,968 6,025,365 2.860 2015-10-12
2515 2015-10-13 2,370,771 252,000 0.06 3,943,965,968 6,661,867 2.810 2015-10-09
2516 2015-10-12 2,118,771 188,705 0.05 3,943,965,968 5,805,433 2.740 2015-10-08
2517 2015-10-09 1,930,066 1,192,443 0.05 3,943,965,968 5,423,485 2.810 2015-10-07
2518 2015-10-08 737,623 171,103 0.02 3,943,965,968 1,962,077 2.660 2015-10-06
2519 2015-10-07 566,520 -448,000 0.01 3,943,965,968 1,512,608 2.670 2015-10-05
2520 2015-10-06 1,014,520 332,031 0.03 3,943,965,968 2,617,462 2.580 2015-10-02
2521 2015-10-05 682,489 -519,353 0.02 3,943,965,968 1,644,798 2.410 2015-09-30
2522 2015-10-02 1,201,842 226,000 0.03 3,943,965,968 2,860,384 2.380 2015-09-29
2523 2015-09-30 975,842 563,746 0.02 3,943,965,968 2,400,571 2.460 2015-09-25
2524 2015-09-29 412,096 -397,888 0.01 3,943,965,968 1,026,119 2.490 2015-09-24
2525 2015-09-25 809,984 -310,000 0.02 3,943,965,968 2,033,060 2.510 2015-09-23
2526 2015-09-24 1,119,984 -1,404,112 0.03 3,943,965,968 2,934,358 2.620 2015-09-22
2527 2015-09-23 2,524,096 1,181,588 0.06 3,943,965,968 6,714,095 2.660 2015-09-21
2528 2015-09-22 1,342,508 402,026 0.03 3,943,965,968 3,584,496 2.670 2015-09-18
2529 2015-09-21 940,482 288,000 0.02 3,943,965,968 2,473,468 2.630 2015-09-17
2530 2015-09-18 652,482 -204,448 0.02 3,943,965,968 1,748,652 2.680 2015-09-16
2531 2015-09-17 856,930 354,000 0.02 3,943,965,968 2,236,587 2.610 2015-09-15
2532 2015-09-16 502,930 -213,000 0.01 3,943,965,968 1,327,735 2.640 2015-09-14
2533 2015-09-15 715,930 -565,535 0.02 3,943,965,968 1,875,737 2.620 2015-09-11
2534 2015-09-14 1,281,465 711,409 0.03 3,943,965,968 3,408,697 2.660 2015-09-10
2535 2015-09-11 570,056 -274,040 0.01 3,943,965,968 1,539,151 2.700 2015-09-09
2536 2015-09-10 844,096 -683,306 0.02 3,943,965,968 2,236,854 2.650 2015-09-08
2537 2015-09-09 1,527,402 134,461 0.04 3,943,965,968 3,849,053 2.520 2015-09-07
2538 2015-09-08 1,392,941 -132,000 0.04 3,943,965,968 3,454,494 2.480 2015-09-04
2539 2015-09-07 1,524,941 -656,519 0.04 3,943,965,968 3,736,105 2.450 2015-09-02
2540 2015-09-04 2,181,460 1,716,076 0.06 3,943,965,968 5,584,538 2.560 2015-09-01
2541 2015-09-02 465,384 30,088 0.01 3,943,965,968 1,205,345 2.590 2015-08-31
2542 2015-09-01 435,296 -489,708 0.01 3,943,965,968 1,144,828 2.630 2015-08-28
2543 2015-08-31 925,004 -876,000 0.02 3,943,965,968 2,358,760 2.550 2015-08-27
2544 2015-08-28 1,801,004 888,000 0.05 3,943,965,968 4,160,319 2.310 2015-08-26
2545 2015-08-27 913,004 198,689 0.02 3,943,965,968 2,163,819 2.370 2015-08-25
2546 2015-08-26 714,315 -501,981 0.02 3,943,965,968 1,785,788 2.500 2015-08-24
2547 2015-08-25 1,216,296 12,000 0.03 3,943,965,968 3,198,858 2.630 2015-08-21
2548 2015-08-24 1,204,296 -932,760 0.03 3,943,965,968 3,227,513 2.680 2015-08-20
2549 2015-08-21 2,137,056 1,472,000 0.05 3,943,965,968 6,026,498 2.820 2015-08-19
2550 2015-08-20 665,056 137,240 0.02 3,943,965,968 1,888,759 2.840 2015-08-18
2551 2015-08-19 527,816 -79,000 0.01 3,943,965,968 1,583,448 3.000 2015-08-17
2552 2015-08-18 606,816 63,354 0.02 3,943,965,968 1,796,175 2.960 2015-08-14
2553 2015-08-17 543,462 -3,742,929 0.01 3,943,965,968 1,635,821 3.010 2015-08-13
2554 2015-08-14 4,286,391 3,988,488 0.11 3,943,965,968 12,902,037 3.010 2015-08-12
2555 2015-08-13 297,903 -705,600 0.01 3,943,965,968 914,562 3.070 2015-08-11
2556 2015-08-12 1,003,503 99,104 0.03 3,943,965,968 3,080,754 3.070 2015-08-10
2557 2015-08-11 904,399 -2,305,657 0.02 3,943,965,968 2,487,097 2.750 2015-08-07
2558 2015-08-10 3,210,056 2,262,000 0.08 3,943,965,968 8,506,648 2.650 2015-08-06
2559 2015-08-07 948,056 152,000 0.02 3,943,965,968 2,540,790 2.680 2015-08-05
2560 2015-08-06 796,056 -1,289,000 0.02 3,943,965,968 2,101,588 2.640 2015-08-04
2561 2015-08-05 2,085,056 800,000 0.05 3,943,965,968 5,483,697 2.630 2015-08-03
2562 2015-08-04 1,285,056 -530,000 0.03 3,943,965,968 3,482,502 2.710 2015-07-31
2563 2015-08-03 1,815,056 1,036,000 0.05 3,943,965,968 4,973,253 2.740 2015-07-30
2564 2015-07-31 779,056 -629,360 0.02 3,943,965,968 2,173,566 2.790 2015-07-29
2565 2015-07-30 1,408,416 588,000 0.04 3,943,965,968 3,887,228 2.760 2015-07-28
2566 2015-07-29 820,416 -458,242 0.02 3,943,965,968 2,288,961 2.790 2015-07-27
2567 2015-07-28 1,278,658 256,000 0.03 3,943,965,968 3,835,974 3.000 2015-07-24
2568 2015-07-27 1,022,658 -107,504 0.03 3,943,965,968 3,139,560 3.070 2015-07-23
2569 2015-07-24 1,130,162 -331,973 0.03 3,943,965,968 3,356,581 2.970 2015-07-22
2570 2015-07-23 1,462,135 -182,000 0.04 3,943,965,968 4,459,512 3.050 2015-07-21
2571 2015-07-22 1,644,135 -1,705,097 0.04 3,943,965,968 5,047,494 3.070 2015-07-20
2572 2015-07-21 3,349,232 1,572,751 0.08 3,943,965,968 10,382,619 3.100 2015-07-17
2573 2015-07-20 1,776,481 743,026 0.05 3,943,965,968 5,329,443 3.000 2015-07-16
2574 2015-07-17 1,033,455 -295,000 0.03 3,943,965,968 3,100,365 3.000 2015-07-15
2575 2015-07-16 1,328,455 292,533 0.03 3,943,965,968 4,144,780 3.120 2015-07-14
2576 2015-07-15 1,035,922 -564,885 0.03 3,943,965,968 3,377,106 3.260 2015-07-13
2577 2015-07-14 1,600,807 492,362 0.04 3,943,965,968 5,154,599 3.220 2015-07-10
2578 2015-07-13 1,108,445 170,973 0.03 3,943,965,968 3,236,659 2.920 2015-07-09
2579 2015-07-10 937,472 162,001 0.02 3,943,965,968 2,503,050 2.670 2015-07-08
2580 2015-07-09 775,471 15,026 0.02 3,943,965,968 2,264,375 2.920 2015-07-07
2581 2015-07-08 760,445 -45,131 0.02 3,943,965,968 2,524,677 3.320 2015-07-06
2582 2015-07-07 805,576 -175,720 0.02 3,943,965,968 2,843,683 3.530 2015-07-03
2583 2015-07-06 981,296 -250,000 0.02 3,943,965,968 3,738,738 3.810 2015-07-02
2584 2015-07-03 1,231,296 716,952 0.03 3,943,965,968 4,814,367 3.910 2015-06-30
2585 2015-07-02 514,344 -508,837 0.01 3,943,965,968 1,985,368 3.860 2015-06-29
2586 2015-06-30 1,023,181 300,000 0.03 3,943,965,968 4,031,333 3.940 2015-06-26
2587 2015-06-29 723,181 -150,000 0.02 3,943,965,968 2,914,419 4.030 2015-06-25
2588 2015-06-26 873,181 -1,510,115 0.02 3,943,965,968 3,553,847 4.070 2015-06-24
2589 2015-06-25 2,383,296 1,770,766 0.06 3,943,965,968 9,652,349 4.050 2015-06-23
2590 2015-06-24 612,530 -368,000 0.02 3,943,965,968 2,443,995 3.990 2015-06-22
2591 2015-06-23 980,530 118,000 0.02 3,943,965,968 3,961,341 4.040 2015-06-19
2592 2015-06-22 862,530 -79,963 0.02 3,943,965,968 3,553,624 4.120 2015-06-18
2593 2015-06-19 942,493 -275,932 0.02 3,943,965,968 3,967,896 4.210 2015-06-17
2594 2015-06-18 1,218,425 509,129 0.03 3,943,965,968 5,044,280 4.140 2015-06-16
2595 2015-06-17 709,296 -62,161 0.02 3,943,965,968 3,085,438 4.350 2015-06-15
2596 2015-06-16 771,457 -158,462 0.02 3,943,965,968 3,394,411 4.400 2015-06-12
2597 2015-06-15 929,919 389,095 0.02 3,943,965,968 3,989,353 4.290 2015-06-11
2598 2015-06-12 540,824 -295,920 0.01 3,943,965,968 2,341,768 4.330 2015-06-10
2599 2015-06-11 836,744 -3,776,923 0.02 3,943,965,968 3,614,734 4.320 2015-06-09
2600 2015-06-10 4,613,667 3,911,571 0.12 3,943,965,968 21,361,278 4.630 2015-06-08
2601 2015-06-09 702,096 -1,974,000 0.02 3,943,965,968 3,173,474 4.520 2015-06-05
2602 2015-06-08 2,676,096 -120,285 0.07 3,943,965,968 12,149,476 4.540 2015-06-04
2603 2015-06-05 2,796,381 -260,434 0.07 3,943,965,968 12,695,570 4.540 2015-06-03
2604 2015-06-04 3,056,815 -587,946 0.08 3,943,965,968 13,939,076 4.560 2015-06-02
2605 2015-06-03 3,644,761 168,000 0.09 3,943,965,968 17,203,272 4.720 2015-06-01
2606 2015-06-02 3,476,761 2,147,910 0.09 3,943,965,968 16,236,474 4.670 2015-05-29
2607 2015-06-01 1,328,851 -1,145,170 0.03 3,943,965,968 6,205,734 4.670 2015-05-28
2608 2015-05-29 2,474,021 1,475,000 0.06 3,943,965,968 12,097,963 4.890 2015-05-27
2609 2015-05-28 999,021 -979,905 0.03 3,943,965,968 4,965,134 4.970 2015-05-26
2610 2015-05-27 1,978,926 -749,420 0.05 3,943,965,968 9,756,105 4.930 2015-05-22
2611 2015-05-26 2,728,346 196,455 0.07 3,943,965,968 13,150,628 4.820 2015-05-21
2612 2015-05-22 2,531,891 -1,035,602 0.06 3,943,965,968 12,355,628 4.880 2015-05-20
2613 2015-05-21 3,567,493 -2,261,852 0.09 3,943,965,968 17,694,765 4.960 2015-05-19
2614 2015-05-20 5,829,345 4,938,220 0.15 3,943,965,968 28,563,791 4.900 2015-05-18
2615 2015-05-19 891,125 422,000 0.02 3,943,965,968 4,633,850 5.200 2015-05-15
2616 2015-05-18 469,125 -1,018,220 0.01 3,943,965,968 2,411,303 5.140 2015-05-14
2617 2015-05-15 1,487,345 -598,576 0.04 3,943,965,968 6,990,522 4.700 2015-05-13
2618 2015-05-14 2,085,921 967,264 0.05 3,943,965,968 9,866,406 4.730 2015-05-12
2619 2015-05-13 1,118,657 -190,000 0.03 3,943,965,968 5,347,180 4.780 2015-05-11
2620 2015-05-12 1,308,657 655,873 0.03 3,943,965,968 6,203,034 4.740 2015-05-08
2621 2015-05-11 652,784 -646,142 0.02 3,943,965,968 3,087,668 4.730 2015-05-07
2622 2015-05-08 1,298,926 -314,598 0.03 3,943,965,968 6,611,533 5.090 2015-05-06
2623 2015-05-07 1,613,524 279,637 0.04 3,943,965,968 8,293,513 5.140 2015-05-05
2624 2015-05-06 1,333,887 -1,875,000 0.03 3,943,965,968 7,096,279 5.320 2015-05-04
2625 2015-05-05 3,208,887 1,855,248 0.08 3,943,965,968 16,044,435 5.000 2015-04-30
2626 2015-05-04 1,353,639 267,475 0.03 3,943,965,968 7,011,850 5.180 2015-04-29
2627 2015-04-30 1,086,164 -156,070 0.03 3,943,965,968 5,897,871 5.430 2015-04-28
2628 2015-04-29 1,242,234 -1,560,438 0.03 3,943,965,968 6,683,219 5.380 2015-04-27
2629 2015-04-28 2,802,672 571,939 0.07 3,943,965,968 14,349,681 5.120 2015-04-24
2630 2015-04-27 2,230,733 -632,764 0.06 3,943,965,968 11,555,197 5.180 2015-04-23
2631 2015-04-24 2,863,497 697,421 0.07 3,943,965,968 14,403,390 5.030 2015-04-22
2632 2015-04-23 2,166,076 114,000 0.05 3,943,965,968 10,483,808 4.840 2015-04-21
2633 2015-04-22 2,052,076 186,000 0.05 3,943,965,968 10,075,693 4.910 2015-04-20
2634 2015-04-21 1,866,076 803,980 0.05 3,943,965,968 9,796,899 5.250 2015-04-17
2635 2015-04-20 1,062,096 -592,551 0.03 3,943,965,968 5,310,480 5.000 2015-04-16
2636 2015-04-17 1,654,647 232,802 0.04 3,943,965,968 8,008,491 4.840 2015-04-15
2637 2015-04-16 1,421,845 307,941 0.04 3,943,965,968 6,952,822 4.890 2015-04-14
2638 2015-04-15 1,113,904 -1,760,200 0.03 3,943,965,968 5,680,910 5.100 2015-04-13
2639 2015-04-14 2,874,104 707,269 0.07 3,943,965,968 14,600,448 5.080 2015-04-10
2640 2015-04-13 2,166,835 -767,369 0.05 3,943,965,968 11,094,195 5.120 2015-04-09
2641 2015-04-10 2,934,204 2,668,220 0.07 3,943,965,968 13,673,391 4.660 2015-04-08
2642 2015-04-09 265,984 -458,515 0.01 3,943,965,968 1,109,153 4.170 2015-04-02
2643 2015-04-08 724,499 426,809 0.02 3,943,965,968 2,883,506 3.980 2015-04-01
2644 2015-04-02 297,690 5,124 0.01 3,943,965,968 1,143,130 3.840 2015-03-31
2645 2015-04-01 292,566 -219,310 0.01 3,943,965,968 1,161,487 3.970 2015-03-30
2646 2015-03-31 511,876 -258,000 0.01 3,943,965,968 1,924,654 3.760 2015-03-27
2647 2015-03-30 769,876 -127,200 0.02 3,943,965,968 2,840,842 3.690 2015-03-26
2648 2015-03-27 897,076 -964,275 0.02 3,943,965,968 3,256,386 3.630 2015-03-25
2649 2015-03-26 1,861,351 1,345,592 0.05 3,943,965,968 6,831,158 3.670 2015-03-24
2650 2015-03-25 515,759 -4,285 0.01 3,943,965,968 1,897,993 3.680 2015-03-23
2651 2015-03-24 520,044 248,000 0.01 3,943,965,968 1,877,359 3.610 2015-03-20
2652 2015-03-23 272,044 -114,000 0.01 3,943,965,968 1,006,563 3.700 2015-03-19
2653 2015-03-20 386,044 89,581 0.01 3,943,965,968 1,428,363 3.700 2015-03-18
2654 2015-03-19 296,463 -16,306 0.01 3,943,965,968 1,090,984 3.680 2015-03-17
2655 2015-03-18 312,769 -366,161 0.01 3,943,965,968 1,135,351 3.630 2015-03-16
2656 2015-03-17 678,930 229,897 0.02 3,943,965,968 2,430,569 3.580 2015-03-13
2657 2015-03-16 449,033 -178,848 0.01 3,943,965,968 1,607,538 3.580 2015-03-12
2658 2015-03-13 627,881 19,580 0.02 3,943,965,968 2,254,093 3.590 2015-03-11
2659 2015-03-12 608,301 6,494 0.02 3,943,965,968 2,220,299 3.650 2015-03-10
2660 2015-03-11 601,807 -269,580 0.02 3,943,965,968 2,244,740 3.730 2015-03-09
2661 2015-03-10 871,387 -1,550,195 0.02 3,943,965,968 3,328,698 3.820 2015-03-06
2662 2015-03-09 2,421,582 1,727,532 0.06 3,943,965,968 8,693,479 3.590 2015-03-05
2663 2015-03-06 694,050 194,000 0.02 3,943,965,968 2,567,985 3.700 2015-03-04
2664 2015-03-05 500,050 232,257 0.01 3,943,965,968 1,850,185 3.700 2015-03-03
2665 2015-03-04 267,793 -3,790,683 0.01 3,943,965,968 998,868 3.730 2015-03-02
2666 2015-03-03 4,058,476 2,347,400 0.10 3,943,965,968 15,259,870 3.760 2015-02-27
2667 2015-03-02 1,711,076 1,203,399 0.04 3,943,965,968 6,330,981 3.700 2015-02-26
2668 2015-02-27 507,677 -524,399 0.01 3,943,965,968 1,842,868 3.630 2015-02-25
2669 2015-02-26 1,032,076 556,000 0.03 3,943,965,968 3,663,870 3.550 2015-02-24
2670 2015-02-25 476,076 20,000 0.01 3,943,965,968 1,723,395 3.620 2015-02-23
2671 2015-02-24 456,076 126,000 0.01 3,943,965,968 1,650,995 3.620 2015-02-17
2672 2015-02-23 330,076 -14,000 0.01 3,943,965,968 1,208,078 3.660 2015-02-16
2673 2015-02-17 344,076 -14,000 0.01 3,943,965,968 1,252,437 3.640 2015-02-13
2674 2015-02-16 358,076 109,000 0.01 3,943,965,968 1,264,008 3.530 2015-02-12
2675 2015-02-13 249,076 -231,009 0.01 3,943,965,968 861,803 3.460 2015-02-11
2676 2015-02-12 480,085 28,682 0.01 3,943,965,968 1,637,090 3.410 2015-02-10
2677 2015-02-11 451,403 -207,995 0.01 3,943,965,968 1,521,228 3.370 2015-02-09
2678 2015-02-10 659,398 -1,879,632 0.02 3,943,965,968 2,268,329 3.440 2015-02-06
2679 2015-02-09 2,539,030 1,874,848 0.06 3,943,965,968 8,911,995 3.510 2015-02-05
2680 2015-02-06 664,182 183,348 0.02 3,943,965,968 2,337,921 3.520 2015-02-04
2681 2015-02-05 480,834 -1,077,432 0.01 3,943,965,968 1,663,686 3.460 2015-02-03
2682 2015-02-04 1,558,266 223,872 0.04 3,943,965,968 5,407,183 3.470 2015-02-02
2683 2015-02-03 1,334,394 160,310 0.03 3,943,965,968 4,750,443 3.560 2015-01-30
2684 2015-02-02 1,174,084 848,279 0.03 3,943,965,968 4,250,184 3.620 2015-01-29
2685 2015-01-30 325,805 -666,874 0.01 3,943,965,968 1,202,220 3.690 2015-01-28
2686 2015-01-29 992,679 142,481 0.03 3,943,965,968 3,712,619 3.740 2015-01-27
2687 2015-01-28 850,198 -762,025 0.02 3,943,965,968 3,205,246 3.770 2015-01-26
2688 2015-01-27 1,612,223 302,000 0.04 3,943,965,968 6,223,181 3.860 2015-01-23
2689 2015-01-26 1,310,223 -92,520 0.03 3,943,965,968 5,149,176 3.930 2015-01-22
2690 2015-01-23 1,402,743 -894,000 0.04 3,943,965,968 5,372,506 3.830 2015-01-21
2691 2015-01-22 2,296,743 -526,000 0.06 3,943,965,968 8,589,819 3.740 2015-01-20
2692 2015-01-21 2,822,743 279,000 0.07 3,943,965,968 10,415,922 3.690 2015-01-19
2693 2015-01-20 2,543,743 451,500 0.06 3,943,965,968 9,793,411 3.850 2015-01-16
2694 2015-01-19 2,092,243 -360,587 0.05 3,943,965,968 8,138,825 3.890 2015-01-15
2695 2015-01-16 2,452,830 50,000 0.06 3,943,965,968 9,516,980 3.880 2015-01-14
2696 2015-01-15 2,402,830 -165,627 0.06 3,943,965,968 9,371,037 3.900 2015-01-13
2697 2015-01-14 2,568,457 452,000 0.07 3,943,965,968 10,145,405 3.950 2015-01-12
2698 2015-01-13 2,116,457 1,129,147 0.05 3,943,965,968 8,529,322 4.030 2015-01-09
2699 2015-01-12 987,310 -53,246 0.03 3,943,965,968 4,047,971 4.100 2015-01-08
2700 2015-01-09 1,040,556 -1,822,147 0.03 3,943,965,968 4,318,307 4.150 2015-01-07
2701 2015-01-08 2,862,703 -1,142,528 0.07 3,943,965,968 11,565,320 4.040 2015-01-06
2702 2015-01-07 4,005,231 -187,529 0.10 3,943,965,968 15,940,819 3.980 2015-01-05
2703 2015-01-06 4,192,760 1,534,619 0.11 3,943,965,968 14,842,370 3.540 2015-01-02
2704 2015-01-05 2,658,141 780,045 0.07 3,943,965,968 9,569,308 3.600 2014-12-30
2705 2015-01-02 1,878,096 783,259 0.05 3,943,965,968 6,836,269 3.640 2014-12-29
2706 2014-12-30 1,094,837 -38,000 0.03 3,943,965,968 3,875,723 3.540 2014-12-23
2707 2014-12-29 1,132,837 -280,027 0.03 3,943,965,968 4,112,198 3.630 2014-12-22
2708 2014-12-23 1,412,864 928,453 0.04 3,943,965,968 5,072,182 3.590 2014-12-19
2709 2014-12-22 484,411 -3,584,259 0.01 3,943,965,968 1,632,465 3.370 2014-12-18
2710 2014-12-19 4,068,670 2,295,944 0.10 3,943,965,968 13,385,924 3.290 2014-12-17
2711 2014-12-18 1,772,726 130,000 0.04 3,943,965,968 5,920,905 3.340 2014-12-16
2712 2014-12-17 1,642,726 -84,726 0.04 3,943,965,968 5,519,559 3.360 2014-12-15
2713 2014-12-16 1,727,452 404,712 0.04 3,943,965,968 5,856,062 3.390 2014-12-12
2714 2014-12-15 1,322,740 -123,074 0.03 3,943,965,968 4,484,089 3.390 2014-12-11
2715 2014-12-12 1,445,814 -421,712 0.04 3,943,965,968 4,915,768 3.400 2014-12-10
2716 2014-12-11 1,867,526 -1,325,144 0.05 3,943,965,968 6,293,563 3.370 2014-12-09
2717 2014-12-10 3,192,670 -914,144 0.08 3,943,965,968 11,206,272 3.510 2014-12-08
2718 2014-12-09 4,106,814 -786,000 0.10 3,943,965,968 14,250,645 3.470 2014-12-05
2719 2014-12-08 4,892,814 -16,964 0.12 3,943,965,968 16,929,136 3.460 2014-12-04
2720 2014-12-05 4,909,778 -238,500 0.12 3,943,965,968 16,300,463 3.320 2014-12-03
2721 2014-12-04 5,148,278 1,164,108 0.13 3,943,965,968 17,092,283 3.320 2014-12-02
2722 2014-12-03 3,984,170 1,868,000 0.10 3,943,965,968 13,028,236 3.270 2014-12-01
2723 2014-12-02 2,116,170 109,705 0.05 3,943,965,968 7,131,493 3.370 2014-11-28
2724 2014-12-01 2,006,465 -132,000 0.05 3,943,965,968 6,741,722 3.360 2014-11-27
2725 2014-11-28 2,138,465 187,161 0.05 3,943,965,968 7,163,858 3.350 2014-11-26
2726 2014-11-27 1,951,304 -1,472,367 0.05 3,943,965,968 6,497,842 3.330 2014-11-25
2727 2014-11-26 3,423,671 1,551,500 0.09 3,943,965,968 11,708,955 3.420 2014-11-24
2728 2014-11-25 1,872,171 -623,999 0.05 3,943,965,968 6,234,329 3.330 2014-11-21
2729 2014-11-24 2,496,170 682,962 0.06 3,943,965,968 8,212,399 3.290 2014-11-20
2730 2014-11-21 1,813,208 -714,000 0.05 3,943,965,968 6,001,718 3.310 2014-11-19
2731 2014-11-20 2,527,208 941,332 0.06 3,943,965,968 8,314,514 3.290 2014-11-18
2732 2014-11-19 1,585,876 -102,000 0.04 3,943,965,968 5,280,967 3.330 2014-11-17
2733 2014-11-18 1,687,876 -192,000 0.04 3,943,965,968 6,008,839 3.560 2014-11-14
2734 2014-11-17 1,879,876 1,252,000 0.05 3,943,965,968 6,711,157 3.570 2014-11-13
2735 2014-11-14 627,876 -113,138 0.02 3,943,965,968 2,235,239 3.560 2014-11-12
2736 2014-11-13 741,014 -934,336 0.02 3,943,965,968 2,638,010 3.560 2014-11-11
2737 2014-11-12 1,675,350 638,902 0.04 3,943,965,968 5,997,753 3.580 2014-11-10
2738 2014-11-11 1,036,448 142,000 0.03 3,943,965,968 3,555,017 3.430 2014-11-07
2739 2014-11-10 894,448 186,000 0.02 3,943,965,968 3,103,735 3.470 2014-11-06
2740 2014-11-07 708,448 -432,000 0.02 3,943,965,968 2,479,568 3.500 2014-11-05
2741 2014-11-06 1,140,448 38,000 0.03 3,943,965,968 3,957,355 3.470 2014-11-04
2742 2014-11-05 1,102,448 -1,090,000 0.03 3,943,965,968 3,814,470 3.460 2014-11-03
2743 2014-11-04 2,192,448 374,000 0.06 3,943,965,968 7,542,021 3.440 2014-10-31
2744 2014-11-03 1,818,448 478,000 0.05 3,943,965,968 6,200,908 3.410 2014-10-30
2745 2014-10-31 1,340,448 392,000 0.03 3,943,965,968 4,450,287 3.320 2014-10-29
2746 2014-10-30 948,448 -330,760 0.02 3,943,965,968 3,091,940 3.260 2014-10-28
2747 2014-10-29 1,279,208 -710,000 0.03 3,943,965,968 4,106,258 3.210 2014-10-27
2748 2014-10-28 1,989,208 440,000 0.05 3,943,965,968 6,484,818 3.260 2014-10-24
2749 2014-10-27 1,549,208 -1,242,849 0.04 3,943,965,968 5,065,910 3.270 2014-10-23
2750 2014-10-24 2,792,057 606,000 0.07 3,943,965,968 9,130,026 3.270 2014-10-22
2751 2014-10-23 2,186,057 -218,000 0.06 3,943,965,968 6,864,219 3.140 2014-10-21
2752 2014-10-22 2,404,057 -325,651 0.06 3,943,965,968 7,620,861 3.170 2014-10-20
2753 2014-10-21 2,729,708 233,912 0.07 3,943,965,968 8,516,689 3.120 2014-10-17
2754 2014-10-20 2,495,796 -780,000 0.06 3,943,965,968 7,911,673 3.170 2014-10-16
2755 2014-10-17 3,275,796 -873,690 0.08 3,943,965,968 10,351,515 3.160 2014-10-15
2756 2014-10-16 4,149,486 -1,144,809 0.11 3,943,965,968 13,195,365 3.180 2014-10-14
2757 2014-10-15 5,294,295 1,747,571 0.13 3,943,965,968 16,941,744 3.200 2014-10-13
2758 2014-10-14 3,546,724 1,192,000 0.09 3,943,965,968 11,420,451 3.220 2014-10-10
2759 2014-10-13 2,354,724 356,000 0.06 3,943,965,968 7,864,778 3.340 2014-10-09
2760 2014-10-10 1,998,724 21,428 0.05 3,943,965,968 6,595,789 3.300 2014-10-08
2761 2014-10-09 1,977,296 896,016 0.05 3,943,965,968 6,505,304 3.290 2014-10-07
2762 2014-10-08 1,081,280 -583,814 0.03 3,943,965,968 3,514,160 3.250 2014-10-06
2763 2014-10-07 1,665,094 -768,000 0.04 3,943,965,968 5,344,952 3.210 2014-10-03
2764 2014-10-06 2,433,094 684,386 0.06 3,943,965,968 7,688,577 3.160 2014-09-30
2765 2014-10-03 1,748,708 -524,000 0.04 3,943,965,968 5,613,353 3.210 2014-09-29
2766 2014-09-30 2,272,708 1,242,000 0.06 3,943,965,968 7,386,301 3.250 2014-09-26
2767 2014-09-29 1,030,708 -1,406,768 0.03 3,943,965,968 3,329,187 3.230 2014-09-25
2768 2014-09-26 2,437,476 2,130,678 0.06 3,943,965,968 7,921,797 3.250 2014-09-24
2769 2014-09-25 306,798 -1,922,458 0.01 3,943,965,968 981,754 3.200 2014-09-23
2770 2014-09-24 2,229,256 -1,651,906 0.06 3,943,965,968 7,267,375 3.260 2014-09-22
2771 2014-09-23 3,881,162 -477,000 0.10 3,943,965,968 13,001,893 3.350 2014-09-19
2772 2014-09-22 4,358,162 895,875 0.11 3,943,965,968 14,774,169 3.390 2014-09-18
2773 2014-09-19 3,462,287 3,366,625 0.09 3,943,965,968 11,806,399 3.410 2014-09-17
2774 2014-09-18 95,662 -2,240,944 0.00 3,943,965,968 322,381 3.370 2014-09-16
2775 2014-09-17 2,336,606 936,577 0.06 3,943,965,968 8,108,023 3.470 2014-09-15
2776 2014-09-16 1,400,029 -1,127,476 0.04 3,943,965,968 4,956,103 3.540 2014-09-12
2777 2014-09-15 2,527,505 690,038 0.06 3,943,965,968 8,997,918 3.560 2014-09-11
2778 2014-09-12 1,837,467 1,567,372 0.05 3,943,965,968 6,541,383 3.560 2014-09-10
2779 2014-09-11 270,095 -1,544,155 0.01 3,943,965,968 996,651 3.690 2014-09-08
2780 2014-09-10 1,814,250 -293,204 0.05 3,943,965,968 6,767,153 3.730 2014-09-05
2781 2014-09-08 2,107,454 -3,652,796 0.05 3,943,965,968 7,734,356 3.670 2014-09-04
2782 2014-09-05 5,760,250 242,000 0.15 3,943,965,968 21,428,130 3.720 2014-09-03
2783 2014-09-04 5,518,250 -3,112,000 0.14 3,943,965,968 19,479,423 3.530 2014-09-02
2784 2014-09-03 8,630,250 3,389,192 0.22 3,943,965,968 28,911,338 3.350 2014-09-01
2785 2014-09-02 5,241,058 2,597,000 0.13 3,943,965,968 17,243,081 3.290 2014-08-29
2786 2014-09-01 2,644,058 10,000 0.07 3,943,965,968 9,122,000 3.450 2014-08-28
2787 2014-08-29 2,634,058 184,000 0.07 3,943,965,968 9,087,500 3.450 2014-08-27
2788 2014-08-28 2,450,058 1,944,000 0.06 3,943,965,968 8,501,701 3.470 2014-08-26
2789 2014-08-27 506,058 16,000 0.01 3,943,965,968 1,761,082 3.480 2014-08-25
2790 2014-08-26 490,058 22,000 0.01 3,943,965,968 1,695,601 3.460 2014-08-22
2791 2014-08-25 468,058 -75,912 0.01 3,943,965,968 1,605,439 3.430 2014-08-21
2792 2014-08-22 543,970 -1,903,488 0.01 3,943,965,968 1,893,016 3.480 2014-08-20
2793 2014-08-21 2,447,458 79,285 0.06 3,943,965,968 8,492,679 3.470 2014-08-19
2794 2014-08-20 2,368,173 -6,960,002 0.06 3,943,965,968 8,359,651 3.530 2014-08-18
2795 2014-08-19 9,328,175 -2,819,523 0.24 3,943,965,968 33,394,867 3.580 2014-08-15
2796 2014-08-18 12,147,698 9,496,809 0.31 3,943,965,968 43,245,805 3.560 2014-08-14
2797 2014-08-15 2,650,889 -931,847 0.07 3,943,965,968 9,463,674 3.570 2014-08-13
2798 2014-08-14 3,582,736 -3,182,322 0.09 3,943,965,968 12,682,885 3.540 2014-08-12
2799 2014-08-13 6,765,058 619,000 0.17 3,943,965,968 23,948,305 3.540 2014-08-11
2800 2014-08-12 6,146,058 5,441,196 0.16 3,943,965,968 21,265,361 3.460 2014-08-08
2801 2014-08-11 704,862 10,343 0.02 3,943,965,968 2,488,163 3.530 2014-08-07
2802 2014-08-08 694,519 -2,115,756 0.02 3,943,965,968 2,597,501 3.740 2014-08-06
2803 2014-08-07 2,810,275 51,740 0.07 3,943,965,968 9,611,141 3.420 2014-08-05
2804 2014-08-06 2,758,535 -358,712 0.07 3,943,965,968 9,710,043 3.520 2014-08-04
2805 2014-08-05 3,117,247 -454,129 0.08 3,943,965,968 10,816,847 3.470 2014-08-01
2806 2014-08-04 3,571,376 46,971 0.09 3,943,965,968 12,785,526 3.580 2014-07-31
2807 2014-08-01 3,524,405 -1,254,543 0.09 3,943,965,968 12,934,566 3.670 2014-07-30
2808 2014-07-31 4,778,948 16,319 0.12 3,943,965,968 18,016,634 3.770 2014-07-29
2809 2014-07-30 4,762,629 3,068,105 0.12 3,943,965,968 17,240,717 3.620 2014-07-28
2810 2014-07-29 1,694,524 131,892 0.04 3,943,965,968 5,879,998 3.470 2014-07-25
2811 2014-07-28 1,562,632 -1,361,366 0.04 3,943,965,968 5,328,575 3.410 2014-07-24
2812 2014-07-25 2,923,998 937,560 0.07 3,943,965,968 10,087,793 3.450 2014-07-23
2813 2014-07-24 1,986,438 1,292,697 0.05 3,943,965,968 6,594,974 3.320 2014-07-22
2814 2014-07-23 693,741 596,932 0.02 3,943,965,968 2,143,660 3.090 2014-07-21
2815 2014-07-22 96,809 -1,255,287 0.00 3,943,965,968 298,172 3.080 2014-07-18
2816 2014-07-21 1,352,096 1,118,161 0.03 3,943,965,968 4,110,372 3.040 2014-07-17
2817 2014-07-18 233,935 -591,594 0.01 3,943,965,968 708,823 3.030 2014-07-16
2818 2014-07-17 825,529 -296,264 0.02 3,943,965,968 2,509,608 3.040 2014-07-15
2819 2014-07-16 1,121,793 274,570 0.03 3,943,965,968 3,320,507 2.960 2014-07-14
2820 2014-07-15 847,223 141,235 0.02 3,943,965,968 2,431,530 2.870 2014-07-11
2821 2014-07-14 705,988 -59,086 0.02 3,943,965,968 2,012,066 2.850 2014-07-10
2822 2014-07-11 765,074 -989,763 0.02 3,943,965,968 2,165,159 2.830 2014-07-09
2823 2014-07-10 1,754,837 468,088 0.04 3,943,965,968 5,018,834 2.860 2014-07-08
2824 2014-07-09 1,286,749 240,110 0.03 3,943,965,968 3,641,500 2.830 2014-07-07
2825 2014-07-08 1,046,639 -966,148 0.03 3,943,965,968 2,993,388 2.860 2014-07-04
2826 2014-07-07 2,012,787 765,335 0.05 3,943,965,968 5,756,571 2.860 2014-07-03
2827 2014-07-04 1,247,452 695,050 0.03 3,943,965,968 3,580,187 2.870 2014-07-02
2828 2014-07-03 552,402 -244,000 0.01 3,943,965,968 1,535,678 2.780 2014-06-30
2829 2014-07-02 796,402 -507,000 0.02 3,943,965,968 2,221,962 2.790 2014-06-27
2830 2014-06-30 1,303,402 -110,468 0.03 3,943,965,968 3,636,492 2.790 2014-06-26
2831 2014-06-27 1,413,870 187,872 0.04 3,943,965,968 3,930,559 2.780 2014-06-25
2832 2014-06-26 1,225,998 616,479 0.03 3,943,965,968 3,445,054 2.810 2014-06-24
2833 2014-06-25 609,519 33,553 0.02 3,943,965,968 1,688,368 2.770 2014-06-23
2834 2014-06-24 575,966 148,322 0.01 3,943,965,968 1,629,984 2.830 2014-06-20
2835 2014-06-23 427,644 -124,000 0.01 3,943,965,968 1,197,403 2.800 2014-06-19
2836 2014-06-20 551,644 66,634 0.01 3,943,965,968 1,550,120 2.810 2014-06-18
2837 2014-06-19 485,010 -4,780,229 0.01 3,943,965,968 1,367,728 2.820 2014-06-17
2838 2014-06-18 5,265,239 2,933,000 0.13 3,943,965,968 15,005,931 2.850 2014-06-16
2839 2014-06-17 2,332,239 233,723 0.06 3,943,965,968 6,646,881 2.850 2014-06-13
2840 2014-06-16 2,098,516 124,000 0.05 3,943,965,968 6,064,711 2.890 2014-06-12
2841 2014-06-13 1,974,516 -106,000 0.05 3,943,965,968 5,706,351 2.890 2014-06-11
2842 2014-06-12 2,080,516 743,250 0.05 3,943,965,968 5,950,276 2.860 2014-06-10
2843 2014-06-11 1,337,266 -342,338 0.03 3,943,965,968 3,811,208 2.850 2014-06-09
2844 2014-06-09 1,679,604 -354,420 0.04 3,943,965,968 4,702,891 2.800 2014-06-05
2845 2014-06-06 2,034,024 -1,516,000 0.05 3,943,965,968 5,735,948 2.820 2014-06-04
2846 2014-06-05 3,550,024 2,911,000 0.09 3,943,965,968 10,011,068 2.820 2014-06-03
2847 2014-06-04 639,024 -183,478 0.02 3,943,965,968 1,770,096 2.770 2014-05-30
2848 2014-06-03 822,502 41,008 0.02 3,943,965,968 2,286,556 2.780 2014-05-29
2849 2014-05-30 781,494 -425,000 0.02 3,943,965,968 2,188,183 2.800 2014-05-28
2850 2014-05-29 1,206,494 -1,137,530 0.03 3,943,965,968 3,378,183 2.800 2014-05-27
2851 2014-05-28 2,344,024 -228,000 0.06 3,943,965,968 6,680,468 2.850 2014-05-26
2852 2014-05-27 2,572,024 -76,000 0.07 3,943,965,968 7,278,828 2.830 2014-05-23
2853 2014-05-26 2,648,024 1,361,000 0.07 3,943,965,968 7,414,467 2.800 2014-05-22
2854 2014-05-23 1,287,024 -187,112 0.03 3,943,965,968 3,577,927 2.780 2014-05-21
2855 2014-05-22 1,474,136 104,409 0.04 3,943,965,968 4,127,581 2.800 2014-05-20
2856 2014-05-21 1,369,727 531,957 0.03 3,943,965,968 3,848,933 2.810 2014-05-19
2857 2014-05-20 837,770 80,120 0.02 3,943,965,968 2,370,889 2.830 2014-05-16
2858 2014-05-19 757,650 -192,000 0.02 3,943,965,968 2,151,726 2.840 2014-05-15
2859 2014-05-16 949,650 190,000 0.02 3,943,965,968 2,715,999 2.860 2014-05-14
2860 2014-05-15 759,650 429,554 0.02 3,943,965,968 2,149,810 2.830 2014-05-13
2861 2014-05-14 330,096 -1,039,511 0.01 3,943,965,968 924,269 2.800 2014-05-12
2862 2014-05-13 1,369,607 254,000 0.03 3,943,965,968 3,821,204 2.790 2014-05-09
2863 2014-05-09 1,115,607 -1,090,000 0.03 3,943,965,968 3,101,387 2.780 2014-05-07
2864 2014-05-08 2,205,607 -589,266 0.06 3,943,965,968 6,241,868 2.830 2014-05-05
2865 2014-05-07 2,794,873 1,040,280 0.07 3,943,965,968 7,937,439 2.840 2014-05-02
2866 2014-05-05 1,754,593 438,126 0.04 3,943,965,968 4,860,223 2.770 2014-04-30
2867 2014-05-02 1,316,467 -2,851,140 0.03 3,943,965,968 3,817,754 2.900 2014-04-29
2868 2014-04-30 4,167,607 2,683,185 0.11 3,943,965,968 12,252,765 2.940 2014-04-28
2869 2014-04-29 1,484,422 172,000 0.04 3,943,965,968 4,289,980 2.890 2014-04-25
2870 2014-04-28 1,312,422 12,000 0.03 3,943,965,968 3,845,396 2.930 2014-04-24
2871 2014-04-25 1,300,422 -1,418,712 0.03 3,943,965,968 3,797,232 2.920 2014-04-23
2872 2014-04-24 2,719,134 -390,000 0.07 3,943,965,968 7,939,871 2.920 2014-04-22
2873 2014-04-23 3,109,134 -66,537 0.08 3,943,965,968 9,234,128 2.970 2014-04-17
2874 2014-04-22 3,175,671 1,414,000 0.08 3,943,965,968 9,336,473 2.940 2014-04-16
2875 2014-04-17 1,761,671 -1,428,000 0.04 3,943,965,968 5,267,396 2.990 2014-04-15
2876 2014-04-16 3,189,671 353,312 0.08 3,943,965,968 9,792,290 3.070 2014-04-14
2877 2014-04-15 2,836,359 236,000 0.07 3,943,965,968 8,934,531 3.150 2014-04-11
2878 2014-04-14 2,600,359 1,569,062 0.07 3,943,965,968 8,217,134 3.160 2014-04-10
2879 2014-04-11 1,031,297 -315,260 0.03 3,943,965,968 2,949,509 2.860 2014-04-09
2880 2014-04-10 1,346,557 -54,000 0.03 3,943,965,968 3,797,291 2.820 2014-04-08
2881 2014-04-09 1,400,557 210,000 0.04 3,943,965,968 3,921,560 2.800 2014-04-07
2882 2014-04-08 1,190,557 -1,256,825 0.03 3,943,965,968 3,333,560 2.800 2014-04-04
2883 2014-04-07 2,447,382 -622,406 0.06 3,943,965,968 6,803,722 2.780 2014-04-03
2884 2014-04-04 3,069,788 1,260,429 0.08 3,943,965,968 8,288,428 2.700 2014-04-02
2885 2014-04-03 1,809,359 -269,223 0.05 3,943,965,968 4,867,176 2.690 2014-04-01
2886 2014-04-02 2,078,582 1,049,899 0.05 3,943,965,968 5,549,814 2.670 2014-03-31
2887 2014-04-01 1,028,683 -215,111 0.03 3,943,965,968 2,736,297 2.660 2014-03-28
2888 2014-03-31 1,243,794 -178,790 0.03 3,943,965,968 3,196,551 2.570 2014-03-27
2889 2014-03-28 1,422,584 -4,178,287 0.04 3,943,965,968 3,712,944 2.610 2014-03-26
2890 2014-03-27 5,600,871 3,689,499 0.14 3,943,965,968 14,506,256 2.590 2014-03-25
2891 2014-03-26 1,911,372 558,600 0.05 3,943,965,968 5,026,908 2.630 2014-03-24
2892 2014-03-25 1,352,772 227,000 0.03 3,943,965,968 3,611,901 2.670 2014-03-21
2893 2014-03-24 1,125,772 -373,600 0.03 3,943,965,968 2,938,265 2.610 2014-03-20
2894 2014-03-21 1,499,372 884,000 0.04 3,943,965,968 3,973,336 2.650 2014-03-19
2895 2014-03-20 615,372 51,599 0.02 3,943,965,968 1,606,121 2.610 2014-03-18
2896 2014-03-19 563,773 -202,000 0.01 3,943,965,968 1,477,085 2.620 2014-03-17
2897 2014-03-18 765,773 -42,000 0.02 3,943,965,968 1,991,010 2.600 2014-03-14
2898 2014-03-17 807,773 -835,660 0.02 3,943,965,968 2,116,365 2.620 2014-03-13
2899 2014-03-14 1,643,433 959,660 0.04 3,943,965,968 4,322,229 2.630 2014-03-12
2900 2014-03-13 683,773 -2,056,916 0.02 3,943,965,968 1,839,349 2.690 2014-03-11
2901 2014-03-12 2,740,689 -247,000 0.07 3,943,965,968 7,372,453 2.690 2014-03-10
2902 2014-03-11 2,987,689 48,490 0.08 3,943,965,968 8,126,514 2.720 2014-03-07
2903 2014-03-10 2,939,199 -524,501 0.07 3,943,965,968 8,112,189 2.760 2014-03-06
2904 2014-03-07 3,463,700 -31,675 0.09 3,943,965,968 9,421,264 2.720 2014-03-05
2905 2014-03-06 3,495,375 -172,000 0.09 3,943,965,968 9,647,235 2.760 2014-03-04
2906 2014-03-05 3,667,375 -2,572,394 0.09 3,943,965,968 10,158,629 2.770 2014-03-03
2907 2014-03-04 6,239,769 3,325,580 0.16 3,943,965,968 17,346,558 2.780 2014-02-28
2908 2014-03-03 2,914,189 -985,366 0.07 3,943,965,968 8,247,155 2.830 2014-02-27
2909 2014-02-28 3,899,555 623,180 0.10 3,943,965,968 10,879,758 2.790 2014-02-26
2910 2014-02-27 3,276,375 88,000 0.08 3,943,965,968 9,272,141 2.830 2014-02-25
2911 2014-02-26 3,188,375 -1,040,194 0.08 3,943,965,968 9,182,520 2.880 2014-02-24
2912 2014-02-25 4,228,569 1,471,614 0.11 3,943,965,968 12,347,421 2.920 2014-02-21
2913 2014-02-24 2,756,955 -1,026,536 0.07 3,943,965,968 8,050,309 2.920 2014-02-20
2914 2014-02-21 3,783,491 -581,200 0.10 3,943,965,968 10,858,619 2.870 2014-02-19
2915 2014-02-20 4,364,691 1,175,959 0.11 3,943,965,968 12,526,663 2.870 2014-02-18
2916 2014-02-19 3,188,732 119,324 0.08 3,943,965,968 9,247,323 2.900 2014-02-17
2917 2014-02-18 3,069,408 -113,790 0.08 3,943,965,968 8,686,425 2.830 2014-02-14
2918 2014-02-17 3,183,198 -799,897 0.08 3,943,965,968 8,944,786 2.810 2014-02-13
2919 2014-02-14 3,983,095 -506,901 0.10 3,943,965,968 11,192,497 2.810 2014-02-12
2920 2014-02-13 4,489,996 883,393 0.11 3,943,965,968 12,571,989 2.800 2014-02-11
2921 2014-02-12 3,606,603 202,025 0.09 3,943,965,968 10,026,356 2.780 2014-02-10
2922 2014-02-11 3,404,578 893,621 0.09 3,943,965,968 9,464,727 2.780 2014-02-07
2923 2014-02-10 2,510,957 -1,802,321 0.06 3,943,965,968 6,880,022 2.740 2014-02-06
2924 2014-02-07 4,313,278 -10,518 0.11 3,943,965,968 11,688,983 2.710 2014-02-05
2925 2014-02-06 4,323,796 1,795,476 0.11 3,943,965,968 11,544,535 2.670 2014-02-04
2926 2014-02-05 2,528,320 -379,731 0.06 3,943,965,968 7,054,013 2.790 2014-01-29
2927 2014-02-04 2,908,051 22,396 0.07 3,943,965,968 8,171,623 2.810 2014-01-28
2928 2014-01-29 2,885,655 -302,741 0.07 3,943,965,968 8,137,547 2.820 2014-01-27
2929 2014-01-28 3,188,396 35,996 0.08 3,943,965,968 9,310,116 2.920 2014-01-24
2930 2014-01-27 3,152,400 -2,772,160 0.08 3,943,965,968 9,173,484 2.910 2014-01-23
2931 2014-01-24 5,924,560 1,183,831 0.15 3,943,965,968 17,121,978 2.890 2014-01-22
2932 2014-01-23 4,740,729 -708,000 0.12 3,943,965,968 13,463,670 2.840 2014-01-21
2933 2014-01-22 5,448,729 2,622,478 0.14 3,943,965,968 15,147,467 2.780 2014-01-20
2934 2014-01-21 2,826,251 -909,984 0.07 3,943,965,968 7,970,028 2.820 2014-01-17
2935 2014-01-20 3,736,235 845,201 0.09 3,943,965,968 10,386,733 2.780 2014-01-16
2936 2014-01-17 2,891,034 -2,436,632 0.07 3,943,965,968 7,863,612 2.720 2014-01-15
2937 2014-01-16 5,327,666 -2,358,000 0.14 3,943,965,968 14,437,975 2.710 2014-01-14
2938 2014-01-15 7,685,666 1,495,480 0.19 3,943,965,968 21,289,295 2.770 2014-01-13
2939 2014-01-14 6,190,186 51,000 0.16 3,943,965,968 16,032,582 2.590 2014-01-10
2940 2014-01-13 6,139,186 1,664,520 0.16 3,943,965,968 16,023,275 2.610 2014-01-09
2941 2014-01-10 4,474,666 1,079,000 0.11 3,943,965,968 11,723,625 2.620 2014-01-08
2942 2014-01-09 3,395,666 -1,106,000 0.09 3,943,965,968 8,760,818 2.580 2014-01-07
2943 2014-01-08 4,501,666 1,387,946 0.11 3,943,965,968 11,704,332 2.600 2014-01-06
2944 2014-01-07 3,113,720 58,000 0.08 3,943,965,968 8,189,084 2.630 2014-01-03
2945 2014-01-06 3,055,720 204,570 0.08 3,943,965,968 8,158,772 2.670 2014-01-02
2946 2014-01-03 2,851,150 1,049,948 0.07 3,943,965,968 7,755,128 2.720 2013-12-30
2947 2014-01-02 1,801,202 779,665 0.05 3,943,965,968 4,845,233 2.690 2013-12-27
2948 2013-12-30 1,021,537 -200,519 0.03 3,943,965,968 2,747,935 2.690 2013-12-23
2949 2013-12-27 1,222,056 211,960 0.03 3,943,965,968 3,287,331 2.690 2013-12-20
2950 2013-12-23 1,010,096 -626,000 0.03 3,943,965,968 2,676,754 2.650 2013-12-19
2951 2013-12-20 1,636,096 674,000 0.04 3,943,965,968 4,417,459 2.700 2013-12-18
2952 2013-12-19 962,096 240,000 0.02 3,943,965,968 2,549,554 2.650 2013-12-17
2953 2013-12-18 722,096 -250,000 0.02 3,943,965,968 1,927,996 2.670 2013-12-16
2954 2013-12-17 972,096 -136,000 0.02 3,943,965,968 2,624,659 2.700 2013-12-13
2955 2013-12-16 1,108,096 306,000 0.03 3,943,965,968 3,014,021 2.720 2013-12-12
2956 2013-12-13 802,096 80,000 0.02 3,943,965,968 2,197,743 2.740 2013-12-11
2957 2013-12-12 722,096 -38,000 0.02 3,943,965,968 2,029,090 2.810 2013-12-10
2958 2013-12-11 760,096 -198,440 0.02 3,943,965,968 2,151,072 2.830 2013-12-09
2959 2013-12-10 958,536 -215,560 0.02 3,943,965,968 2,722,242 2.840 2013-12-06
2960 2013-12-09 1,174,096 -62,000 0.03 3,943,965,968 3,334,433 2.840 2013-12-05
2961 2013-12-06 1,236,096 279,000 0.03 3,943,965,968 3,522,874 2.850 2013-12-04
2962 2013-12-05 957,096 62,000 0.02 3,943,965,968 2,737,295 2.860 2013-12-03
2963 2013-12-04 895,096 40,000 0.02 3,943,965,968 2,595,778 2.900 2013-12-02
2964 2013-12-03 855,096 -92,400 0.02 3,943,965,968 2,471,227 2.890 2013-11-29
2965 2013-12-02 947,496 -167,600 0.02 3,943,965,968 2,728,788 2.880 2013-11-28
2966 2013-11-29 1,115,096 130,000 0.03 3,943,965,968 3,211,476 2.880 2013-11-27
2967 2013-11-28 985,096 -78,535 0.02 3,943,965,968 2,797,673 2.840 2013-11-26
2968 2013-11-27 1,063,631 299,000 0.03 3,943,965,968 3,020,712 2.840 2013-11-25
2969 2013-11-25 764,631 -74,780 0.02 3,943,965,968 2,179,198 2.850 2013-11-21
2970 2013-11-22 839,411 -20,511 0.02 3,943,965,968 2,383,927 2.840 2013-11-20
2971 2013-11-21 859,922 8,000 0.02 3,943,965,968 2,433,579 2.830 2013-11-19
2972 2013-11-20 851,922 -84,841 0.02 3,943,965,968 2,453,535 2.880 2013-11-18
2973 2013-11-19 936,763 -78,920 0.02 3,943,965,968 2,641,672 2.820 2013-11-15
2974 2013-11-18 1,015,683 28,000 0.03 3,943,965,968 2,793,128 2.750 2013-11-14
2975 2013-11-15 987,683 -26,000 0.03 3,943,965,968 2,686,498 2.720 2013-11-13
2976 2013-11-14 1,013,683 -65,080 0.03 3,943,965,968 2,777,491 2.740 2013-11-12
2977 2013-11-13 1,078,763 -610,000 0.03 3,943,965,968 2,966,598 2.750 2013-11-11
2978 2013-11-12 1,688,763 -3,452,903 0.04 3,943,965,968 4,660,986 2.760 2013-11-08
2979 2013-11-11 5,141,666 -853,110 0.13 3,943,965,968 14,653,748 2.850 2013-11-07
2980 2013-11-08 5,994,776 866,000 0.15 3,943,965,968 17,025,164 2.840 2013-11-06
2981 2013-11-07 5,128,776 -43,340 0.13 3,943,965,968 14,668,299 2.860 2013-11-05
2982 2013-11-06 5,172,116 -1,268,454 0.13 3,943,965,968 14,843,973 2.870 2013-11-04
2983 2013-11-05 6,440,570 1,377,840 0.16 3,943,965,968 18,291,219 2.840 2013-11-01
2984 2013-11-04 5,062,730 -499,209 0.13 3,943,965,968 14,681,917 2.900 2013-10-31
2985 2013-11-01 5,561,939 -258,600 0.14 3,943,965,968 16,685,817 3.000 2013-10-30
2986 2013-10-31 5,820,539 -529,000 0.15 3,943,965,968 17,112,385 2.940 2013-10-29
2987 2013-10-30 6,349,539 -554,000 0.16 3,943,965,968 19,048,617 3.000 2013-10-28
2988 2013-10-29 6,903,539 458,000 0.18 3,943,965,968 20,296,405 2.940 2013-10-25
2989 2013-10-28 6,445,539 -256,000 0.16 3,943,965,968 19,529,983 3.030 2013-10-24
2990 2013-10-25 6,701,539 199,000 0.17 3,943,965,968 20,640,740 3.080 2013-10-23
2991 2013-10-24 6,502,539 -450,000 0.16 3,943,965,968 19,442,592 2.990 2013-10-22
2992 2013-10-23 6,952,539 1,007,860 0.18 3,943,965,968 20,440,465 2.940 2013-10-21
2993 2013-10-22 5,944,679 446,000 0.15 3,943,965,968 16,823,442 2.830 2013-10-18
2994 2013-10-21 5,498,679 -60,000 0.14 3,943,965,968 15,341,314 2.790 2013-10-17
2995 2013-10-18 5,558,679 160,000 0.14 3,943,965,968 15,564,301 2.800 2013-10-16
2996 2013-10-17 5,398,679 -1,028,000 0.14 3,943,965,968 15,278,262 2.830 2013-10-15
2997 2013-10-16 6,426,679 -554,002 0.16 3,943,965,968 18,380,302 2.860 2013-10-11
2998 2013-10-15 6,980,681 -883,658 0.18 3,943,965,968 19,825,134 2.840 2013-10-10
2999 2013-10-11 7,864,339 -708,200 0.20 3,943,965,968 21,941,506 2.790 2013-10-09
3000 2013-10-10 8,572,539 1,885,335 0.22 3,943,965,968 23,745,933 2.770 2013-10-08
3001 2013-10-09 6,687,204 -840,787 0.17 3,943,965,968 18,590,427 2.780 2013-10-07
3002 2013-10-08 7,527,991 -3,201,588 0.19 3,943,965,968 21,153,655 2.810 2013-10-04
3003 2013-10-07 10,729,579 1,733,500 0.27 3,943,965,968 30,364,709 2.830 2013-10-03
3004 2013-10-04 8,996,079 -537,780 0.23 3,943,965,968 25,548,864 2.840 2013-10-02
3005 2013-10-03 9,533,859 1,003,320 0.24 3,943,965,968 27,457,514 2.880 2013-09-30
3006 2013-10-02 8,530,539 1,794,159 0.22 3,943,965,968 24,482,647 2.870 2013-09-27
3007 2013-09-30 6,736,380 -3,222,000 0.17 3,943,965,968 18,929,228 2.810 2013-09-26
3008 2013-09-27 9,958,380 -2,595,000 0.25 3,943,965,968 28,182,215 2.830 2013-09-25
3009 2013-09-26 12,553,380 280,000 0.32 3,943,965,968 34,396,261 2.740 2013-09-24
3010 2013-09-25 12,273,380 3,093,653 0.31 3,943,965,968 34,242,730 2.790 2013-09-23
3011 2013-09-24 9,179,727 94,457 0.23 3,943,965,968 25,519,641 2.780 2013-09-19
3012 2013-09-23 9,085,270 -122,000 0.23 3,943,965,968 25,166,198 2.770 2013-09-18
3013 2013-09-19 9,207,270 264,000 0.23 3,943,965,968 26,148,647 2.840 2013-09-17
3014 2013-09-18 8,943,270 -2,641,269 0.23 3,943,965,968 25,398,887 2.840 2013-09-16
3015 2013-09-17 11,584,539 -167,650 0.29 3,943,965,968 32,668,400 2.820 2013-09-13
3016 2013-09-16 11,752,189 -1,434,350 0.30 3,943,965,968 34,551,436 2.940 2013-09-12
3017 2013-09-13 13,186,539 2,928,659 0.33 3,943,965,968 37,977,232 2.880 2013-09-11
3018 2013-09-12 10,257,880 728,000 0.26 3,943,965,968 29,337,537 2.860 2013-09-10
3019 2013-09-11 9,529,880 510,000 0.24 3,943,965,968 26,683,664 2.800 2013-09-09
3020 2013-09-10 9,019,880 -1,148,000 0.23 3,943,965,968 24,894,869 2.760 2013-09-06
3021 2013-09-09 10,167,880 -2,911,254 0.26 3,943,965,968 28,470,064 2.800 2013-09-05
3022 2013-09-06 13,079,134 3,371,142 0.33 3,943,965,968 36,490,784 2.790 2013-09-04
3023 2013-09-05 9,707,992 -939,297 0.25 3,943,965,968 26,211,578 2.700 2013-09-03
3024 2013-09-04 10,647,289 -48,000 0.27 3,943,965,968 28,215,316 2.650 2013-09-02
3025 2013-09-03 10,695,289 1,277,380 0.27 3,943,965,968 27,807,751 2.600 2013-08-30
3026 2013-09-02 9,417,909 -54,000 0.24 3,943,965,968 24,580,742 2.610 2013-08-29
3027 2013-08-30 9,471,909 -68,000 0.24 3,943,965,968 24,626,963 2.600 2013-08-28
3028 2013-08-29 9,539,909 46,000 0.24 3,943,965,968 24,994,562 2.620 2013-08-27
3029 2013-08-28 9,493,909 -4,000 0.24 3,943,965,968 24,968,981 2.630 2013-08-26
3030 2013-08-27 9,497,909 -26,000 0.24 3,943,965,968 25,074,480 2.640 2013-08-23
3031 2013-08-26 9,523,909 -204,000 0.24 3,943,965,968 25,524,076 2.680 2013-08-22
3032 2013-08-23 9,727,909 460,000 0.25 3,943,965,968 25,778,959 2.650 2013-08-21
3033 2013-08-22 9,267,909 -595,532 0.23 3,943,965,968 23,911,205 2.580 2013-08-20
3034 2013-08-21 9,863,441 140,000 0.25 3,943,965,968 26,532,656 2.690 2013-08-19
3035 2013-08-20 9,723,441 322,992 0.25 3,943,965,968 26,253,291 2.700 2013-08-16
3036 2013-08-19 9,400,449 -16,213 0.24 3,943,965,968 25,569,221 2.720 2013-08-15
3037 2013-08-16 9,416,662 20,474 0.24 3,943,965,968 25,424,987 2.700 2013-08-13
3038 2013-08-15 9,396,188 -125,861 0.24 3,943,965,968 24,805,936 2.640 2013-08-12
3039 2013-08-13 9,522,049 137,600 0.24 3,943,965,968 23,709,902 2.490 2013-08-09
3040 2013-08-12 9,384,449 -122,000 0.24 3,943,965,968 22,804,211 2.430 2013-08-08
3041 2013-08-09 9,506,449 -11,100 0.24 3,943,965,968 23,385,865 2.460 2013-08-07
3042 2013-08-08 9,517,549 -342,830 0.24 3,943,965,968 23,508,346 2.470 2013-08-06
3043 2013-08-07 9,860,379 488,472 0.25 3,943,965,968 24,552,344 2.490 2013-08-05
3044 2013-08-06 9,371,907 -123,400 0.24 3,943,965,968 22,961,172 2.450 2013-08-02
3045 2013-08-05 9,495,307 -431,141 0.24 3,943,965,968 23,168,549 2.440 2013-08-01
3046 2013-08-02 9,926,448 547,499 0.25 3,943,965,968 23,724,211 2.390 2013-07-31
3047 2013-08-01 9,378,949 -1,870,358 0.24 3,943,965,968 23,166,004 2.470 2013-07-30
3048 2013-07-31 11,249,307 326,000 0.29 3,943,965,968 28,573,240 2.540 2013-07-29
3049 2013-07-30 10,923,307 -304,000 0.28 3,943,965,968 28,509,831 2.610 2013-07-26
3050 2013-07-29 11,227,307 -576,000 0.28 3,943,965,968 28,966,452 2.580 2013-07-25
3051 2013-07-26 11,803,307 -706,142 0.30 3,943,965,968 30,334,499 2.570 2013-07-24
3052 2013-07-25 12,509,449 -854,500 0.32 3,943,965,968 32,149,284 2.570 2013-07-23
3053 2013-07-24 13,363,949 -60,000 0.34 3,943,965,968 32,875,315 2.460 2013-07-22
3054 2013-07-23 13,423,949 2,273,400 0.34 3,943,965,968 33,291,394 2.480 2013-07-19
3055 2013-07-22 11,150,549 130,000 0.28 3,943,965,968 27,876,373 2.500 2013-07-18
3056 2013-07-19 11,020,549 -2,241,420 0.28 3,943,965,968 27,771,783 2.520 2013-07-17
3057 2013-07-18 13,261,969 162,000 0.34 3,943,965,968 33,022,303 2.490 2013-07-16
3058 2013-07-17 13,099,969 1,358,500 0.33 3,943,965,968 33,011,922 2.520 2013-07-15
3059 2013-07-16 11,741,469 174,000 0.30 3,943,965,968 30,058,161 2.560 2013-07-12
3060 2013-07-15 11,567,469 1,005,906 0.29 3,943,965,968 29,265,697 2.530 2013-07-11
3061 2013-07-12 10,561,563 -28,000 0.27 3,943,965,968 25,242,136 2.390 2013-07-10
3062 2013-07-11 10,589,563 -18,000 0.27 3,943,965,968 25,097,264 2.370 2013-07-09
3063 2013-07-10 10,607,563 104,220 0.27 3,943,965,968 24,821,697 2.340 2013-07-08
3064 2013-07-09 10,503,343 -1,008,220 0.27 3,943,965,968 25,418,090 2.420 2013-07-05
3065 2013-07-08 11,511,563 1,442,000 0.29 3,943,965,968 27,167,289 2.360 2013-07-04
3066 2013-07-05 10,069,563 -8,811,006 0.26 3,943,965,968 23,059,299 2.290 2013-07-03
3067 2013-07-04 18,880,569 8,754,000 0.48 3,943,965,968 44,746,949 2.370 2013-07-02
3068 2013-07-03 10,126,569 -58,900 0.26 3,943,965,968 25,316,423 2.500 2013-06-28
3069 2013-07-02 10,185,469 -896,000 0.26 3,943,965,968 24,445,126 2.400 2013-06-27
3070 2013-06-28 11,081,469 908,000 0.28 3,943,965,968 26,152,267 2.360 2013-06-26
3071 2013-06-27 10,173,469 -59,940 0.26 3,943,965,968 23,500,713 2.310 2013-06-25
3072 2013-06-26 10,233,409 -2,544,000 0.26 3,943,965,968 23,536,841 2.300 2013-06-24
3073 2013-06-25 12,777,409 1,262,679 0.32 3,943,965,968 30,665,782 2.400 2013-06-21
3074 2013-06-24 11,514,730 -263,000 0.29 3,943,965,968 28,441,383 2.470 2013-06-20
3075 2013-06-21 11,777,730 -1,194,181 0.30 3,943,965,968 30,033,212 2.550 2013-06-19
3076 2013-06-20 12,971,911 -7,063,136 0.33 3,943,965,968 33,726,969 2.600 2013-06-18
3077 2013-06-19 20,035,047 -940,056 0.51 3,943,965,968 52,491,823 2.620 2013-06-17
3078 2013-06-18 20,975,103 8,870,000 0.53 3,943,965,968 54,535,268 2.600 2013-06-14
3079 2013-06-17 12,105,103 -138,484 0.31 3,943,965,968 34,015,339 2.810 2013-06-13
3080 2013-06-14 12,243,587 -54,600 0.31 3,943,965,968 34,894,223 2.850 2013-06-11
3081 2013-06-13 12,298,187 604,000 0.31 3,943,965,968 35,787,724 2.910 2013-06-10
3082 2013-06-11 11,694,187 -2,691,060 0.30 3,943,965,968 33,913,142 2.900 2013-06-07
3083 2013-06-10 14,385,247 -1,177,000 0.36 3,943,965,968 41,717,216 2.900 2013-06-06
3084 2013-06-07 15,562,247 -634,940 0.39 3,943,965,968 45,908,629 2.950 2013-06-05
3085 2013-06-06 16,197,187 4,112,294 0.41 3,943,965,968 48,105,645 2.970 2013-06-04
3086 2013-06-05 12,084,893 -1,051,762 0.31 3,943,965,968 36,738,075 3.040 2013-06-03
3087 2013-06-04 13,136,655 -1,664,885 0.33 3,943,965,968 41,511,830 3.160 2013-05-31
3088 2013-06-03 14,801,540 -1,787,946 0.38 3,943,965,968 46,624,851 3.150 2013-05-30
3089 2013-05-31 16,589,486 4,820,094 0.42 3,943,965,968 50,266,143 3.030 2013-05-29
3090 2013-05-30 11,769,392 814,000 0.30 3,943,965,968 36,249,727 3.080 2013-05-28
3091 2013-05-29 10,955,392 -1,028,548 0.28 3,943,965,968 33,304,392 3.040 2013-05-27
3092 2013-05-28 11,983,940 -5,563,619 0.30 3,943,965,968 37,270,053 3.110 2013-05-24
3093 2013-05-27 17,547,559 568,820 0.44 3,943,965,968 55,099,335 3.140 2013-05-23
3094 2013-05-24 16,978,739 -366,911 0.43 3,943,965,968 54,841,327 3.230 2013-05-22
3095 2013-05-23 17,345,650 152,532 0.44 3,943,965,968 55,852,993 3.220 2013-05-21
3096 2013-05-22 17,193,118 3,081,373 0.44 3,943,965,968 54,502,184 3.170 2013-05-20
3097 2013-05-21 14,111,745 -5,890 0.36 3,943,965,968 44,169,762 3.130 2013-05-16
3098 2013-05-20 14,117,635 -1,023,110 0.36 3,943,965,968 43,905,845 3.110 2013-05-15
3099 2013-05-16 15,140,745 -3,909,200 0.38 3,943,965,968 47,087,717 3.110 2013-05-14
3100 2013-05-15 19,049,945 7,119,000 0.48 3,943,965,968 60,197,826 3.160 2013-05-13
3101 2013-05-14 11,930,945 1,163,480 0.30 3,943,965,968 38,656,262 3.240 2013-05-10
3102 2013-05-13 10,767,465 -717,503 0.27 3,943,965,968 32,948,443 3.060 2013-05-09
3103 2013-05-10 11,484,968 -1,812,167 0.29 3,943,965,968 34,914,303 3.040 2013-05-08
3104 2013-05-09 13,297,135 628,741 0.34 3,943,965,968 40,290,319 3.030 2013-05-07
3105 2013-05-08 12,668,394 608,520 0.32 3,943,965,968 36,484,975 2.880 2013-05-06
3106 2013-05-07 12,059,874 -3,774,000 0.31 3,943,965,968 34,611,838 2.870 2013-05-03
3107 2013-05-06 15,833,874 352,277 0.40 3,943,965,968 45,284,880 2.860 2013-05-02
3108 2013-05-03 15,481,597 2,245,072 0.39 3,943,965,968 45,361,079 2.930 2013-04-30
3109 2013-05-02 13,236,525 107,556 0.34 3,943,965,968 38,121,192 2.880 2013-04-29
3110 2013-04-30 13,128,969 2,191,240 0.33 3,943,965,968 37,680,141 2.870 2013-04-26
3111 2013-04-29 10,937,729 94,074 0.28 3,943,965,968 32,266,301 2.950 2013-04-25
3112 2013-04-26 10,843,655 -2,027,800 0.27 3,943,965,968 31,338,163 2.890 2013-04-24
3113 2013-04-25 12,871,455 892,000 0.33 3,943,965,968 36,426,218 2.830 2013-04-23
3114 2013-04-24 11,979,455 -39,147 0.30 3,943,965,968 34,500,830 2.880 2013-04-22
3115 2013-04-23 12,018,602 -435,160 0.30 3,943,965,968 34,253,016 2.850 2013-04-19
3116 2013-04-22 12,453,762 -1,513,500 0.32 3,943,965,968 34,995,071 2.810 2013-04-18
3117 2013-04-19 13,967,262 1,349,362 0.35 3,943,965,968 39,387,679 2.820 2013-04-17
3118 2013-04-18 12,617,900 -33,416 0.32 3,943,965,968 36,718,089 2.910 2013-04-16
3119 2013-04-17 12,651,316 -7,657,313 0.32 3,943,965,968 36,815,330 2.910 2013-04-15
3120 2013-04-16 20,308,629 -3,736,746 0.51 3,943,965,968 61,128,973 3.010 2013-04-12
3121 2013-04-15 24,045,375 6,654,395 0.61 3,943,965,968 73,819,301 3.070 2013-04-11
3122 2013-04-12 17,390,980 7,624,000 0.44 3,943,965,968 51,999,030 2.990 2013-04-10
3123 2013-04-11 9,766,980 -491,789 0.25 3,943,965,968 28,324,242 2.900 2013-04-09
3124 2013-04-10 10,258,769 719,744 0.26 3,943,965,968 29,032,316 2.830 2013-04-08
3125 2013-04-09 9,539,025 868,024 0.24 3,943,965,968 26,613,880 2.790 2013-04-05
3126 2013-04-08 8,671,001 -1,655,214 0.22 3,943,965,968 25,579,453 2.950 2013-04-03
3127 2013-04-05 10,326,215 -643,790 0.26 3,943,965,968 30,668,859 2.970 2013-04-02
3128 2013-04-03 10,970,005 3,506,080 0.28 3,943,965,968 32,800,315 2.990 2013-03-28
3129 2013-04-02 7,463,925 206,144 0.19 3,943,965,968 23,362,085 3.130 2013-03-27
3130 2013-03-28 7,257,781 -4,591,132 0.18 3,943,965,968 22,644,277 3.120 2013-03-26
3131 2013-03-27 11,848,913 3,192,515 0.30 3,943,965,968 37,561,054 3.170 2013-03-25
3132 2013-03-26 8,656,398 760,814 0.22 3,943,965,968 27,440,782 3.170 2013-03-22
3133 2013-03-25 7,895,584 65,249 0.20 3,943,965,968 24,871,090 3.150 2013-03-21
3134 2013-03-22 7,830,335 197,643 0.20 3,943,965,968 24,665,555 3.150 2013-03-20
3135 2013-03-21 7,632,692 -1,558,580 0.19 3,943,965,968 23,890,326 3.130 2013-03-19
3136 2013-03-20 9,191,272 -3,047,305 0.23 3,943,965,968 28,768,681 3.130 2013-03-18
3137 2013-03-19 12,238,577 3,458,830 0.31 3,943,965,968 38,306,746 3.130 2013-03-15
3138 2013-03-18 8,779,747 -650,873 0.22 3,943,965,968 27,831,798 3.170 2013-03-14
3139 2013-03-15 9,430,620 423,234 0.24 3,943,965,968 29,895,065 3.170 2013-03-13
3140 2013-03-14 9,007,386 1,752,000 0.23 3,943,965,968 29,093,857 3.230 2013-03-12
3141 2013-03-13 7,255,386 484,000 0.18 3,943,965,968 23,652,558 3.260 2013-03-11
3142 2013-03-12 6,771,386 -116,148 0.17 3,943,965,968 22,142,432 3.270 2013-03-08
3143 2013-03-11 6,887,534 -408,000 0.17 3,943,965,968 22,384,486 3.250 2013-03-07
3144 2013-03-08 7,295,534 94,063 0.18 3,943,965,968 23,637,530 3.240 2013-03-06
3145 2013-03-07 7,201,471 -2,301,500 0.18 3,943,965,968 22,900,678 3.180 2013-03-05
3146 2013-03-06 9,502,971 -9,820,154 0.24 3,943,965,968 30,314,477 3.190 2013-03-04
3147 2013-03-05 19,323,125 10,873,951 0.49 3,943,965,968 61,640,769 3.190 2013-03-01
3148 2013-03-04 8,449,174 815,773 0.21 3,943,965,968 28,304,733 3.350 2013-02-28
3149 2013-03-01 7,633,401 752,483 0.19 3,943,965,968 25,190,223 3.300 2013-02-27
3150 2013-02-28 6,880,918 -1,119,706 0.17 3,943,965,968 22,913,457 3.330 2013-02-26
3151 2013-02-27 8,000,624 -309,274 0.20 3,943,965,968 27,442,140 3.430 2013-02-25
3152 2013-02-26 8,309,898 -1,079,080 0.21 3,943,965,968 29,001,544 3.490 2013-02-22
3153 2013-02-25 9,388,978 -2,218,759 0.24 3,943,965,968 32,485,864 3.460 2013-02-21
3154 2013-02-22 11,607,737 -1,736,727 0.29 3,943,965,968 41,207,466 3.550 2013-02-20
3155 2013-02-21 13,344,464 -1,140,323 0.34 3,943,965,968 47,239,403 3.540 2013-02-19
3156 2013-02-20 14,484,787 2,976,000 0.37 3,943,965,968 50,696,755 3.500 2013-02-18
3157 2013-02-19 11,508,787 -4,999,000 0.29 3,943,965,968 40,971,282 3.560 2013-02-15
3158 2013-02-18 16,507,787 3,826,594 0.42 3,943,965,968 58,602,644 3.550 2013-02-14
3159 2013-02-15 12,681,193 2,091,427 0.32 3,943,965,968 44,764,611 3.530 2013-02-08
3160 2013-02-14 10,589,766 2,639,380 0.27 3,943,965,968 37,381,874 3.530 2013-02-07
3161 2013-02-08 7,950,386 -407,186 0.20 3,943,965,968 28,859,901 3.630 2013-02-06
3162 2013-02-07 8,357,572 340,700 0.21 3,943,965,968 30,337,986 3.630 2013-02-05
3163 2013-02-06 8,016,872 1,090,226 0.20 3,943,965,968 29,341,752 3.660 2013-02-04
3164 2013-02-05 6,926,646 598,000 0.18 3,943,965,968 25,905,656 3.740 2013-02-01
3165 2013-02-04 6,328,646 -1,359,921 0.16 3,943,965,968 23,669,136 3.740 2013-01-31
3166 2013-02-01 7,688,567 1,095,868 0.19 3,943,965,968 28,909,012 3.760 2013-01-30
3167 2013-01-31 6,592,699 -468,627 0.17 3,943,965,968 24,722,621 3.750 2013-01-29
3168 2013-01-30 7,061,326 -248,060 0.18 3,943,965,968 26,338,746 3.730 2013-01-28
3169 2013-01-29 7,309,386 -1,002,178 0.19 3,943,965,968 27,629,479 3.780 2013-01-25
3170 2013-01-28 8,311,564 2,490,583 0.21 3,943,965,968 32,498,215 3.910 2013-01-24
3171 2013-01-25 5,820,981 -1,639,959 0.15 3,943,965,968 23,167,504 3.980 2013-01-23
3172 2013-01-24 7,460,940 -765,828 0.19 3,943,965,968 29,843,760 4.000 2013-01-22
3173 2013-01-23 8,226,768 -1,032,618 0.21 3,943,965,968 32,578,001 3.960 2013-01-21
3174 2013-01-22 9,259,386 680,000 0.23 3,943,965,968 36,759,762 3.970 2013-01-18
3175 2013-01-21 8,579,386 464,882 0.22 3,943,965,968 33,030,636 3.850 2013-01-17
3176 2013-01-18 8,114,504 -1,210,636 0.21 3,943,965,968 32,458,016 4.000 2013-01-16
3177 2013-01-17 9,325,140 -2,215,460 0.24 3,943,965,968 37,207,309 3.990 2013-01-15
3178 2013-01-16 11,540,600 1,519,549 0.29 3,943,965,968 46,162,400 4.000 2013-01-14
3179 2013-01-15 10,021,051 -5,794,542 0.25 3,943,965,968 39,583,151 3.950 2013-01-11
3180 2013-01-14 15,815,593 2,525,322 0.40 3,943,965,968 64,369,464 4.070 2013-01-10
3181 2013-01-11 13,290,271 2,485,101 0.34 3,943,965,968 50,768,835 3.820 2013-01-09
3182 2013-01-10 10,805,170 1,392,000 0.27 3,943,965,968 40,843,543 3.780 2013-01-08
3183 2013-01-09 9,413,170 -4,754,937 0.24 3,943,965,968 36,052,441 3.830 2013-01-07
3184 2013-01-08 14,168,107 -516,000 0.36 3,943,965,968 54,122,169 3.820 2013-01-04
3185 2013-01-07 14,684,107 2,338,565 0.37 3,943,965,968 55,065,401 3.750 2013-01-03
3186 2013-01-04 12,345,542 4,853,905 0.31 3,943,965,968 46,542,693 3.770 2013-01-02
3187 2013-01-03 7,491,637 -72,332 0.19 3,943,965,968 26,670,228 3.560 2012-12-28
3188 2013-01-02 7,563,969 221,000 0.19 3,943,965,968 26,776,450 3.540 2012-12-27
3189 2012-12-28 7,342,969 868,312 0.19 3,943,965,968 25,553,532 3.480 2012-12-21
3190 2012-12-27 6,474,657 -15,529,324 0.16 3,943,965,968 22,596,553 3.490 2012-12-20
3191 2012-12-21 22,003,981 9,942,000 0.56 3,943,965,968 78,554,212 3.570 2012-12-19
3192 2012-12-20 12,061,981 -19,182 0.31 3,943,965,968 42,578,793 3.530 2012-12-18
3193 2012-12-19 12,081,163 2,408,786 0.31 3,943,965,968 42,646,505 3.530 2012-12-17
3194 2012-12-18 9,672,377 -3,493,669 0.25 3,943,965,968 34,917,281 3.610 2012-12-14
3195 2012-12-17 13,166,046 -416,499 0.33 3,943,965,968 45,554,519 3.460 2012-12-13
3196 2012-12-14 13,582,545 1,115,200 0.34 3,943,965,968 47,267,257 3.480 2012-12-12
3197 2012-12-13 12,467,345 -138,000 0.32 3,943,965,968 42,638,320 3.420 2012-12-11
3198 2012-12-12 12,605,345 4,036,347 0.32 3,943,965,968 43,488,440 3.450 2012-12-10
3199 2012-12-11 8,568,998 -1,854,347 0.22 3,943,965,968 29,134,593 3.400 2012-12-07
3200 2012-12-10 10,423,345 767,512 0.26 3,943,965,968 34,709,739 3.330 2012-12-06
3201 2012-12-07 9,655,833 -1,110,512 0.24 3,943,965,968 32,540,157 3.370 2012-12-05
3202 2012-12-06 10,766,345 3,687,460 0.27 3,943,965,968 35,421,275 3.290 2012-12-04
3203 2012-12-05 7,078,885 -878,000 0.18 3,943,965,968 22,864,799 3.230 2012-12-03
3204 2012-12-04 7,956,885 1,834,340 0.20 3,943,965,968 26,257,721 3.300 2012-11-30
3205 2012-12-03 6,122,545 153,456 0.16 3,943,965,968 19,898,271 3.250 2012-11-29
3206 2012-11-30 5,969,089 111,400 0.15 3,943,965,968 19,459,230 3.260 2012-11-28
3207 2012-11-29 5,857,689 26,000 0.15 3,943,965,968 19,388,951 3.310 2012-11-27
3208 2012-11-28 5,831,689 -2,702,000 0.15 3,943,965,968 19,244,574 3.300 2012-11-26
3209 2012-11-27 8,533,689 933,456 0.22 3,943,965,968 28,417,184 3.330 2012-11-23
3210 2012-11-26 7,600,233 -819,665 0.19 3,943,965,968 25,156,771 3.310 2012-11-22
3211 2012-11-23 8,419,898 1,501,328 0.21 3,943,965,968 27,785,663 3.300 2012-11-21
3212 2012-11-22 6,918,570 -261,000 0.18 3,943,965,968 22,346,981 3.230 2012-11-20
3213 2012-11-21 7,179,570 -1,352,800 0.18 3,943,965,968 23,477,194 3.270 2012-11-19
3214 2012-11-20 8,532,370 -546,000 0.22 3,943,965,968 28,242,145 3.310 2012-11-16
3215 2012-11-19 9,078,370 -378,000 0.23 3,943,965,968 29,504,703 3.250 2012-11-15
3216 2012-11-16 9,456,370 -916,000 0.24 3,943,965,968 31,395,148 3.320 2012-11-14
3217 2012-11-15 10,372,370 -360,000 0.26 3,943,965,968 33,502,755 3.230 2012-11-13
3218 2012-11-14 10,732,370 -37,563 0.27 3,943,965,968 35,309,497 3.290 2012-11-12
3219 2012-11-13 10,769,933 -418,000 0.27 3,943,965,968 35,540,779 3.300 2012-11-09
3220 2012-11-12 11,187,933 -694,000 0.28 3,943,965,968 38,262,731 3.420 2012-11-08
3221 2012-11-09 11,881,933 -172,501 0.30 3,943,965,968 41,943,223 3.530 2012-11-07
3222 2012-11-08 12,054,434 1,061,800 0.31 3,943,965,968 41,467,253 3.440 2012-11-06
3223 2012-11-07 10,992,634 470,000 0.28 3,943,965,968 38,144,440 3.470 2012-11-05
3224 2012-11-06 10,522,634 -3,377,880 0.27 3,943,965,968 36,408,314 3.460 2012-11-02
3225 2012-11-05 13,900,514 -8,778,000 0.35 3,943,965,968 47,400,753 3.410 2012-11-01
3226 2012-11-02 22,678,514 -4,494,000 0.58 3,943,965,968 76,880,162 3.390 2012-10-31
3227 2012-11-01 27,172,514 -1,866,000 0.69 3,943,965,968 91,843,097 3.380 2012-10-30
3228 2012-10-31 29,038,514 -4,667,785 0.74 3,943,965,968 97,859,792 3.370 2012-10-29
3229 2012-10-30 33,706,299 -3,073,000 0.85 3,943,965,968 113,927,291 3.380 2012-10-26
3230 2012-10-29 36,779,299 14,246 0.93 3,943,965,968 130,934,304 3.560 2012-10-25
3231 2012-10-26 36,765,053 180,000 0.93 3,943,965,968 131,251,239 3.570 2012-10-24
3232 2012-10-25 36,585,053 -468,000 0.93 3,943,965,968 132,072,041 3.610 2012-10-22
3233 2012-10-24 37,053,053 -2,913,828 0.94 3,943,965,968 133,761,521 3.610 2012-10-19
3234 2012-10-22 39,966,881 3,870,971 1.01 3,943,965,968 143,481,103 3.590 2012-10-18
3235 2012-10-19 36,095,910 5,871,091 0.92 3,943,965,968 126,696,644 3.510 2012-10-17
3236 2012-10-18 30,224,819 8,936,398 0.77 3,943,965,968 102,462,136 3.390 2012-10-16
3237 2012-10-17 21,288,421 -90,000 0.54 3,943,965,968 71,316,210 3.350 2012-10-15
3238 2012-10-16 21,378,421 12,777,002 0.54 3,943,965,968 71,403,926 3.340 2012-10-12
3239 2012-10-15 8,601,419 165,759 0.22 3,943,965,968 27,524,541 3.200 2012-10-11
3240 2012-10-12 8,435,660 -662,000 0.21 3,943,965,968 27,415,895 3.250 2012-10-10
3241 2012-10-11 9,097,660 -1,975,700 0.23 3,943,965,968 29,840,325 3.280 2012-10-09
3242 2012-10-10 11,073,360 2,506,412 0.28 3,943,965,968 36,099,154 3.260 2012-10-08
3243 2012-10-09 8,566,948 231,411 0.22 3,943,965,968 28,099,589 3.280 2012-10-05
3244 2012-10-08 8,335,537 -59,332 0.21 3,943,965,968 26,507,008 3.180 2012-10-04
3245 2012-10-05 8,394,869 -32,000 0.21 3,943,965,968 26,527,786 3.160 2012-10-03
3246 2012-10-04 8,426,869 396,000 0.21 3,943,965,968 27,050,249 3.210 2012-09-28
3247 2012-10-03 8,030,869 126,900 0.20 3,943,965,968 25,377,546 3.160 2012-09-27
3248 2012-09-28 7,903,969 833,423 0.20 3,943,965,968 24,897,502 3.150 2012-09-26
3249 2012-09-27 7,070,546 -130,140 0.18 3,943,965,968 22,908,569 3.240 2012-09-25
3250 2012-09-26 7,200,686 -5,281,976 0.18 3,943,965,968 23,258,216 3.230 2012-09-24
3251 2012-09-25 12,482,662 2,063,721 0.32 3,943,965,968 40,818,305 3.270 2012-09-21
3252 2012-09-24 10,418,941 -298,140 0.26 3,943,965,968 33,340,611 3.200 2012-09-20
3253 2012-09-21 10,717,081 -409,460 0.27 3,943,965,968 34,616,172 3.230 2012-09-19
3254 2012-09-20 11,126,541 -644,000 0.28 3,943,965,968 35,716,197 3.210 2012-09-18
3255 2012-09-19 11,770,541 1,004,000 0.30 3,943,965,968 39,195,902 3.330 2012-09-17
3256 2012-09-18 10,766,541 1,338,001 0.27 3,943,965,968 36,283,243 3.370 2012-09-14
3257 2012-09-17 9,428,540 -148,925 0.24 3,943,965,968 29,134,189 3.090 2012-09-13
3258 2012-09-14 9,577,465 -214,000 0.24 3,943,965,968 29,594,367 3.090 2012-09-12
3259 2012-09-13 9,791,465 -69,450 0.25 3,943,965,968 29,961,883 3.060 2012-09-11
3260 2012-09-12 9,860,915 -104,000 0.25 3,943,965,968 30,174,400 3.060 2012-09-10
3261 2012-09-11 9,964,915 339,000 0.25 3,943,965,968 29,894,745 3.000 2012-09-07
3262 2012-09-10 9,625,915 -978,000 0.24 3,943,965,968 27,722,635 2.880 2012-09-06
3263 2012-09-07 10,603,915 -556,287 0.27 3,943,965,968 30,327,197 2.860 2012-09-05
3264 2012-09-06 11,160,202 604,000 0.28 3,943,965,968 32,476,188 2.910 2012-09-04
3265 2012-09-05 10,556,202 -515,554 0.27 3,943,965,968 30,824,110 2.920 2012-09-03
3266 2012-09-04 11,071,756 4,461,773 0.28 3,943,965,968 32,883,115 2.970 2012-08-31
3267 2012-09-03 6,609,983 126,000 0.17 3,943,965,968 19,896,049 3.010 2012-08-30
3268 2012-08-31 6,483,983 -63,644 0.16 3,943,965,968 19,905,828 3.070 2012-08-29
3269 2012-08-30 6,547,627 -1,043,541 0.17 3,943,965,968 20,494,073 3.130 2012-08-28
3270 2012-08-29 7,591,168 982,400 0.19 3,943,965,968 23,836,268 3.140 2012-08-27
3271 2012-08-28 6,608,768 -36,883 0.17 3,943,965,968 21,610,671 3.270 2012-08-24
3272 2012-08-27 6,645,651 -211,537 0.17 3,943,965,968 22,196,474 3.340 2012-08-23
3273 2012-08-24 6,857,188 216,984 0.17 3,943,965,968 22,491,577 3.280 2012-08-22
3274 2012-08-23 6,640,204 660,776 0.17 3,943,965,968 22,244,683 3.350 2012-08-21
3275 2012-08-22 5,979,428 -328,402 0.15 3,943,965,968 19,732,112 3.300 2012-08-20
3276 2012-08-21 6,307,830 -64,331 0.16 3,943,965,968 21,068,152 3.340 2012-08-17
3277 2012-08-20 6,372,161 64,095 0.16 3,943,965,968 21,346,739 3.350 2012-08-16
3278 2012-08-17 6,308,066 -249,522 0.16 3,943,965,968 21,005,860 3.330 2012-08-15
3279 2012-08-16 6,557,588 32,899 0.17 3,943,965,968 22,295,799 3.400 2012-08-14
3280 2012-08-15 6,524,689 188,000 0.17 3,943,965,968 21,531,474 3.300 2012-08-13
3281 2012-08-14 6,336,689 -322,000 0.16 3,943,965,968 21,544,743 3.400 2012-08-10
3282 2012-08-13 6,658,689 106,000 0.17 3,943,965,968 22,839,303 3.430 2012-08-09
3283 2012-08-10 6,552,689 -616,000 0.17 3,943,965,968 21,951,508 3.350 2012-08-08
3284 2012-08-09 7,168,689 1,125,307 0.18 3,943,965,968 24,301,856 3.390 2012-08-07
3285 2012-08-08 6,043,382 -158,000 0.15 3,943,965,968 19,459,690 3.220 2012-08-06
3286 2012-08-07 6,201,382 226,000 0.16 3,943,965,968 19,658,381 3.170 2012-08-03
3287 2012-08-06 5,975,382 -20,000 0.15 3,943,965,968 18,941,961 3.170 2012-08-02
3288 2012-08-03 5,995,382 -320,000 0.15 3,943,965,968 19,005,361 3.170 2012-08-01
3289 2012-08-02 6,315,382 69,941 0.16 3,943,965,968 20,209,222 3.200 2012-07-31
3290 2012-08-01 6,245,441 -179,519 0.16 3,943,965,968 19,610,685 3.140 2012-07-30
3291 2012-07-31 6,424,960 -212,000 0.16 3,943,965,968 19,853,126 3.090 2012-07-27
3292 2012-07-30 6,636,960 50,000 0.17 3,943,965,968 20,109,989 3.030 2012-07-26
3293 2012-07-27 6,586,960 -286,000 0.17 3,943,965,968 20,024,358 3.040 2012-07-25
3294 2012-07-26 6,872,960 340,925 0.17 3,943,965,968 20,893,798 3.040 2012-07-24
3295 2012-07-25 6,532,035 -6,000 0.17 3,943,965,968 20,118,668 3.080 2012-07-23
3296 2012-07-24 6,538,035 -374,442 0.17 3,943,965,968 20,790,951 3.180 2012-07-20
3297 2012-07-23 6,912,477 -321,840 0.18 3,943,965,968 21,912,552 3.170 2012-07-19
3298 2012-07-20 7,234,317 -424,000 0.18 3,943,965,968 22,281,696 3.080 2012-07-18
3299 2012-07-19 7,658,317 310,000 0.19 3,943,965,968 23,970,532 3.130 2012-07-17
3300 2012-07-18 7,348,317 -586,700 0.19 3,943,965,968 22,706,300 3.090 2012-07-16
3301 2012-07-17 7,935,017 -17,088 0.20 3,943,965,968 24,757,253 3.120 2012-07-13
3302 2012-07-16 7,952,105 168,000 0.20 3,943,965,968 24,333,441 3.060 2012-07-12
3303 2012-07-13 7,784,105 1,565,000 0.20 3,943,965,968 24,675,613 3.170 2012-07-11
3304 2012-07-12 6,219,105 109,700 0.16 3,943,965,968 19,901,136 3.200 2012-07-10
3305 2012-07-11 6,109,405 -112,000 0.15 3,943,965,968 19,855,566 3.250 2012-07-09
3306 2012-07-10 6,221,405 112,000 0.16 3,943,965,968 21,090,563 3.390 2012-07-06
3307 2012-07-09 6,109,405 -85,900 0.15 3,943,965,968 20,466,507 3.350 2012-07-05
3308 2012-07-06 6,195,305 9,900 0.16 3,943,965,968 20,630,366 3.330 2012-07-04
3309 2012-07-05 6,185,405 -175,876 0.16 3,943,965,968 20,473,691 3.310 2012-07-03
3310 2012-07-04 6,361,281 235,486 0.16 3,943,965,968 20,992,227 3.300 2012-06-29
3311 2012-07-03 6,125,795 -531,288 0.16 3,943,965,968 19,725,060 3.220 2012-06-28
3312 2012-06-29 6,657,083 -726,000 0.17 3,943,965,968 21,702,091 3.260 2012-06-27
3313 2012-06-28 7,383,083 133,614 0.19 3,943,965,968 23,847,358 3.230 2012-06-26
3314 2012-06-27 7,249,469 -305,046 0.18 3,943,965,968 23,198,301 3.200 2012-06-25
3315 2012-06-26 7,554,515 30,720 0.19 3,943,965,968 24,778,809 3.280 2012-06-22
3316 2012-06-25 7,523,795 755,072 0.19 3,943,965,968 25,054,237 3.330 2012-06-21
3317 2012-06-22 6,768,723 217,639 0.17 3,943,965,968 23,081,345 3.410 2012-06-20
3318 2012-06-21 6,551,084 -81,068 0.17 3,943,965,968 21,749,599 3.320 2012-06-19
3319 2012-06-20 6,632,152 78,263 0.17 3,943,965,968 21,819,780 3.290 2012-06-18
3320 2012-06-19 6,553,889 -2,186,933 0.17 3,943,965,968 21,300,139 3.250 2012-06-15
3321 2012-06-18 8,740,822 -4,955,290 0.22 3,943,965,968 27,883,222 3.190 2012-06-14
3322 2012-06-15 13,696,112 -200,800 0.35 3,943,965,968 44,512,364 3.250 2012-06-13
3323 2012-06-14 13,896,912 4,405,672 0.35 3,943,965,968 44,748,057 3.220 2012-06-12
3324 2012-06-13 9,491,240 3,780 0.24 3,943,965,968 31,036,355 3.270 2012-06-11
3325 2012-06-12 9,487,460 -205,840 0.24 3,943,965,968 29,600,875 3.120 2012-06-08
3326 2012-06-11 9,693,300 1,613,915 0.25 3,943,965,968 29,952,297 3.090 2012-06-07
3327 2012-06-08 8,079,385 589,685 0.20 3,943,965,968 25,450,063 3.150 2012-06-06
3328 2012-06-07 7,489,700 -400,000 0.19 3,943,965,968 23,143,173 3.090 2012-06-05
3329 2012-06-06 7,889,700 -3,944,000 0.20 3,943,965,968 24,536,967 3.110 2012-06-04
3330 2012-06-05 11,833,700 -371,877 0.30 3,943,965,968 37,867,840 3.200 2012-06-01
3331 2012-06-04 12,205,577 -101,926 0.31 3,943,965,968 41,010,739 3.360 2012-05-31
3332 2012-06-01 12,307,503 512,345 0.31 3,943,965,968 41,599,360 3.380 2012-05-30
3333 2012-05-31 11,795,158 5,206,000 0.30 3,943,965,968 39,985,586 3.390 2012-05-29
3334 2012-05-30 6,589,158 216,000 0.17 3,943,965,968 21,151,197 3.210 2012-05-28
3335 2012-05-29 6,373,158 160,000 0.16 3,943,965,968 20,266,642 3.180 2012-05-25
3336 2012-05-28 6,213,158 96,000 0.16 3,943,965,968 20,068,500 3.230 2012-05-24
3337 2012-05-25 6,117,158 -1,976,000 0.16 3,943,965,968 19,697,249 3.220 2012-05-23
3338 2012-05-24 8,093,158 19,660 0.21 3,943,965,968 26,788,353 3.310 2012-05-22
3339 2012-05-23 8,073,498 8,340 0.20 3,943,965,968 26,238,869 3.250 2012-05-21
3340 2012-05-21 8,065,158 -302,000 0.20 3,943,965,968 26,131,112 3.240 2012-05-17
3341 2012-05-18 8,367,158 -75,600 0.21 3,943,965,968 26,942,249 3.220 2012-05-16
3342 2012-05-17 8,442,758 -116,203 0.21 3,943,965,968 28,114,384 3.330 2012-05-15
3343 2012-05-16 8,558,961 -232,766 0.22 3,943,965,968 28,415,751 3.320 2012-05-14
3344 2012-05-15 8,791,727 -2,780,868 0.22 3,943,965,968 29,540,203 3.360 2012-05-11
3345 2012-05-14 11,572,595 2,904,840 0.29 3,943,965,968 38,999,645 3.370 2012-05-10
3346 2012-05-11 8,667,755 178,000 0.22 3,943,965,968 29,123,657 3.360 2012-05-09
3347 2012-05-10 8,489,755 -842,000 0.22 3,943,965,968 30,053,733 3.540 2012-05-08
3348 2012-05-09 9,331,755 560,000 0.24 3,943,965,968 33,967,588 3.640 2012-05-07
3349 2012-05-08 8,771,755 -1,203,250 0.22 3,943,965,968 31,753,753 3.620 2012-05-04
3350 2012-05-07 9,975,005 -110,436 0.25 3,943,965,968 37,206,769 3.730 2012-05-03
3351 2012-05-04 10,085,441 -155,000 0.26 3,943,965,968 37,921,258 3.760 2012-05-02
3352 2012-05-03 10,240,441 -877,830 0.26 3,943,965,968 38,606,463 3.770 2012-04-30
3353 2012-05-02 11,118,271 -9,065 0.28 3,943,965,968 41,915,882 3.770 2012-04-27
3354 2012-04-30 11,127,336 -265,572 0.28 3,943,965,968 42,172,603 3.790 2012-04-26
3355 2012-04-27 11,392,908 -2,019,911 0.29 3,943,965,968 42,837,334 3.760 2012-04-25
3356 2012-04-26 13,412,819 243,000 0.34 3,943,965,968 50,566,328 3.770 2012-04-24
3357 2012-04-25 13,169,819 -2,296,000 0.33 3,943,965,968 48,991,727 3.720 2012-04-23
3358 2012-04-24 15,465,819 -744,500 0.39 3,943,965,968 59,852,720 3.870 2012-04-20
3359 2012-04-23 16,210,319 -6,688,000 0.41 3,943,965,968 61,275,006 3.780 2012-04-19
3360 2012-04-20 22,898,319 -3,685,000 0.58 3,943,965,968 85,639,713 3.740 2012-04-18
3361 2012-04-19 26,583,319 1,194,000 0.67 3,943,965,968 98,358,280 3.700 2012-04-17
3362 2012-04-18 25,389,319 1,238,000 0.64 3,943,965,968 95,463,839 3.760 2012-04-16
3363 2012-04-17 24,151,319 -281,000 0.61 3,943,965,968 91,533,499 3.790 2012-04-13
3364 2012-04-16 24,432,319 2,312,000 0.62 3,943,965,968 90,155,257 3.690 2012-04-12
3365 2012-04-13 22,120,319 -6,708,152 0.56 3,943,965,968 80,296,758 3.630 2012-04-11
3366 2012-04-12 28,828,471 512,200 0.73 3,943,965,968 106,088,773 3.680 2012-04-10
3367 2012-04-11 28,316,271 235,117 0.72 3,943,965,968 104,770,203 3.700 2012-04-05
3368 2012-04-10 28,081,154 551,981 0.71 3,943,965,968 104,181,081 3.710 2012-04-03
3369 2012-04-05 27,529,173 14,922,000 0.70 3,943,965,968 101,032,065 3.670 2012-04-02
3370 2012-04-03 12,607,173 467,470 0.32 3,943,965,968 47,150,827 3.740 2012-03-30
3371 2012-04-02 12,139,703 -1,166,000 0.31 3,943,965,968 44,916,901 3.700 2012-03-29
3372 2012-03-30 13,305,703 2,743,000 0.34 3,943,965,968 49,896,386 3.750 2012-03-28
3373 2012-03-29 10,562,703 421,596 0.27 3,943,965,968 40,455,152 3.830 2012-03-27
3374 2012-03-28 10,141,107 -1,531,190 0.26 3,943,965,968 37,319,274 3.680 2012-03-26
3375 2012-03-27 11,672,297 3,893,260 0.30 3,943,965,968 43,420,945 3.720 2012-03-23
3376 2012-03-26 7,779,037 -188,876 0.20 3,943,965,968 29,560,341 3.800 2012-03-22
3377 2012-03-23 7,967,913 1,577,705 0.20 3,943,965,968 30,517,107 3.830 2012-03-21
3378 2012-03-22 6,390,208 48,000 0.16 3,943,965,968 24,218,888 3.790 2012-03-20
3379 2012-03-21 6,342,208 -231,110 0.16 3,943,965,968 24,671,189 3.890 2012-03-19
3380 2012-03-20 6,573,318 3,110 0.17 3,943,965,968 26,687,671 4.060 2012-03-16
3381 2012-03-19 6,570,208 -1,665,983 0.17 3,943,965,968 26,543,640 4.040 2012-03-15
3382 2012-03-16 8,236,191 -5,937 0.21 3,943,965,968 33,521,297 4.070 2012-03-14
3383 2012-03-15 8,242,128 1,025,031 0.21 3,943,965,968 33,133,355 4.020 2012-03-13
3384 2012-03-14 7,217,097 -244,000 0.18 3,943,965,968 28,579,704 3.960 2012-03-12
3385 2012-03-13 7,461,097 764,000 0.19 3,943,965,968 29,471,333 3.950 2012-03-09
3386 2012-03-12 6,697,097 -368,237 0.17 3,943,965,968 26,252,620 3.920 2012-03-08
3387 2012-03-09 7,065,334 149,817 0.18 3,943,965,968 27,696,109 3.920 2012-03-07
3388 2012-03-08 6,915,517 155,498 0.18 3,943,965,968 27,039,671 3.910 2012-03-06
3389 2012-03-07 6,760,019 -138,099 0.17 3,943,965,968 27,918,878 4.130 2012-03-05
3390 2012-03-06 6,898,118 66,060 0.17 3,943,965,968 29,317,002 4.250 2012-03-02
3391 2012-03-05 6,832,058 394,000 0.17 3,943,965,968 28,558,002 4.180 2012-03-01
3392 2012-03-02 6,438,058 -440,700 0.16 3,943,965,968 27,619,269 4.290 2012-02-29
3393 2012-03-01 6,878,758 494,700 0.17 3,943,965,968 29,509,872 4.290 2012-02-28
3394 2012-02-29 6,384,058 -1,044,568 0.16 3,943,965,968 26,621,522 4.170 2012-02-27
3395 2012-02-28 7,428,626 -300,000 0.19 3,943,965,968 31,051,657 4.180 2012-02-24
3396 2012-02-27 7,728,626 1,207,365 0.20 3,943,965,968 32,537,515 4.210 2012-02-23
3397 2012-02-24 6,521,261 -257,306 0.17 3,943,965,968 27,650,147 4.240 2012-02-22
3398 2012-02-23 6,778,567 -121,000 0.17 3,943,965,968 27,859,910 4.110 2012-02-21
3399 2012-02-22 6,899,567 -1,078,429 0.17 3,943,965,968 28,702,199 4.160 2012-02-20
3400 2012-02-21 7,977,996 854,472 0.20 3,943,965,968 33,108,683 4.150 2012-02-17
3401 2012-02-20 7,123,524 -672,500 0.18 3,943,965,968 29,705,095 4.170 2012-02-16
3402 2012-02-17 7,796,024 -185,167 0.20 3,943,965,968 33,444,943 4.290 2012-02-15
3403 2012-02-16 7,981,191 -2,531,997 0.20 3,943,965,968 32,643,071 4.090 2012-02-14
3404 2012-02-15 10,513,188 -3,679,328 0.27 3,943,965,968 44,050,258 4.190 2012-02-13
3405 2012-02-14 14,192,516 1,027,530 0.36 3,943,965,968 59,182,792 4.170 2012-02-10
3406 2012-02-13 13,164,986 -2,000,000 0.33 3,943,965,968 56,609,440 4.300 2012-02-09
3407 2012-02-10 15,164,986 -3,307,735 0.38 3,943,965,968 62,479,742 4.120 2012-02-08
3408 2012-02-09 18,472,721 -958,799 0.47 3,943,965,968 71,858,885 3.890 2012-02-07
3409 2012-02-08 19,431,520 -1,689,000 0.49 3,943,965,968 76,171,558 3.920 2012-02-06
3410 2012-02-07 21,120,520 -11,139 0.54 3,943,965,968 82,370,028 3.900 2012-02-03
3411 2012-02-06 21,131,659 10,801,175 0.54 3,943,965,968 81,568,204 3.860 2012-02-02
3412 2012-02-03 10,330,484 -1,694,636 0.26 3,943,965,968 38,429,400 3.720 2012-02-01
3413 2012-02-02 12,025,120 -1,744,106 0.30 3,943,965,968 45,454,954 3.780 2012-01-31
3414 2012-02-01 13,769,226 6,708,491 0.35 3,943,965,968 54,113,058 3.930 2012-01-30
3415 2012-01-31 7,060,735 24,114 0.18 3,943,965,968 28,737,191 4.070 2012-01-27
3416 2012-01-30 7,036,621 -211,206 0.18 3,943,965,968 28,990,879 4.120 2012-01-26
3417 2012-01-27 7,247,827 -37,294 0.18 3,943,965,968 28,918,830 3.990 2012-01-20
3418 2012-01-26 7,285,121 157,011 0.18 3,943,965,968 29,286,186 4.020 2012-01-19
3419 2012-01-20 7,128,110 -207,500 0.18 3,943,965,968 27,086,818 3.800 2012-01-18
3420 2012-01-19 7,335,610 66,200 0.19 3,943,965,968 28,315,455 3.860 2012-01-17
3421 2012-01-18 7,269,410 178,000 0.18 3,943,965,968 25,951,794 3.570 2012-01-16
3422 2012-01-17 7,091,410 -125,000 0.18 3,943,965,968 26,096,389 3.680 2012-01-13
3423 2012-01-16 7,216,410 -10,000 0.18 3,943,965,968 25,979,076 3.600 2012-01-12
3424 2012-01-13 7,226,410 368,505 0.18 3,943,965,968 26,087,340 3.610 2012-01-11
3425 2012-01-12 6,857,905 243,400 0.17 3,943,965,968 24,208,405 3.530 2012-01-10
3426 2012-01-11 6,614,505 -636,400 0.17 3,943,965,968 22,687,752 3.430 2012-01-09
3427 2012-01-10 7,250,905 284,195 0.18 3,943,965,968 24,290,532 3.350 2012-01-06
3428 2012-01-09 6,966,710 283,882 0.18 3,943,965,968 23,965,482 3.440 2012-01-05
3429 2012-01-06 6,682,828 -264,700 0.17 3,943,965,968 22,922,100 3.430 2012-01-04
3430 2012-01-05 6,947,528 -454,152 0.18 3,943,965,968 23,899,496 3.440 2012-01-03
3431 2012-01-04 7,401,680 -206,000 0.19 3,943,965,968 25,017,678 3.380 2011-12-30
3432 2012-01-03 7,607,680 488,978 0.19 3,943,965,968 25,637,882 3.370 2011-12-29
3433 2011-12-30 7,118,702 -394,000 0.18 3,943,965,968 23,990,026 3.370 2011-12-28
3434 2011-12-29 7,512,702 -70,000 0.19 3,943,965,968 26,144,203 3.480 2011-12-23
3435 2011-12-28 7,582,702 -328,630 0.19 3,943,965,968 26,236,149 3.460 2011-12-22
3436 2011-12-23 7,911,332 -352,000 0.20 3,943,965,968 26,898,529 3.400 2011-12-21
3437 2011-12-22 8,263,332 -2,116,000 0.21 3,943,965,968 27,103,729 3.280 2011-12-20
3438 2011-12-21 10,379,332 -1,276,000 0.26 3,943,965,968 34,251,796 3.300 2011-12-19
3439 2011-12-20 11,655,332 778,000 0.30 3,943,965,968 39,628,129 3.400 2011-12-16
3440 2011-12-19 10,877,332 616,903 0.28 3,943,965,968 36,112,742 3.320 2011-12-15
3441 2011-12-16 10,260,429 -685,976 0.26 3,943,965,968 35,090,667 3.420 2011-12-14
3442 2011-12-15 10,946,405 2,896,745 0.28 3,943,965,968 38,640,810 3.530 2011-12-13
3443 2011-12-14 8,049,660 -25,182 0.20 3,943,965,968 29,300,762 3.640 2011-12-12
3444 2011-12-13 8,074,842 -245,103 0.20 3,943,965,968 29,392,425 3.640 2011-12-09
3445 2011-12-12 8,319,945 -895,565 0.21 3,943,965,968 31,449,392 3.780 2011-12-08
3446 2011-12-09 9,215,510 548,350 0.23 3,943,965,968 35,203,248 3.820 2011-12-07
3447 2011-12-08 8,667,160 243,380 0.22 3,943,965,968 31,981,820 3.690 2011-12-06
3448 2011-12-07 8,423,780 -1,170,420 0.21 3,943,965,968 31,841,888 3.780 2011-12-05
3449 2011-12-06 9,594,200 1,196,000 0.24 3,943,965,968 35,882,308 3.740 2011-12-02
3450 2011-12-05 8,398,200 1,523,690 0.21 3,943,965,968 32,165,106 3.830 2011-12-01
3451 2011-12-02 6,874,510 -172,400 0.17 3,943,965,968 24,335,765 3.540 2011-11-30
3452 2011-12-01 7,046,910 272,000 0.18 3,943,965,968 26,073,567 3.700 2011-11-29
3453 2011-11-30 6,774,910 -644,000 0.17 3,943,965,968 24,457,425 3.610 2011-11-28
3454 2011-11-29 7,418,910 -1,600,000 0.19 3,943,965,968 25,891,996 3.490 2011-11-25
3455 2011-11-28 9,018,910 -1,004,300 0.23 3,943,965,968 31,566,185 3.500 2011-11-24
3456 2011-11-25 10,023,210 2,414,000 0.25 3,943,965,968 34,981,003 3.490 2011-11-23
3457 2011-11-24 7,609,210 -1,851,600 0.19 3,943,965,968 27,697,524 3.640 2011-11-22
3458 2011-11-23 9,460,810 -1,354,000 0.24 3,943,965,968 34,058,916 3.600 2011-11-21
3459 2011-11-22 10,814,810 3,368,000 0.27 3,943,965,968 40,231,093 3.720 2011-11-18
3460 2011-11-21 7,446,810 1,136,145 0.19 3,943,965,968 29,191,495 3.920 2011-11-17
3461 2011-11-18 6,310,665 -404,599 0.16 3,943,965,968 25,495,087 4.040 2011-11-16
3462 2011-11-17 6,715,264 -287,500 0.17 3,943,965,968 27,666,888 4.120 2011-11-15
3463 2011-11-16 7,002,764 4,000 0.18 3,943,965,968 29,551,664 4.220 2011-11-14
3464 2011-11-15 6,998,764 -25,737 0.18 3,943,965,968 29,114,858 4.160 2011-11-11
3465 2011-11-14 7,024,501 -3,178,998 0.18 3,943,965,968 28,378,984 4.040 2011-11-10
3466 2011-11-11 10,203,499 675,659 0.26 3,943,965,968 44,487,256 4.360 2011-11-09
3467 2011-11-10 9,527,840 -254,000 0.24 3,943,965,968 41,446,104 4.350 2011-11-08
3468 2011-11-09 9,781,840 143,925 0.25 3,943,965,968 44,800,827 4.580 2011-11-07
3469 2011-11-08 9,637,915 2,428,000 0.24 3,943,965,968 44,719,926 4.640 2011-11-04
3470 2011-11-07 7,209,915 -147,536 0.18 3,943,965,968 31,218,932 4.330 2011-11-03
3471 2011-11-04 7,357,451 649,278 0.19 3,943,965,968 32,078,486 4.360 2011-11-02
3472 2011-11-03 6,708,173 51,396 0.17 3,943,965,968 27,503,509 4.100 2011-11-01
3473 2011-11-02 6,656,777 -199,101 0.17 3,943,965,968 28,890,412 4.340 2011-10-31
3474 2011-11-01 6,855,878 -1,974,851 0.17 3,943,965,968 31,948,391 4.660 2011-10-28
3475 2011-10-31 8,830,729 742,348 0.22 3,943,965,968 40,003,202 4.530 2011-10-27
3476 2011-10-28 8,088,381 30,549 0.21 3,943,965,968 32,757,943 4.050 2011-10-26
3477 2011-10-27 8,057,832 1,082,000 0.20 3,943,965,968 31,425,545 3.900 2011-10-25
3478 2011-10-26 6,975,832 -346,238 0.18 3,943,965,968 26,717,437 3.830 2011-10-24
3479 2011-10-25 7,322,070 67,621 0.19 3,943,965,968 26,359,452 3.600 2011-10-21
3480 2011-10-24 7,254,449 -1,598,452 0.18 3,943,965,968 25,535,660 3.520 2011-10-20
3481 2011-10-21 8,852,901 255,264 0.22 3,943,965,968 32,755,734 3.700 2011-10-19
3482 2011-10-20 8,597,637 505,600 0.22 3,943,965,968 31,983,210 3.720 2011-10-18
3483 2011-10-19 8,092,037 -539,736 0.21 3,943,965,968 33,662,874 4.160 2011-10-17
3484 2011-10-18 8,631,773 762,284 0.22 3,943,965,968 33,663,915 3.900 2011-10-14
3485 2011-10-17 7,869,489 101,575 0.20 3,943,965,968 32,579,684 4.140 2011-10-13
3486 2011-10-14 7,767,914 -371,800 0.20 3,943,965,968 31,615,410 4.070 2011-10-12
3487 2011-10-13 8,139,714 1,346,040 0.21 3,943,965,968 30,523,928 3.750 2011-10-11
3488 2011-10-12 6,793,674 -327,367 0.17 3,943,965,968 24,185,479 3.560 2011-10-10
3489 2011-10-11 7,121,041 14,000 0.18 3,943,965,968 26,276,641 3.690 2011-10-07
3490 2011-10-10 7,107,041 600,000 0.18 3,943,965,968 25,158,925 3.540 2011-10-06
3491 2011-10-07 6,507,041 -3,366,300 0.16 3,943,965,968 22,058,869 3.390 2011-10-04
3492 2011-10-06 9,873,341 -1,984,220 0.25 3,943,965,968 34,161,760 3.460 2011-10-03
3493 2011-10-04 11,857,561 907,256 0.30 3,943,965,968 41,264,312 3.480 2011-09-30
3494 2011-10-03 10,950,305 2,512,000 0.28 3,943,965,968 40,844,638 3.730 2011-09-28
3495 2011-09-30 8,438,305 -588,687 0.21 3,943,965,968 32,234,325 3.820 2011-09-27
3496 2011-09-28 9,026,992 31,699 0.23 3,943,965,968 32,316,631 3.580 2011-09-26
3497 2011-09-27 8,995,293 -743,269 0.23 3,943,965,968 31,843,337 3.540 2011-09-23
3498 2011-09-26 9,738,562 -664,000 0.25 3,943,965,968 36,519,608 3.750 2011-09-22
3499 2011-09-23 10,402,562 -132,000 0.26 3,943,965,968 43,066,607 4.140 2011-09-21
3500 2011-09-22 10,534,562 -498,000 0.27 3,943,965,968 44,350,506 4.210 2011-09-20
3501 2011-09-21 11,032,562 248,000 0.28 3,943,965,968 47,770,993 4.330 2011-09-19
3502 2011-09-20 10,784,562 335,000 0.27 3,943,965,968 48,099,147 4.460 2011-09-16
3503 2011-09-19 10,449,562 -23,300 0.26 3,943,965,968 45,873,577 4.390 2011-09-15
3504 2011-09-16 10,472,862 2,394,500 0.27 3,943,965,968 46,290,050 4.420 2011-09-14
3505 2011-09-15 8,078,362 2,032,468 0.20 3,943,965,968 35,060,091 4.340 2011-09-12
3506 2011-09-14 6,045,894 -151,138 0.15 3,943,965,968 28,113,407 4.650 2011-09-09
3507 2011-09-12 6,197,032 -200,124 0.16 3,943,965,968 29,311,961 4.730 2011-09-08
3508 2011-09-09 6,397,156 -509,606 0.16 3,943,965,968 30,258,548 4.730 2011-09-07
3509 2011-09-08 6,906,762 -1,120,507 0.18 3,943,965,968 32,945,255 4.770 2011-09-06
3510 2011-09-07 8,027,269 1,587,163 0.20 3,943,965,968 39,494,163 4.920 2011-09-05
3511 2011-09-06 6,440,106 -378,184 0.16 3,943,965,968 32,844,541 5.100 2011-09-02
3512 2011-09-05 6,818,290 -538,227 0.17 3,943,965,968 36,546,034 5.360 2011-09-01
3513 2011-09-02 7,356,517 -126,000 0.19 3,943,965,968 38,253,888 5.200 2011-08-31
3514 2011-09-01 7,482,517 743,104 0.19 3,943,965,968 38,684,613 5.170 2011-08-30
3515 2011-08-31 6,739,413 -3,279,407 0.17 3,943,965,968 33,494,883 4.970 2011-08-29
3516 2011-08-30 10,018,820 1,452,200 0.25 3,943,965,968 52,698,993 5.260 2011-08-26
3517 2011-08-29 8,566,620 -346,000 0.22 3,943,965,968 45,917,083 5.360 2011-08-25
3518 2011-08-26 8,912,620 -68,000 0.23 3,943,965,968 46,167,372 5.180 2011-08-24
3519 2011-08-25 8,980,620 634,800 0.23 3,943,965,968 46,429,805 5.170 2011-08-23
3520 2011-08-24 8,345,820 257,767 0.21 3,943,965,968 40,894,518 4.900 2011-08-22
3521 2011-08-23 8,088,053 -70,000 0.21 3,943,965,968 40,035,862 4.950 2011-08-19
3522 2011-08-22 8,158,053 -339,178 0.21 3,943,965,968 43,890,325 5.380 2011-08-18
3523 2011-08-19 8,497,231 104,145 0.22 3,943,965,968 46,564,826 5.480 2011-08-17
3524 2011-08-18 8,393,086 2,616,000 0.21 3,943,965,968 46,245,904 5.510 2011-08-16
3525 2011-08-17 5,777,086 9,788 0.15 3,943,965,968 32,409,452 5.610 2011-08-15
3526 2011-08-16 5,767,298 -628,000 0.15 3,943,965,968 31,316,428 5.430 2011-08-12
3527 2011-08-15 6,395,298 -660,000 0.16 3,943,965,968 35,621,810 5.570 2011-08-11
3528 2011-08-12 7,055,298 -1,672,448 0.18 3,943,965,968 40,779,622 5.780 2011-08-10
3529 2011-08-11 8,727,746 -5,118,854 0.22 3,943,965,968 48,613,545 5.570 2011-08-09
3530 2011-08-10 13,846,600 3,366,061 0.35 3,943,965,968 81,418,008 5.880 2011-08-08
3531 2011-08-09 10,480,539 2,346,329 0.27 3,943,965,968 63,302,456 6.040 2011-08-05
3532 2011-08-08 8,134,210 76,000 0.21 3,943,965,968 51,896,260 6.380 2011-08-04
3533 2011-08-05 8,058,210 1,974,111 0.20 3,943,965,968 51,491,962 6.390 2011-08-03
3534 2011-08-04 6,084,099 -3,982 0.15 3,943,965,968 39,850,848 6.550 2011-08-02
3535 2011-08-03 6,088,081 -280,864 0.15 3,943,965,968 40,972,785 6.730 2011-08-01
3536 2011-08-02 6,368,945 -230,000 0.16 3,943,965,968 42,480,863 6.670 2011-07-29
3537 2011-08-01 6,598,945 1,000,232 0.17 3,943,965,968 44,476,889 6.740 2011-07-28
3538 2011-07-29 5,598,713 -447,188 0.14 3,943,965,968 36,671,570 6.550 2011-07-27
3539 2011-07-28 6,045,901 -39,918 0.15 3,943,965,968 37,545,045 6.210 2011-07-26
3540 2011-07-27 6,085,819 53,293 0.15 3,943,965,968 37,488,645 6.160 2011-07-25
3541 2011-07-25 6,032,526 -140,087 0.15 3,943,965,968 36,919,059 6.120 2011-07-21
3542 2011-07-22 6,172,613 -233,607 0.16 3,943,965,968 38,331,927 6.210 2011-07-20
3543 2011-07-21 6,406,220 -2,314,000 0.16 3,943,965,968 39,526,377 6.170 2011-07-19
3544 2011-07-20 8,720,220 2,189,000 0.22 3,943,965,968 53,018,938 6.080 2011-07-18
3545 2011-07-19 6,531,220 32,000 0.17 3,943,965,968 40,428,252 6.190 2011-07-15
3546 2011-07-18 6,499,220 -677,515 0.16 3,943,965,968 40,230,172 6.190 2011-07-14
3547 2011-07-15 7,176,735 409,102 0.18 3,943,965,968 44,639,292 6.220 2011-07-13
3548 2011-07-14 6,767,633 169,000 0.17 3,943,965,968 41,147,209 6.080 2011-07-12
3549 2011-07-13 6,598,633 -418,780 0.17 3,943,965,968 41,769,347 6.330 2011-07-11
3550 2011-07-12 7,017,413 -196,037 0.18 3,943,965,968 45,332,488 6.460 2011-07-08
3551 2011-07-11 7,213,450 -862,862 0.18 3,943,965,968 45,877,542 6.360 2011-07-07
3552 2011-07-08 8,076,312 -2,506,382 0.20 3,943,965,968 51,365,344 6.360 2011-07-06
3553 2011-07-07 10,582,694 -211,768 0.27 3,943,965,968 68,999,165 6.520 2011-07-05
3554 2011-07-06 10,794,462 3,294,604 0.27 3,943,965,968 72,214,951 6.690 2011-07-04
3555 2011-07-05 7,499,858 546,108 0.19 3,943,965,968 49,199,068 6.560 2011-06-30
3556 2011-07-04 6,953,750 528,487 0.18 3,943,965,968 44,504,000 6.400 2011-06-29
3557 2011-06-30 6,425,263 -1,743,959 0.16 3,943,965,968 41,378,694 6.440 2011-06-28
3558 2011-06-29 8,169,222 -902,266 0.21 3,943,965,968 52,609,790 6.440 2011-06-27
3559 2011-06-28 9,071,488 -539,896 0.23 3,943,965,968 58,329,668 6.430 2011-06-24
3560 2011-06-27 9,611,384 -172,000 0.24 3,943,965,968 60,071,150 6.250 2011-06-23
3561 2011-06-24 9,783,384 2,164,271 0.25 3,943,965,968 62,222,322 6.360 2011-06-22
3562 2011-06-23 7,619,113 -3,184,459 0.19 3,943,965,968 48,381,368 6.350 2011-06-21
3563 2011-06-22 10,803,572 -470,099 0.27 3,943,965,968 67,630,361 6.260 2011-06-20
3564 2011-06-21 11,273,671 19,209 0.29 3,943,965,968 70,798,654 6.280 2011-06-17
3565 2011-06-20 11,254,462 -226,354 0.29 3,943,965,968 72,478,735 6.440 2011-06-16
3566 2011-06-17 11,480,816 639,643 0.29 3,943,965,968 76,117,810 6.630 2011-06-15
3567 2011-06-16 10,841,173 1,465,398 0.27 3,943,965,968 72,419,036 6.680 2011-06-14
3568 2011-06-15 9,375,775 -904,512 0.24 3,943,965,968 62,442,662 6.660 2011-06-13
3569 2011-06-14 10,280,287 -2,237,490 0.26 3,943,965,968 66,616,260 6.480 2011-06-10
3570 2011-06-13 12,517,777 -123,920 0.32 3,943,965,968 82,116,617 6.560 2011-06-09
3571 2011-06-10 12,641,697 3,296,700 0.32 3,943,965,968 85,584,289 6.770 2011-06-08
3572 2011-06-09 9,344,997 -98,932 0.24 3,943,965,968 60,742,481 6.500 2011-06-07
3573 2011-06-08 9,443,929 1,377,100 0.24 3,943,965,968 61,102,221 6.470 2011-06-03
3574 2011-06-07 8,066,829 215,186 0.20 3,943,965,968 53,241,071 6.600 2011-06-02
3575 2011-06-03 7,851,643 18,212 0.20 3,943,965,968 53,155,623 6.770 2011-06-01
3576 2011-06-02 7,833,431 -1,979,113 0.20 3,943,965,968 53,737,337 6.860 2011-05-31
3577 2011-06-01 9,812,544 1,932,739 0.25 3,943,965,968 65,744,045 6.700 2011-05-30
3578 2011-05-31 7,879,805 -152,550 0.20 3,943,965,968 52,715,895 6.690 2011-05-27
3579 2011-05-30 8,032,355 -1,924,172 0.20 3,943,965,968 52,933,219 6.590 2011-05-26
3580 2011-05-27 9,956,527 1,844,612 0.25 3,943,965,968 65,016,121 6.530 2011-05-25
3581 2011-05-26 8,111,915 -44,051 0.21 3,943,965,968 54,025,354 6.660 2011-05-24
3582 2011-05-25 8,155,966 8,737 0.21 3,943,965,968 54,481,853 6.680 2011-05-23
3583 2011-05-24 8,147,229 -232,791 0.21 3,943,965,968 56,297,352 6.910 2011-05-20
3584 2011-05-23 8,380,020 300,811 0.21 3,943,965,968 58,241,139 6.950 2011-05-19
3585 2011-05-20 8,079,209 -235,961 0.20 3,943,965,968 55,261,790 6.840 2011-05-18
3586 2011-05-19 8,315,170 888,379 0.21 3,943,965,968 55,877,942 6.720 2011-05-17
3587 2011-05-18 7,426,791 -1,617,441 0.19 3,943,965,968 50,130,839 6.750 2011-05-16
3588 2011-05-17 9,044,232 -78,315 0.23 3,943,965,968 63,671,393 7.040 2011-05-13
3589 2011-05-16 9,122,547 113,056 0.23 3,943,965,968 62,854,349 6.890 2011-05-12
3590 2011-05-13 9,009,491 -432,165 0.23 3,943,965,968 63,336,722 7.030 2011-05-11
3591 2011-05-12 9,441,656 -1,814,445 0.24 3,943,965,968 66,941,341 7.090 2011-05-09
3592 2011-05-11 11,256,101 1,522,860 0.29 3,943,965,968 79,017,829 7.020 2011-05-06
3593 2011-05-09 9,733,241 242,435 0.25 3,943,965,968 68,132,687 7.000 2011-05-05
3594 2011-05-06 9,490,806 322,581 0.24 3,943,965,968 67,479,631 7.110 2011-05-04
3595 2011-05-05 9,168,225 -4,428,618 0.23 3,943,965,968 66,469,631 7.250 2011-05-03
3596 2011-05-04 13,596,843 475,743 0.34 3,943,965,968 99,120,985 7.290 2011-04-29
3597 2011-05-03 13,121,100 2,084,744 0.33 3,943,965,968 95,784,030 7.300 2011-04-28
3598 2011-04-29 11,036,356 76,000 0.28 3,943,965,968 80,896,489 7.330 2011-04-27
3599 2011-04-28 10,960,356 -152,000 0.28 3,943,965,968 80,558,617 7.350 2011-04-26
3600 2011-04-27 11,112,356 -838,810 0.28 3,943,965,968 84,342,782 7.590 2011-04-21
3601 2011-04-26 11,951,166 3,253,828 0.30 3,943,965,968 88,797,163 7.430 2011-04-20
3602 2011-04-21 8,697,338 -1,109,652 0.22 3,943,965,968 63,055,701 7.250 2011-04-19
3603 2011-04-20 9,806,990 -966,535 0.25 3,943,965,968 72,081,377 7.350 2011-04-18
3604 2011-04-19 10,773,525 1,030,329 0.27 3,943,965,968 80,909,173 7.510 2011-04-15
3605 2011-04-18 9,743,196 -340,323 0.25 3,943,965,968 73,073,970 7.500 2011-04-14
3606 2011-04-15 10,083,519 -1,426,600 0.26 3,943,965,968 75,626,393 7.500 2011-04-13
3607 2011-04-14 11,510,119 4,157,937 0.29 3,943,965,968 87,476,904 7.600 2011-04-12
3608 2011-04-13 7,352,182 80,807 0.19 3,943,965,968 56,905,889 7.740 2011-04-11
3609 2011-04-12 7,271,375 153,538 0.18 3,943,965,968 55,698,733 7.660 2011-04-08
3610 2011-04-11 7,117,837 -100,000 0.18 3,943,965,968 54,664,988 7.680 2011-04-07
3611 2011-04-08 7,217,837 21,283 0.18 3,943,965,968 55,505,167 7.690 2011-04-06
3612 2011-04-07 7,196,554 -153,990 0.18 3,943,965,968 54,837,741 7.620 2011-04-04
3613 2011-04-06 7,350,544 -143,891 0.19 3,943,965,968 55,129,080 7.500 2011-04-01
3614 2011-04-04 7,494,435 -70,000 0.19 3,943,965,968 55,458,819 7.400 2011-03-31
3615 2011-04-01 7,564,435 -546,105 0.19 3,943,965,968 56,733,263 7.500 2011-03-30
3616 2011-03-31 8,110,540 1,397,000 0.21 3,943,965,968 60,585,734 7.470 2011-03-29
3617 2011-03-30 6,713,540 -209,800 0.17 3,943,965,968 49,680,196 7.400 2011-03-28
3618 2011-03-29 6,923,340 -230,845 0.18 3,943,965,968 51,509,650 7.440 2011-03-25
3619 2011-03-28 7,154,185 474,666 0.18 3,943,965,968 52,225,551 7.300 2011-03-24
3620 2011-03-25 6,679,519 -7,331 0.17 3,943,965,968 48,359,718 7.240 2011-03-23
3621 2011-03-24 6,686,850 -177,072 0.17 3,943,965,968 48,747,137 7.290 2011-03-22
3622 2011-03-23 6,863,922 -1,845,882 0.17 3,943,965,968 50,312,548 7.330 2011-03-21
3623 2011-03-22 8,709,804 1,470,000 0.22 3,943,965,968 63,146,079 7.250 2011-03-18
3624 2011-03-21 7,239,804 -418,264 0.18 3,943,965,968 52,922,967 7.310 2011-03-17
3625 2011-03-18 7,658,068 -455,787 0.19 3,943,965,968 57,435,510 7.500 2011-03-16
3626 2011-03-17 8,113,855 -291,352 0.21 3,943,965,968 58,744,310 7.240 2011-03-15
3627 2011-03-16 8,405,207 -3,571,697 0.21 3,943,965,968 62,198,532 7.400 2011-03-14
3628 2011-03-15 11,976,904 2,222,723 0.30 3,943,965,968 88,030,244 7.350 2011-03-11
3629 2011-03-14 9,754,181 -396,000 0.25 3,943,965,968 72,961,274 7.480 2011-03-10
3630 2011-03-11 10,150,181 -254,000 0.26 3,943,965,968 76,227,859 7.510 2011-03-09
3631 2011-03-10 10,404,181 100,000 0.26 3,943,965,968 76,990,939 7.400 2011-03-08
3632 2011-03-09 10,304,181 -208,000 0.26 3,943,965,968 75,220,521 7.300 2011-03-07
3633 2011-03-08 10,512,181 714,199 0.27 3,943,965,968 77,790,139 7.400 2011-03-04
3634 2011-03-07 9,797,982 1,760,201 0.25 3,943,965,968 71,525,269 7.300 2011-03-03
3635 2011-03-04 8,037,781 408,825 0.20 3,943,965,968 58,595,423 7.290 2011-03-02
3636 2011-03-03 7,628,956 -257,520 0.19 3,943,965,968 56,301,695 7.380 2011-03-01
3637 2011-03-02 7,886,476 28,554 0.20 3,943,965,968 60,647,000 7.690 2011-02-28
3638 2011-03-01 7,857,922 -223,636 0.20 3,943,965,968 58,541,519 7.450 2011-02-25
3639 2011-02-28 8,081,558 -777,697 0.20 3,943,965,968 59,237,820 7.330 2011-02-24
3640 2011-02-25 8,859,255 -467,530 0.22 3,943,965,968 65,824,265 7.430 2011-02-23
3641 2011-02-24 9,326,785 -523,366 0.24 3,943,965,968 70,603,762 7.570 2011-02-22
3642 2011-02-23 9,850,151 -338,207 0.25 3,943,965,968 76,338,670 7.750 2011-02-21
3643 2011-02-22 10,188,358 -296,438 0.26 3,943,965,968 79,571,076 7.810 2011-02-18
3644 2011-02-21 10,484,796 3,025,462 0.27 3,943,965,968 82,305,649 7.850 2011-02-17
3645 2011-02-18 7,459,334 -40,000 0.19 3,943,965,968 58,108,212 7.790 2011-02-16
3646 2011-02-17 7,499,334 -6,852,472 0.19 3,943,965,968 58,194,832 7.760 2011-02-15
3647 2011-02-16 14,351,806 6,241,824 0.36 3,943,965,968 111,082,978 7.740 2011-02-14
3648 2011-02-15 8,109,982 -179,047 0.21 3,943,965,968 60,013,867 7.400 2011-02-11
3649 2011-02-14 8,289,029 -297,269 0.21 3,943,965,968 60,841,473 7.340 2011-02-10
3650 2011-02-11 8,586,298 -211,000 0.22 3,943,965,968 64,654,824 7.530 2011-02-09
3651 2011-02-10 8,797,298 -158,909 0.22 3,943,965,968 68,355,005 7.770 2011-02-08
3652 2011-02-09 8,956,207 -378,181 0.23 3,943,965,968 68,783,670 7.680 2011-02-07
3653 2011-02-08 9,334,388 -138,161 0.24 3,943,965,968 72,154,819 7.730 2011-02-01
3654 2011-02-07 9,472,549 -1,035,301 0.24 3,943,965,968 72,180,823 7.620 2011-01-31
3655 2011-02-01 10,507,850 -767,072 0.27 3,943,965,968 80,700,288 7.680 2011-01-28
3656 2011-01-31 11,274,922 -327,770 0.29 3,943,965,968 87,606,144 7.770 2011-01-27
3657 2011-01-28 11,602,692 -1,361,313 0.29 3,943,965,968 88,644,567 7.640 2011-01-26
3658 2011-01-27 12,964,005 -148,000 0.33 3,943,965,968 97,489,318 7.520 2011-01-25
3659 2011-01-26 13,112,005 -2,279,000 0.33 3,943,965,968 98,208,917 7.490 2011-01-24
3660 2011-01-25 15,391,005 -8,263,080 0.39 3,943,965,968 117,433,368 7.630 2011-01-21
3661 2011-01-24 23,654,085 8,214,000 0.60 3,943,965,968 182,609,536 7.720 2011-01-20
3662 2011-01-21 15,440,085 263,046 0.39 3,943,965,968 120,432,663 7.800 2011-01-19
3663 2011-01-20 15,177,039 6,874,169 0.38 3,943,965,968 113,979,563 7.510 2011-01-18
3664 2011-01-19 8,302,870 454,000 0.21 3,943,965,968 59,116,434 7.120 2011-01-17
3665 2011-01-18 7,848,870 -88,000 0.20 3,943,965,968 57,532,217 7.330 2011-01-14
3666 2011-01-17 7,936,870 40,000 0.20 3,943,965,968 59,288,419 7.470 2011-01-13
3667 2011-01-14 7,896,870 -312,384 0.20 3,943,965,968 58,673,744 7.430 2011-01-12
3668 2011-01-13 8,209,254 38,170 0.21 3,943,965,968 59,845,462 7.290 2011-01-11
3669 2011-01-12 8,171,084 -134,000 0.21 3,943,965,968 59,567,202 7.290 2011-01-10
3670 2011-01-11 8,305,084 -704,711 0.21 3,943,965,968 61,623,723 7.420 2011-01-07
3671 2011-01-10 9,009,795 702,551 0.23 3,943,965,968 67,122,973 7.450 2011-01-06
3672 2011-01-07 8,307,244 -1,618,075 0.21 3,943,965,968 62,221,258 7.490 2011-01-05
3673 2011-01-06 9,925,319 2,045,403 0.25 3,943,965,968 74,836,905 7.540 2011-01-04
3674 2011-01-05 7,879,916 -487,100 0.20 3,943,965,968 57,444,588 7.290 2011-01-03
3675 2011-01-04 8,367,016 351,728 0.21 3,943,965,968 59,489,484 7.110 2010-12-30
3676 2011-01-03 8,015,288 -524,273 0.20 3,943,965,968 56,828,392 7.090 2010-12-29
3677 2010-12-30 8,539,561 232,060 0.22 3,943,965,968 59,349,949 6.950 2010-12-28
3678 2010-12-29 8,307,501 295,249 0.21 3,943,965,968 58,567,882 7.050 2010-12-23
3679 2010-12-28 8,012,252 141,193 0.20 3,943,965,968 56,646,622 7.070 2010-12-22
3680 2010-12-23 7,871,059 -31,858 0.20 3,943,965,968 55,254,834 7.020 2010-12-21
3681 2010-12-22 7,902,917 -106,660 0.20 3,943,965,968 54,846,244 6.940 2010-12-20
3682 2010-12-21 8,009,577 -128,243 0.20 3,943,965,968 56,227,231 7.020 2010-12-17
3683 2010-12-20 8,137,820 -211,803 0.21 3,943,965,968 56,395,093 6.930 2010-12-16
3684 2010-12-17 8,349,623 -316,628 0.21 3,943,965,968 58,948,338 7.060 2010-12-15
3685 2010-12-16 8,666,251 -362,882 0.22 3,943,965,968 62,397,007 7.200 2010-12-14
3686 2010-12-15 9,029,133 -161,683 0.23 3,943,965,968 64,197,136 7.110 2010-12-13
3687 2010-12-14 9,190,816 -256,456 0.23 3,943,965,968 64,611,436 7.030 2010-12-10
3688 2010-12-13 9,447,272 105,537 0.24 3,943,965,968 67,170,104 7.110 2010-12-09
3689 2010-12-10 9,341,735 388,700 0.24 3,943,965,968 66,699,988 7.140 2010-12-08
3690 2010-12-09 8,953,035 -1,057,618 0.23 3,943,965,968 64,999,034 7.260 2010-12-07
3691 2010-12-08 10,010,653 -2,271,151 0.25 3,943,965,968 71,075,636 7.100 2010-12-06
3692 2010-12-07 12,281,804 4,207,965 0.31 3,943,965,968 87,569,263 7.130 2010-12-03
3693 2010-12-06 8,073,839 176,610 0.20 3,943,965,968 57,404,995 7.110 2010-12-02
3694 2010-12-03 7,897,229 -469,203 0.20 3,943,965,968 55,359,575 7.010 2010-12-01
3695 2010-12-02 8,366,432 364,745 0.21 3,943,965,968 58,146,702 6.950 2010-11-30
3696 2010-12-01 8,001,687 -542,344 0.20 3,943,965,968 56,491,910 7.060 2010-11-29
3697 2010-11-30 8,544,031 -197,000 0.22 3,943,965,968 59,466,456 6.960 2010-11-26
3698 2010-11-29 8,741,031 -394,821 0.22 3,943,965,968 61,362,038 7.020 2010-11-25
3699 2010-11-26 9,135,852 -3,598,271 0.23 3,943,965,968 64,681,832 7.080 2010-11-24
3700 2010-11-25 12,734,123 5,908,325 0.32 3,943,965,968 89,775,567 7.050 2010-11-23
3701 2010-11-24 6,825,798 -514,000 0.17 3,943,965,968 49,282,262 7.220 2010-11-22
3702 2010-11-23 7,339,798 663,000 0.19 3,943,965,968 52,332,760 7.130 2010-11-19
3703 2010-11-22 6,676,798 -923,233 0.17 3,943,965,968 48,139,714 7.210 2010-11-18
3704 2010-11-19 7,600,031 -4,297,215 0.19 3,943,965,968 53,276,217 7.010 2010-11-17
3705 2010-11-18 11,897,246 50,316 0.30 3,943,965,968 86,136,061 7.240 2010-11-16
3706 2010-11-17 11,846,930 4,528,191 0.30 3,943,965,968 86,127,181 7.270 2010-11-15
3707 2010-11-16 7,318,739 -2,471,186 0.19 3,943,965,968 54,597,793 7.460 2010-11-12
3708 2010-11-15 9,789,925 2,133,060 0.25 3,943,965,968 75,774,020 7.740 2010-11-11
3709 2010-11-12 7,656,865 -7,550,125 0.19 3,943,965,968 59,570,410 7.780 2010-11-10
3710 2010-11-11 15,206,990 6,444,000 0.39 3,943,965,968 117,245,893 7.710 2010-11-09
3711 2010-11-10 8,762,990 2,114,950 0.22 3,943,965,968 68,701,842 7.840 2010-11-08
3712 2010-11-09 6,648,040 -1,301,601 0.17 3,943,965,968 52,120,634 7.840 2010-11-05
3713 2010-11-08 7,949,641 521,216 0.20 3,943,965,968 60,337,775 7.590 2010-11-04
3714 2010-11-05 7,428,425 -120,247 0.19 3,943,965,968 55,490,335 7.470 2010-11-03
3715 2010-11-04 7,548,672 49,625 0.19 3,943,965,968 56,615,040 7.500 2010-11-02
3716 2010-11-03 7,499,047 -332,665 0.19 3,943,965,968 56,767,786 7.570 2010-11-01
3717 2010-11-02 7,831,712 -276,000 0.20 3,943,965,968 57,641,400 7.360 2010-10-29
3718 2010-11-01 8,107,712 -615,505 0.21 3,943,965,968 59,510,606 7.340 2010-10-28
3719 2010-10-29 8,723,217 1,261,933 0.22 3,943,965,968 64,115,645 7.350 2010-10-27
3720 2010-10-28 7,461,284 -1,043,642 0.19 3,943,965,968 56,258,081 7.540 2010-10-26
3721 2010-10-27 8,504,926 1,602,008 0.22 3,943,965,968 67,018,817 7.880 2010-10-25
3722 2010-10-26 6,902,918 -1,959,729 0.18 3,943,965,968 54,187,906 7.850 2010-10-22
3723 2010-10-25 8,862,647 -411,016 0.22 3,943,965,968 70,280,791 7.930 2010-10-21
3724 2010-10-22 9,273,663 1,329,400 0.24 3,943,965,968 73,261,938 7.900 2010-10-20
3725 2010-10-21 7,944,263 -2,367,255 0.20 3,943,965,968 64,904,629 8.170 2010-10-19
3726 2010-10-20 10,311,518 -3,779,360 0.26 3,943,965,968 82,698,374 8.020 2010-10-18
3727 2010-10-19 14,090,878 6,255,261 0.36 3,943,965,968 116,108,835 8.240 2010-10-15
3728 2010-10-18 7,835,617 553,863 0.20 3,943,965,968 63,938,635 8.160 2010-10-14
3729 2010-10-15 7,281,754 -811,403 0.18 3,943,965,968 58,909,390 8.090 2010-10-13
3730 2010-10-14 8,093,157 -2,257,248 0.21 3,943,965,968 64,907,119 8.020 2010-10-12
3731 2010-10-13 10,350,405 631,807 0.26 3,943,965,968 81,147,175 7.840 2010-10-11
3732 2010-10-12 9,718,598 28,132 0.25 3,943,965,968 73,083,857 7.520 2010-10-08
3733 2010-10-11 9,690,466 -441,423 0.25 3,943,965,968 73,647,542 7.600 2010-10-07
3734 2010-10-08 10,131,889 -158,000 0.26 3,943,965,968 77,812,908 7.680 2010-10-06
3735 2010-10-07 10,289,889 1,133,590 0.26 3,943,965,968 77,894,460 7.570 2010-10-05
3736 2010-10-06 9,156,299 2,149,916 0.23 3,943,965,968 69,587,872 7.600 2010-10-04
3737 2010-10-05 7,006,383 -4,771,431 0.18 3,943,965,968 51,286,724 7.320 2010-09-30
3738 2010-10-04 11,777,814 -1,725,100 0.30 3,943,965,968 89,982,499 7.640 2010-09-29
3739 2010-09-30 13,502,914 -804,810 0.34 3,943,965,968 98,841,330 7.320 2010-09-28
3740 2010-09-29 14,307,724 623,456 0.36 3,943,965,968 100,440,222 7.020 2010-09-27
3741 2010-09-28 13,684,268 4,000 0.35 3,943,965,968 93,737,236 6.850 2010-09-24
3742 2010-09-27 13,680,268 -1,219,072 0.35 3,943,965,968 93,162,625 6.810 2010-09-22
3743 2010-09-24 14,899,340 1,253,700 0.38 3,943,965,968 101,762,492 6.830 2010-09-21
3744 2010-09-22 13,645,640 -324,934 0.35 3,943,965,968 92,790,352 6.800 2010-09-20
3745 2010-09-21 13,970,574 319,000 0.35 3,943,965,968 94,720,492 6.780 2010-09-17
3746 2010-09-20 13,651,574 -52,073 0.35 3,943,965,968 91,055,999 6.670 2010-09-16
3747 2010-09-17 13,703,647 80,358 0.35 3,943,965,968 91,266,289 6.660 2010-09-15
3748 2010-09-16 13,623,289 -2,764,125 0.35 3,943,965,968 92,638,365 6.800 2010-09-14
3749 2010-09-15 16,387,414 -301,500 0.42 3,943,965,968 110,942,793 6.770 2010-09-13
3750 2010-09-13 16,688,914 2,098,600 0.42 3,943,965,968 109,646,165 6.570 2010-09-09
3751 2010-09-10 14,590,314 418,000 0.37 3,943,965,968 96,296,072 6.600 2010-09-08
3752 2010-09-09 14,172,314 -173,365 0.36 3,943,965,968 94,104,165 6.640 2010-09-07
3753 2010-09-08 14,345,679 623,990 0.36 3,943,965,968 94,968,395 6.620 2010-09-06
3754 2010-09-07 13,721,689 -1,399,375 0.35 3,943,965,968 86,721,074 6.320 2010-09-03
3755 2010-09-06 15,121,064 1,554,160 0.38 3,943,965,968 96,169,967 6.360 2010-09-02
3756 2010-09-03 13,566,904 -1,224,150 0.34 3,943,965,968 83,979,136 6.190 2010-09-01
3757 2010-09-02 14,791,054 -1,100,606 0.38 3,943,965,968 91,408,714 6.180 2010-08-31
3758 2010-09-01 15,891,660 2,047,500 0.40 3,943,965,968 98,528,292 6.200 2010-08-30
3759 2010-08-31 13,844,160 -158,043 0.35 3,943,965,968 84,587,818 6.110 2010-08-27
3760 2010-08-30 14,002,203 -167,500 0.36 3,943,965,968 85,413,438 6.100 2010-08-26
3761 2010-08-27 14,169,703 399,722 0.36 3,943,965,968 87,143,673 6.150 2010-08-25
3762 2010-08-26 13,769,981 -216,521 0.35 3,943,965,968 86,200,081 6.260 2010-08-24
3763 2010-08-25 13,986,502 225,856 0.35 3,943,965,968 91,611,588 6.550 2010-08-23
3764 2010-08-24 13,760,646 -145,007 0.35 3,943,965,968 90,957,870 6.610 2010-08-20
3765 2010-08-23 13,905,653 192,000 0.35 3,943,965,968 93,724,101 6.740 2010-08-19
3766 2010-08-20 13,713,653 -1,540,059 0.35 3,943,965,968 89,413,018 6.520 2010-08-18
3767 2010-08-19 15,253,712 919,263 0.39 3,943,965,968 98,081,368 6.430 2010-08-17
3768 2010-08-18 14,334,449 907,227 0.36 3,943,965,968 92,743,885 6.470 2010-08-16
3769 2010-08-17 13,427,222 -554,165 0.34 3,943,965,968 85,531,404 6.370 2010-08-13
3770 2010-08-16 13,981,387 491,868 0.35 3,943,965,968 88,502,180 6.330 2010-08-12
3771 2010-08-13 13,489,519 -1,312,752 0.34 3,943,965,968 87,007,398 6.450 2010-08-11
3772 2010-08-12 14,802,271 -6,216,742 0.38 3,943,965,968 96,658,830 6.530 2010-08-10
3773 2010-08-11 21,019,013 2,949,125 0.53 3,943,965,968 140,617,197 6.690 2010-08-09
3774 2010-08-10 18,069,888 4,421,856 0.46 3,943,965,968 122,513,841 6.780 2010-08-06
3775 2010-08-09 13,648,032 -1,988,773 0.35 3,943,965,968 93,079,578 6.820 2010-08-05
3776 2010-08-06 15,636,805 1,518,092 0.40 3,943,965,968 106,486,642 6.810 2010-08-04
3777 2010-08-05 14,118,713 -1,048,241 0.36 3,943,965,968 93,889,441 6.650 2010-08-03
3778 2010-08-04 15,166,954 170,241 0.38 3,943,965,968 105,106,991 6.930 2010-08-02
3779 2010-08-03 14,996,713 1,477,510 0.38 3,943,965,968 103,177,385 6.880 2010-07-30
3780 2010-08-02 13,519,203 -648,593 0.34 3,943,965,968 90,713,852 6.710 2010-07-29
3781 2010-07-30 14,167,796 -34,000 0.36 3,943,965,968 95,065,911 6.710 2010-07-28
3782 2010-07-29 14,201,796 -1,202,550 0.36 3,943,965,968 95,294,051 6.710 2010-07-27
3783 2010-07-28 15,404,346 947,300 0.39 3,943,965,968 101,360,597 6.580 2010-07-26
3784 2010-07-27 14,457,046 -2,215,300 0.37 3,943,965,968 95,271,933 6.590 2010-07-23
3785 2010-07-26 16,672,346 -3,023,140 0.42 3,943,965,968 108,203,526 6.490 2010-07-22
3786 2010-07-23 19,695,486 743,561 0.50 3,943,965,968 126,838,930 6.440 2010-07-21
3787 2010-07-22 18,951,925 3,124,000 0.48 3,943,965,968 118,260,012 6.240 2010-07-20
3788 2010-07-21 15,827,925 -840,000 0.40 3,943,965,968 95,284,109 6.020 2010-07-19
3789 2010-07-20 16,667,925 -1,644,000 0.42 3,943,965,968 102,674,418 6.160 2010-07-16
3790 2010-07-19 18,311,925 401,000 0.46 3,943,965,968 110,787,146 6.050 2010-07-15
3791 2010-07-16 17,910,925 4,344,132 0.45 3,943,965,968 110,331,298 6.160 2010-07-14
3792 2010-07-15 13,566,793 -2,220,473 0.34 3,943,965,968 83,978,449 6.190 2010-07-13
3793 2010-07-14 15,787,266 -1,472,820 0.40 3,943,965,968 97,723,177 6.190 2010-07-12
3794 2010-07-13 17,260,086 1,833,667 0.44 3,943,965,968 104,941,323 6.080 2010-07-09
3795 2010-07-12 15,426,419 -833,886 0.39 3,943,965,968 91,941,457 5.960 2010-07-08
3796 2010-07-09 16,260,305 -900,000 0.41 3,943,965,968 95,773,196 5.890 2010-07-07
3797 2010-07-08 17,160,305 6,819,661 0.44 3,943,965,968 102,790,227 5.990 2010-07-06
3798 2010-07-07 10,340,644 -119,607 0.26 3,943,965,968 59,045,077 5.710 2010-07-05
3799 2010-07-06 10,460,251 -2,213,679 0.27 3,943,965,968 60,983,263 5.830 2010-07-02
3800 2010-07-05 12,673,930 -1,554,846 0.32 3,943,965,968 76,297,059 6.020 2010-06-30
3801 2010-07-02 14,228,776 -1,518,755 0.36 3,943,965,968 87,222,397 6.130 2010-06-29
3802 2010-06-30 15,747,531 -1,264,000 0.40 3,943,965,968 99,366,921 6.310 2010-06-28
3803 2010-06-29 17,011,531 3,401,347 0.43 3,943,965,968 106,832,415 6.280 2010-06-25
3804 2010-06-28 13,610,184 -3,567,165 0.35 3,943,965,968 87,105,178 6.400 2010-06-24
3805 2010-06-25 17,177,349 4,807,782 0.44 3,943,965,968 112,339,862 6.540 2010-06-23
3806 2010-06-24 12,369,567 929,499 0.31 3,943,965,968 82,133,925 6.640 2010-06-22
3807 2010-06-23 11,440,068 3,448,548 0.29 3,943,965,968 74,818,045 6.540 2010-06-21
3808 2010-06-22 7,991,520 1,451,000 0.20 3,943,965,968 49,787,170 6.230 2010-06-18
3809 2010-06-21 6,540,520 176,664 0.17 3,943,965,968 41,074,466 6.280 2010-06-17
3810 2010-06-18 6,363,856 -157,000 0.16 3,943,965,968 40,028,654 6.290 2010-06-15
3811 2010-06-17 6,520,856 -655,567 0.17 3,943,965,968 40,885,767 6.270 2010-06-14
3812 2010-06-15 7,176,423 -1,829,548 0.18 3,943,965,968 43,776,180 6.100 2010-06-11
3813 2010-06-14 9,005,971 -126,728 0.23 3,943,965,968 53,135,229 5.900 2010-06-10
3814 2010-06-11 9,132,699 -3,547,660 0.23 3,943,965,968 55,161,502 6.040 2010-06-09
3815 2010-06-10 12,680,359 1,138,933 0.32 3,943,965,968 76,969,779 6.070 2010-06-08
3816 2010-06-09 11,541,426 119,000 0.29 3,943,965,968 69,479,385 6.020 2010-06-07
3817 2010-06-08 11,422,426 -476,000 0.29 3,943,965,968 71,961,284 6.300 2010-06-04
3818 2010-06-07 11,898,426 113,526 0.30 3,943,965,968 76,268,911 6.410 2010-06-03
3819 2010-06-04 11,784,900 237,505 0.30 3,943,965,968 73,066,380 6.200 2010-06-02
3820 2010-06-03 11,547,395 -933,505 0.29 3,943,965,968 73,210,484 6.340 2010-06-01
3821 2010-06-02 12,480,900 232,000 0.32 3,943,965,968 82,997,985 6.650 2010-05-31
3822 2010-06-01 12,248,900 -825,173 0.31 3,943,965,968 81,945,141 6.690 2010-05-28
3823 2010-05-31 13,074,073 4,619,903 0.33 3,943,965,968 84,589,252 6.470 2010-05-27
3824 2010-05-28 8,454,170 1,062,000 0.21 3,943,965,968 51,739,520 6.120 2010-05-26
3825 2010-05-27 7,392,170 854,742 0.19 3,943,965,968 44,057,333 5.960 2010-05-25
3826 2010-05-26 6,537,428 -589,476 0.17 3,943,965,968 41,643,416 6.370 2010-05-24
3827 2010-05-25 7,126,904 -2,693,767 0.18 3,943,965,968 43,117,769 6.050 2010-05-20
3828 2010-05-24 9,820,671 2,963,803 0.25 3,943,965,968 61,182,780 6.230 2010-05-19
3829 2010-05-20 6,856,868 146,000 0.17 3,943,965,968 45,392,466 6.620 2010-05-18
3830 2010-05-19 6,710,868 -275,333 0.17 3,943,965,968 44,090,403 6.570 2010-05-17
3831 2010-05-18 6,986,201 -798,422 0.18 3,943,965,968 48,693,821 6.970 2010-05-14
3832 2010-05-17 7,784,623 -390,213 0.20 3,943,965,968 56,049,286 7.200 2010-05-13
3833 2010-05-14 8,174,836 -26,447 0.21 3,943,965,968 57,796,091 7.070 2010-05-12
3834 2010-05-13 8,201,283 668,660 0.21 3,943,965,968 58,065,084 7.080 2010-05-11
3835 2010-05-12 7,532,623 -319,263 0.19 3,943,965,968 54,837,495 7.280 2010-05-10
3836 2010-05-11 7,851,886 1,004,556 0.20 3,943,965,968 54,727,645 6.970 2010-05-07
3837 2010-05-10 6,847,330 -2,248,005 0.17 3,943,965,968 48,068,257 7.020 2010-05-06
3838 2010-05-07 9,095,335 2,474,215 0.23 3,943,965,968 65,122,599 7.160 2010-05-05
3839 2010-05-06 6,621,120 -1,594,764 0.17 3,943,965,968 48,996,288 7.400 2010-05-04
3840 2010-05-05 8,215,884 -885,888 0.21 3,943,965,968 62,194,242 7.570 2010-05-03
3841 2010-05-04 9,101,772 1,164,820 0.23 3,943,965,968 70,447,715 7.740 2010-04-30
3842 2010-05-03 7,936,952 476,000 0.20 3,943,965,968 59,765,249 7.530 2010-04-29
3843 2010-04-30 7,460,952 -114,628 0.19 3,943,965,968 57,076,283 7.650 2010-04-28
3844 2010-04-29 7,575,580 -2,430,920 0.19 3,943,965,968 59,619,815 7.870 2010-04-27
3845 2010-04-28 10,006,500 2,301,332 0.25 3,943,965,968 81,352,845 8.130 2010-04-26
3846 2010-04-27 7,705,168 909,200 0.20 3,943,965,968 61,641,344 8.000 2010-04-23
3847 2010-04-26 6,795,968 141,950 0.17 3,943,965,968 55,387,139 8.150 2010-04-22
3848 2010-04-23 6,654,018 -1,112,200 0.17 3,943,965,968 54,829,108 8.240 2010-04-21
3849 2010-04-22 7,766,218 855,615 0.20 3,943,965,968 64,459,609 8.300 2010-04-20
3850 2010-04-21 6,910,603 155,167 0.18 3,943,965,968 56,252,308 8.140 2010-04-19
3851 2010-04-20 6,755,436 -448,801 0.17 3,943,965,968 56,880,771 8.420 2010-04-16
3852 2010-04-19 7,204,237 -110,000 0.18 3,943,965,968 63,541,370 8.820 2010-04-15
3853 2010-04-16 7,314,237 -3,868,322 0.19 3,943,965,968 62,902,438 8.600 2010-04-14
3854 2010-04-15 11,182,559 373,515 0.28 3,943,965,968 97,288,263 8.700 2010-04-13
3855 2010-04-14 10,809,044 -419,030 0.27 3,943,965,968 96,632,853 8.940 2010-04-12
3856 2010-04-13 11,228,074 2,044,164 0.28 3,943,965,968 99,929,859 8.900 2010-04-09
3857 2010-04-12 9,183,910 -2,757,915 0.23 3,943,965,968 77,420,361 8.430 2010-04-08
3858 2010-04-09 11,941,825 1,204,302 0.30 3,943,965,968 100,908,421 8.450 2010-04-07
3859 2010-04-08 10,737,523 -36,277 0.27 3,943,965,968 87,188,687 8.120 2010-04-01
3860 2010-04-07 10,773,800 -62,000 0.27 3,943,965,968 86,405,876 8.020 2010-03-31
3861 2010-04-01 10,835,800 1,524,432 0.27 3,943,965,968 88,095,054 8.130 2010-03-30
3862 2010-03-31 9,311,368 -139,602 0.24 3,943,965,968 73,746,035 7.920 2010-03-29
3863 2010-03-30 9,450,970 -74,000 0.24 3,943,965,968 75,229,721 7.960 2010-03-26
3864 2010-03-29 9,524,970 66,198 0.24 3,943,965,968 75,342,513 7.910 2010-03-25
3865 2010-03-26 9,458,772 -1,042,998 0.24 3,943,965,968 76,332,290 8.070 2010-03-24
3866 2010-03-25 10,501,770 32,456 0.27 3,943,965,968 84,329,213 8.030 2010-03-23
3867 2010-03-24 10,469,314 -1,048,733 0.27 3,943,965,968 84,382,671 8.060 2010-03-22
3868 2010-03-23 11,518,047 1,145,100 0.29 3,943,965,968 96,751,595 8.400 2010-03-19
3869 2010-03-22 10,372,947 -384,417 0.26 3,943,965,968 84,332,059 8.130 2010-03-18
3870 2010-03-19 10,757,364 -3,079,004 0.27 3,943,965,968 87,887,664 8.170 2010-03-17
3871 2010-03-18 13,836,368 3,675,800 0.35 3,943,965,968 108,477,125 7.840 2010-03-16
3872 2010-03-17 10,160,568 -508,533 0.26 3,943,965,968 80,166,882 7.890 2010-03-15
3873 2010-03-16 10,669,101 -594,213 0.27 3,943,965,968 86,313,027 8.090 2010-03-12
3874 2010-03-15 11,263,314 -862,246 0.29 3,943,965,968 90,557,045 8.040 2010-03-11
3875 2010-03-12 12,125,560 -2,066,150 0.31 3,943,965,968 98,338,292 8.110 2010-03-10
3876 2010-03-11 14,191,710 -26,800 0.36 3,943,965,968 115,378,602 8.130 2010-03-09
3877 2010-03-10 14,218,510 1,699,075 0.36 3,943,965,968 116,591,782 8.200 2010-03-08
3878 2010-03-09 12,519,435 9,405 0.32 3,943,965,968 98,527,953 7.870 2010-03-05
3879 2010-03-08 12,510,030 -816,331 0.32 3,943,965,968 96,452,331 7.710 2010-03-04
3880 2010-03-05 13,326,361 475,926 0.34 3,943,965,968 105,144,988 7.890 2010-03-03
3881 2010-03-04 12,850,435 -810,243 0.33 3,943,965,968 100,490,402 7.820 2010-03-02
3882 2010-03-03 13,660,678 -3,540,078 0.35 3,943,965,968 106,280,075 7.780 2010-03-01
3883 2010-03-02 17,200,756 2,604,091 0.44 3,943,965,968 129,177,678 7.510 2010-02-26
3884 2010-03-01 14,596,665 225,463 0.37 3,943,965,968 108,161,288 7.410 2010-02-25
3885 2010-02-26 14,371,202 -1,134,506 0.36 3,943,965,968 106,921,743 7.440 2010-02-24
3886 2010-02-25 15,505,708 1,164,000 0.39 3,943,965,968 117,068,095 7.550 2010-02-23
3887 2010-02-24 14,341,708 -413,719 0.36 3,943,965,968 105,841,805 7.380 2010-02-22
3888 2010-02-23 14,755,427 1,254,095 0.37 3,943,965,968 105,206,195 7.130 2010-02-19
3889 2010-02-22 13,501,332 -3,188,037 0.34 3,943,965,968 100,449,910 7.440 2010-02-18
3890 2010-02-19 16,689,369 2,782,432 0.42 3,943,965,968 127,673,673 7.650 2010-02-17
3891 2010-02-18 13,906,937 281,790 0.35 3,943,965,968 103,606,681 7.450 2010-02-12
3892 2010-02-17 13,625,147 -163,839 0.35 3,943,965,968 102,869,860 7.550 2010-02-11
3893 2010-02-12 13,788,986 -136,407 0.35 3,943,965,968 102,590,056 7.440 2010-02-10
3894 2010-02-11 13,925,393 -366,369 0.35 3,943,965,968 102,073,131 7.330 2010-02-09
3895 2010-02-10 14,291,762 14,920 0.36 3,943,965,968 103,615,275 7.250 2010-02-08
3896 2010-02-09 14,276,842 734,576 0.36 3,943,965,968 105,648,631 7.400 2010-02-05
3897 2010-02-08 13,542,266 -1,570,387 0.34 3,943,965,968 106,577,633 7.870 2010-02-04
3898 2010-02-05 15,112,653 853,347 0.38 3,943,965,968 123,470,375 8.170 2010-02-03
3899 2010-02-04 14,259,306 -1,478,981 0.36 3,943,965,968 113,504,076 7.960 2010-02-02
3900 2010-02-03 15,738,287 364,774 0.40 3,943,965,968 123,860,319 7.870 2010-02-01
3901 2010-02-02 15,373,513 -956,312 0.39 3,943,965,968 120,528,342 7.840 2010-01-29
3902 2010-02-01 16,329,825 33,280 0.41 3,943,965,968 131,781,688 8.070 2010-01-28
3903 2010-01-29 16,296,545 -2,756,627 0.41 3,943,965,968 128,742,706 7.900 2010-01-27
3904 2010-01-28 19,053,172 -266,000 0.48 3,943,965,968 155,854,947 8.180 2010-01-26
3905 2010-01-27 19,319,172 4,561,399 0.49 3,943,965,968 166,917,646 8.640 2010-01-25
3906 2010-01-26 14,757,773 -2,122,148 0.37 3,943,965,968 130,163,558 8.820 2010-01-22
3907 2010-01-25 16,879,921 3,566,044 0.43 3,943,965,968 152,932,084 9.060 2010-01-21
3908 2010-01-22 13,313,877 -3,516,619 0.34 3,943,965,968 125,549,860 9.430 2010-01-20
3909 2010-01-21 16,830,496 2,508,534 0.43 3,943,965,968 162,414,286 9.650 2010-01-19
3910 2010-01-20 14,321,962 1,820,043 0.36 3,943,965,968 138,493,373 9.670 2010-01-18
3911 2010-01-19 12,501,919 -1,938,410 0.32 3,943,965,968 121,268,614 9.700 2010-01-15
3912 2010-01-18 14,440,329 4,079,502 0.37 3,943,965,968 141,370,821 9.790 2010-01-14
3913 2010-01-15 10,360,827 82,112 0.26 3,943,965,968 99,981,981 9.650 2010-01-13
3914 2010-01-14 10,278,715 1,553,311 0.26 3,943,965,968 106,693,062 10.38 2010-01-12
3915 2010-01-13 8,725,404 -398,898 0.22 3,943,965,968 92,838,299 10.64 2010-01-11
3916 2010-01-12 9,124,302 -176,900 0.23 3,943,965,968 90,604,319 9.930 2010-01-08
3917 2010-01-11 9,301,202 -487,708 0.24 3,943,965,968 92,825,996 9.980 2010-01-07
3918 2010-01-08 9,788,910 -759,834 0.25 3,943,965,968 97,399,655 9.950 2010-01-06
3919 2010-01-07 10,548,744 -47,896 0.27 3,943,965,968 100,107,581 9.490 2010-01-05
3920 2010-01-06 10,596,640 -2,325,616 0.27 3,943,965,968 92,190,768 8.700 2010-01-04
3921 2010-01-05 12,922,256 2,176,163 0.33 3,943,965,968 109,968,399 8.510 2009-12-30
3922 2010-01-04 10,746,093 -446,965 0.27 3,943,965,968 91,234,330 8.490 2009-12-29
3923 2009-12-30 11,193,058 -1,130,577 0.28 3,943,965,968 94,805,201 8.470 2009-12-28
3924 2009-12-29 12,323,635 1,086,665 0.31 3,943,965,968 104,997,370 8.520 2009-12-23
3925 2009-12-28 11,236,970 -76,210 0.28 3,943,965,968 93,828,700 8.350 2009-12-22
3926 2009-12-23 11,313,180 -338,790 0.29 3,943,965,968 93,333,735 8.250 2009-12-21
3927 2009-12-22 11,651,970 -1,199,225 0.30 3,943,965,968 97,177,430 8.340 2009-12-18
3928 2009-12-21 12,851,195 322,507 0.33 3,943,965,968 110,520,277 8.600 2009-12-17
3929 2009-12-18 12,528,688 -1,035,000 0.32 3,943,965,968 108,122,577 8.630 2009-12-16
3930 2009-12-17 13,563,688 -1,071,186 0.34 3,943,965,968 119,360,454 8.800 2009-12-15
3931 2009-12-16 14,634,874 -29,656 0.37 3,943,965,968 128,494,194 8.780 2009-12-14
3932 2009-12-15 14,664,530 -40,000 0.37 3,943,965,968 125,528,377 8.560 2009-12-11
3933 2009-12-14 14,704,530 -162,625 0.37 3,943,965,968 124,547,369 8.470 2009-12-10
3934 2009-12-11 14,867,155 -97,895 0.38 3,943,965,968 126,370,818 8.500 2009-12-09
3935 2009-12-10 14,965,050 2,626,213 0.38 3,943,965,968 128,400,129 8.580 2009-12-08
3936 2009-12-09 12,338,837 -1,463,957 0.31 3,943,965,968 108,458,377 8.790 2009-12-07
3937 2009-12-08 13,802,794 1,692,954 0.35 3,943,965,968 123,949,090 8.980 2009-12-04
3938 2009-12-07 12,109,840 -71,306 0.31 3,943,965,968 109,836,249 9.070 2009-12-03
3939 2009-12-04 12,181,146 -655,777 0.31 3,943,965,968 106,950,462 8.780 2009-12-02
3940 2009-12-03 12,836,923 -1,700,280 0.33 3,943,965,968 111,937,969 8.720 2009-12-01
3941 2009-12-02 14,537,203 1,806,983 0.37 3,943,965,968 124,729,202 8.580 2009-11-30
3942 2009-12-01 12,730,220 1,171,150 0.32 3,943,965,968 105,788,128 8.310 2009-11-27
3943 2009-11-30 11,559,070 -82,000 0.29 3,943,965,968 102,413,360 8.860 2009-11-26
3944 2009-11-27 11,641,070 -1,551,535 0.30 3,943,965,968 103,256,291 8.870 2009-11-25
3945 2009-11-26 13,192,605 1,051,000 0.33 3,943,965,968 114,379,885 8.670 2009-11-24
3946 2009-11-25 12,141,605 516,000 0.31 3,943,965,968 105,753,380 8.710 2009-11-23
3947 2009-11-24 11,625,605 -1,272,728 0.29 3,943,965,968 99,282,667 8.540 2009-11-20
3948 2009-11-23 12,898,333 -4,047,118 0.33 3,943,965,968 112,731,430 8.740 2009-11-19
3949 2009-11-20 16,945,451 3,914,520 0.43 3,943,965,968 149,289,423 8.810 2009-11-18
3950 2009-11-19 13,030,931 961,492 0.33 3,943,965,968 116,105,595 8.910 2009-11-17
3951 2009-11-18 12,069,439 160,471 0.31 3,943,965,968 108,142,173 8.960 2009-11-16
3952 2009-11-17 11,908,968 -260,000 0.30 3,943,965,968 103,488,932 8.690 2009-11-13
3953 2009-11-16 12,168,968 -79,204 0.31 3,943,965,968 106,600,160 8.760 2009-11-12
3954 2009-11-13 12,248,172 -1,031,960 0.31 3,943,965,968 108,273,840 8.840 2009-11-11
3955 2009-11-12 13,280,132 -5,237,883 0.34 3,943,965,968 115,935,552 8.730 2009-11-10
3956 2009-11-11 18,518,015 6,307,015 0.47 3,943,965,968 161,477,091 8.720 2009-11-09
3957 2009-11-10 12,211,000 -373,982 0.31 3,943,965,968 105,991,480 8.680 2009-11-06
3958 2009-11-09 12,584,982 43,749 0.32 3,943,965,968 107,349,896 8.530 2009-11-05
3959 2009-11-06 12,541,233 893,661 0.32 3,943,965,968 107,854,604 8.600 2009-11-04
3960 2009-11-05 11,647,572 -124,927 0.30 3,943,965,968 98,189,032 8.430 2009-11-03
3961 2009-11-04 11,772,499 -110,560 0.30 3,943,965,968 100,890,316 8.570 2009-11-02
3962 2009-11-03 11,883,059 -829,190 0.30 3,943,965,968 103,739,105 8.730 2009-10-30
3963 2009-11-02 12,712,249 296,194 0.32 3,943,965,968 107,799,872 8.480 2009-10-29
3964 2009-10-30 12,416,055 -1,783,058 0.31 3,943,965,968 108,888,802 8.770 2009-10-28
3965 2009-10-29 14,199,113 -482,417 0.36 3,943,965,968 127,934,008 9.010 2009-10-27
3966 2009-10-28 14,681,530 -277,558 0.37 3,943,965,968 135,804,153 9.250 2009-10-23
3967 2009-10-27 14,959,088 312,000 0.38 3,943,965,968 135,529,337 9.060 2009-10-22
3968 2009-10-23 14,647,088 -99,993 0.37 3,943,965,968 134,167,326 9.160 2009-10-21
3969 2009-10-22 14,747,081 -1,087,271 0.37 3,943,965,968 136,115,558 9.230 2009-10-20
3970 2009-10-21 15,834,352 -3,923,019 0.40 3,943,965,968 145,359,351 9.180 2009-10-19
3971 2009-10-20 19,757,371 1,380,205 0.50 3,943,965,968 178,409,060 9.030 2009-10-16
3972 2009-10-19 18,377,166 2,218,000 0.47 3,943,965,968 167,783,526 9.130 2009-10-15
3973 2009-10-16 16,159,166 139,611 0.41 3,943,965,968 147,694,777 9.140 2009-10-14
3974 2009-10-15 16,019,555 1,308,000 0.41 3,943,965,968 143,054,626 8.930 2009-10-13
3975 2009-10-14 14,711,555 3,156,132 0.37 3,943,965,968 131,227,071 8.920 2009-10-12
3976 2009-10-13 11,555,423 -3,842,048 0.29 3,943,965,968 105,847,675 9.160 2009-10-09
3977 2009-10-12 15,397,471 1,424,000 0.39 3,943,965,968 140,732,885 9.140 2009-10-08
3978 2009-10-09 13,973,471 -2,572,816 0.35 3,943,965,968 122,407,606 8.760 2009-10-07
3979 2009-10-08 16,546,287 3,229,500 0.42 3,943,965,968 141,470,754 8.550 2009-10-06
3980 2009-10-07 13,316,787 466,712 0.34 3,943,965,968 108,132,310 8.120 2009-10-05
3981 2009-10-06 12,850,075 785,636 0.33 3,943,965,968 104,471,110 8.130 2009-10-02
3982 2009-10-05 12,064,439 -3,811,343 0.31 3,943,965,968 102,065,154 8.460 2009-09-30
3983 2009-10-02 15,875,782 -3,303,572 0.40 3,943,965,968 134,785,389 8.490 2009-09-29
3984 2009-09-30 19,179,354 2,252,494 0.49 3,943,965,968 160,339,399 8.360 2009-09-28
3985 2009-09-29 16,926,860 52,000 0.43 3,943,965,968 146,078,802 8.630 2009-09-25
3986 2009-09-28 16,874,860 -478,175 0.43 3,943,965,968 146,980,031 8.710 2009-09-24
3987 2009-09-25 17,353,035 -450,700 0.44 3,943,965,968 156,524,376 9.020 2009-09-23
3988 2009-09-24 17,803,735 877,675 0.45 3,943,965,968 159,877,540 8.980 2009-09-22
3989 2009-09-23 16,926,060 -141,640 0.43 3,943,965,968 151,996,019 8.980 2009-09-21
3990 2009-09-22 17,067,700 -229,300 0.43 3,943,965,968 160,095,026 9.380 2009-09-18
3991 2009-09-21 17,297,000 21,801 0.44 3,943,965,968 164,667,440 9.520 2009-09-17
3992 2009-09-18 17,275,199 -835,429 0.44 3,943,965,968 158,931,831 9.200 2009-09-16
3993 2009-09-17 18,110,628 -263,476 0.46 3,943,965,968 161,184,589 8.900 2009-09-15
3994 2009-09-16 18,374,104 190,000 0.47 3,943,965,968 164,631,972 8.960 2009-09-14
3995 2009-09-15 18,184,104 -143,044 0.46 3,943,965,968 165,293,505 9.090 2009-09-11
3996 2009-09-14 18,327,148 -87,000 0.46 3,943,965,968 166,410,504 9.080 2009-09-10
3997 2009-09-11 18,414,148 -573,293 0.47 3,943,965,968 166,832,181 9.060 2009-09-09
3998 2009-09-10 18,987,441 1,780,711 0.48 3,943,965,968 174,114,834 9.170 2009-09-08
3999 2009-09-09 17,206,730 -735,930 0.44 3,943,965,968 152,451,628 8.860 2009-09-07
4000 2009-09-08 17,942,660 -2,962,200 0.45 3,943,965,968 157,357,128 8.770 2009-09-04
4001 2009-09-07 20,904,860 3,873,432 0.53 3,943,965,968 178,109,407 8.520 2009-09-03
4002 2009-09-04 17,031,428 -174,143 0.43 3,943,965,968 138,976,452 8.160 2009-09-02
4003 2009-09-03 17,205,571 -193,432 0.44 3,943,965,968 143,666,518 8.350 2009-09-01
4004 2009-09-02 17,399,003 -656,551 0.44 3,943,965,968 143,019,805 8.220 2009-08-31
4005 2009-09-01 18,055,554 -3,308,050 0.46 3,943,965,968 153,472,209 8.500 2009-08-28
4006 2009-08-31 21,363,604 3,317,000 0.54 3,943,965,968 183,299,722 8.580 2009-08-27
4007 2009-08-28 18,046,604 -8,812,781 0.46 3,943,965,968 160,975,708 8.920 2009-08-26
4008 2009-08-27 26,859,385 6,452,567 0.68 3,943,965,968 242,808,840 9.040 2009-08-25
4009 2009-08-26 20,406,818 -862,747 0.52 3,943,965,968 187,946,794 9.210 2009-08-24
4010 2009-08-25 21,269,565 2,504,462 0.54 3,943,965,968 189,511,824 8.910 2009-08-21
4011 2009-08-24 18,765,103 1,070,733 0.48 3,943,965,968 166,634,115 8.880 2009-08-20
4012 2009-08-21 17,694,370 -1,058,157 0.45 3,943,965,968 150,756,032 8.520 2009-08-19
4013 2009-08-20 18,752,527 338,854 0.48 3,943,965,968 166,522,440 8.880 2009-08-18
4014 2009-08-19 18,413,673 -71,175 0.47 3,943,965,968 164,802,373 8.950 2009-08-17
4015 2009-08-18 18,484,848 -308,663 0.47 3,943,965,968 176,899,995 9.570 2009-08-14
4016 2009-08-17 18,793,511 1,847,857 0.48 3,943,965,968 181,169,446 9.640 2009-08-13
4017 2009-08-14 16,945,654 -776,135 0.43 3,943,965,968 159,458,604 9.410 2009-08-12
4018 2009-08-13 17,721,789 1,848,767 0.45 3,943,965,968 175,268,493 9.890 2009-08-11
4019 2009-08-12 15,873,022 762,782 0.40 3,943,965,968 158,095,299 9.960 2009-08-10
4020 2009-08-11 15,110,240 -225,488 0.38 3,943,965,968 142,489,563 9.430 2009-08-07
4021 2009-08-10 15,335,728 101,118 0.39 3,943,965,968 152,590,494 9.950 2009-08-06
4022 2009-08-07 15,234,610 689,845 0.39 3,943,965,968 149,603,870 9.820 2009-08-05
4023 2009-08-06 14,544,765 -1,833,500 0.37 3,943,965,968 145,302,202 9.990 2009-08-04
4024 2009-08-05 16,378,265 1,749,955 0.42 3,943,965,968 158,377,823 9.670 2009-08-03
4025 2009-08-04 14,628,310 -42,500 0.37 3,943,965,968 131,947,356 9.020 2009-07-31
4026 2009-08-03 14,670,810 -102,270 0.37 3,943,965,968 127,342,631 8.680 2009-07-30
4027 2009-07-31 14,773,080 -728,000 0.37 3,943,965,968 126,900,757 8.590 2009-07-29
4028 2009-07-30 15,501,080 1,042,415 0.39 3,943,965,968 141,524,860 9.130 2009-07-28
4029 2009-07-29 14,458,665 -1,601,770 0.37 3,943,965,968 133,308,891 9.220 2009-07-27
4030 2009-07-28 16,060,435 1,324,142 0.41 3,943,965,968 141,653,037 8.820 2009-07-24
4031 2009-07-27 14,736,293 330,240 0.37 3,943,965,968 122,458,595 8.310 2009-07-23
4032 2009-07-24 14,406,053 -302,657 0.37 3,943,965,968 116,977,150 8.120 2009-07-22
4033 2009-07-23 14,708,710 352,200 0.37 3,943,965,968 120,317,248 8.180 2009-07-21
4034 2009-07-22 14,356,510 -802,500 0.36 3,943,965,968 118,584,773 8.260 2009-07-20
4035 2009-07-21 15,159,010 319,269 0.38 3,943,965,968 116,269,607 7.670 2009-07-17
4036 2009-07-20 14,839,741 -1,157,163 0.38 3,943,965,968 108,923,699 7.340 2009-07-16
4037 2009-07-17 15,996,904 1,203,463 0.41 3,943,965,968 115,977,554 7.250 2009-07-15
4038 2009-07-16 14,793,441 211,665 0.38 3,943,965,968 102,370,612 6.920 2009-07-14
4039 2009-07-15 14,581,776 -87,123 0.37 3,943,965,968 97,552,081 6.690 2009-07-13
4040 2009-07-14 14,668,899 -658,132 0.37 3,943,965,968 101,215,403 6.900 2009-07-10
4041 2009-07-13 15,327,031 459,450 0.39 3,943,965,968 106,676,136 6.960 2009-07-09
4042 2009-07-10 14,867,581 -2,151,215 0.38 3,943,965,968 103,775,715 6.980 2009-07-08
4043 2009-07-09 17,018,796 2,094,000 0.43 3,943,965,968 119,642,136 7.030 2009-07-07
4044 2009-07-08 14,924,796 -242,103 0.38 3,943,965,968 106,413,795 7.130 2009-07-06
4045 2009-07-07 15,166,899 76,000 0.38 3,943,965,968 109,808,349 7.240 2009-07-03
4046 2009-07-06 15,090,899 -881,482 0.38 3,943,965,968 110,465,381 7.320 2009-07-02
4047 2009-07-03 15,972,381 647,894 0.40 3,943,965,968 117,237,277 7.340 2009-06-30
4048 2009-07-02 15,324,487 -1,155,884 0.39 3,943,965,968 115,853,122 7.560 2009-06-29
4049 2009-06-30 16,480,371 634,000 0.42 3,943,965,968 128,052,483 7.770 2009-06-26
4050 2009-06-29 15,846,371 738,977 0.40 3,943,965,968 119,006,246 7.510 2009-06-25
4051 2009-06-26 15,107,394 -1,746,232 0.38 3,943,965,968 112,550,085 7.450 2009-06-24
4052 2009-06-25 16,853,626 -20,821 0.43 3,943,965,968 122,188,789 7.250 2009-06-23
4053 2009-06-24 16,874,447 -1,033,000 0.43 3,943,965,968 130,945,709 7.760 2009-06-22
4054 2009-06-23 17,907,447 3,217,600 0.45 3,943,965,968 135,917,523 7.590 2009-06-19
4055 2009-06-22 14,689,847 -5,712,000 0.37 3,943,965,968 113,111,822 7.700 2009-06-18
4056 2009-06-19 20,401,847 2,653,800 0.52 3,943,965,968 161,786,647 7.930 2009-06-17
4057 2009-06-18 17,748,047 1,505,231 0.45 3,943,965,968 142,161,856 8.010 2009-06-16
4058 2009-06-17 16,242,816 426,800 0.41 3,943,965,968 134,815,373 8.300 2009-06-15
4059 2009-06-16 15,816,016 -2,744,549 0.40 3,943,965,968 137,441,179 8.690 2009-06-12
4060 2009-06-15 18,560,565 2,424,057 0.47 3,943,965,968 155,908,746 8.400 2009-06-11
4061 2009-06-12 16,136,508 1,302,000 0.41 3,943,965,968 136,192,128 8.440 2009-06-10
4062 2009-06-11 14,834,508 -761,065 0.38 3,943,965,968 115,115,782 7.760 2009-06-09
4063 2009-06-10 15,595,573 843,900 0.40 3,943,965,968 122,269,292 7.840 2009-06-08
4064 2009-06-09 14,751,673 -201,023 0.37 3,943,965,968 118,898,484 8.060 2009-06-05
4065 2009-06-08 14,952,696 -360,770 0.38 3,943,965,968 123,060,688 8.230 2009-06-04
4066 2009-06-05 15,313,466 -3,040,000 0.39 3,943,965,968 127,254,902 8.310 2009-06-03
4067 2009-06-04 18,353,466 -3,750,243 0.47 3,943,965,968 144,808,847 7.890 2009-06-02
4068 2009-06-03 22,103,709 6,027,390 0.56 3,943,965,968 178,597,969 8.080 2009-06-01
4069 2009-06-02 16,076,319 -592,000 0.41 3,943,965,968 119,447,050 7.430 2009-05-29
4070 2009-06-01 16,668,319 1,979,070 0.42 3,943,965,968 120,345,263 7.220 2009-05-27
4071 2009-05-29 14,689,249 -12,999,212 0.37 3,943,965,968 101,355,818 6.900 2009-05-26
4072 2009-05-27 27,688,461 -809,985 0.70 3,943,965,968 198,249,381 7.160 2009-05-25
4073 2009-05-26 28,498,446 3,136,895 0.72 3,943,965,968 204,903,827 7.190 2009-05-22
4074 2009-05-25 25,361,551 -430,298 0.64 3,943,965,968 186,407,400 7.350 2009-05-21
4075 2009-05-22 25,791,849 -471,319 0.65 3,943,965,968 193,438,868 7.500 2009-05-20
4076 2009-05-21 26,263,168 8,101,082 0.67 3,943,965,968 200,913,235 7.650 2009-05-19
4077 2009-05-20 18,162,086 2,367,223 0.46 3,943,965,968 129,132,431 7.110 2009-05-18
4078 2009-05-19 15,794,863 -484,916 0.40 3,943,965,968 110,721,990 7.010 2009-05-15
4079 2009-05-18 16,279,779 -1,048,000 0.41 3,943,965,968 111,679,284 6.860 2009-05-14
4080 2009-05-15 17,327,779 1,171,295 0.44 3,943,965,968 125,626,398 7.250 2009-05-13
4081 2009-05-14 16,156,484 -814,699 0.41 3,943,965,968 115,195,731 7.130 2009-05-12
4082 2009-05-13 16,971,183 -412,721 0.43 3,943,965,968 123,041,077 7.250 2009-05-11
4083 2009-05-12 17,383,904 337,257 0.44 3,943,965,968 132,639,188 7.630 2009-05-08
4084 2009-05-11 17,046,647 1,084,413 0.43 3,943,965,968 119,326,529 7.000 2009-05-07
4085 2009-05-08 15,962,234 -1,009,999 0.40 3,943,965,968 108,702,814 6.810 2009-05-06
4086 2009-05-07 16,972,233 140,927 0.43 3,943,965,968 111,168,126 6.550 2009-05-05
4087 2009-05-06 16,831,306 484,594 0.43 3,943,965,968 109,908,428 6.530 2009-05-04
4088 2009-05-05 16,346,712 -3,429,291 0.41 3,943,965,968 97,262,936 5.950 2009-04-30
4089 2009-05-04 19,776,003 3,724,250 0.50 3,943,965,968 113,712,017 5.750 2009-04-29
4090 2009-04-30 16,051,753 -1,589,505 0.41 3,943,965,968 87,642,571 5.460 2009-04-28
4091 2009-04-29 17,641,258 3,995,736 0.45 3,943,965,968 100,907,996 5.720 2009-04-27
4092 2009-04-28 13,645,522 -233,195 0.35 3,943,965,968 79,689,848 5.840 2009-04-24
4093 2009-04-27 13,878,717 -451,314 0.35 3,943,965,968 81,745,643 5.890 2009-04-23
4094 2009-04-24 14,330,031 101,238 0.36 3,943,965,968 80,678,075 5.630 2009-04-22
4095 2009-04-23 14,228,793 2,338,000 0.36 3,943,965,968 85,088,182 5.980 2009-04-21
4096 2009-04-22 11,890,793 -524,411 0.30 3,943,965,968 74,555,272 6.270 2009-04-20
4097 2009-04-21 12,415,204 -2,361,412 0.31 3,943,965,968 77,222,569 6.220 2009-04-17
4098 2009-04-20 14,776,616 1,530,157 0.37 3,943,965,968 96,195,770 6.510 2009-04-16
4099 2009-04-17 13,246,459 -1,449,907 0.34 3,943,965,968 87,029,236 6.570 2009-04-15
4100 2009-04-16 14,696,366 3,201,498 0.37 3,943,965,968 90,088,724 6.130 2009-04-14
4101 2009-04-15 11,494,868 1,428,010 0.29 3,943,965,968 63,451,671 5.520 2009-04-09
4102 2009-04-14 10,066,858 -352,000 0.26 3,943,965,968 52,851,005 5.250 2009-04-08
4103 2009-04-09 10,418,858 -812,832 0.26 3,943,965,968 57,303,719 5.500 2009-04-07
4104 2009-04-08 11,231,690 2,991,035 0.28 3,943,965,968 63,683,682 5.670 2009-04-06
4105 2009-04-07 8,240,655 -3,621,952 0.21 3,943,965,968 44,005,098 5.340 2009-04-03
4106 2009-04-06 11,862,607 2,950,225 0.30 3,943,965,968 61,448,304 5.180 2009-04-02
4107 2009-04-03 8,912,382 -42,803 0.23 3,943,965,968 42,155,567 4.730 2009-04-01
4108 2009-04-02 8,955,185 -1,103,864 0.23 3,943,965,968 39,850,573 4.450 2009-03-31
4109 2009-04-01 10,059,049 1,641,073 0.26 3,943,965,968 45,869,263 4.560 2009-03-30
4110 2009-03-31 8,417,976 -1,055,802 0.21 3,943,965,968 43,605,116 5.180 2009-03-27
4111 2009-03-30 9,473,778 -1,772,060 0.24 3,943,965,968 49,547,859 5.230 2009-03-26
4112 2009-03-27 11,245,838 -1,182,098 0.29 3,943,965,968 55,441,981 4.930 2009-03-25
4113 2009-03-26 12,427,936 415,632 0.32 3,943,965,968 63,009,636 5.070 2009-03-24
4114 2009-03-25 12,012,304 3,220,000 0.30 3,943,965,968 61,623,120 5.130 2009-03-23
4115 2009-03-24 8,792,304 379,237 0.22 3,943,965,968 38,774,061 4.410 2009-03-20
4116 2009-03-23 8,413,067 -185,431 0.21 3,943,965,968 36,260,319 4.310 2009-03-19
4117 2009-03-20 8,598,498 -8,501,626 0.22 3,943,965,968 35,425,812 4.120 2009-03-18
4118 2009-03-19 17,100,124 -35,242 0.43 3,943,965,968 72,504,526 4.240 2009-03-17
4119 2009-03-18 17,135,366 -5,140,353 0.43 3,943,965,968 75,224,257 4.390 2009-03-16
4120 2009-03-17 22,275,719 -5,508,738 0.56 3,943,965,968 90,662,176 4.070 2009-03-13
4121 2009-03-16 27,784,457 4,697,654 0.70 3,943,965,968 108,359,382 3.900 2009-03-12
4122 2009-03-13 23,086,803 3,625,055 0.59 3,943,965,968 92,116,344 3.990 2009-03-11
4123 2009-03-12 19,461,748 344,521 0.49 3,943,965,968 76,290,052 3.920 2009-03-10
4124 2009-03-11 19,117,227 -2,007,763 0.48 3,943,965,968 71,880,774 3.760 2009-03-09
4125 2009-03-10 21,124,990 2,784,146 0.54 3,943,965,968 79,852,462 3.780 2009-03-06
4126 2009-03-09 18,340,844 -448,106 0.47 3,943,965,968 71,896,108 3.920 2009-03-05
4127 2009-03-06 18,788,950 -2,012,632 0.48 3,943,965,968 73,276,905 3.900 2009-03-04
4128 2009-03-05 20,801,582 -2,339,318 0.53 3,943,965,968 76,133,790 3.660 2009-03-03
4129 2009-03-04 23,140,900 1,288,000 0.59 3,943,965,968 82,150,195 3.550 2009-03-02
4130 2009-03-03 21,852,900 -577,397 0.55 3,943,965,968 80,855,730 3.700 2009-02-27
4131 2009-03-02 22,430,297 -590,850 0.57 3,943,965,968 83,440,705 3.720 2009-02-26
4132 2009-02-27 23,021,147 3,072,180 0.58 3,943,965,968 87,940,782 3.820 2009-02-25
4133 2009-02-26 19,948,967 428,489 0.51 3,943,965,968 73,412,199 3.680 2009-02-24
4134 2009-02-25 19,520,478 562,501 0.49 3,943,965,968 76,129,864 3.900 2009-02-23
4135 2009-02-24 18,957,977 1,472,000 0.48 3,943,965,968 73,556,951 3.880 2009-02-20
4136 2009-02-23 17,485,977 -1,330,000 0.44 3,943,965,968 71,167,926 4.070 2009-02-19
4137 2009-02-20 18,815,977 -2,270,992 0.48 3,943,965,968 76,581,026 4.070 2009-02-18
4138 2009-02-19 21,086,969 2,397,137 0.53 3,943,965,968 85,613,094 4.060 2009-02-17
4139 2009-02-18 18,689,832 -418,000 0.47 3,943,965,968 81,487,668 4.360 2009-02-16
4140 2009-02-17 19,107,832 -585,833 0.48 3,943,965,968 82,736,913 4.330 2009-02-13
4141 2009-02-16 19,693,665 -1,410,467 0.50 3,943,965,968 82,516,456 4.190 2009-02-12
4142 2009-02-13 21,104,132 829,811 0.54 3,943,965,968 92,858,181 4.400 2009-02-11
4143 2009-02-12 20,274,321 -857,000 0.51 3,943,965,968 88,598,783 4.370 2009-02-10
4144 2009-02-11 21,131,321 -299,648 0.54 3,943,965,968 92,132,560 4.360 2009-02-09
4145 2009-02-10 21,430,969 607,810 0.54 3,943,965,968 87,438,354 4.080 2009-02-06
4146 2009-02-09 20,823,159 4,105,180 0.53 3,943,965,968 80,585,625 3.870 2009-02-05
4147 2009-02-06 16,717,979 4,531,000 0.42 3,943,965,968 61,856,522 3.700 2009-02-04
4148 2009-02-05 12,186,979 -1,014,000 0.31 3,943,965,968 42,045,078 3.450 2009-02-03
4149 2009-02-04 13,200,979 -468,000 0.33 3,943,965,968 44,883,329 3.400 2009-02-02
4150 2009-02-03 13,668,979 -4,699,176 0.35 3,943,965,968 49,208,324 3.600 2009-01-30
4151 2009-02-02 18,368,155 832,029 0.47 3,943,965,968 62,819,090 3.420 2009-01-29
4152 2009-01-30 17,536,126 -1,533,000 0.44 3,943,965,968 56,115,603 3.200 2009-01-23
4153 2009-01-29 19,069,126 1,010,742 0.48 3,943,965,968 62,928,116 3.300 2009-01-22
4154 2009-01-23 18,058,384 -4,202,405 0.46 3,943,965,968 61,759,673 3.420 2009-01-21
4155 2009-01-22 22,260,789 -952,367 0.56 3,943,965,968 81,474,488 3.660 2009-01-20
4156 2009-01-21 23,213,156 5,458,267 0.59 3,943,965,968 90,067,045 3.880 2009-01-19
4157 2009-01-20 17,754,889 712,000 0.45 3,943,965,968 65,160,443 3.670 2009-01-16
4158 2009-01-19 17,042,889 4,158,890 0.43 3,943,965,968 62,547,403 3.670 2009-01-15
4159 2009-01-16 12,883,999 65,800 0.33 3,943,965,968 50,505,276 3.920 2009-01-14
4160 2009-01-15 12,818,199 -349,275 0.33 3,943,965,968 49,862,794 3.890 2009-01-13
4161 2009-01-14 13,167,474 873,844 0.33 3,943,965,968 54,513,342 4.140 2009-01-12
4162 2009-01-13 12,293,630 -10,300,779 0.31 3,943,965,968 55,321,335 4.500 2009-01-09
4163 2009-01-12 22,594,409 2,237,925 0.57 3,943,965,968 103,482,393 4.580 2009-01-08
4164 2009-01-09 20,356,484 -1,019,872 0.52 3,943,965,968 102,800,244 5.050 2009-01-07
4165 2009-01-08 21,376,356 2,659,422 0.54 3,943,965,968 106,881,780 5.000 2009-01-06
4166 2009-01-07 18,716,934 3,417,389 0.47 3,943,965,968 93,210,331 4.980 2009-01-05
4167 2009-01-06 15,299,545 2,503,257 0.39 3,943,965,968 69,612,930 4.550 2009-01-02
4168 2009-01-05 12,796,288 976,746 0.32 3,943,965,968 51,313,115 4.010 2008-12-30
4169 2009-01-02 11,819,542 -1,328,000 0.30 3,943,965,968 48,578,318 4.110 2008-12-29
4170 2008-12-30 13,147,542 -190,000 0.33 3,943,965,968 53,641,971 4.080 2008-12-23
4171 2008-12-29 13,337,542 770,000 0.34 3,943,965,968 60,419,065 4.530 2008-12-22
4172 2008-12-23 12,567,542 -78,000 0.32 3,943,965,968 58,941,772 4.690 2008-12-19
4173 2008-12-22 12,645,542 1,197,853 0.32 3,943,965,968 63,480,621 5.020 2008-12-18
4174 2008-12-19 11,447,689 1,654,531 0.29 3,943,965,968 55,864,722 4.880 2008-12-17
4175 2008-12-18 9,793,158 83,433 0.25 3,943,965,968 42,110,579 4.300 2008-12-16
4176 2008-12-17 9,709,725 -5,910,054 0.25 3,943,965,968 41,460,526 4.270 2008-12-15
4177 2008-12-16 15,619,779 3,816,883 0.40 3,943,965,968 65,134,478 4.170 2008-12-12
4178 2008-12-15 11,802,896 -273,000 0.30 3,943,965,968 53,821,206 4.560 2008-12-11
4179 2008-12-12 12,075,896 1,552,082 0.31 3,943,965,968 55,186,845 4.570 2008-12-10
4180 2008-12-11 10,523,814 -929,000 0.27 3,943,965,968 44,410,495 4.220 2008-12-09
4181 2008-12-10 11,452,814 1,916,000 0.29 3,943,965,968 48,101,819 4.200 2008-12-08
4182 2008-12-09 9,536,814 -253,640 0.24 3,943,965,968 34,809,371 3.650 2008-12-05
4183 2008-12-08 9,790,454 -4,261,162 0.25 3,943,965,968 34,560,303 3.530 2008-12-04
4184 2008-12-05 14,051,616 -2,547,456 0.36 3,943,965,968 51,288,398 3.650 2008-12-03
4185 2008-12-04 16,599,072 -925,280 0.42 3,943,965,968 57,266,798 3.450 2008-12-02
4186 2008-12-03 17,524,352 3,253,313 0.44 3,943,965,968 64,840,102 3.700 2008-12-01
4187 2008-12-02 14,271,039 -6,145,212 0.36 3,943,965,968 50,519,478 3.540 2008-11-28
4188 2008-12-01 20,416,251 -5,606,063 0.52 3,943,965,968 67,373,628 3.300 2008-11-27
4189 2008-11-28 26,022,314 -3,317,072 0.66 3,943,965,968 83,011,182 3.190 2008-11-26
4190 2008-11-27 29,339,386 -1,229,000 0.74 3,943,965,968 86,257,795 2.940 2008-11-25
4191 2008-11-26 30,568,386 -92,000 0.78 3,943,965,968 86,202,849 2.820 2008-11-24
4192 2008-11-25 30,660,386 17,395,176 0.78 3,943,965,968 88,915,119 2.900 2008-11-21
4193 2008-11-24 13,265,210 4,172,000 0.34 3,943,965,968 37,805,849 2.850 2008-11-20
4194 2008-11-21 9,093,210 -15,965,168 0.23 3,943,965,968 27,552,426 3.030 2008-11-19
4195 2008-11-20 25,058,378 -935,544 0.64 3,943,965,968 78,933,891 3.150 2008-11-18
4196 2008-11-19 25,993,922 -1,227,000 0.66 3,943,965,968 87,599,517 3.370 2008-11-17
4197 2008-11-18 27,220,922 -5,049,624 0.69 3,943,965,968 94,456,599 3.470 2008-11-14
4198 2008-11-17 32,270,546 6,173,288 0.82 3,943,965,968 108,751,740 3.370 2008-11-13
4199 2008-11-14 26,097,258 -7,844,000 0.66 3,943,965,968 90,557,485 3.470 2008-11-12
4200 2008-11-13 33,941,258 3,382,332 0.86 3,943,965,968 111,666,739 3.290 2008-11-11
4201 2008-11-12 30,558,926 4,170,000 0.77 3,943,965,968 105,428,295 3.450 2008-11-10
4202 2008-11-11 26,388,926 -233,168 0.67 3,943,965,968 76,527,885 2.900 2008-11-07
4203 2008-11-10 26,622,094 -1,377,000 0.68 3,943,965,968 76,139,189 2.860 2008-11-06
4204 2008-11-07 27,999,094 2,690,000 0.71 3,943,965,968 90,997,056 3.250 2008-11-05
4205 2008-11-06 25,309,094 674,000 0.64 3,943,965,968 74,408,736 2.940 2008-11-04
4206 2008-11-05 24,635,094 -3,652,000 0.62 3,943,965,968 71,195,422 2.890 2008-11-03
4207 2008-11-04 28,287,094 -18,239 0.72 3,943,965,968 80,618,218 2.850 2008-10-31
4208 2008-11-03 28,305,333 -1,255,865 0.72 3,943,965,968 81,802,412 2.890 2008-10-30
4209 2008-10-31 29,561,198 2,040,000 0.75 3,943,965,968 69,764,427 2.360 2008-10-29
4210 2008-10-30 27,521,198 4,004,000 0.70 3,943,965,968 65,500,451 2.380 2008-10-28
4211 2008-10-29 23,517,198 1,792,000 0.60 3,943,965,968 51,032,320 2.170 2008-10-27
4212 2008-10-28 21,725,198 -1,030,000 0.55 3,943,965,968 53,878,491 2.480 2008-10-24
4213 2008-10-27 22,755,198 -641,235 0.58 3,943,965,968 65,990,074 2.900 2008-10-23
4214 2008-10-24 23,396,433 2,414,664 0.59 3,943,965,968 74,400,657 3.180 2008-10-22
4215 2008-10-23 20,981,769 5,784,000 0.53 3,943,965,968 71,338,015 3.400 2008-10-21
4216 2008-10-22 15,197,769 3,340,000 0.39 3,943,965,968 52,432,303 3.450 2008-10-20
4217 2008-10-21 11,857,769 -2,394,000 0.30 3,943,965,968 38,182,016 3.220 2008-10-17
4218 2008-10-20 14,251,769 -928,000 0.36 3,943,965,968 47,030,838 3.300 2008-10-16
4219 2008-10-17 15,179,769 -5,596,392 0.38 3,943,965,968 55,254,359 3.640 2008-10-15
4220 2008-10-16 20,776,161 -4,780,000 0.53 3,943,965,968 79,780,458 3.840 2008-10-14
4221 2008-10-15 25,556,161 4,403,379 0.65 3,943,965,968 90,724,372 3.550 2008-10-13
4222 2008-10-14 21,152,782 3,730,000 0.54 3,943,965,968 69,592,653 3.290 2008-10-10
4223 2008-10-13 17,422,782 926,000 0.44 3,943,965,968 63,593,154 3.650 2008-10-09
4224 2008-10-10 16,496,782 -712,970 0.42 3,943,965,968 56,254,027 3.410 2008-10-08
4225 2008-10-09 17,209,752 -5,494,000 0.44 3,943,965,968 73,141,446 4.250 2008-10-06
4226 2008-10-08 22,703,752 -1,749,880 0.58 3,943,965,968 102,166,884 4.500 2008-10-03
4227 2008-10-06 24,453,632 872,267 0.62 3,943,965,968 118,111,043 4.830 2008-10-02
4228 2008-10-03 23,581,365 -4,671,109 0.60 3,943,965,968 108,710,093 4.610 2008-09-30
4229 2008-10-02 28,252,474 -5,090,000 0.72 3,943,965,968 134,481,776 4.760 2008-09-29
4230 2008-09-30 33,342,474 -3,747,982 0.85 3,943,965,968 168,712,918 5.060 2008-09-26
4231 2008-09-29 37,090,456 3,468,756 0.94 3,943,965,968 200,288,462 5.400 2008-09-25
4232 2008-09-26 33,621,700 10,179,703 0.85 3,943,965,968 186,936,652 5.560 2008-09-24
4233 2008-09-25 23,441,997 -5,673,806 0.59 3,943,965,968 131,509,603 5.610 2008-09-23
4234 2008-09-24 29,115,803 1,494,000 0.74 3,943,965,968 174,694,818 6.000 2008-09-22
4235 2008-09-23 27,621,803 2,201,795 0.70 3,943,965,968 157,444,277 5.700 2008-09-19
4236 2008-09-22 25,420,008 3,697,248 0.64 3,943,965,968 128,625,240 5.060 2008-09-18
4237 2008-09-19 21,722,760 -818,000 0.55 3,943,965,968 106,441,524 4.900 2008-09-17
4238 2008-09-18 22,540,760 -3,158,000 0.57 3,943,965,968 115,859,506 5.140 2008-09-16
4239 2008-09-17 25,698,760 -417,000 0.65 3,943,965,968 141,600,168 5.510 2008-09-12
4240 2008-09-16 26,115,760 2,230,000 0.66 3,943,965,968 141,025,104 5.400 2008-09-11
4241 2008-09-12 23,885,760 626,000 0.61 3,943,965,968 133,760,256 5.600 2008-09-10
4242 2008-09-11 23,259,760 -4,632,000 0.59 3,943,965,968 140,023,755 6.020 2008-09-09
4243 2008-09-10 27,891,760 2,470,000 0.71 3,943,965,968 180,459,687 6.470 2008-09-08
4244 2008-09-09 25,421,760 1,288,000 0.64 3,943,965,968 157,360,694 6.190 2008-09-05
4245 2008-09-08 24,133,760 2,132,743 0.61 3,943,965,968 154,214,726 6.390 2008-09-04
4246 2008-09-05 22,001,017 -1,398,000 0.56 3,943,965,968 142,126,570 6.460 2008-09-03
4247 2008-09-04 23,399,017 -1,002,976 0.59 3,943,965,968 161,453,217 6.900 2008-09-02
4248 2008-09-03 24,401,993 -3,248,638 0.62 3,943,965,968 173,254,150 7.100 2008-09-01
4249 2008-09-02 27,650,631 -3,797,362 0.70 3,943,965,968 194,107,430 7.020 2008-08-29
4250 2008-09-01 31,447,993 7,312,000 0.80 3,943,965,968 220,135,951 7.000 2008-08-28
4251 2008-08-29 24,135,993 2,640,000 0.61 3,943,965,968 175,951,389 7.290 2008-08-27
4252 2008-08-28 21,495,993 1,194,000 0.55 3,943,965,968 147,462,512 6.860 2008-08-26
4253 2008-08-27 20,301,993 1,474,495 0.51 3,943,965,968 136,226,373 6.710 2008-08-25
4254 2008-08-26 18,827,498 107,505 0.48 3,943,965,968 123,884,937 6.580 2008-08-21
4255 2008-08-25 18,719,993 -3,622,248 0.47 3,943,965,968 122,615,954 6.550 2008-08-20
4256 2008-08-21 22,342,241 4,270,000 0.57 3,943,965,968 138,968,739 6.220 2008-08-19
4257 2008-08-20 18,072,241 -1,279,014 0.46 3,943,965,968 116,023,787 6.420 2008-08-18
4258 2008-08-19 19,351,255 -307,324 0.49 3,943,965,968 127,718,283 6.600 2008-08-15
4259 2008-08-18 19,658,579 -1,560,662 0.50 3,943,965,968 133,678,337 6.800 2008-08-14
4260 2008-08-15 21,219,241 602,000 0.54 3,943,965,968 135,166,565 6.370 2008-08-13
4261 2008-08-14 20,617,241 -1,744,435 0.52 3,943,965,968 131,331,825 6.370 2008-08-12
4262 2008-08-13 22,361,676 -2,237,640 0.57 3,943,965,968 142,667,493 6.380 2008-08-11
4263 2008-08-12 24,599,316 399,765 0.62 3,943,965,968 159,649,561 6.490 2008-08-08
4264 2008-08-11 24,199,551 3,312,000 0.61 3,943,965,968 162,136,992 6.700 2008-08-07
4265 2008-08-08 20,887,551 1,174,000 0.53 3,943,965,968 142,661,973 6.830 2008-08-05
4266 2008-08-07 19,713,551 414,000 0.50 3,943,965,968 146,077,413 7.410 2008-08-04
4267 2008-08-05 19,299,551 -547,000 0.49 3,943,965,968 149,185,529 7.730 2008-08-01
4268 2008-08-04 19,846,551 1,262,000 0.50 3,943,965,968 159,169,339 8.020 2008-07-31
4269 2008-08-01 18,584,551 1,598,660 0.47 3,943,965,968 148,304,717 7.980 2008-07-30
4270 2008-07-31 16,985,891 -1,370,000 0.43 3,943,965,968 133,509,103 7.860 2008-07-29
4271 2008-07-30 18,355,891 -1,275,005 0.47 3,943,965,968 145,562,216 7.930 2008-07-28
4272 2008-07-29 19,630,896 -5,154,070 0.50 3,943,965,968 159,599,184 8.130 2008-07-25
4273 2008-07-28 24,784,966 -2,436,000 0.63 3,943,965,968 208,193,714 8.400 2008-07-24
4274 2008-07-25 27,220,966 1,696,000 0.69 3,943,965,968 233,283,679 8.570 2008-07-23
4275 2008-07-24 25,524,966 728,000 0.65 3,943,965,968 214,409,714 8.400 2008-07-22
4276 2008-07-23 24,796,966 -424,000 0.63 3,943,965,968 215,485,635 8.690 2008-07-21
4277 2008-07-22 25,220,966 -1,020,746 0.64 3,943,965,968 217,404,727 8.620 2008-07-18
4278 2008-07-21 26,241,712 -934,000 0.67 3,943,965,968 223,841,803 8.530 2008-07-17
4279 2008-07-18 27,175,712 -1,354,000 0.69 3,943,965,968 225,558,410 8.300 2008-07-16
4280 2008-07-17 28,529,712 -732,000 0.72 3,943,965,968 235,940,718 8.270 2008-07-15
4281 2008-07-16 29,261,712 1,307,307 0.74 3,943,965,968 261,892,322 8.950 2008-07-14
4282 2008-07-15 27,954,405 3,063,000 0.71 3,943,965,968 261,653,231 9.360 2008-07-11
4283 2008-07-14 24,891,405 51,664 0.63 3,943,965,968 219,293,278 8.810 2008-07-10
4284 2008-07-11 24,839,741 -302,054 0.63 3,943,965,968 217,596,131 8.760 2008-07-09
4285 2008-07-10 25,141,795 -5,955,000 0.64 3,943,965,968 211,191,078 8.400 2008-07-08
4286 2008-07-09 31,096,795 604,116 0.79 3,943,965,968 276,761,476 8.900 2008-07-07
4287 2008-07-08 30,492,679 -1,747,503 0.77 3,943,965,968 250,039,968 8.200 2008-07-04
4288 2008-07-07 32,240,182 -4,006,050 0.82 3,943,965,968 267,915,912 8.310 2008-07-03
4289 2008-07-04 36,246,232 1,962,000 0.92 3,943,965,968 325,128,701 8.970 2008-07-02
4290 2008-07-03 34,284,232 -1,478,018 0.87 3,943,965,968 308,215,246 8.990 2008-06-30
4291 2008-07-02 35,762,250 1,644,300 0.91 3,943,965,968 319,714,515 8.940 2008-06-27
4292 2008-06-30 34,117,950 -2,794,043 0.87 3,943,965,968 312,520,422 9.160 2008-06-26
4293 2008-06-27 36,911,993 2,743,640 0.94 3,943,965,968 329,993,217 8.940 2008-06-25
4294 2008-06-26 34,168,353 -2,180,990 0.87 3,943,965,968 312,982,113 9.160 2008-06-24
4295 2008-06-25 36,349,343 1,065,063 0.92 3,943,965,968 353,679,107 9.730 2008-06-23
4296 2008-06-24 35,284,280 7,530,000 0.89 3,943,965,968 364,133,770 10.32 2008-06-20
4297 2008-06-23 27,754,280 778,080 0.70 3,943,965,968 294,195,368 10.60 2008-06-19
4298 2008-06-20 26,976,200 -3,170,000 0.68 3,943,965,968 303,752,012 11.26 2008-06-18
4299 2008-06-19 30,146,200 1,876,000 0.76 3,943,965,968 341,254,984 11.32 2008-06-17
4300 2008-06-18 28,270,200 1,520,000 0.72 3,943,965,968 322,280,280 11.40 2008-06-16
4301 2008-06-17 26,750,200 3,558,103 0.68 3,943,965,968 296,392,216 11.08 2008-06-13
4302 2008-06-16 23,192,097 1,110,000 0.59 3,943,965,968 263,462,222 11.36 2008-06-12
4303 2008-06-13 22,082,097 -2,151,480 0.56 3,943,965,968 261,010,387 11.82 2008-06-11
4304 2008-06-12 24,233,577 -18,911,176 0.61 3,943,965,968 292,256,939 12.06 2008-06-10
4305 2008-06-11 43,144,753 16,876,431 1.09 3,943,965,968 557,430,209 12.92 2008-06-06
4306 2008-06-10 26,268,322 -10,824,000 0.67 3,943,965,968 334,658,422 12.74 2008-06-05
4307 2008-06-06 37,092,322 15,845,600 0.94 3,943,965,968 482,200,186 13.00 2008-06-04
4308 2008-06-05 21,246,722 680,000 0.54 3,943,965,968 282,156,468 13.28 2008-06-03
4309 2008-06-04 20,566,722 958,000 0.52 3,943,965,968 285,466,101 13.88 2008-06-02
4310 2008-06-03 19,608,722 -34,000 0.50 3,943,965,968 265,502,096 13.54 2008-05-30
4311 2008-06-02 19,642,722 1,072,000 0.50 3,943,965,968 258,105,367 13.14 2008-05-29
4312 2008-05-30 18,570,722 561,700 0.47 3,943,965,968 241,047,972 12.98 2008-05-28
4313 2008-05-29 18,009,022 1,426,000 0.46 3,943,965,968 239,519,993 13.30 2008-05-27
4314 2008-05-28 16,583,022 -1,760,950 0.42 3,943,965,968 217,237,588 13.10 2008-05-26
4315 2008-05-27 18,343,972 -8,396,240 0.47 3,943,965,968 249,844,899 13.62 2008-05-23
4316 2008-05-26 26,740,212 -3,160,167 0.68 3,943,965,968 370,619,338 13.86 2008-05-22
4317 2008-05-23 29,900,379 6,075,000 0.76 3,943,965,968 426,977,412 14.28 2008-05-21
4318 2008-05-22 23,825,379 -1,302,000 0.60 3,943,965,968 344,038,473 14.44 2008-05-20
4319 2008-05-21 25,127,379 2,132,000 0.64 3,943,965,968 361,331,710 14.38 2008-05-19
4320 2008-05-20 22,995,379 -8,018,536 0.58 3,943,965,968 316,416,415 13.76 2008-05-16
4321 2008-05-19 31,013,915 -1,386,000 0.79 3,943,965,968 422,409,522 13.62 2008-05-15
4322 2008-05-16 32,399,915 -2,192,483 0.82 3,943,965,968 439,990,846 13.58 2008-05-14
4323 2008-05-15 34,592,398 44,000 0.88 3,943,965,968 458,003,350 13.24 2008-05-13
4324 2008-05-14 34,548,398 -1,862,800 0.88 3,943,965,968 430,473,039 12.46 2008-05-09
4325 2008-05-13 36,411,198 1,773,000 0.92 3,943,965,968 458,781,095 12.60 2008-05-08
4326 2008-05-09 34,638,198 388,160 0.88 3,943,965,968 453,760,394 13.10 2008-05-07
4327 2008-05-08 34,250,038 -369,280 0.87 3,943,965,968 466,485,518 13.62 2008-05-06
4328 2008-05-07 34,619,318 -3,398,000 0.88 3,943,965,968 461,821,702 13.34 2008-05-05
4329 2008-05-06 38,017,318 -252,000 0.96 3,943,965,968 510,192,408 13.42 2008-05-02
4330 2008-05-05 38,269,318 922,000 0.97 3,943,965,968 504,389,611 13.18 2008-04-30
4331 2008-05-02 37,347,318 -1,707,930 0.95 3,943,965,968 507,923,525 13.60 2008-04-29
4332 2008-04-30 39,055,248 -1,383,300 0.99 3,943,965,968 540,524,632 13.84 2008-04-28
4333 2008-04-29 40,438,548 954,987 1.03 3,943,965,968 563,713,359 13.94 2008-04-25
4334 2008-04-28 39,483,561 1,806,349 1.00 3,943,965,968 569,352,950 14.42 2008-04-24
4335 2008-04-25 37,677,212 -546 0.96 3,943,965,968 492,817,933 13.08 2008-04-23
4336 2008-04-24 37,677,758 -222,000 0.96 3,943,965,968 480,768,192 12.76 2008-04-22
4337 2008-04-23 37,899,758 596,000 0.96 3,943,965,968 468,441,009 12.36 2008-04-21
4338 2008-04-22 37,303,758 -292,000 0.95 3,943,965,968 451,375,472 12.10 2008-04-18
4339 2008-04-21 37,595,758 1,222,000 0.95 3,943,965,968 466,187,399 12.40 2008-04-17
4340 2008-04-18 36,373,758 538,000 0.92 3,943,965,968 436,485,096 12.00 2008-04-16
4341 2008-04-17 35,835,758 -285,000 0.91 3,943,965,968 432,895,957 12.08 2008-04-15
4342 2008-04-16 36,120,758 1,042,000 0.92 3,943,965,968 437,783,587 12.12 2008-04-14
4343 2008-04-15 35,078,758 1,190,000 0.89 3,943,965,968 454,620,704 12.96 2008-04-11
4344 2008-04-14 33,888,758 16,838,295 0.86 3,943,965,968 442,587,179 13.06 2008-04-10
4345 2008-04-11 17,050,463 187,340 0.43 3,943,965,968 220,974,000 12.96 2008-04-09
4346 2008-04-10 16,863,123 -567,957 0.43 3,943,965,968 227,652,161 13.50 2008-04-08
4347 2008-04-09 17,431,080 3,673,510 0.44 3,943,965,968 245,429,606 14.08 2008-04-07
4348 2008-04-08 13,757,570 -866,000 0.35 3,943,965,968 187,102,952 13.60 2008-04-03
4349 2008-04-07 14,623,570 -2,977,000 0.37 3,943,965,968 195,078,424 13.34 2008-04-02
4350 2008-04-03 17,600,570 -84,000 0.45 3,943,965,968 226,343,330 12.86 2008-04-01
4351 2008-04-02 17,684,570 -1,196,000 0.45 3,943,965,968 222,471,891 12.58 2008-03-31
4352 2008-04-01 18,880,570 1,032,396 0.48 3,943,965,968 246,202,633 13.04 2008-03-28
4353 2008-03-31 17,848,174 1,954,460 0.45 3,943,965,968 219,532,540 12.30 2008-03-27
4354 2008-03-28 15,893,714 -2,781,478 0.40 3,943,965,968 192,313,939 12.10 2008-03-26
4355 2008-03-27 18,675,192 -4,037,958 0.47 3,943,965,968 222,234,785 11.90 2008-03-25
4356 2008-03-26 22,713,150 5,970,540 0.58 3,943,965,968 252,570,228 11.12 2008-03-20
4357 2008-03-25 16,742,610 -2,411,660 0.42 3,943,965,968 200,241,616 11.96 2008-03-19
4358 2008-03-20 19,154,270 2,512,120 0.49 3,943,965,968 221,806,447 11.58 2008-03-18
4359 2008-03-19 16,642,150 -4,054,000 0.42 3,943,965,968 196,377,370 11.80 2008-03-17
4360 2008-03-18 20,696,150 190,000 0.52 3,943,965,968 262,841,105 12.70 2008-03-14
4361 2008-03-17 20,506,150 -5,568,480 0.52 3,943,965,968 271,911,549 13.26 2008-03-13
4362 2008-03-14 26,074,630 3,450,520 0.66 3,943,965,968 370,259,746 14.20 2008-03-12
4363 2008-03-13 22,624,110 2,244,720 0.57 3,943,965,968 310,855,271 13.74 2008-03-11
4364 2008-03-12 20,379,390 2,875,120 0.52 3,943,965,968 289,387,338 14.20 2008-03-10
4365 2008-03-11 17,504,270 -2,944,180 0.44 3,943,965,968 252,761,659 14.44 2008-03-07
4366 2008-03-10 20,448,450 2,404,606 0.52 3,943,965,968 303,863,967 14.86 2008-03-06
4367 2008-03-07 18,043,844 -5,798,846 0.46 3,943,965,968 261,274,861 14.48 2008-03-05
4368 2008-03-06 23,842,690 6,876,120 0.60 3,943,965,968 350,010,689 14.68 2008-03-04
4369 2008-03-05 16,966,570 -817,880 0.43 3,943,965,968 256,534,538 15.12 2008-03-03
4370 2008-03-04 17,784,450 483,198 0.45 3,943,965,968 279,215,865 15.70 2008-02-29
4371 2008-03-03 17,301,252 -1,402,198 0.44 3,943,965,968 278,204,132 16.08 2008-02-28
4372 2008-02-29 18,703,450 -210,000 0.47 3,943,965,968 295,514,510 15.80 2008-02-27
4373 2008-02-28 18,913,450 26,000 0.48 3,943,965,968 286,349,633 15.14 2008-02-26
4374 2008-02-27 18,887,450 -1,310,510 0.48 3,943,965,968 286,711,491 15.18 2008-02-25
4375 2008-02-26 20,197,960 4,381,000 0.51 3,943,965,968 304,585,237 15.08 2008-02-22
4376 2008-02-25 15,816,960 -3,028,000 0.40 3,943,965,968 236,305,382 14.94 2008-02-21
4377 2008-02-22 18,844,960 -2,478,000 0.48 3,943,965,968 267,221,533 14.18 2008-02-20
4378 2008-02-21 21,322,960 -1,648,000 0.54 3,943,965,968 303,212,491 14.22 2008-02-19
4379 2008-02-20 22,970,960 1,344,973 0.58 3,943,965,968 321,593,440 14.00 2008-02-18
4380 2008-02-19 21,625,987 -3,841,163 0.55 3,943,965,968 304,061,377 14.06 2008-02-15
4381 2008-02-18 25,467,150 -404,000 0.65 3,943,965,968 340,241,124 13.36 2008-02-14
4382 2008-02-15 25,871,150 360,000 0.66 3,943,965,968 317,180,299 12.26 2008-02-13
4383 2008-02-14 25,511,150 1,064,120 0.65 3,943,965,968 301,541,793 11.82 2008-02-12
4384 2008-02-13 24,447,030 4,684,873 0.62 3,943,965,968 283,096,607 11.58 2008-02-11
4385 2008-02-12 19,762,157 -4,428,231 0.50 3,943,965,968 262,046,202 13.26 2008-02-05
4386 2008-02-11 24,190,388 1,608,523 0.61 3,943,965,968 328,989,277 13.60 2008-02-04
4387 2008-02-05 22,581,865 1,435,405 0.57 3,943,965,968 276,402,028 12.24 2008-02-01
4388 2008-02-04 21,146,460 -230,000 0.54 3,943,965,968 231,342,272 10.94 2008-01-31
4389 2008-02-01 21,376,460 1,532,000 0.54 3,943,965,968 234,286,002 10.96 2008-01-30
4390 2008-01-31 19,844,460 248,000 0.50 3,943,965,968 222,257,952 11.20 2008-01-29
4391 2008-01-30 19,596,460 2,249,094 0.50 3,943,965,968 217,520,706 11.10 2008-01-28
4392 2008-01-29 17,347,366 -7,318,475 0.44 3,943,965,968 204,698,919 11.80 2008-01-25
4393 2008-01-28 24,665,841 3,152,977 0.63 3,943,965,968 270,337,617 10.96 2008-01-24
4394 2008-01-25 21,512,864 1,458,300 0.55 3,943,965,968 246,107,164 11.44 2008-01-23
4395 2008-01-24 20,054,564 2,767,001 0.51 3,943,965,968 200,946,731 10.02 2008-01-22
4396 2008-01-23 17,287,563 3,359,982 0.44 3,943,965,968 202,610,238 11.72 2008-01-21
4397 2008-01-22 13,927,581 1,669,119 0.35 3,943,965,968 174,930,417 12.56 2008-01-18
4398 2008-01-21 12,258,462 -5,228,000 0.31 3,943,965,968 157,398,652 12.84 2008-01-17
4399 2008-01-18 17,486,462 -384,000 0.44 3,943,965,968 217,181,858 12.42 2008-01-16
4400 2008-01-17 17,870,462 1,074,000 0.45 3,943,965,968 240,179,009 13.44 2008-01-15
4401 2008-01-16 16,796,462 597,144 0.43 3,943,965,968 234,814,539 13.98 2008-01-14
4402 2008-01-15 16,199,318 -1,231,950 0.41 3,943,965,968 237,805,988 14.68 2008-01-11
4403 2008-01-14 17,431,268 2,904,763 0.44 3,943,965,968 261,120,395 14.98 2008-01-10
4404 2008-01-11 14,526,505 -3,055,244 0.37 3,943,965,968 217,025,985 14.94 2008-01-09
4405 2008-01-10 17,581,749 4,147,000 0.45 3,943,965,968 249,660,836 14.20 2008-01-08
4406 2008-01-09 13,434,749 -1,111,931 0.34 3,943,965,968 196,416,030 14.62 2008-01-07
4407 2008-01-08 14,546,680 3,801,130 0.37 3,943,965,968 221,982,337 15.26 2008-01-04
4408 2008-01-07 10,745,550 2,304,000 0.27 3,943,965,968 160,108,695 14.90 2008-01-03
4409 2008-01-04 8,441,550 -9,193,137 0.21 3,943,965,968 131,181,687 15.54 2008-01-02
4410 2008-01-03 17,634,687 2,074,690 0.45 3,943,965,968 292,030,417 16.56 2007-12-28
4411 2008-01-02 15,559,997 3,697,415 0.39 3,943,965,968 259,229,550 16.66 2007-12-27
4412 2007-12-28 11,862,582 716,000 0.30 3,943,965,968 187,191,544 15.78 2007-12-21
4413 2007-12-27 11,146,582 171,000 0.28 3,943,965,968 175,001,337 15.70 2007-12-20
4414 2007-12-21 10,975,582 -1,304,000 0.28 3,943,965,968 172,536,149 15.72 2007-12-19
4415 2007-12-20 12,279,582 -415,424 0.31 3,943,965,968 187,386,421 15.26 2007-12-18
4416 2007-12-19 12,695,006 -5,587,272 0.32 3,943,965,968 198,295,994 15.62 2007-12-17
4417 2007-12-18 18,282,278 -34,680 0.46 3,943,965,968 295,075,967 16.14 2007-12-14
4418 2007-12-17 18,316,958 -466,680 0.46 3,943,965,968 307,724,894 16.80 2007-12-13
4419 2007-12-14 18,783,638 -1,073,867 0.48 3,943,965,968 334,724,429 17.82 2007-12-12
4420 2007-12-13 19,857,505 638,000 0.50 3,943,965,968 368,952,443 18.58 2007-12-11
4421 2007-12-12 19,219,505 142,000 0.49 3,943,965,968 351,716,942 18.30 2007-12-10
4422 2007-12-11 19,077,505 -217,761 0.48 3,943,965,968 351,407,642 18.42 2007-12-07
4423 2007-12-10 19,295,266 -5,098,774 0.49 3,943,965,968 353,489,273 18.32 2007-12-06
4424 2007-12-07 24,394,040 2,098,065 0.62 3,943,965,968 427,871,462 17.54 2007-12-05
4425 2007-12-06 22,295,975 385,000 0.57 3,943,965,968 388,841,804 17.44 2007-12-04
4426 2007-12-05 21,910,975 854,013 0.56 3,943,965,968 380,374,526 17.36 2007-12-03
4427 2007-12-04 21,056,962 2,191,000 0.53 3,943,965,968 369,760,253 17.56 2007-11-30
4428 2007-12-03 18,865,962 1,338,700 0.48 3,943,965,968 326,003,823 17.28 2007-11-29
4429 2007-11-30 17,527,262 -5,344,000 0.44 3,943,965,968 285,343,825 16.28 2007-11-28
4430 2007-11-29 22,871,262 1,087,820 0.58 3,943,965,968 373,258,996 16.32 2007-11-27
4431 2007-11-28 21,783,442 -3,636,000 0.55 3,943,965,968 353,763,098 16.24 2007-11-26
4432 2007-11-27 25,419,442 408,505 0.64 3,943,965,968 396,543,295 15.60 2007-11-23
4433 2007-11-26 25,010,937 -1,421,495 0.63 3,943,965,968 393,171,930 15.72 2007-11-22
4434 2007-11-23 26,432,432 -244,000 0.67 3,943,965,968 428,205,398 16.20 2007-11-21
4435 2007-11-22 26,676,432 3,224,000 0.68 3,943,965,968 457,767,573 17.16 2007-11-20
4436 2007-11-21 23,452,432 -1,865,302 0.59 3,943,965,968 389,310,371 16.60 2007-11-19
4437 2007-11-20 25,317,734 -1,098,658 0.64 3,943,965,968 430,401,478 17.00 2007-11-16
4438 2007-11-19 26,416,392 -1,490,398 0.67 3,943,965,968 472,325,089 17.88 2007-11-15
4439 2007-11-16 27,906,790 5,088,552 0.71 3,943,965,968 507,345,442 18.18 2007-11-14
4440 2007-11-15 22,818,238 1,068,000 0.58 3,943,965,968 383,346,398 16.80 2007-11-13
4441 2007-11-14 21,750,238 3,298,000 0.55 3,943,965,968 370,624,056 17.04 2007-11-12
4442 2007-11-13 18,452,238 554,193 0.47 3,943,965,968 335,461,687 18.18 2007-11-09
4443 2007-11-12 17,898,045 -1,806,210 0.45 3,943,965,968 323,238,693 18.06 2007-11-08
4444 2007-11-09 19,704,255 -1,113,740 0.50 3,943,965,968 375,563,100 19.06 2007-11-07
4445 2007-11-08 20,817,995 -5,632,744 0.53 3,943,965,968 402,203,663 19.32 2007-11-06
4446 2007-11-07 26,450,739 -6,938,329 0.67 3,943,965,968 516,847,440 19.54 2007-11-05
4447 2007-11-06 33,389,068 -1,392,249 0.85 3,943,965,968 704,509,335 21.10 2007-11-02
4448 2007-11-05 34,781,317 2,703,603 0.88 3,943,965,968 761,710,842 21.90 2007-11-01
4449 2007-11-02 32,077,714 -8,299,980 0.81 3,943,965,968 708,917,479 22.10 2007-10-31
4450 2007-11-01 40,377,694 4,862,662 1.02 3,943,965,968 918,592,539 22.75 2007-10-30
4451 2007-10-31 35,515,032 1,128,760 0.90 3,943,965,968 815,069,984 22.95 2007-10-29
4452 2007-10-30 34,386,272 2,488,665 0.87 3,943,965,968 780,568,374 22.70 2007-10-26
4453 2007-10-29 31,897,607 2,449,501 0.81 3,943,965,968 730,455,200 22.90 2007-10-25
4454 2007-10-26 29,448,106 2,817,460 0.75 3,943,965,968 696,447,707 23.65 2007-10-24
4455 2007-10-25 26,630,646 -3,534,616 0.68 3,943,965,968 637,803,972 23.95 2007-10-23
4456 2007-10-24 30,165,262 2,690,003 0.76 3,943,965,968 707,375,394 23.45 2007-10-22
4457 2007-10-23 27,475,259 583,924 0.70 3,943,965,968 681,386,423 24.80 2007-10-18
4458 2007-10-22 26,891,335 2,149,009 0.68 3,943,965,968 648,081,174 24.10 2007-10-17
4459 2007-10-18 24,742,326 -1,152,259 0.63 3,943,965,968 612,372,569 24.75 2007-10-16
4460 2007-10-17 25,894,585 2,228,174 0.66 3,943,965,968 643,480,437 24.85 2007-10-15
4461 2007-10-16 23,666,411 1,805,469 0.60 3,943,965,968 573,910,467 24.25 2007-10-12
4462 2007-10-15 21,860,942 1,488,322 0.55 3,943,965,968 526,848,702 24.10 2007-10-11
4463 2007-10-12 20,372,620 -2,828,531 0.52 3,943,965,968 483,849,725 23.75 2007-10-10
4464 2007-10-11 23,201,151 -2,216,000 0.59 3,943,965,968 532,466,415 22.95 2007-10-09
4465 2007-10-10 25,417,151 -951,260 0.64 3,943,965,968 584,594,473 23.00 2007-10-08
4466 2007-10-09 26,368,411 -1,082,300 0.67 3,943,965,968 609,110,294 23.10 2007-10-05
4467 2007-10-08 27,450,711 -153,280 0.70 3,943,965,968 603,915,642 22.00 2007-10-04
4468 2007-10-05 27,603,991 -396,876 0.70 3,943,965,968 632,131,394 22.90 2007-10-03
4469 2007-10-04 28,000,867 -932,740 0.71 3,943,965,968 666,420,635 23.80 2007-10-02
4470 2007-10-03 28,933,607 -6,566,640 0.73 3,943,965,968 646,666,116 22.35 2007-09-28
4471 2007-10-02 35,500,247 15,229,366 0.90 3,943,965,968 782,780,446 22.05 2007-09-27
4472 2007-09-28 20,270,881 -9,887,740 0.51 3,943,965,968 433,796,853 21.40 2007-09-25
4473 2007-09-27 30,158,621 2,264,485 0.76 3,943,965,968 642,378,627 21.30 2007-09-24
4474 2007-09-25 27,894,136 -8,073,000 0.71 3,943,965,968 542,819,887 19.46 2007-09-21
4475 2007-09-24 35,967,136 -2,692,000 0.91 3,943,965,968 703,517,180 19.56 2007-09-20
4476 2007-09-21 38,659,136 363,000 0.98 3,943,965,968 754,626,335 19.52 2007-09-19
4477 2007-09-20 38,296,136 980,056 0.97 3,943,965,968 724,562,893 18.92 2007-09-18
4478 2007-09-19 37,316,080 -1,452,575 0.95 3,943,965,968 702,288,626 18.82 2007-09-17
4479 2007-09-18 38,768,655 -6,918,640 0.98 3,943,965,968 734,278,326 18.94 2007-09-14
4480 2007-09-17 45,687,295 22,797,200 1.16 3,943,965,968 852,524,925 18.66 2007-09-13
4481 2007-09-14 22,890,095 -1,238,000 0.58 3,943,965,968 466,957,938 20.40 2007-09-12
4482 2007-09-13 24,128,095 974,236 0.61 3,943,965,968 491,006,733 20.35 2007-09-11
4483 2007-09-12 23,153,859 1,142,000 0.59 3,943,965,968 446,406,402 19.28 2007-09-10
4484 2007-09-11 22,011,859 -3,207,333 0.56 3,943,965,968 437,595,757 19.88 2007-09-07
4485 2007-09-10 25,219,192 -1,571,863 0.64 3,943,965,968 516,993,436 20.50 2007-09-06
4486 2007-09-07 26,791,055 -251,141 0.68 3,943,965,968 542,518,864 20.25 2007-09-05
4487 2007-09-06 27,042,196 2,364,000 0.69 3,943,965,968 567,886,116 21.00 2007-09-04
4488 2007-09-05 24,678,196 149,976 0.63 3,943,965,968 515,774,296 20.90 2007-09-03
4489 2007-09-04 24,528,220 -3,615,109 0.62 3,943,965,968 523,677,497 21.35 2007-08-31
4490 2007-09-03 28,143,329 -103,396 0.71 3,943,965,968 544,291,983 19.34 2007-08-30
4491 2007-08-31 28,246,725 146,000 0.72 3,943,965,968 584,707,208 20.70 2007-08-29
4492 2007-08-30 28,100,725 6,162,630 0.71 3,943,965,968 635,076,385 22.60 2007-08-28
4493 2007-08-29 21,938,095 3,127,325 0.56 3,943,965,968 469,475,233 21.40 2007-08-27
4494 2007-08-28 18,810,770 -7,881,620 0.48 3,943,965,968 305,110,689 16.22 2007-08-24
4495 2007-08-27 26,692,390 2,612,692 0.68 3,943,965,968 414,799,741 15.54 2007-08-23
4496 2007-08-24 24,079,698 -1,201,694 0.61 3,943,965,968 374,198,507 15.54 2007-08-22
4497 2007-08-23 25,281,392 218,710 0.64 3,943,965,968 336,242,514 13.30 2007-08-21
4498 2007-08-22 25,062,682 4,427,948 0.64 3,943,965,968 311,278,510 12.42 2007-08-20
4499 2007-08-21 20,634,734 3,033,000 0.52 3,943,965,968 222,442,433 10.78 2007-08-17
4500 2007-08-20 17,601,734 -1,880,927 0.45 3,943,965,968 210,868,773 11.98 2007-08-16
4501 2007-08-17 19,482,661 2,378,000 0.49 3,943,965,968 249,767,714 12.82 2007-08-15
4502 2007-08-16 17,104,661 -1,588,000 0.43 3,943,965,968 238,096,881 13.92 2007-08-14
4503 2007-08-15 18,692,661 4,944,000 0.47 3,943,965,968 261,697,254 14.00 2007-08-13
4504 2007-08-14 13,748,661 -544,000 0.35 3,943,965,968 191,381,361 13.92 2007-08-10
4505 2007-08-13 14,292,661 -1,828,612 0.36 3,943,965,968 212,960,649 14.90 2007-08-09
4506 2007-08-10 16,121,273 456,500 0.41 3,943,965,968 231,501,480 14.36 2007-08-08
4507 2007-08-09 15,664,773 -1,856,000 0.40 3,943,965,968 212,414,322 13.56 2007-08-07
4508 2007-08-08 17,520,773 2,606,000 0.44 3,943,965,968 246,342,068 14.06 2007-08-06
4509 2007-08-07 14,914,773 1,610,000 0.38 3,943,965,968 223,721,595 15.00 2007-08-03
4510 2007-08-06 13,304,773 -1,551,592 0.34 3,943,965,968 198,773,309 14.94 2007-08-02
4511 2007-08-03 14,856,365 -5,650,310 0.38 3,943,965,968 224,331,112 15.10 2007-08-01
4512 2007-08-02 20,506,675 2,424,859 0.52 3,943,965,968 326,056,133 15.90 2007-07-31
4513 2007-08-01 18,081,816 1,309,782 0.46 3,943,965,968 278,821,603 15.42 2007-07-30
4514 2007-07-31 16,772,034 -2,590,909 0.43 3,943,965,968 254,934,917 15.20 2007-07-27
4515 2007-07-30 19,362,943 2,316,658 0.49 3,943,965,968 305,547,241 15.78 2007-07-26
4516 2007-07-27 17,046,285 -410,000 0.43 3,943,965,968 275,127,040 16.14 2007-07-25
4517 2007-07-26 17,456,285 429,000 0.44 3,943,965,968 279,649,686 16.02 2007-07-24
4518 2007-07-25 17,027,285 -214,000 0.43 3,943,965,968 259,836,369 15.26 2007-07-23
4519 2007-07-24 17,241,285 -448,658 0.44 3,943,965,968 260,688,229 15.12 2007-07-20
4520 2007-07-23 17,689,943 191,000 0.45 3,943,965,968 257,565,570 14.56 2007-07-19
4521 2007-07-20 17,498,943 -632,518 0.44 3,943,965,968 253,034,716 14.46 2007-07-18
4522 2007-07-19 18,131,461 -1,743,993 0.46 3,943,965,968 271,971,915 15.00 2007-07-17
4523 2007-07-18 19,875,454 -1,830,017 0.50 3,943,965,968 303,696,937 15.28 2007-07-16
4524 2007-07-17 21,705,471 510,266 0.55 3,943,965,968 322,543,299 14.86 2007-07-13
4525 2007-07-16 21,195,205 1,381,454 0.54 3,943,965,968 309,449,993 14.60 2007-07-12
4526 2007-07-13 19,813,751 476,500 0.50 3,943,965,968 281,751,539 14.22 2007-07-11
4527 2007-07-12 19,337,251 -624,298 0.49 3,943,965,968 281,937,120 14.58 2007-07-10
4528 2007-07-11 19,961,549 1,596,000 0.51 3,943,965,968 295,430,925 14.80 2007-07-09
4529 2007-07-10 18,365,549 922,000 0.47 3,943,965,968 264,096,595 14.38 2007-07-06
4530 2007-07-09 17,443,549 486,000 0.44 3,943,965,968 249,093,880 14.28 2007-07-05
4531 2007-07-06 16,957,549 1,077,500 0.43 3,943,965,968 246,562,762 14.54 2007-07-04
4532 2007-07-05 15,880,049 429,454 0.40 3,943,965,968 231,213,513 14.56 2007-07-03
4533 2007-07-04 15,450,595 -964,000 0.39 3,943,965,968 203,638,842 13.18 2007-06-29
4534 2007-07-03 16,414,595 -46,000 0.42 3,943,965,968 216,016,070 13.16 2007-06-28
4535 2007-06-29 16,460,595 768,000 0.42 3,943,965,968 215,304,583 13.08 2007-06-27
4536 2007-06-28 15,692,595 2,464,000 0.40 3,943,965,968 210,908,477 13.44 2007-06-26
4537 2007-06-27 13,228,595 134,100 0.34 3,943,965,968 178,586,033 13.50 2007-06-25
4538 2007-06-26 13,094,495 0.33 3,943,965,968 179,656,471 13.72 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top