ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 12.94 2026-02-02
2 2026-02-03 13.85 2026-01-30
3 2026-01-30 9,531,360 -326,000 0.24 3,943,965,968 143,542,282 15.06 2026-01-28
4 2026-01-29 9,857,360 74,000 0.25 3,943,965,968 131,694,330 13.36 2026-01-27
5 2026-01-28 9,783,360 -56,000 0.25 3,943,965,968 132,858,029 13.58 2026-01-26
6 2026-01-27 9,839,360 -74,000 0.25 3,943,965,968 129,781,158 13.19 2026-01-23
7 2026-01-26 9,913,360 42,000 0.25 3,943,965,968 129,270,214 13.04 2026-01-22
8 2026-01-23 9,871,360 18,000 0.25 3,943,965,968 127,932,826 12.96 2026-01-21
9 2026-01-22 9,853,360 -18,000 0.25 3,943,965,968 127,699,546 12.96 2026-01-20
10 2026-01-21 9,871,360 28,000 0.25 3,943,965,968 130,203,238 13.19 2026-01-19
11 2026-01-20 9,843,360 44,000 0.25 3,943,965,968 128,849,582 13.09 2026-01-16
12 2026-01-19 9,799,360 -16,000 0.25 3,943,965,968 132,193,366 13.49 2026-01-15
13 2026-01-16 9,815,360 -26,000 0.25 3,943,965,968 131,918,438 13.44 2026-01-14
14 2026-01-15 9,841,360 82,000 0.25 3,943,965,968 133,842,496 13.60 2026-01-13
15 2026-01-12 9,759,360 -104,000 0.25 3,943,965,968 130,482,643 13.37 2026-01-08
16 2026-01-09 9,863,360 34,000 0.25 3,943,965,968 132,760,826 13.46 2026-01-07
17 2026-01-08 9,829,360 16,000 0.25 3,943,965,968 130,435,607 13.27 2026-01-06
18 2026-01-07 9,813,360 -248,000 0.25 3,943,965,968 128,064,348 13.05 2026-01-05
19 2026-01-05 10,061,360 44,000 0.26 3,943,965,968 122,647,978 12.19 2025-12-30
20 2026-01-02 10,017,360 -164,000 0.25 3,943,965,968 116,001,029 11.58 2025-12-29
21 2025-12-30 10,181,360 74,000 0.26 3,943,965,968 114,031,232 11.20 2025-12-23
22 2025-12-29 10,107,360 -152,000 0.26 3,943,965,968 115,628,198 11.44 2025-12-22
23 2025-12-23 10,259,360 -114,000 0.26 3,943,965,968 116,238,549 11.33 2025-12-19
24 2025-12-22 10,373,360 -4,000 0.26 3,943,965,968 113,692,026 10.96 2025-12-18
25 2025-12-19 10,377,360 -2,000 0.26 3,943,965,968 113,839,639 10.97 2025-12-17
26 2025-12-18 10,379,360 188,000 0.26 3,943,965,968 111,370,533 10.73 2025-12-16
27 2025-12-16 10,191,360 -306,000 0.26 3,943,965,968 113,633,664 11.15 2025-12-12
28 2025-12-15 10,497,360 6,000 0.27 3,943,965,968 112,321,752 10.70 2025-12-11
29 2025-12-12 10,491,360 -2,000 0.27 3,943,965,968 115,824,614 11.04 2025-12-10
30 2025-12-11 10,493,360 108,000 0.27 3,943,965,968 113,013,487 10.77 2025-12-09
31 2025-12-10 10,385,360 -2,000 0.26 3,943,965,968 118,600,811 11.42 2025-12-08
32 2025-12-09 10,387,360 -136,000 0.26 3,943,965,968 121,532,112 11.70 2025-12-05
33 2025-12-08 10,523,360 128,000 0.27 3,943,965,968 116,809,296 11.10 2025-12-04
34 2025-12-05 10,395,360 -104,000 0.26 3,943,965,968 116,531,986 11.21 2025-12-03
35 2025-12-03 10,499,360 10,000 0.27 3,943,965,968 112,973,114 10.76 2025-12-01
36 2025-12-02 10,489,360 -2,000 0.27 3,943,965,968 110,033,386 10.49 2025-11-28
37 2025-12-01 10,491,360 40,000 0.27 3,943,965,968 109,949,453 10.48 2025-11-27
38 2025-11-28 10,451,360 22,000 0.26 3,943,965,968 108,694,144 10.40 2025-11-26
39 2025-11-26 10,429,360 -6,000 0.26 3,943,965,968 110,342,629 10.58 2025-11-24
40 2025-11-25 10,435,360 12,000 0.26 3,943,965,968 110,614,816 10.60 2025-11-21
41 2025-11-24 10,423,360 -88,000 0.26 3,943,965,968 116,116,230 11.14 2025-11-20
42 2025-11-21 10,511,360 96,000 0.27 3,943,965,968 115,730,074 11.01 2025-11-19
43 2025-11-20 10,415,360 24,000 0.26 3,943,965,968 112,277,581 10.78 2025-11-18
44 2025-11-19 10,391,360 -2,000 0.26 3,943,965,968 116,383,232 11.20 2025-11-17
45 2025-11-18 10,393,360 -124,000 0.26 3,943,965,968 119,107,906 11.46 2025-11-14
46 2025-11-17 10,517,360 -52,000 0.27 3,943,965,968 126,734,188 12.05 2025-11-13
47 2025-11-14 10,569,360 10,000 0.27 3,943,965,968 122,604,576 11.60 2025-11-12
48 2025-11-13 10,559,360 44,000 0.27 3,943,965,968 117,103,302 11.09 2025-11-11
49 2025-11-12 10,515,360 32,000 0.27 3,943,965,968 116,299,882 11.06 2025-11-10
50 2025-11-11 10,483,360 12,000 0.27 3,943,965,968 114,687,958 10.94 2025-11-07
51 2025-11-10 10,471,360 -173,200 0.27 3,943,965,968 114,451,965 10.93 2025-11-06
52 2025-11-07 10,644,560 -4,000 0.27 3,943,965,968 104,636,025 9.830 2025-11-05
53 2025-11-06 10,648,560 206,960 0.27 3,943,965,968 103,823,460 9.750 2025-11-04
54 2025-11-05 10,441,600 -58,000 0.26 3,943,965,968 105,668,992 10.12 2025-11-03
55 2025-11-04 10,499,600 40,000 0.27 3,943,965,968 103,736,048 9.880 2025-10-31
56 2025-11-03 10,459,600 -272,000 0.27 3,943,965,968 105,955,748 10.13 2025-10-30
57 2025-10-31 10,731,600 -122,000 0.27 3,943,965,968 98,623,404 9.190 2025-10-28
58 2025-10-30 10,853,600 -44,000 0.28 3,943,965,968 99,744,584 9.190 2025-10-27
59 2025-10-28 10,897,600 -70,000 0.28 3,943,965,968 99,168,160 9.100 2025-10-24
60 2025-10-27 10,967,600 -28,000 0.28 3,943,965,968 96,185,852 8.770 2025-10-23
61 2025-10-24 10,995,600 -20,000 0.28 3,943,965,968 93,462,600 8.500 2025-10-22
62 2025-10-23 11,015,600 38,000 0.28 3,943,965,968 91,539,636 8.310 2025-10-21
63 2025-10-21 10,977,600 -2,000 0.28 3,943,965,968 90,016,320 8.200 2025-10-17
64 2025-10-20 10,979,600 16,000 0.28 3,943,965,968 93,107,008 8.480 2025-10-16
65 2025-10-17 10,963,600 -10,000 0.28 3,943,965,968 94,067,688 8.580 2025-10-15
66 2025-10-16 10,973,600 50,000 0.28 3,943,965,968 90,751,672 8.270 2025-10-14
67 2025-10-15 10,923,600 -34,000 0.28 3,943,965,968 93,615,252 8.570 2025-10-13
68 2025-10-14 10,957,600 50,000 0.28 3,943,965,968 93,468,328 8.530 2025-10-10
69 2025-10-13 10,907,600 -40,000 0.28 3,943,965,968 96,532,260 8.850 2025-10-09
70 2025-10-10 10,947,600 12,000 0.28 3,943,965,968 91,850,364 8.390 2025-10-08
71 2025-10-09 10,935,600 56,000 0.28 3,943,965,968 91,312,260 8.350 2025-10-06
72 2025-10-08 10,879,600 -122,000 0.28 3,943,965,968 90,735,864 8.340 2025-10-03
73 2025-10-06 11,001,600 -30,000 0.28 3,943,965,968 89,443,008 8.130 2025-10-02
74 2025-10-03 11,031,600 -278,000 0.28 3,943,965,968 89,025,012 8.070 2025-09-30
75 2025-10-02 11,309,600 -204,000 0.29 3,943,965,968 89,458,936 7.910 2025-09-29
76 2025-09-30 11,513,600 -10,000 0.29 3,943,965,968 86,927,680 7.550 2025-09-26
77 2025-09-29 11,523,600 -8,000 0.29 3,943,965,968 85,505,112 7.420 2025-09-25
78 2025-09-26 11,531,600 -10,000 0.29 3,943,965,968 83,950,048 7.280 2025-09-24
79 2025-09-24 11,541,600 60,000 0.29 3,943,965,968 85,754,088 7.430 2025-09-22
80 2025-09-23 11,481,600 -70,000 0.29 3,943,965,968 86,112,000 7.500 2025-09-19
81 2025-09-22 11,551,600 36,000 0.29 3,943,965,968 84,557,712 7.320 2025-09-18
82 2025-09-19 11,515,600 -104,000 0.29 3,943,965,968 86,827,624 7.540 2025-09-17
83 2025-09-18 11,619,600 -176,000 0.29 3,943,965,968 87,030,804 7.490 2025-09-16
84 2025-09-17 11,795,600 60,000 0.30 3,943,965,968 89,528,604 7.590 2025-09-15
85 2025-09-16 11,735,600 -438,000 0.30 3,943,965,968 89,425,272 7.620 2025-09-12
86 2025-09-15 12,173,600 54,000 0.31 3,943,965,968 86,432,560 7.100 2025-09-11
87 2025-09-12 12,119,600 -14,000 0.31 3,943,965,968 83,261,652 6.870 2025-09-10
88 2025-09-11 12,133,600 80,000 0.31 3,943,965,968 82,751,152 6.820 2025-09-09
89 2025-09-10 12,053,600 44,000 0.31 3,943,965,968 82,446,624 6.840 2025-09-08
90 2025-09-09 12,009,600 -48,000 0.30 3,943,965,968 83,346,624 6.940 2025-09-05
91 2025-09-08 12,057,600 304,000 0.31 3,943,965,968 78,856,704 6.540 2025-09-04
92 2025-09-05 11,753,600 -40,000 0.30 3,943,965,968 82,980,416 7.060 2025-09-03
93 2025-09-04 11,793,600 16,000 0.30 3,943,965,968 81,257,904 6.890 2025-09-02
94 2025-09-03 11,777,600 56,198 0.30 3,943,965,968 82,796,528 7.030 2025-09-01
95 2025-09-02 11,721,402 -18,000 0.30 3,943,965,968 81,229,316 6.930 2025-08-29
96 2025-09-01 11,739,402 82,000 0.30 3,943,965,968 80,297,510 6.840 2025-08-28
97 2025-08-29 11,657,402 -42,000 0.30 3,943,965,968 83,233,850 7.140 2025-08-27
98 2025-08-28 11,699,402 -24,000 0.30 3,943,965,968 83,416,736 7.130 2025-08-26
99 2025-08-27 11,723,402 -52,000 0.30 3,943,965,968 82,063,814 7.000 2025-08-25
100 2025-08-26 11,775,402 140,000 0.30 3,943,965,968 79,954,980 6.790 2025-08-22
101 2025-08-25 11,635,402 60,000 0.30 3,943,965,968 79,586,150 6.840 2025-08-21
102 2025-08-22 11,575,402 12,000 0.29 3,943,965,968 79,870,274 6.900 2025-08-20
103 2025-08-21 11,563,402 98,000 0.29 3,943,965,968 79,787,474 6.900 2025-08-19
104 2025-08-20 11,465,402 -22,000 0.29 3,943,965,968 80,487,122 7.020 2025-08-18
105 2025-08-19 11,487,402 -254,000 0.29 3,943,965,968 84,202,657 7.330 2025-08-15
106 2025-08-18 11,741,402 -266,000 0.30 3,943,965,968 81,133,088 6.910 2025-08-14
107 2025-08-15 12,007,402 -318,000 0.30 3,943,965,968 84,051,814 7.000 2025-08-13
108 2025-08-14 12,325,402 -372,000 0.31 3,943,965,968 84,059,242 6.820 2025-08-12
109 2025-08-13 12,697,402 -28,000 0.32 3,943,965,968 84,183,775 6.630 2025-08-11
110 2025-08-12 12,725,402 124,000 0.32 3,943,965,968 83,987,653 6.600 2025-08-08
111 2025-08-08 12,601,402 -2,000 0.32 3,943,965,968 80,648,973 6.400 2025-08-06
112 2025-08-07 12,603,402 6,000 0.32 3,943,965,968 80,157,637 6.360 2025-08-05
113 2025-08-04 12,597,402 -30,000 0.32 3,943,965,968 78,481,814 6.230 2025-07-31
114 2025-08-01 12,627,402 -64,000 0.32 3,943,965,968 82,078,113 6.500 2025-07-30
115 2025-07-31 12,691,402 -125,040 0.32 3,943,965,968 82,113,371 6.470 2025-07-29
116 2025-07-30 12,816,442 34,000 0.32 3,943,965,968 81,128,078 6.330 2025-07-28
117 2025-07-29 12,782,442 -38,000 0.32 3,943,965,968 82,702,400 6.470 2025-07-25
118 2025-07-28 12,820,442 -148,000 0.33 3,943,965,968 83,332,873 6.500 2025-07-24
119 2025-07-25 12,968,442 8,000 0.33 3,943,965,968 81,052,763 6.250 2025-07-23
120 2025-07-24 12,960,442 -54,000 0.33 3,943,965,968 80,484,345 6.210 2025-07-22
121 2025-07-23 13,014,442 -178,000 0.33 3,943,965,968 78,737,374 6.050 2025-07-21
122 2025-07-22 13,192,442 -122,000 0.33 3,943,965,968 75,064,995 5.690 2025-07-18
123 2025-07-21 13,314,442 14,000 0.34 3,943,965,968 74,161,442 5.570 2025-07-17
124 2025-07-18 13,300,442 -2,000 0.34 3,943,965,968 73,684,449 5.540 2025-07-16
125 2025-07-17 13,302,442 40,000 0.34 3,943,965,968 73,828,553 5.550 2025-07-15
126 2025-07-16 13,262,442 20,000 0.34 3,943,965,968 72,545,558 5.470 2025-07-14
127 2025-07-15 13,242,442 -182,000 0.34 3,943,965,968 74,025,251 5.590 2025-07-11
128 2025-07-14 13,424,442 -200,000 0.34 3,943,965,968 72,357,742 5.390 2025-07-10
129 2025-07-10 13,624,442 16,000 0.35 3,943,965,968 71,528,321 5.250 2025-07-08
130 2025-07-09 13,608,442 186,000 0.35 3,943,965,968 71,172,152 5.230 2025-07-07
131 2025-07-08 13,422,442 52,000 0.34 3,943,965,968 72,481,187 5.400 2025-07-04
132 2025-07-07 13,370,442 -110,000 0.34 3,943,965,968 73,270,022 5.480 2025-07-03
133 2025-07-04 13,480,442 -10,000 0.34 3,943,965,968 72,794,387 5.400 2025-07-02
134 2025-07-03 13,490,442 190,000 0.34 3,943,965,968 71,229,534 5.280 2025-06-30
135 2025-07-02 13,300,442 -62,000 0.34 3,943,965,968 72,886,422 5.480 2025-06-27
136 2025-06-30 13,362,442 -212,000 0.34 3,943,965,968 72,825,309 5.450 2025-06-26
137 2025-06-27 13,574,442 10,000 0.34 3,943,965,968 71,537,309 5.270 2025-06-25
138 2025-06-26 13,564,442 -268,000 0.34 3,943,965,968 71,891,543 5.300 2025-06-24
139 2025-06-25 13,832,442 -32,000 0.35 3,943,965,968 70,268,805 5.080 2025-06-23
140 2025-06-23 13,864,442 90,000 0.35 3,943,965,968 68,628,988 4.950 2025-06-19
141 2025-06-20 13,774,442 -10,000 0.35 3,943,965,968 71,489,354 5.190 2025-06-18
142 2025-06-18 13,784,442 8,000 0.35 3,943,965,968 70,438,499 5.110 2025-06-16
143 2025-06-17 13,776,442 164,000 0.35 3,943,965,968 70,397,619 5.110 2025-06-13
144 2025-06-16 13,612,442 -10,000 0.35 3,943,965,968 70,376,325 5.170 2025-06-12
145 2025-06-13 13,622,442 -104,000 0.35 3,943,965,968 70,019,352 5.140 2025-06-11
146 2025-06-12 13,726,442 -66,000 0.35 3,943,965,968 68,632,210 5.000 2025-06-10
147 2025-06-11 13,792,442 -20,000 0.35 3,943,965,968 66,893,344 4.850 2025-06-09
148 2025-06-10 13,812,442 -20,000 0.35 3,943,965,968 66,023,473 4.780 2025-06-06
149 2025-06-05 13,832,442 -110,000 0.35 3,943,965,968 65,289,126 4.720 2025-06-03
150 2025-06-03 13,942,442 120,000 0.35 3,943,965,968 63,716,960 4.570 2025-05-30
151 2025-06-02 13,822,442 -50,000 0.35 3,943,965,968 65,380,151 4.730 2025-05-29
152 2025-05-30 13,872,442 -100,000 0.35 3,943,965,968 65,200,477 4.700 2025-05-28
153 2025-05-29 13,972,442 80,000 0.35 3,943,965,968 64,412,958 4.610 2025-05-27
154 2025-05-28 13,892,442 100,000 0.35 3,943,965,968 64,322,006 4.630 2025-05-26
155 2025-05-26 13,792,442 12,000 0.35 3,943,965,968 63,583,158 4.610 2025-05-22
156 2025-05-23 13,780,442 -156,000 0.35 3,943,965,968 65,594,904 4.760 2025-05-21
157 2025-05-20 13,936,442 126,000 0.35 3,943,965,968 61,877,802 4.440 2025-05-16
158 2025-05-19 13,810,442 10,000 0.35 3,943,965,968 62,699,407 4.540 2025-05-15
159 2025-05-16 13,800,442 -84,000 0.35 3,943,965,968 63,482,033 4.600 2025-05-14
160 2025-05-15 13,884,442 -20,000 0.35 3,943,965,968 61,508,078 4.430 2025-05-13
161 2025-05-14 13,904,442 -178,000 0.35 3,943,965,968 62,013,811 4.460 2025-05-12
162 2025-05-13 14,082,442 28,000 0.36 3,943,965,968 59,146,256 4.200 2025-05-09
163 2025-05-12 14,054,442 90,000 0.36 3,943,965,968 59,309,745 4.220 2025-05-08
164 2025-05-09 13,964,442 -34,000 0.35 3,943,965,968 59,348,879 4.250 2025-05-07
165 2025-05-08 13,998,442 -118,000 0.35 3,943,965,968 60,193,301 4.300 2025-05-06
166 2025-05-07 14,116,442 -9,560 0.36 3,943,965,968 59,006,728 4.180 2025-05-02
167 2025-05-06 14,126,002 122,000 0.36 3,943,965,968 58,905,428 4.170 2025-04-30
168 2025-05-02 14,004,002 90,000 0.36 3,943,965,968 58,536,728 4.180 2025-04-29
169 2025-04-29 13,914,002 -70,000 0.35 3,943,965,968 59,830,209 4.300 2025-04-25
170 2025-04-28 13,984,002 100,000 0.35 3,943,965,968 58,872,648 4.210 2025-04-24
171 2025-04-24 13,884,002 10,000 0.35 3,943,965,968 58,035,128 4.180 2025-04-22
172 2025-04-22 13,874,002 10,000 0.35 3,943,965,968 55,912,228 4.030 2025-04-16
173 2025-04-17 13,864,002 70,000 0.35 3,943,965,968 58,228,808 4.200 2025-04-15
174 2025-04-16 13,794,002 24,000 0.35 3,943,965,968 59,038,329 4.280 2025-04-14
175 2025-04-15 13,770,002 -24,240 0.35 3,943,965,968 58,109,408 4.220 2025-04-11
176 2025-04-14 13,794,242 86,000 0.35 3,943,965,968 57,797,874 4.190 2025-04-10
177 2025-04-11 13,708,242 -20,000 0.35 3,943,965,968 54,558,803 3.980 2025-04-09
178 2025-04-10 13,728,242 126,000 0.35 3,943,965,968 53,265,579 3.880 2025-04-08
179 2025-04-09 13,602,242 34,000 0.34 3,943,965,968 51,824,542 3.810 2025-04-07
180 2025-04-08 13,568,242 86,000 0.34 3,943,965,968 63,635,055 4.690 2025-04-03
181 2025-04-07 13,482,242 46,000 0.34 3,943,965,968 65,254,051 4.840 2025-04-02
182 2025-04-03 13,436,242 18,000 0.34 3,943,965,968 67,046,848 4.990 2025-04-01
183 2025-04-02 13,418,242 10,000 0.34 3,943,965,968 65,346,839 4.870 2025-03-31
184 2025-04-01 13,408,242 20,000 0.34 3,943,965,968 67,577,540 5.040 2025-03-28
185 2025-03-31 13,388,242 -2,000 0.34 3,943,965,968 68,547,799 5.120 2025-03-27
186 2025-03-28 13,390,242 30,000 0.34 3,943,965,968 68,424,137 5.110 2025-03-26
187 2025-03-27 13,360,242 -8,000 0.34 3,943,965,968 69,473,258 5.200 2025-03-25
188 2025-03-26 13,368,242 42,000 0.34 3,943,965,968 70,316,953 5.260 2025-03-24
189 2025-03-25 13,326,242 -30,000 0.34 3,943,965,968 68,230,359 5.120 2025-03-21
190 2025-03-24 13,356,242 -100,000 0.34 3,943,965,968 70,654,520 5.290 2025-03-20
191 2025-03-21 13,456,242 22,000 0.34 3,943,965,968 71,048,958 5.280 2025-03-19
192 2025-03-20 13,434,242 -132,000 0.34 3,943,965,968 72,544,907 5.400 2025-03-18
193 2025-03-19 13,566,242 2,000 0.34 3,943,965,968 71,087,108 5.240 2025-03-17
194 2025-03-18 13,564,242 -10,000 0.34 3,943,965,968 71,076,628 5.240 2025-03-14
195 2025-03-17 13,574,242 -40,000 0.34 3,943,965,968 70,993,286 5.230 2025-03-13
196 2025-03-14 13,614,242 -22,000 0.35 3,943,965,968 71,883,198 5.280 2025-03-12
197 2025-03-13 13,636,242 -124,000 0.35 3,943,965,968 69,953,921 5.130 2025-03-11
198 2025-03-12 13,760,242 102,000 0.35 3,943,965,968 72,103,668 5.240 2025-03-10
199 2025-03-11 13,658,242 84,000 0.35 3,943,965,968 72,115,518 5.280 2025-03-07
200 2025-03-10 13,574,242 -70,000 0.34 3,943,965,968 68,685,665 5.060 2025-03-06
201 2025-03-07 13,644,242 -70,000 0.35 3,943,965,968 67,675,440 4.960 2025-03-05
202 2025-03-06 13,714,242 -10,000 0.35 3,943,965,968 64,868,365 4.730 2025-03-04
203 2025-03-05 13,724,242 30,000 0.35 3,943,965,968 65,052,907 4.740 2025-03-03
204 2025-03-04 13,694,242 128,000 0.35 3,943,965,968 62,034,916 4.530 2025-02-28
205 2025-03-03 13,566,242 10,000 0.34 3,943,965,968 64,439,650 4.750 2025-02-27
206 2025-02-28 13,556,242 18,000 0.34 3,943,965,968 64,527,712 4.760 2025-02-26
207 2025-02-27 13,538,242 70,000 0.34 3,943,965,968 63,088,208 4.660 2025-02-25
208 2025-02-26 13,468,242 10,000 0.34 3,943,965,968 65,994,386 4.900 2025-02-24
209 2025-02-25 13,458,242 -220,000 0.34 3,943,965,968 67,156,628 4.990 2025-02-21
210 2025-02-24 13,678,242 20,000 0.35 3,943,965,968 67,980,863 4.970 2025-02-20
211 2025-02-21 13,658,242 -200,000 0.35 3,943,965,968 66,515,639 4.870 2025-02-19
212 2025-02-20 13,858,242 14,000 0.35 3,943,965,968 66,935,309 4.830 2025-02-18
213 2025-02-19 13,844,242 20,000 0.35 3,943,965,968 66,037,034 4.770 2025-02-17
214 2025-02-18 13,824,242 4,000 0.35 3,943,965,968 68,429,998 4.950 2025-02-14
215 2025-02-17 13,820,242 26,000 0.35 3,943,965,968 65,646,150 4.750 2025-02-13
216 2025-02-14 13,794,242 10,000 0.35 3,943,965,968 67,177,959 4.870 2025-02-12
217 2025-02-13 13,784,242 -8,000 0.35 3,943,965,968 69,610,422 5.050 2025-02-11
218 2025-02-12 13,792,242 -4,000 0.35 3,943,965,968 70,202,512 5.090 2025-02-10
219 2025-02-11 13,796,242 10,000 0.35 3,943,965,968 69,533,060 5.040 2025-02-07
220 2025-02-10 13,786,242 50,000 0.35 3,943,965,968 68,655,485 4.980 2025-02-06
221 2025-02-06 13,736,242 -40,000 0.35 3,943,965,968 68,269,123 4.970 2025-02-04
222 2025-02-04 13,776,242 18,000 0.35 3,943,965,968 69,570,022 5.050 2025-01-27
223 2025-02-03 13,758,242 -134,000 0.35 3,943,965,968 70,029,452 5.090 2025-01-24
224 2025-01-24 13,892,242 114,000 0.35 3,943,965,968 67,516,296 4.860 2025-01-22
225 2025-01-23 13,778,242 -25,040 0.35 3,943,965,968 67,926,733 4.930 2025-01-21
226 2025-01-22 13,803,282 -308,000 0.35 3,943,965,968 67,636,082 4.900 2025-01-20
227 2025-01-21 14,111,282 -198,000 0.36 3,943,965,968 69,850,846 4.950 2025-01-17
228 2025-01-20 14,309,282 -6,000 0.36 3,943,965,968 69,256,925 4.840 2025-01-16
229 2025-01-17 14,315,282 2,000 0.36 3,943,965,968 66,136,603 4.620 2025-01-15
230 2025-01-15 14,313,282 -10,000 0.36 3,943,965,968 66,699,894 4.660 2025-01-13
231 2025-01-14 14,323,282 -4,000 0.36 3,943,965,968 66,030,330 4.610 2025-01-10
232 2025-01-13 14,327,282 -20,000 0.36 3,943,965,968 65,189,133 4.550 2025-01-09
233 2025-01-10 14,347,282 4,000 0.36 3,943,965,968 62,267,204 4.340 2025-01-08
234 2025-01-09 14,343,282 114,000 0.36 3,943,965,968 62,967,008 4.390 2025-01-07
235 2025-01-08 14,229,282 10,000 0.36 3,943,965,968 62,751,134 4.410 2025-01-06
236 2025-01-07 14,219,282 38,000 0.36 3,943,965,968 63,844,576 4.490 2025-01-03
237 2025-01-06 14,181,282 314,000 0.36 3,943,965,968 62,823,079 4.430 2025-01-02
238 2025-01-03 13,867,282 54,000 0.35 3,943,965,968 62,818,787 4.530 2024-12-30
239 2024-12-30 13,813,282 18,000 0.35 3,943,965,968 60,087,777 4.350 2024-12-23
240 2024-12-27 13,795,282 34,000 0.35 3,943,965,968 59,319,713 4.300 2024-12-20
241 2024-12-20 13,761,282 10,000 0.35 3,943,965,968 60,824,866 4.420 2024-12-18
242 2024-12-19 13,751,282 4,000 0.35 3,943,965,968 60,643,154 4.410 2024-12-17
243 2024-12-18 13,747,282 10,000 0.35 3,943,965,968 61,450,351 4.470 2024-12-16
244 2024-12-17 13,737,282 38,000 0.35 3,943,965,968 62,642,006 4.560 2024-12-13
245 2024-12-16 13,699,282 10,000 0.35 3,943,965,968 64,934,597 4.740 2024-12-12
246 2024-12-13 13,689,282 10,000 0.35 3,943,965,968 65,024,090 4.750 2024-12-11
247 2024-12-12 13,679,282 10,000 0.35 3,943,965,968 64,566,211 4.720 2024-12-10
248 2024-12-11 13,669,282 10,000 0.35 3,943,965,968 66,432,711 4.860 2024-12-09
249 2024-12-10 13,659,282 16,000 0.35 3,943,965,968 64,744,997 4.740 2024-12-06
250 2024-12-06 13,643,282 10,000 0.35 3,943,965,968 65,214,888 4.780 2024-12-04
251 2024-12-04 13,633,282 -10,000 0.35 3,943,965,968 63,803,760 4.680 2024-12-02
252 2024-12-03 13,643,282 14,000 0.35 3,943,965,968 63,031,963 4.620 2024-11-29
253 2024-12-02 13,629,282 20,000 0.35 3,943,965,968 63,921,333 4.690 2024-11-28
254 2024-11-29 13,609,282 10,000 0.35 3,943,965,968 65,460,646 4.810 2024-11-27
255 2024-11-26 13,599,282 10,000 0.34 3,943,965,968 64,324,604 4.730 2024-11-22
256 2024-11-22 13,589,282 10,000 0.34 3,943,965,968 68,082,303 5.010 2024-11-20
257 2024-11-20 13,579,282 168,000 0.34 3,943,965,968 66,810,067 4.920 2024-11-18
258 2024-11-19 13,411,282 -6,000 0.34 3,943,965,968 65,983,507 4.920 2024-11-15
259 2024-11-18 13,417,282 110,000 0.34 3,943,965,968 65,342,163 4.870 2024-11-14
260 2024-11-15 13,307,282 -2,000 0.34 3,943,965,968 68,399,429 5.140 2024-11-13
261 2024-11-14 13,309,282 56,000 0.34 3,943,965,968 68,010,431 5.110 2024-11-12
262 2024-11-13 13,253,282 20,000 0.34 3,943,965,968 72,760,518 5.490 2024-11-11
263 2024-11-12 13,233,282 -16,000 0.34 3,943,965,968 75,429,707 5.700 2024-11-08
264 2024-11-11 13,249,282 -90,000 0.34 3,943,965,968 72,871,051 5.500 2024-11-07
265 2024-11-08 13,339,282 58,000 0.34 3,943,965,968 69,497,659 5.210 2024-11-06
266 2024-11-07 13,281,282 -110,000 0.34 3,943,965,968 69,593,918 5.240 2024-11-05
267 2024-11-06 13,391,282 -88,000 0.34 3,943,965,968 67,893,800 5.070 2024-11-04
268 2024-11-05 13,479,282 -40,000 0.34 3,943,965,968 69,283,509 5.140 2024-11-01
269 2024-11-04 13,519,282 86,000 0.34 3,943,965,968 66,920,446 4.950 2024-10-31
270 2024-11-01 13,433,282 272,000 0.34 3,943,965,968 65,420,083 4.870 2024-10-30
271 2024-10-31 13,161,282 94,000 0.33 3,943,965,968 72,781,889 5.530 2024-10-29
272 2024-10-30 13,067,282 32,000 0.33 3,943,965,968 73,830,143 5.650 2024-10-28
273 2024-10-29 13,035,282 166,000 0.33 3,943,965,968 74,822,519 5.740 2024-10-25
274 2024-10-28 12,869,282 -10,000 0.33 3,943,965,968 79,660,856 6.190 2024-10-24
275 2024-10-25 12,879,282 10,000 0.33 3,943,965,968 77,919,656 6.050 2024-10-23
276 2024-10-24 12,869,282 -156,000 0.33 3,943,965,968 79,403,470 6.170 2024-10-22
277 2024-10-23 13,025,282 134,000 0.33 3,943,965,968 80,626,496 6.190 2024-10-21
278 2024-10-22 12,891,282 -230,000 0.33 3,943,965,968 80,183,774 6.220 2024-10-18
279 2024-10-21 13,121,282 70,000 0.33 3,943,965,968 81,745,587 6.230 2024-10-17
280 2024-10-17 13,051,282 96,000 0.33 3,943,965,968 79,612,820 6.100 2024-10-15
281 2024-10-16 12,955,282 -8,000 0.33 3,943,965,968 82,395,594 6.360 2024-10-14
282 2024-10-15 12,963,282 34,000 0.33 3,943,965,968 78,687,122 6.070 2024-10-10
283 2024-10-14 12,929,282 74,000 0.33 3,943,965,968 73,438,322 5.680 2024-10-09
284 2024-10-10 12,855,282 -46,342 0.33 3,943,965,968 75,974,717 5.910 2024-10-08
285 2024-10-09 12,901,624 -72,000 0.33 3,943,965,968 82,957,442 6.430 2024-10-07
286 2024-10-08 12,973,624 -122,520 0.33 3,943,965,968 82,382,512 6.350 2024-10-04
287 2024-10-07 13,096,144 -62,000 0.33 3,943,965,968 80,672,247 6.160 2024-10-03
288 2024-10-04 13,158,144 -80,000 0.33 3,943,965,968 81,712,074 6.210 2024-10-02
289 2024-10-03 13,238,144 -106,000 0.34 3,943,965,968 81,811,730 6.180 2024-09-30
290 2024-10-02 13,344,144 -126,000 0.34 3,943,965,968 78,997,332 5.920 2024-09-27
291 2024-09-30 13,470,144 -320,000 0.34 3,943,965,968 74,894,001 5.560 2024-09-26
292 2024-09-27 13,790,144 -72,000 0.35 3,943,965,968 72,674,059 5.270 2024-09-25
293 2024-09-26 13,862,144 -48,000 0.35 3,943,965,968 72,360,392 5.220 2024-09-24
294 2024-09-25 13,910,144 -16,000 0.35 3,943,965,968 69,550,720 5.000 2024-09-23
295 2024-09-24 13,926,144 -6,000 0.35 3,943,965,968 70,744,812 5.080 2024-09-20
296 2024-09-23 13,932,144 -38,000 0.35 3,943,965,968 69,800,041 5.010 2024-09-19
297 2024-09-19 13,970,144 -10,000 0.35 3,943,965,968 65,240,572 4.670 2024-09-16
298 2024-09-17 13,980,144 -400,000 0.35 3,943,965,968 64,308,662 4.600 2024-09-13
299 2024-09-16 14,380,144 405,802 0.36 3,943,965,968 65,573,457 4.560 2024-09-12
300 2024-09-12 13,974,342 -50,000 0.35 3,943,965,968 62,744,796 4.490 2024-09-10
301 2024-09-11 14,024,342 -16,000 0.36 3,943,965,968 62,969,296 4.490 2024-09-09
302 2024-09-10 14,040,342 -10,000 0.36 3,943,965,968 65,147,187 4.640 2024-09-05
303 2024-09-09 14,050,342 -10,000 0.36 3,943,965,968 65,755,601 4.680 2024-09-04
304 2024-09-03 14,060,342 -22,000 0.36 3,943,965,968 68,755,072 4.890 2024-08-30
305 2024-08-29 14,082,342 10,000 0.36 3,943,965,968 69,989,240 4.970 2024-08-27
306 2024-08-28 14,072,342 -10,000 0.36 3,943,965,968 69,376,646 4.930 2024-08-26
307 2024-08-27 14,082,342 10,000 0.36 3,943,965,968 66,609,478 4.730 2024-08-23
308 2024-08-26 14,072,342 -40,000 0.36 3,943,965,968 67,687,965 4.810 2024-08-22
309 2024-08-23 14,112,342 -18,000 0.36 3,943,965,968 67,456,995 4.780 2024-08-21
310 2024-08-22 14,130,342 4,000 0.36 3,943,965,968 66,271,304 4.690 2024-08-20
311 2024-08-21 14,126,342 4,000 0.36 3,943,965,968 64,839,910 4.590 2024-08-19
312 2024-08-20 14,122,342 -10,000 0.36 3,943,965,968 62,561,975 4.430 2024-08-16
313 2024-08-16 14,132,342 -36,000 0.36 3,943,965,968 60,062,454 4.250 2024-08-14
314 2024-08-15 14,168,342 30,000 0.36 3,943,965,968 61,348,921 4.330 2024-08-13
315 2024-08-13 14,138,342 2,000 0.36 3,943,965,968 60,512,104 4.280 2024-08-09
316 2024-08-06 14,136,342 30,000 0.36 3,943,965,968 60,503,544 4.280 2024-08-02
317 2024-08-02 14,106,342 20,000 0.36 3,943,965,968 61,785,778 4.380 2024-07-31
318 2024-08-01 14,086,342 10,000 0.36 3,943,965,968 59,585,227 4.230 2024-07-30
319 2024-07-31 14,076,342 2,000 0.36 3,943,965,968 61,513,615 4.370 2024-07-29
320 2024-07-30 14,074,342 10,000 0.36 3,943,965,968 61,364,131 4.360 2024-07-26
321 2024-07-26 14,064,342 -10,000 0.36 3,943,965,968 62,726,965 4.460 2024-07-24
322 2024-07-25 14,074,342 82,000 0.36 3,943,965,968 61,645,618 4.380 2024-07-23
323 2024-07-23 13,992,342 4,000 0.35 3,943,965,968 65,064,390 4.650 2024-07-19
324 2024-07-22 13,988,342 -34,000 0.35 3,943,965,968 66,724,391 4.770 2024-07-18
325 2024-07-19 14,022,342 108,000 0.36 3,943,965,968 67,307,242 4.800 2024-07-17
326 2024-07-18 13,914,342 158,000 0.35 3,943,965,968 72,215,435 5.190 2024-07-16
327 2024-07-17 13,756,342 -26,000 0.35 3,943,965,968 75,797,444 5.510 2024-07-15
328 2024-07-16 13,782,342 -38,000 0.35 3,943,965,968 75,802,881 5.500 2024-07-12
329 2024-07-15 13,820,342 -90,000 0.35 3,943,965,968 73,247,813 5.300 2024-07-11
330 2024-07-12 13,910,342 124,000 0.35 3,943,965,968 72,890,192 5.240 2024-07-10
331 2024-07-11 13,786,342 -82,000 0.35 3,943,965,968 78,995,740 5.730 2024-07-09
332 2024-07-10 13,868,342 -10,000 0.35 3,943,965,968 76,969,298 5.550 2024-07-08
333 2024-07-08 13,878,342 -32,000 0.35 3,943,965,968 76,053,314 5.480 2024-07-04
334 2024-07-05 13,910,342 34,000 0.35 3,943,965,968 74,142,123 5.330 2024-07-03
335 2024-07-02 13,876,342 8,000 0.35 3,943,965,968 72,018,215 5.190 2024-06-27
336 2024-06-28 13,868,342 -10,000 0.35 3,943,965,968 74,472,997 5.370 2024-06-26
337 2024-06-27 13,878,342 -4,000 0.35 3,943,965,968 76,053,314 5.480 2024-06-25
338 2024-06-26 13,882,342 10,000 0.35 3,943,965,968 75,936,411 5.470 2024-06-24
339 2024-06-25 13,872,342 -10,000 0.35 3,943,965,968 75,742,987 5.460 2024-06-21
340 2024-06-21 13,882,342 -10,000 0.35 3,943,965,968 77,879,939 5.610 2024-06-19
341 2024-06-18 13,892,342 -30,000 0.35 3,943,965,968 76,824,651 5.530 2024-06-14
342 2024-06-17 13,922,342 20,000 0.35 3,943,965,968 75,459,094 5.420 2024-06-13
343 2024-06-14 13,902,342 -12,000 0.35 3,943,965,968 77,157,998 5.550 2024-06-12
344 2024-06-13 13,914,342 24,000 0.35 3,943,965,968 75,137,447 5.400 2024-06-11
345 2024-06-12 13,890,342 58,000 0.35 3,943,965,968 79,036,046 5.690 2024-06-07
346 2024-06-11 13,832,342 -50,000 0.35 3,943,965,968 78,706,026 5.690 2024-06-06
347 2024-06-07 13,882,342 110,000 0.35 3,943,965,968 77,463,468 5.580 2024-06-05
348 2024-06-06 13,772,342 -10,000 0.35 3,943,965,968 82,771,775 6.010 2024-06-04
349 2024-06-05 13,782,342 24,000 0.35 3,943,965,968 79,386,290 5.760 2024-06-03
350 2024-06-04 13,758,342 -12,000 0.35 3,943,965,968 80,348,717 5.840 2024-05-31
351 2024-06-03 13,770,342 2,000 0.35 3,943,965,968 82,208,942 5.970 2024-05-30
352 2024-05-31 13,768,342 -48,000 0.35 3,943,965,968 83,711,519 6.080 2024-05-29
353 2024-05-30 13,816,342 -46,000 0.35 3,943,965,968 83,450,706 6.040 2024-05-28
354 2024-05-29 13,862,342 -14,717 0.35 3,943,965,968 82,480,935 5.950 2024-05-27
355 2024-05-27 13,877,059 152,000 0.35 3,943,965,968 76,046,283 5.480 2024-05-23
356 2024-05-24 13,725,059 10,000 0.35 3,943,965,968 77,272,082 5.630 2024-05-22
357 2024-05-23 13,715,059 -32,000 0.35 3,943,965,968 78,038,686 5.690 2024-05-21
358 2024-05-22 13,747,059 -42,000 0.35 3,943,965,968 79,458,001 5.780 2024-05-20
359 2024-05-21 13,789,059 4,000 0.35 3,943,965,968 75,701,934 5.490 2024-05-17
360 2024-05-20 13,785,059 36,000 0.35 3,943,965,968 75,955,675 5.510 2024-05-16
361 2024-05-17 13,749,059 -10,000 0.35 3,943,965,968 76,307,277 5.550 2024-05-14
362 2024-05-16 13,759,059 -40,000 0.35 3,943,965,968 76,225,187 5.540 2024-05-13
363 2024-05-14 13,799,059 8,000 0.35 3,943,965,968 76,584,777 5.550 2024-05-10
364 2024-05-13 13,791,059 -202,000 0.35 3,943,965,968 76,126,646 5.520 2024-05-09
365 2024-05-10 13,993,059 -40,000 0.35 3,943,965,968 75,562,519 5.400 2024-05-08
366 2024-05-09 14,033,059 -200,000 0.36 3,943,965,968 77,602,816 5.530 2024-05-07
367 2024-05-08 14,233,059 14,000 0.36 3,943,965,968 75,435,213 5.300 2024-05-06
368 2024-05-07 14,219,059 -8,000 0.36 3,943,965,968 74,934,441 5.270 2024-05-03
369 2024-05-06 14,227,059 46,000 0.36 3,943,965,968 75,118,872 5.280 2024-05-02
370 2024-05-03 14,181,059 -10,000 0.36 3,943,965,968 74,166,939 5.230 2024-04-30
371 2024-05-02 14,191,059 -10,000 0.36 3,943,965,968 74,077,328 5.220 2024-04-29
372 2024-04-30 14,201,059 -14,000 0.36 3,943,965,968 74,981,592 5.280 2024-04-26
373 2024-04-29 14,215,059 -52,000 0.36 3,943,965,968 74,344,759 5.230 2024-04-25
374 2024-04-25 14,267,059 100,000 0.36 3,943,965,968 67,911,201 4.760 2024-04-23
375 2024-04-22 14,167,059 20,000 0.36 3,943,965,968 71,968,660 5.080 2024-04-18
376 2024-04-19 14,147,059 8,000 0.36 3,943,965,968 72,150,001 5.100 2024-04-17
377 2024-04-18 14,139,059 6,000 0.36 3,943,965,968 70,695,295 5.000 2024-04-16
378 2024-04-17 14,133,059 -2,000 0.36 3,943,965,968 74,339,890 5.260 2024-04-15
379 2024-04-16 14,135,059 -10,000 0.36 3,943,965,968 73,643,657 5.210 2024-04-12
380 2024-04-15 14,145,059 -22,000 0.36 3,943,965,968 73,554,307 5.200 2024-04-11
381 2024-04-12 14,167,059 -46,000 0.36 3,943,965,968 72,818,683 5.140 2024-04-10
382 2024-04-11 14,213,059 18,000 0.36 3,943,965,968 72,486,601 5.100 2024-04-09
383 2024-04-10 14,195,059 -116,000 0.36 3,943,965,968 72,536,751 5.110 2024-04-08
384 2024-04-09 14,311,059 -4,000 0.36 3,943,965,968 71,555,295 5.000 2024-04-05
385 2024-04-08 14,315,059 -428,840 0.36 3,943,965,968 74,438,307 5.200 2024-04-03
386 2024-04-05 14,743,899 -6,000 0.37 3,943,965,968 73,424,617 4.980 2024-04-02
387 2024-04-03 14,749,899 -28,000 0.37 3,943,965,968 73,306,998 4.970 2024-03-28
388 2024-03-28 14,777,899 -22,000 0.37 3,943,965,968 73,298,379 4.960 2024-03-26
389 2024-03-27 14,799,899 -342,000 0.38 3,943,965,968 73,555,498 4.970 2024-03-25
390 2024-03-26 15,141,899 -74,000 0.38 3,943,965,968 72,529,696 4.790 2024-03-22
391 2024-03-25 15,215,899 -92,000 0.39 3,943,965,968 72,731,997 4.780 2024-03-21
392 2024-03-22 15,307,899 -20,000 0.39 3,943,965,968 67,354,756 4.400 2024-03-20
393 2024-03-21 15,327,899 -44,000 0.39 3,943,965,968 67,749,314 4.420 2024-03-19
394 2024-03-20 15,371,899 44,000 0.39 3,943,965,968 69,173,546 4.500 2024-03-18
395 2024-03-19 15,327,899 -96,000 0.39 3,943,965,968 69,588,661 4.540 2024-03-15
396 2024-03-18 15,423,899 -6,000 0.39 3,943,965,968 67,402,439 4.370 2024-03-14
397 2024-03-14 15,429,899 -10,000 0.39 3,943,965,968 66,811,463 4.330 2024-03-12
398 2024-03-13 15,439,899 50,000 0.39 3,943,965,968 67,472,359 4.370 2024-03-11
399 2024-03-12 15,389,899 -526,000 0.39 3,943,965,968 68,946,748 4.480 2024-03-08
400 2024-03-11 15,915,899 -180,000 0.40 3,943,965,968 68,597,525 4.310 2024-03-07
401 2024-03-07 16,095,899 -40,000 0.41 3,943,965,968 64,544,555 4.010 2024-03-05
402 2024-03-01 16,135,899 40,000 0.41 3,943,965,968 63,575,442 3.940 2024-02-28
403 2024-02-27 16,095,899 -40,000 0.41 3,943,965,968 67,119,899 4.170 2024-02-23
404 2024-02-26 16,135,899 -30,000 0.41 3,943,965,968 66,479,904 4.120 2024-02-22
405 2024-02-23 16,165,899 -110,000 0.41 3,943,965,968 65,310,232 4.040 2024-02-21
406 2024-02-15 16,275,899 10,000 0.41 3,943,965,968 62,011,175 3.810 2024-02-08
407 2024-02-14 16,265,899 -30,000 0.41 3,943,965,968 62,135,734 3.820 2024-02-07
408 2024-02-07 16,295,899 30,000 0.41 3,943,965,968 58,665,236 3.600 2024-02-05
409 2024-02-02 16,265,899 -30,000 0.41 3,943,965,968 61,810,416 3.800 2024-01-31
410 2024-02-01 16,295,899 -10,000 0.41 3,943,965,968 63,554,006 3.900 2024-01-30
411 2024-01-31 16,305,899 -24,000 0.41 3,943,965,968 64,082,183 3.930 2024-01-29
412 2024-01-30 16,329,899 -12,000 0.41 3,943,965,968 63,523,307 3.890 2024-01-26
413 2024-01-29 16,341,899 -318,000 0.41 3,943,965,968 62,916,311 3.850 2024-01-25
414 2024-01-26 16,659,899 114,000 0.42 3,943,965,968 58,476,245 3.510 2024-01-24
415 2024-01-24 16,545,899 -10,000 0.42 3,943,965,968 52,946,877 3.200 2024-01-22
416 2024-01-23 16,555,899 60,000 0.42 3,943,965,968 56,124,498 3.390 2024-01-19
417 2024-01-19 16,495,899 82,000 0.42 3,943,965,968 57,075,811 3.460 2024-01-17
418 2024-01-18 16,413,899 10,000 0.42 3,943,965,968 60,567,287 3.690 2024-01-16
419 2024-01-17 16,403,899 -2,000 0.42 3,943,965,968 62,334,816 3.800 2024-01-15
420 2024-01-16 16,405,899 -20,000 0.42 3,943,965,968 62,834,593 3.830 2024-01-12
421 2024-01-10 16,425,899 10,000 0.42 3,943,965,968 61,925,639 3.770 2024-01-08
422 2024-01-08 16,415,899 -6,000 0.42 3,943,965,968 63,529,529 3.870 2024-01-04
423 2024-01-04 16,421,899 -90,000 0.42 3,943,965,968 65,030,720 3.960 2024-01-02
424 2024-01-03 16,511,899 -10,000 0.42 3,943,965,968 64,396,406 3.900 2023-12-29
425 2024-01-02 16,521,899 52,717 0.42 3,943,965,968 63,774,530 3.860 2023-12-28
426 2023-12-28 16,469,182 -104,000 0.42 3,943,965,968 60,771,282 3.690 2023-12-22
427 2023-12-22 16,573,182 -10,000 0.42 3,943,965,968 59,166,260 3.570 2023-12-20
428 2023-12-21 16,583,182 -10,000 0.42 3,943,965,968 58,206,969 3.510 2023-12-19
429 2023-12-19 16,593,182 160,000 0.42 3,943,965,968 59,403,592 3.580 2023-12-15
430 2023-12-18 16,433,182 30,000 0.42 3,943,965,968 56,694,478 3.450 2023-12-14
431 2023-12-15 16,403,182 130,000 0.42 3,943,965,968 56,098,882 3.420 2023-12-13
432 2023-12-14 16,273,182 -10,000 0.41 3,943,965,968 58,420,723 3.590 2023-12-12
433 2023-12-13 16,283,182 6,000 0.41 3,943,965,968 57,805,296 3.550 2023-12-11
434 2023-12-12 16,277,182 20,000 0.41 3,943,965,968 57,946,768 3.560 2023-12-08
435 2023-12-11 16,257,182 20,000 0.41 3,943,965,968 59,338,714 3.650 2023-12-07
436 2023-12-08 16,237,182 20,000 0.41 3,943,965,968 60,402,317 3.720 2023-12-06
437 2023-12-07 16,217,182 20,000 0.41 3,943,965,968 59,517,058 3.670 2023-12-05
438 2023-12-01 16,197,182 38,000 0.41 3,943,965,968 61,711,263 3.810 2023-11-29
439 2023-11-30 16,159,182 16,000 0.41 3,943,965,968 62,859,218 3.890 2023-11-28
440 2023-11-27 16,143,182 30,000 0.41 3,943,965,968 64,411,296 3.990 2023-11-23
441 2023-11-24 16,113,182 20,000 0.41 3,943,965,968 64,291,596 3.990 2023-11-22
442 2023-11-23 16,093,182 -10,000 0.41 3,943,965,968 65,499,251 4.070 2023-11-21
443 2023-11-22 16,103,182 6,000 0.41 3,943,965,968 64,573,760 4.010 2023-11-20
444 2023-11-21 16,097,182 6,000 0.41 3,943,965,968 64,227,756 3.990 2023-11-17
445 2023-11-20 16,091,182 -72,000 0.41 3,943,965,968 66,456,582 4.130 2023-11-16
446 2023-11-17 16,163,182 4,000 0.41 3,943,965,968 67,400,469 4.170 2023-11-15
447 2023-11-16 16,159,182 -18,000 0.41 3,943,965,968 64,959,912 4.020 2023-11-14
448 2023-11-15 16,177,182 12,000 0.41 3,943,965,968 64,708,728 4.000 2023-11-13
449 2023-11-14 16,165,182 2,000 0.41 3,943,965,968 63,852,469 3.950 2023-11-10
450 2023-11-13 16,163,182 440,000 0.41 3,943,965,968 63,844,569 3.950 2023-11-09
451 2023-11-10 15,723,182 66,000 0.40 3,943,965,968 62,735,496 3.990 2023-11-08
452 2023-11-09 15,657,182 -12,000 0.40 3,943,965,968 64,351,018 4.110 2023-11-07
453 2023-11-08 15,669,182 26,000 0.40 3,943,965,968 64,243,646 4.100 2023-11-06
454 2023-11-07 15,643,182 100,000 0.40 3,943,965,968 65,388,501 4.180 2023-11-03
455 2023-11-06 15,543,182 -34,000 0.39 3,943,965,968 66,680,251 4.290 2023-11-02
456 2023-11-03 15,577,182 -34,000 0.39 3,943,965,968 67,760,742 4.350 2023-11-01
457 2023-11-02 15,611,182 16,000 0.40 3,943,965,968 65,410,853 4.190 2023-10-31
458 2023-11-01 15,595,182 -20,000 0.40 3,943,965,968 64,096,198 4.110 2023-10-30
459 2023-10-31 15,615,182 -20,000 0.40 3,943,965,968 62,773,032 4.020 2023-10-27
460 2023-10-27 15,635,182 -20,000 0.40 3,943,965,968 62,540,728 4.000 2023-10-25
461 2023-10-26 15,655,182 4,000 0.40 3,943,965,968 60,272,451 3.850 2023-10-24
462 2023-10-25 15,651,182 20,000 0.40 3,943,965,968 60,257,051 3.850 2023-10-20
463 2023-10-24 15,631,182 70,000 0.40 3,943,965,968 60,805,298 3.890 2023-10-19
464 2023-10-19 15,561,182 8,000 0.39 3,943,965,968 62,867,175 4.040 2023-10-17
465 2023-10-18 15,553,182 48,000 0.39 3,943,965,968 63,768,046 4.100 2023-10-16
466 2023-10-17 15,505,182 24,000 0.39 3,943,965,968 64,036,402 4.130 2023-10-13
467 2023-10-16 15,481,182 -4,000 0.39 3,943,965,968 66,259,459 4.280 2023-10-12
468 2023-10-13 15,485,182 -10,000 0.39 3,943,965,968 64,882,913 4.190 2023-10-11
469 2023-10-12 15,495,182 -10,000 0.39 3,943,965,968 66,474,331 4.290 2023-10-10
470 2023-10-11 15,505,182 6,000 0.39 3,943,965,968 66,672,283 4.300 2023-10-09
471 2023-10-06 15,499,182 -14,000 0.39 3,943,965,968 65,251,556 4.210 2023-10-04
472 2023-10-03 15,513,182 -6,000 0.39 3,943,965,968 66,551,551 4.290 2023-09-28
473 2023-09-29 15,519,182 -40,000 0.39 3,943,965,968 66,422,099 4.280 2023-09-27
474 2023-09-28 15,559,182 -10,000 0.39 3,943,965,968 69,082,768 4.440 2023-09-26
475 2023-09-27 15,569,182 -20,000 0.39 3,943,965,968 69,749,935 4.480 2023-09-25
476 2023-09-26 15,589,182 -36,000 0.40 3,943,965,968 71,398,454 4.580 2023-09-22
477 2023-09-22 15,625,182 -40,000 0.40 3,943,965,968 72,188,341 4.620 2023-09-20
478 2023-09-20 15,665,182 -20,000 0.40 3,943,965,968 70,963,274 4.530 2023-09-18
479 2023-09-19 15,685,182 -212,000 0.40 3,943,965,968 72,308,689 4.610 2023-09-15
480 2023-09-18 15,897,182 -154,000 0.40 3,943,965,968 72,809,094 4.580 2023-09-14
481 2023-09-15 16,051,182 -16,000 0.41 3,943,965,968 70,464,689 4.390 2023-09-13
482 2023-09-14 16,067,182 -46,000 0.41 3,943,965,968 69,570,898 4.330 2023-09-12
483 2023-09-13 16,113,182 -22,000 0.41 3,943,965,968 70,414,605 4.370 2023-09-11
484 2023-09-12 16,135,182 -14,000 0.41 3,943,965,968 70,833,449 4.390 2023-09-07
485 2023-09-11 16,149,182 -170,000 0.41 3,943,965,968 70,894,909 4.390 2023-09-06
486 2023-09-07 16,319,182 -16,000 0.41 3,943,965,968 70,498,866 4.320 2023-09-05
487 2023-09-06 16,335,182 -270,434 0.41 3,943,965,968 70,731,338 4.330 2023-09-04
488 2023-09-05 16,605,616 -240,000 0.42 3,943,965,968 62,935,285 3.790 2023-08-31
489 2023-09-04 16,845,616 -10,000 0.43 3,943,965,968 62,665,692 3.720 2023-08-30
490 2023-08-30 16,855,616 -10,000 0.43 3,943,965,968 60,680,218 3.600 2023-08-28
491 2023-08-29 16,865,616 -30,000 0.43 3,943,965,968 60,716,218 3.600 2023-08-25
492 2023-08-28 16,895,616 -20,000 0.43 3,943,965,968 61,162,130 3.620 2023-08-24
493 2023-08-25 16,915,616 -6,000 0.43 3,943,965,968 59,204,656 3.500 2023-08-23
494 2023-08-23 16,921,616 20,000 0.43 3,943,965,968 56,856,630 3.360 2023-08-21
495 2023-08-22 16,901,616 20,000 0.43 3,943,965,968 57,296,478 3.390 2023-08-18
496 2023-08-21 16,881,616 10,000 0.43 3,943,965,968 58,916,840 3.490 2023-08-17
497 2023-08-17 16,871,616 20,000 0.43 3,943,965,968 59,725,521 3.540 2023-08-15
498 2023-08-14 16,851,616 10,000 0.43 3,943,965,968 64,878,722 3.850 2023-08-10
499 2023-08-11 16,841,616 -6,000 0.43 3,943,965,968 65,008,638 3.860 2023-08-09
500 2023-08-10 16,847,616 -6,000 0.43 3,943,965,968 65,200,274 3.870 2023-08-08
501 2023-08-07 16,853,616 -10,000 0.43 3,943,965,968 64,043,741 3.800 2023-08-03
502 2023-08-03 16,863,616 4,000 0.43 3,943,965,968 64,756,285 3.840 2023-08-01
503 2023-08-02 16,859,616 -40,000 0.43 3,943,965,968 64,909,522 3.850 2023-07-31
504 2023-08-01 16,899,616 -40,000 0.43 3,943,965,968 63,711,552 3.770 2023-07-28
505 2023-07-27 16,939,616 -184,520 0.43 3,943,965,968 63,523,560 3.750 2023-07-25
506 2023-07-26 17,124,136 38,000 0.43 3,943,965,968 58,222,062 3.400 2023-07-24
507 2023-07-21 17,086,136 50,000 0.43 3,943,965,968 59,459,753 3.480 2023-07-19
508 2023-07-20 17,036,136 10,000 0.43 3,943,965,968 59,796,837 3.510 2023-07-18
509 2023-07-19 17,026,136 -12,000 0.43 3,943,965,968 60,783,306 3.570 2023-07-14
510 2023-07-18 17,038,136 -80,000 0.43 3,943,965,968 61,507,671 3.610 2023-07-13
511 2023-07-14 17,118,136 10,000 0.43 3,943,965,968 59,228,751 3.460 2023-07-12
512 2023-07-13 17,108,136 24,000 0.43 3,943,965,968 58,680,906 3.430 2023-07-11
513 2023-07-12 17,084,136 2,000 0.43 3,943,965,968 58,598,586 3.430 2023-07-10
514 2023-07-11 17,082,136 -34,000 0.43 3,943,965,968 59,958,297 3.510 2023-07-07
515 2023-07-10 17,116,136 82,000 0.43 3,943,965,968 58,537,185 3.420 2023-07-06
516 2023-07-07 17,034,136 -10,000 0.43 3,943,965,968 60,471,183 3.550 2023-07-05
517 2023-07-03 17,044,136 20,000 0.43 3,943,965,968 56,927,414 3.340 2023-06-29
518 2023-06-30 17,024,136 8,000 0.43 3,943,965,968 58,392,786 3.430 2023-06-28
519 2023-06-28 17,016,136 4,000 0.43 3,943,965,968 56,663,733 3.330 2023-06-26
520 2023-06-27 17,012,136 106,000 0.43 3,943,965,968 56,820,534 3.340 2023-06-23
521 2023-06-26 16,906,136 20,000 0.43 3,943,965,968 58,833,353 3.480 2023-06-21
522 2023-06-23 16,886,136 -2,000 0.43 3,943,965,968 60,452,367 3.580 2023-06-20
523 2023-06-21 16,888,136 10,000 0.43 3,943,965,968 62,654,985 3.710 2023-06-19
524 2023-06-20 16,878,136 -20,000 0.43 3,943,965,968 64,136,917 3.800 2023-06-16
525 2023-06-16 16,898,136 -10,000 0.43 3,943,965,968 60,833,290 3.600 2023-06-14
526 2023-06-15 16,908,136 22,000 0.43 3,943,965,968 59,347,557 3.510 2023-06-13
527 2023-06-14 16,886,136 10,000 0.43 3,943,965,968 59,608,060 3.530 2023-06-12
528 2023-06-13 16,876,136 20,000 0.43 3,943,965,968 61,260,374 3.630 2023-06-09
529 2023-06-12 16,856,136 -10,000 0.43 3,943,965,968 60,513,528 3.590 2023-06-08
530 2023-06-08 16,866,136 -30,000 0.43 3,943,965,968 60,549,428 3.590 2023-06-06
531 2023-06-07 16,896,136 10,000 0.43 3,943,965,968 59,812,321 3.540 2023-06-05
532 2023-06-06 16,886,136 -10,000 0.43 3,943,965,968 61,296,674 3.630 2023-06-02
533 2023-06-05 16,896,136 30,000 0.43 3,943,965,968 57,277,901 3.390 2023-06-01
534 2023-06-01 16,866,136 12,000 0.43 3,943,965,968 60,212,106 3.570 2023-05-30
535 2023-05-31 16,854,136 42,000 0.43 3,943,965,968 59,495,100 3.530 2023-05-29
536 2023-05-30 16,812,136 132,000 0.43 3,943,965,968 59,178,719 3.520 2023-05-25
537 2023-05-29 16,680,136 -12,000 0.42 3,943,965,968 61,549,702 3.690 2023-05-24
538 2023-05-24 16,692,136 10,000 0.42 3,943,965,968 65,099,330 3.900 2023-05-22
539 2023-05-23 16,682,136 212,000 0.42 3,943,965,968 64,559,866 3.870 2023-05-19
540 2023-05-22 16,470,136 30,000 0.42 3,943,965,968 65,386,440 3.970 2023-05-18
541 2023-05-19 16,440,136 2,000 0.42 3,943,965,968 66,089,347 4.020 2023-05-17
542 2023-05-17 16,438,136 286,000 0.42 3,943,965,968 66,903,214 4.070 2023-05-15
543 2023-05-16 16,152,136 106,000 0.41 3,943,965,968 66,708,322 4.130 2023-05-12
544 2023-05-15 16,046,136 48,000 0.41 3,943,965,968 70,282,076 4.380 2023-05-11
545 2023-05-12 15,998,136 -22,000 0.41 3,943,965,968 74,391,332 4.650 2023-05-10
546 2023-05-10 16,020,136 -22,000 0.41 3,943,965,968 76,576,250 4.780 2023-05-08
547 2023-05-09 16,042,136 -30,000 0.41 3,943,965,968 76,681,410 4.780 2023-05-05
548 2023-05-08 16,072,136 -12,000 0.41 3,943,965,968 76,503,367 4.760 2023-05-04
549 2023-05-05 16,084,136 12,000 0.41 3,943,965,968 75,112,915 4.670 2023-05-03
550 2023-05-04 16,072,136 -2,000 0.41 3,943,965,968 75,378,318 4.690 2023-05-02
551 2023-05-03 16,074,136 -36,000 0.41 3,943,965,968 74,583,991 4.640 2023-04-28
552 2023-05-02 16,110,136 -76,000 0.41 3,943,965,968 74,589,930 4.630 2023-04-27
553 2023-04-28 16,186,136 -18,000 0.41 3,943,965,968 72,999,473 4.510 2023-04-26
554 2023-04-26 16,204,136 220,000 0.41 3,943,965,968 73,404,736 4.530 2023-04-24
555 2023-04-25 15,984,136 -10,000 0.41 3,943,965,968 73,047,502 4.570 2023-04-21
556 2023-04-24 15,994,136 42,000 0.41 3,943,965,968 75,012,498 4.690 2023-04-20
557 2023-04-21 15,952,136 -56,000 0.40 3,943,965,968 76,410,731 4.790 2023-04-19
558 2023-04-20 16,008,136 4,000 0.41 3,943,965,968 76,999,134 4.810 2023-04-18
559 2023-04-19 16,004,136 -384,000 0.41 3,943,965,968 78,420,266 4.900 2023-04-17
560 2023-04-18 16,388,136 -1,270,000 0.42 3,943,965,968 75,385,426 4.600 2023-04-14
561 2023-04-17 17,658,136 -24,000 0.45 3,943,965,968 76,283,148 4.320 2023-04-13
562 2023-04-14 17,682,136 124,000 0.45 3,943,965,968 76,563,649 4.330 2023-04-12
563 2023-04-13 17,558,136 -70,000 0.45 3,943,965,968 74,095,334 4.220 2023-04-11
564 2023-04-06 17,628,136 -14,000 0.45 3,943,965,968 69,278,574 3.930 2023-04-03
565 2023-04-04 17,642,136 -44,000 0.45 3,943,965,968 70,215,701 3.980 2023-03-31
566 2023-04-03 17,686,136 6,000 0.45 3,943,965,968 68,091,624 3.850 2023-03-30
567 2023-03-31 17,680,136 30,000 0.45 3,943,965,968 67,891,722 3.840 2023-03-29
568 2023-03-29 17,650,136 10,000 0.45 3,943,965,968 68,129,525 3.860 2023-03-27
569 2023-03-27 17,640,136 -50,000 0.45 3,943,965,968 71,971,755 4.080 2023-03-23
570 2023-03-24 17,690,136 16,000 0.45 3,943,965,968 68,107,024 3.850 2023-03-22
571 2023-03-23 17,674,136 10,000 0.45 3,943,965,968 70,166,320 3.970 2023-03-21
572 2023-03-22 17,664,136 -68,000 0.45 3,943,965,968 70,479,903 3.990 2023-03-20
573 2023-03-21 17,732,136 -68,000 0.45 3,943,965,968 70,396,580 3.970 2023-03-17
574 2023-03-20 17,800,136 64,000 0.45 3,943,965,968 67,996,520 3.820 2023-03-16
575 2023-03-17 17,736,136 -20,000 0.45 3,943,965,968 71,476,628 4.030 2023-03-15
576 2023-03-16 17,756,136 -6,000 0.45 3,943,965,968 71,024,544 4.000 2023-03-14
577 2023-03-15 17,762,136 -14,000 0.45 3,943,965,968 71,226,165 4.010 2023-03-13
578 2023-03-14 17,776,136 92,000 0.45 3,943,965,968 70,037,976 3.940 2023-03-10
579 2023-03-13 17,684,136 30,000 0.45 3,943,965,968 72,504,958 4.100 2023-03-09
580 2023-03-10 17,654,136 -20,000 0.45 3,943,965,968 73,617,747 4.170 2023-03-08
581 2023-03-08 17,674,136 10,000 0.45 3,943,965,968 75,645,302 4.280 2023-03-06
582 2023-03-07 17,664,136 -42,000 0.45 3,943,965,968 75,072,578 4.250 2023-03-03
583 2023-03-06 17,706,136 -42,000 0.45 3,943,965,968 75,074,017 4.240 2023-03-02
584 2023-03-03 17,748,136 -16,000 0.45 3,943,965,968 74,719,653 4.210 2023-03-01
585 2023-03-02 17,764,136 24,000 0.45 3,943,965,968 71,056,544 4.000 2023-02-28
586 2023-03-01 17,740,136 50,000 0.45 3,943,965,968 71,847,551 4.050 2023-02-27
587 2023-02-28 17,690,136 54,000 0.45 3,943,965,968 73,414,064 4.150 2023-02-24
588 2023-02-27 17,636,136 210,000 0.45 3,943,965,968 76,188,108 4.320 2023-02-23
589 2023-02-24 17,426,136 -16,000 0.44 3,943,965,968 76,500,737 4.390 2023-02-22
590 2023-02-23 17,442,136 -10,000 0.44 3,943,965,968 76,570,977 4.390 2023-02-21
591 2023-02-22 17,452,136 -334,000 0.44 3,943,965,968 76,265,834 4.370 2023-02-20
592 2023-02-20 17,786,136 38,000 0.45 3,943,965,968 71,144,544 4.000 2023-02-16
593 2023-02-17 17,748,136 -34,000 0.45 3,943,965,968 73,654,764 4.150 2023-02-15
594 2023-02-16 17,782,136 194,000 0.45 3,943,965,968 74,507,150 4.190 2023-02-14
595 2023-02-15 17,588,136 10,000 0.45 3,943,965,968 73,870,171 4.200 2023-02-13
596 2023-02-14 17,578,136 -14,000 0.45 3,943,965,968 72,949,264 4.150 2023-02-10
597 2023-02-13 17,592,136 -18,000 0.45 3,943,965,968 75,646,185 4.300 2023-02-09
598 2023-02-10 17,610,136 -10,000 0.45 3,943,965,968 74,490,875 4.230 2023-02-08
599 2023-02-09 17,620,136 -10,000 0.45 3,943,965,968 74,180,773 4.210 2023-02-07
600 2023-02-08 17,630,136 5,480 0.45 3,943,965,968 70,520,544 4.000 2023-02-06
601 2023-02-07 17,624,656 30,000 0.45 3,943,965,968 73,318,569 4.160 2023-02-03
602 2023-02-06 17,594,656 -72,000 0.45 3,943,965,968 76,712,700 4.360 2023-02-02
603 2023-02-03 17,666,656 -64,000 0.45 3,943,965,968 77,026,620 4.360 2023-02-01
604 2023-02-02 17,730,656 -42,000 0.45 3,943,965,968 73,936,836 4.170 2023-01-31
605 2023-02-01 17,772,656 -94,000 0.45 3,943,965,968 73,934,249 4.160 2023-01-30
606 2023-01-31 17,866,656 -52,000 0.45 3,943,965,968 76,290,621 4.270 2023-01-27
607 2023-01-30 17,918,656 -50,000 0.45 3,943,965,968 75,437,542 4.210 2023-01-26
608 2023-01-27 17,968,656 -70,000 0.46 3,943,965,968 73,312,116 4.080 2023-01-20
609 2023-01-26 18,038,656 -30,000 0.46 3,943,965,968 72,335,011 4.010 2023-01-19
610 2023-01-20 18,068,656 -40,000 0.46 3,943,965,968 71,009,818 3.930 2023-01-18
611 2023-01-19 18,108,656 10,000 0.46 3,943,965,968 70,442,672 3.890 2023-01-17
612 2023-01-18 18,098,656 -14,000 0.46 3,943,965,968 70,403,772 3.890 2023-01-16
613 2023-01-17 18,112,656 -524,000 0.46 3,943,965,968 71,182,738 3.930 2023-01-13
614 2023-01-16 18,636,656 -320,000 0.47 3,943,965,968 71,751,126 3.850 2023-01-12
615 2023-01-13 18,956,656 -38,000 0.48 3,943,965,968 72,793,559 3.840 2023-01-11
616 2023-01-12 18,994,656 -1,002,000 0.48 3,943,965,968 71,419,907 3.760 2023-01-10
617 2023-01-11 19,996,656 -1,496,000 0.51 3,943,965,968 73,987,627 3.700 2023-01-09
618 2023-01-09 21,492,656 -14,000 0.54 3,943,965,968 73,289,957 3.410 2023-01-05
619 2023-01-06 21,506,656 -4,000 0.55 3,943,965,968 72,262,364 3.360 2023-01-04
620 2023-01-05 21,510,656 -4,000 0.55 3,943,965,968 72,490,911 3.370 2023-01-03
621 2023-01-04 21,514,656 240,000 0.55 3,943,965,968 71,428,658 3.320 2022-12-30
622 2022-12-30 21,274,656 -40,000 0.54 3,943,965,968 73,184,817 3.440 2022-12-28
623 2022-12-29 21,314,656 -10,000 0.54 3,943,965,968 69,485,779 3.260 2022-12-23
624 2022-12-28 21,324,656 40,000 0.54 3,943,965,968 70,158,118 3.290 2022-12-22
625 2022-12-23 21,284,656 -6,000 0.54 3,943,965,968 70,665,058 3.320 2022-12-21
626 2022-12-22 21,290,656 40,000 0.54 3,943,965,968 70,046,258 3.290 2022-12-20
627 2022-12-21 21,250,656 14,000 0.54 3,943,965,968 71,614,711 3.370 2022-12-19
628 2022-12-20 21,236,656 30,000 0.54 3,943,965,968 72,416,997 3.410 2022-12-16
629 2022-12-19 21,206,656 -6,000 0.54 3,943,965,968 72,526,764 3.420 2022-12-15
630 2022-12-16 21,212,656 -42,000 0.54 3,943,965,968 73,183,663 3.450 2022-12-14
631 2022-12-15 21,254,656 60,000 0.54 3,943,965,968 72,478,377 3.410 2022-12-13
632 2022-12-13 21,194,656 -10,000 0.54 3,943,965,968 75,664,922 3.570 2022-12-09
633 2022-12-09 21,204,656 2,594,000 0.54 3,943,965,968 71,883,784 3.390 2022-12-07
634 2022-12-08 18,610,656 -20,000 0.47 3,943,965,968 66,067,829 3.550 2022-12-06
635 2022-12-07 18,630,656 -2,682,000 0.47 3,943,965,968 66,697,748 3.580 2022-12-05
636 2022-12-06 21,312,656 30,000 0.54 3,943,965,968 70,118,638 3.290 2022-12-02
637 2022-12-05 21,282,656 508,000 0.54 3,943,965,968 70,019,938 3.290 2022-12-01
638 2022-12-02 20,774,656 612,000 0.53 3,943,965,968 67,933,125 3.270 2022-11-30
639 2022-12-01 20,162,656 -1,148,000 0.51 3,943,965,968 64,923,752 3.220 2022-11-29
640 2022-11-30 21,310,656 1,070,000 0.54 3,943,965,968 66,063,034 3.100 2022-11-28
641 2022-11-29 20,240,656 478,000 0.51 3,943,965,968 63,555,660 3.140 2022-11-25
642 2022-11-28 19,762,656 -1,758,000 0.50 3,943,965,968 61,659,487 3.120 2022-11-24
643 2022-11-25 21,520,656 -14,000 0.55 3,943,965,968 65,638,001 3.050 2022-11-23
644 2022-11-24 21,534,656 -6,000 0.55 3,943,965,968 65,250,008 3.030 2022-11-22
645 2022-11-23 21,540,656 -26,000 0.55 3,943,965,968 64,406,561 2.990 2022-11-21
646 2022-11-21 21,566,656 116,000 0.55 3,943,965,968 64,268,635 2.980 2022-11-17
647 2022-11-18 21,450,656 -130,000 0.54 3,943,965,968 66,282,527 3.090 2022-11-16
648 2022-11-17 21,580,656 -66,000 0.55 3,943,965,968 66,684,227 3.090 2022-11-15
649 2022-11-16 21,646,656 -216,000 0.55 3,943,965,968 64,939,968 3.000 2022-11-14
650 2022-11-15 21,862,656 -216,000 0.55 3,943,965,968 61,871,316 2.830 2022-11-11
651 2022-11-14 22,078,656 20,000 0.56 3,943,965,968 57,625,292 2.610 2022-11-10
652 2022-11-11 22,058,656 -94,000 0.56 3,943,965,968 59,117,198 2.680 2022-11-09
653 2022-11-10 22,152,656 -2,000 0.56 3,943,965,968 58,704,538 2.650 2022-11-08
654 2022-11-09 22,154,656 2,000 0.56 3,943,965,968 57,823,652 2.610 2022-11-07
655 2022-11-08 22,152,656 -296,000 0.56 3,943,965,968 53,387,901 2.410 2022-11-04
656 2022-11-07 22,448,656 60,000 0.57 3,943,965,968 50,060,503 2.230 2022-11-03
657 2022-11-03 22,388,656 16,000 0.57 3,943,965,968 50,374,476 2.250 2022-11-01
658 2022-11-02 22,372,656 -28,000 0.57 3,943,965,968 50,114,749 2.240 2022-10-31
659 2022-11-01 22,400,656 98,000 0.57 3,943,965,968 51,521,509 2.300 2022-10-28
660 2022-10-31 22,302,656 20,000 0.57 3,943,965,968 54,195,454 2.430 2022-10-27
661 2022-10-28 22,282,656 -8,000 0.56 3,943,965,968 55,038,160 2.470 2022-10-26
662 2022-10-27 22,290,656 100,000 0.57 3,943,965,968 56,395,360 2.530 2022-10-25
663 2022-10-26 22,190,656 26,000 0.56 3,943,965,968 55,920,453 2.520 2022-10-24
664 2022-10-25 22,164,656 -100,000 0.56 3,943,965,968 56,963,166 2.570 2022-10-21
665 2022-10-24 22,264,656 -260,000 0.56 3,943,965,968 56,997,519 2.560 2022-10-20
666 2022-10-20 22,524,656 -4,000 0.57 3,943,965,968 58,113,612 2.580 2022-10-18
667 2022-10-19 22,528,656 -84,000 0.57 3,943,965,968 58,574,506 2.600 2022-10-17
668 2022-10-18 22,612,656 20,000 0.57 3,943,965,968 58,792,906 2.600 2022-10-14
669 2022-10-17 22,592,656 740,000 0.57 3,943,965,968 57,837,199 2.560 2022-10-13
670 2022-10-14 21,852,656 -70,000 0.55 3,943,965,968 56,598,379 2.590 2022-10-12
671 2022-10-13 21,922,656 -22,000 0.56 3,943,965,968 56,779,679 2.590 2022-10-11
672 2022-10-12 21,944,656 -10,000 0.56 3,943,965,968 57,275,552 2.610 2022-10-10
673 2022-10-10 21,954,656 -10,000 0.56 3,943,965,968 59,936,211 2.730 2022-10-06
674 2022-10-07 21,964,656 20,000 0.56 3,943,965,968 59,304,571 2.700 2022-10-05
675 2022-10-06 21,944,656 -10,000 0.56 3,943,965,968 56,617,212 2.580 2022-10-03
676 2022-10-05 21,954,656 126,000 0.56 3,943,965,968 56,423,466 2.570 2022-09-30
677 2022-10-03 21,828,656 -8,000 0.55 3,943,965,968 54,789,927 2.510 2022-09-29
678 2022-09-30 21,836,656 -10,000 0.55 3,943,965,968 55,246,740 2.530 2022-09-28
679 2022-09-29 21,846,656 62,000 0.55 3,943,965,968 58,985,971 2.700 2022-09-27
680 2022-09-28 21,784,656 142,000 0.55 3,943,965,968 59,036,418 2.710 2022-09-26
681 2022-09-27 21,642,656 10,000 0.55 3,943,965,968 61,248,716 2.830 2022-09-23
682 2022-09-26 21,632,656 40,000 0.55 3,943,965,968 64,465,315 2.980 2022-09-22
683 2022-09-23 21,592,656 -10,000 0.55 3,943,965,968 64,777,968 3.000 2022-09-21
684 2022-09-22 21,602,656 2,000 0.55 3,943,965,968 64,807,968 3.000 2022-09-20
685 2022-09-20 21,600,656 38,000 0.55 3,943,965,968 64,153,948 2.970 2022-09-16
686 2022-09-19 21,562,656 62,000 0.55 3,943,965,968 66,844,234 3.100 2022-09-15
687 2022-09-16 21,500,656 42,000 0.55 3,943,965,968 68,157,080 3.170 2022-09-14
688 2022-09-15 21,458,656 38,000 0.54 3,943,965,968 69,526,045 3.240 2022-09-13
689 2022-09-14 21,420,656 -192,000 0.54 3,943,965,968 69,617,132 3.250 2022-09-09
690 2022-09-13 21,612,656 138,000 0.55 3,943,965,968 66,566,980 3.080 2022-09-08
691 2022-09-09 21,474,656 -174,000 0.54 3,943,965,968 66,356,687 3.090 2022-09-07
692 2022-09-08 21,648,656 -28,000 0.55 3,943,965,968 62,781,102 2.900 2022-09-06
693 2022-09-07 21,676,656 -14,000 0.55 3,943,965,968 61,561,703 2.840 2022-09-05
694 2022-09-06 21,690,656 40,000 0.55 3,943,965,968 61,167,650 2.820 2022-09-02
695 2022-09-05 21,650,656 -30,000 0.55 3,943,965,968 62,137,383 2.870 2022-09-01
696 2022-09-02 21,680,656 66,000 0.55 3,943,965,968 62,873,902 2.900 2022-08-31
697 2022-09-01 21,614,656 -16,000 0.55 3,943,965,968 64,411,675 2.980 2022-08-30
698 2022-08-31 21,630,656 -8,000 0.55 3,943,965,968 65,973,501 3.050 2022-08-29
699 2022-08-30 21,638,656 -106,000 0.55 3,943,965,968 66,430,674 3.070 2022-08-26
700 2022-08-29 21,744,656 -142,000 0.55 3,943,965,968 66,756,094 3.070 2022-08-25
701 2022-08-26 21,886,656 -132,000 0.55 3,943,965,968 64,346,769 2.940 2022-08-24
702 2022-08-25 22,018,656 -10,000 0.56 3,943,965,968 62,973,356 2.860 2022-08-23
703 2022-08-24 22,028,656 -10,000 0.56 3,943,965,968 61,900,523 2.810 2022-08-22
704 2022-08-23 22,038,656 -40,000 0.56 3,943,965,968 61,928,623 2.810 2022-08-19
705 2022-08-22 22,078,656 -12,000 0.56 3,943,965,968 61,820,237 2.800 2022-08-18
706 2022-08-18 22,090,656 10,000 0.56 3,943,965,968 62,074,743 2.810 2022-08-16
707 2022-08-17 22,080,656 -2,000 0.56 3,943,965,968 62,488,256 2.830 2022-08-15
708 2022-08-16 22,082,656 -48,000 0.56 3,943,965,968 64,481,356 2.920 2022-08-12
709 2022-08-15 22,130,656 -38,000 0.56 3,943,965,968 62,851,063 2.840 2022-08-11
710 2022-08-11 22,168,656 -10,000 0.56 3,943,965,968 61,628,864 2.780 2022-08-09
711 2022-08-10 22,178,656 20,000 0.56 3,943,965,968 61,434,877 2.770 2022-08-08
712 2022-08-09 22,158,656 -16,000 0.56 3,943,965,968 61,379,477 2.770 2022-08-05
713 2022-08-08 22,174,656 48,000 0.56 3,943,965,968 59,871,571 2.700 2022-08-04
714 2022-08-05 22,126,656 20,000 0.56 3,943,965,968 59,520,705 2.690 2022-08-03
715 2022-08-04 22,106,656 10,000 0.56 3,943,965,968 60,572,237 2.740 2022-08-02
716 2022-08-03 22,096,656 38,000 0.56 3,943,965,968 62,312,570 2.820 2022-08-01
717 2022-08-02 22,058,656 20,000 0.56 3,943,965,968 62,867,170 2.850 2022-07-29
718 2022-08-01 22,038,656 20,000 0.56 3,943,965,968 63,250,943 2.870 2022-07-28
719 2022-07-28 22,018,656 -24,000 0.56 3,943,965,968 62,753,170 2.850 2022-07-26
720 2022-07-27 22,042,656 92,000 0.56 3,943,965,968 62,601,143 2.840 2022-07-25
721 2022-07-26 21,950,656 44,000 0.56 3,943,965,968 61,242,330 2.790 2022-07-22
722 2022-07-22 21,906,656 10,000 0.56 3,943,965,968 62,872,103 2.870 2022-07-20
723 2022-07-21 21,896,656 -16,000 0.56 3,943,965,968 63,719,269 2.910 2022-07-19
724 2022-07-20 21,912,656 -36,000 0.56 3,943,965,968 63,765,829 2.910 2022-07-18
725 2022-07-19 21,948,656 20,000 0.56 3,943,965,968 59,700,344 2.720 2022-07-15
726 2022-07-18 21,928,656 -10,000 0.56 3,943,965,968 61,619,523 2.810 2022-07-14
727 2022-07-15 21,938,656 192,000 0.56 3,943,965,968 61,647,623 2.810 2022-07-13
728 2022-07-14 21,746,656 60,000 0.55 3,943,965,968 61,977,970 2.850 2022-07-12
729 2022-07-13 21,686,656 46,000 0.55 3,943,965,968 63,325,036 2.920 2022-07-11
730 2022-07-12 21,640,656 -10,000 0.55 3,943,965,968 64,705,561 2.990 2022-07-08
731 2022-07-11 21,650,656 60,000 0.55 3,943,965,968 63,003,409 2.910 2022-07-07
732 2022-07-08 21,590,656 192,000 0.55 3,943,965,968 63,044,716 2.920 2022-07-06
733 2022-07-07 21,398,656 16,000 0.54 3,943,965,968 65,051,914 3.040 2022-07-05
734 2022-07-06 21,382,656 24,000 0.54 3,943,965,968 63,934,141 2.990 2022-07-04
735 2022-07-05 21,358,656 96,000 0.54 3,943,965,968 63,435,208 2.970 2022-06-30
736 2022-07-04 21,262,656 134,000 0.54 3,943,965,968 64,638,474 3.040 2022-06-29
737 2022-06-30 21,128,656 292,000 0.54 3,943,965,968 66,343,980 3.140 2022-06-28
738 2022-06-29 20,836,656 130,000 0.53 3,943,965,968 63,760,167 3.060 2022-06-27
739 2022-06-28 20,706,656 148,000 0.53 3,943,965,968 60,877,569 2.940 2022-06-24
740 2022-06-27 20,558,656 128,000 0.52 3,943,965,968 61,264,795 2.980 2022-06-23
741 2022-06-24 20,430,656 74,000 0.52 3,943,965,968 61,496,275 3.010 2022-06-22
742 2022-06-23 20,356,656 2,000 0.52 3,943,965,968 63,512,767 3.120 2022-06-21
743 2022-06-22 20,354,656 -68,000 0.52 3,943,965,968 61,878,154 3.040 2022-06-20
744 2022-06-21 20,422,656 -104,000 0.52 3,943,965,968 63,922,913 3.130 2022-06-17
745 2022-06-20 20,526,656 10,000 0.52 3,943,965,968 66,301,099 3.230 2022-06-16
746 2022-06-17 20,516,656 50,000 0.52 3,943,965,968 67,499,798 3.290 2022-06-15
747 2022-06-16 20,466,656 430,000 0.52 3,943,965,968 66,107,299 3.230 2022-06-14
748 2022-06-15 20,036,656 58,000 0.51 3,943,965,968 67,523,531 3.370 2022-06-13
749 2022-06-14 19,978,656 4,000 0.51 3,943,965,968 69,126,150 3.460 2022-06-10
750 2022-06-13 19,974,656 226,000 0.51 3,943,965,968 72,907,494 3.650 2022-06-09
751 2022-06-10 19,748,656 -14,000 0.50 3,943,965,968 72,872,541 3.690 2022-06-08
752 2022-06-09 19,762,656 -34,000 0.50 3,943,965,968 71,936,068 3.640 2022-06-07
753 2022-06-08 19,796,656 -10,000 0.50 3,943,965,968 72,257,794 3.650 2022-06-06
754 2022-06-07 19,806,656 6,000 0.50 3,943,965,968 70,115,562 3.540 2022-06-02
755 2022-06-06 19,800,656 219,082 0.50 3,943,965,968 70,688,342 3.570 2022-06-01
756 2022-06-02 19,581,574 -32,588 0.50 3,943,965,968 70,102,035 3.580 2022-05-31
757 2022-06-01 19,614,162 2,000 0.50 3,943,965,968 68,453,425 3.490 2022-05-30
758 2022-05-31 19,612,162 -24,000 0.50 3,943,965,968 67,661,959 3.450 2022-05-27
759 2022-05-30 19,636,162 10,000 0.50 3,943,965,968 67,548,397 3.440 2022-05-26
760 2022-05-26 19,626,162 -10,000 0.50 3,943,965,968 67,513,997 3.440 2022-05-24
761 2022-05-24 19,636,162 -148,000 0.50 3,943,965,968 68,530,205 3.490 2022-05-20
762 2022-05-23 19,784,162 -40,000 0.50 3,943,965,968 64,496,368 3.260 2022-05-19
763 2022-05-20 19,824,162 -8,000 0.50 3,943,965,968 64,825,010 3.270 2022-05-18
764 2022-05-19 19,832,162 4,000 0.50 3,943,965,968 64,652,848 3.260 2022-05-17
765 2022-05-18 19,828,162 34,000 0.50 3,943,965,968 62,062,147 3.130 2022-05-16
766 2022-05-17 19,794,162 -40,000 0.50 3,943,965,968 60,174,252 3.040 2022-05-13
767 2022-05-16 19,834,162 190,000 0.50 3,943,965,968 58,709,120 2.960 2022-05-12
768 2022-05-13 19,644,162 42,000 0.50 3,943,965,968 60,896,902 3.100 2022-05-11
769 2022-05-12 19,602,162 112,000 0.50 3,943,965,968 59,786,594 3.050 2022-05-10
770 2022-05-11 19,490,162 374,000 0.49 3,943,965,968 61,978,715 3.180 2022-05-06
771 2022-05-10 19,116,162 78,000 0.48 3,943,965,968 66,715,405 3.490 2022-05-05
772 2022-05-06 19,038,162 80,000 0.48 3,943,965,968 67,014,330 3.520 2022-05-04
773 2022-05-05 18,958,162 30,000 0.48 3,943,965,968 68,818,128 3.630 2022-05-03
774 2022-05-04 18,928,162 40,000 0.48 3,943,965,968 70,980,608 3.750 2022-04-29
775 2022-05-03 18,888,162 -68,000 0.48 3,943,965,968 70,830,608 3.750 2022-04-28
776 2022-04-29 18,956,162 50,000 0.48 3,943,965,968 69,189,991 3.650 2022-04-27
777 2022-04-28 18,906,162 124,000 0.48 3,943,965,968 64,470,012 3.410 2022-04-26
778 2022-04-27 18,782,162 1,092,000 0.48 3,943,965,968 68,179,248 3.630 2022-04-25
779 2022-04-26 17,690,162 210,000 0.45 3,943,965,968 74,475,582 4.210 2022-04-22
780 2022-04-25 17,480,162 238,000 0.44 3,943,965,968 74,465,490 4.260 2022-04-21
781 2022-04-22 17,242,162 200,000 0.44 3,943,965,968 76,210,356 4.420 2022-04-20
782 2022-04-21 17,042,162 8,000 0.43 3,943,965,968 80,609,426 4.730 2022-04-19
783 2022-04-20 17,034,162 -146,000 0.43 3,943,965,968 81,593,636 4.790 2022-04-14
784 2022-04-19 17,180,162 -54,000 0.44 3,943,965,968 79,200,547 4.610 2022-04-13
785 2022-04-14 17,234,162 256,000 0.44 3,943,965,968 75,140,946 4.360 2022-04-12
786 2022-04-13 16,978,162 138,000 0.43 3,943,965,968 73,345,660 4.320 2022-04-11
787 2022-04-12 16,840,162 -22,000 0.43 3,943,965,968 77,801,548 4.620 2022-04-08
788 2022-04-11 16,862,162 26,000 0.43 3,943,965,968 77,228,702 4.580 2022-04-07
789 2022-04-07 16,836,162 -130,000 0.43 3,943,965,968 79,803,408 4.740 2022-04-04
790 2022-04-06 16,966,162 6,000 0.43 3,943,965,968 78,892,653 4.650 2022-04-01
791 2022-04-04 16,960,162 128,000 0.43 3,943,965,968 78,016,745 4.600 2022-03-31
792 2022-04-01 16,832,162 64,000 0.43 3,943,965,968 79,279,483 4.710 2022-03-30
793 2022-03-31 16,768,162 4,000 0.43 3,943,965,968 80,990,222 4.830 2022-03-29
794 2022-03-30 16,764,162 10,000 0.43 3,943,965,968 80,635,619 4.810 2022-03-28
795 2022-03-29 16,754,162 12,000 0.42 3,943,965,968 79,247,186 4.730 2022-03-25
796 2022-03-28 16,742,162 -76,000 0.42 3,943,965,968 82,036,594 4.900 2022-03-24
797 2022-03-25 16,818,162 184,000 0.43 3,943,965,968 79,718,088 4.740 2022-03-23
798 2022-03-24 16,634,162 -20,000 0.42 3,943,965,968 80,675,686 4.850 2022-03-22
799 2022-03-23 16,654,162 -16,000 0.42 3,943,965,968 77,941,478 4.680 2022-03-21
800 2022-03-22 16,670,162 -38,000 0.42 3,943,965,968 78,016,358 4.680 2022-03-18
801 2022-03-21 16,708,162 240,000 0.42 3,943,965,968 75,186,729 4.500 2022-03-17
802 2022-03-18 16,468,162 38,000 0.42 3,943,965,968 69,330,962 4.210 2022-03-16
803 2022-03-17 16,430,162 248,000 0.42 3,943,965,968 63,749,029 3.880 2022-03-15
804 2022-03-16 16,182,162 17,960 0.41 3,943,965,968 70,716,048 4.370 2022-03-14
805 2022-03-15 16,164,202 98,000 0.41 3,943,965,968 79,527,874 4.920 2022-03-11
806 2022-03-14 16,066,202 -346,000 0.41 3,943,965,968 79,045,714 4.920 2022-03-10
807 2022-03-11 16,412,202 146,000 0.42 3,943,965,968 82,225,132 5.010 2022-03-09
808 2022-03-10 16,266,202 -446,000 0.41 3,943,965,968 85,885,547 5.280 2022-03-08
809 2022-03-09 16,712,202 -314,000 0.42 3,943,965,968 97,432,138 5.830 2022-03-07
810 2022-03-08 17,026,202 -558,000 0.43 3,943,965,968 97,900,662 5.750 2022-03-04
811 2022-03-07 17,584,202 -126,000 0.45 3,943,965,968 100,757,477 5.730 2022-03-03
812 2022-03-04 17,710,202 -632,000 0.45 3,943,965,968 99,885,539 5.640 2022-03-02
813 2022-03-02 18,342,202 76,000 0.47 3,943,965,968 99,231,313 5.410 2022-02-28
814 2022-03-01 18,266,202 -18,000 0.46 3,943,965,968 97,358,857 5.330 2022-02-25
815 2022-02-28 18,284,202 -108,000 0.46 3,943,965,968 98,369,007 5.380 2022-02-24
816 2022-02-25 18,392,202 40,000 0.47 3,943,965,968 98,398,281 5.350 2022-02-23
817 2022-02-24 18,352,202 -46,000 0.47 3,943,965,968 100,570,067 5.480 2022-02-22
818 2022-02-23 18,398,202 270,000 0.47 3,943,965,968 98,062,417 5.330 2022-02-21
819 2022-02-22 18,128,202 -36,000 0.46 3,943,965,968 97,348,445 5.370 2022-02-18
820 2022-02-21 18,164,202 -38,000 0.46 3,943,965,968 98,449,975 5.420 2022-02-17
821 2022-02-18 18,202,202 -14,000 0.46 3,943,965,968 93,741,340 5.150 2022-02-16
822 2022-02-17 18,216,202 106,000 0.46 3,943,965,968 92,356,144 5.070 2022-02-15
823 2022-02-16 18,110,202 64,000 0.46 3,943,965,968 95,078,561 5.250 2022-02-14
824 2022-02-15 18,046,202 348,000 0.46 3,943,965,968 94,201,174 5.220 2022-02-11
825 2022-02-14 17,698,202 172,000 0.45 3,943,965,968 91,853,668 5.190 2022-02-10
826 2022-02-11 17,526,202 -494,000 0.44 3,943,965,968 87,280,486 4.980 2022-02-09
827 2022-02-10 18,020,202 -262,000 0.46 3,943,965,968 82,172,121 4.560 2022-02-08
828 2022-02-09 18,282,202 -44,000 0.46 3,943,965,968 79,527,579 4.350 2022-02-07
829 2022-02-08 18,326,202 -58,060 0.46 3,943,965,968 77,886,359 4.250 2022-02-04
830 2022-02-07 18,384,262 412,000 0.47 3,943,965,968 75,375,474 4.100 2022-01-28
831 2022-02-04 17,972,262 22,000 0.46 3,943,965,968 78,898,230 4.390 2022-01-27
832 2022-01-28 17,950,262 -46,000 0.46 3,943,965,968 79,160,655 4.410 2022-01-26
833 2022-01-27 17,996,262 50,000 0.46 3,943,965,968 77,024,001 4.280 2022-01-25
834 2022-01-26 17,946,262 -18,000 0.46 3,943,965,968 80,219,791 4.470 2022-01-24
835 2022-01-25 17,964,262 132,000 0.46 3,943,965,968 84,072,746 4.680 2022-01-21
836 2022-01-24 17,832,262 22,000 0.45 3,943,965,968 82,028,405 4.600 2022-01-20
837 2022-01-21 17,810,262 184,000 0.45 3,943,965,968 81,571,000 4.580 2022-01-19
838 2022-01-20 17,626,262 10,000 0.45 3,943,965,968 79,318,179 4.500 2022-01-18
839 2022-01-19 17,616,262 92,000 0.45 3,943,965,968 78,568,529 4.460 2022-01-17
840 2022-01-18 17,524,262 162,000 0.44 3,943,965,968 80,085,877 4.570 2022-01-14
841 2022-01-17 17,362,262 -42,000 0.44 3,943,965,968 84,380,593 4.860 2022-01-13
842 2022-01-14 17,404,262 12,000 0.44 3,943,965,968 83,540,458 4.800 2022-01-12
843 2022-01-13 17,392,262 -180,000 0.44 3,943,965,968 83,308,935 4.790 2022-01-11
844 2022-01-12 17,572,262 -68,000 0.45 3,943,965,968 79,778,069 4.540 2022-01-10
845 2022-01-11 17,640,262 -104,000 0.45 3,943,965,968 77,440,750 4.390 2022-01-07
846 2022-01-10 17,744,262 -18,000 0.45 3,943,965,968 73,816,130 4.160 2022-01-06
847 2022-01-07 17,762,262 74,000 0.45 3,943,965,968 73,358,142 4.130 2022-01-05
848 2022-01-06 17,688,262 26,000 0.45 3,943,965,968 75,882,644 4.290 2022-01-04
849 2022-01-05 17,662,262 -26,000 0.45 3,943,965,968 77,890,575 4.410 2022-01-03
850 2022-01-04 17,688,262 -8,000 0.45 3,943,965,968 75,175,114 4.250 2021-12-30
851 2022-01-03 17,696,262 104,000 0.45 3,943,965,968 75,563,039 4.270 2021-12-29
852 2021-12-30 17,592,262 16,000 0.45 3,943,965,968 77,405,953 4.400 2021-12-28
853 2021-12-29 17,576,262 -232,000 0.45 3,943,965,968 81,202,330 4.620 2021-12-23
854 2021-12-28 17,808,262 -20,000 0.45 3,943,965,968 75,507,031 4.240 2021-12-22
855 2021-12-23 17,828,262 -6,000 0.45 3,943,965,968 74,343,853 4.170 2021-12-21
856 2021-12-22 17,834,262 -4,000 0.45 3,943,965,968 73,298,817 4.110 2021-12-20
857 2021-12-21 17,838,262 -84,000 0.45 3,943,965,968 75,634,231 4.240 2021-12-17
858 2021-12-20 17,922,262 -20,000 0.45 3,943,965,968 74,915,055 4.180 2021-12-16
859 2021-12-17 17,942,262 60,000 0.45 3,943,965,968 71,589,625 3.990 2021-12-15
860 2021-12-16 17,882,262 98,000 0.45 3,943,965,968 72,423,161 4.050 2021-12-14
861 2021-12-15 17,784,262 -46,000 0.45 3,943,965,968 75,760,956 4.260 2021-12-13
862 2021-12-14 17,830,262 -30,000 0.45 3,943,965,968 76,491,824 4.290 2021-12-10
863 2021-12-13 17,860,262 -70,000 0.45 3,943,965,968 75,727,511 4.240 2021-12-09
864 2021-12-10 17,930,262 -6,000 0.45 3,943,965,968 77,996,640 4.350 2021-12-08
865 2021-12-09 17,936,262 18,000 0.45 3,943,965,968 76,408,476 4.260 2021-12-07
866 2021-12-08 17,918,262 8,000 0.45 3,943,965,968 72,210,596 4.030 2021-12-06
867 2021-12-07 17,910,262 -20,000 0.45 3,943,965,968 69,312,714 3.870 2021-12-03
868 2021-12-06 17,930,262 26,000 0.45 3,943,965,968 67,059,180 3.740 2021-12-02
869 2021-12-03 17,904,262 1,896,840 0.45 3,943,965,968 69,110,451 3.860 2021-12-01
870 2021-12-02 16,007,422 6,000 0.41 3,943,965,968 61,308,426 3.830 2021-11-30
871 2021-12-01 16,001,422 10,000 0.41 3,943,965,968 60,805,404 3.800 2021-11-29
872 2021-11-30 15,991,422 42,000 0.41 3,943,965,968 62,046,717 3.880 2021-11-26
873 2021-11-29 15,949,422 10,000 0.40 3,943,965,968 64,435,665 4.040 2021-11-25
874 2021-11-26 15,939,422 30,000 0.40 3,943,965,968 63,757,688 4.000 2021-11-24
875 2021-11-25 15,909,422 40,000 0.40 3,943,965,968 63,478,594 3.990 2021-11-23
876 2021-11-24 15,869,422 -12,000 0.40 3,943,965,968 63,318,994 3.990 2021-11-22
877 2021-11-23 15,881,422 -4,000 0.40 3,943,965,968 64,637,388 4.070 2021-11-19
878 2021-11-22 15,885,422 36,000 0.40 3,943,965,968 63,541,688 4.000 2021-11-18
879 2021-11-19 15,849,422 80,000 0.40 3,943,965,968 63,556,182 4.010 2021-11-17
880 2021-11-18 15,769,422 30,000 0.40 3,943,965,968 63,550,771 4.030 2021-11-16
881 2021-11-17 15,739,422 12,000 0.40 3,943,965,968 64,531,630 4.100 2021-11-15
882 2021-11-16 15,727,422 26,000 0.40 3,943,965,968 65,740,624 4.180 2021-11-12
883 2021-11-15 15,701,422 -60,000 0.40 3,943,965,968 66,417,015 4.230 2021-11-11
884 2021-11-12 15,761,422 170,000 0.40 3,943,965,968 63,045,688 4.000 2021-11-10
885 2021-11-11 15,591,422 80,000 0.40 3,943,965,968 64,704,401 4.150 2021-11-09
886 2021-11-10 15,511,422 46,000 0.39 3,943,965,968 64,372,401 4.150 2021-11-08
887 2021-11-09 15,465,422 58,000 0.39 3,943,965,968 63,562,884 4.110 2021-11-05
888 2021-11-08 15,407,422 -28,000 0.39 3,943,965,968 68,408,954 4.440 2021-11-04
889 2021-11-05 15,435,422 22,000 0.39 3,943,965,968 68,378,919 4.430 2021-11-03
890 2021-11-04 15,413,422 168,000 0.39 3,943,965,968 68,281,459 4.430 2021-11-02
891 2021-11-03 15,245,422 -56,000 0.39 3,943,965,968 69,824,033 4.580 2021-11-01
892 2021-11-02 15,301,422 42,000 0.39 3,943,965,968 71,151,612 4.650 2021-10-29
893 2021-11-01 15,259,422 58,000 0.39 3,943,965,968 72,024,472 4.720 2021-10-28
894 2021-10-29 15,201,422 620,000 0.39 3,943,965,968 76,007,110 5.000 2021-10-27
895 2021-10-28 14,581,422 22,000 0.37 3,943,965,968 78,593,865 5.390 2021-10-26
896 2021-10-26 14,559,422 58,000 0.37 3,943,965,968 79,057,661 5.430 2021-10-22
897 2021-10-25 14,501,422 114,000 0.37 3,943,965,968 81,062,949 5.590 2021-10-21
898 2021-10-22 14,387,422 16,000 0.36 3,943,965,968 80,713,437 5.610 2021-10-20
899 2021-10-21 14,371,422 32,000 0.36 3,943,965,968 83,354,248 5.800 2021-10-19
900 2021-10-20 14,339,422 -274,000 0.36 3,943,965,968 83,312,042 5.810 2021-10-18
901 2021-10-19 14,613,422 -68,000 0.37 3,943,965,968 79,204,747 5.420 2021-10-15
902 2021-10-18 14,681,422 84,000 0.37 3,943,965,968 77,811,537 5.300 2021-10-12
903 2021-10-15 14,597,422 296,000 0.37 3,943,965,968 77,658,285 5.320 2021-10-11
904 2021-10-12 14,301,422 110,000 0.36 3,943,965,968 79,658,921 5.570 2021-10-08
905 2021-10-11 14,191,422 -84,000 0.36 3,943,965,968 82,735,990 5.830 2021-10-07
906 2021-10-08 14,275,422 44,000 0.36 3,943,965,968 82,654,693 5.790 2021-10-06
907 2021-10-07 14,231,422 -608,000 0.36 3,943,965,968 86,100,103 6.050 2021-10-05
908 2021-10-06 14,839,422 20,000 0.38 3,943,965,968 84,436,311 5.690 2021-10-04
909 2021-10-05 14,819,422 -12,000 0.38 3,943,965,968 87,286,396 5.890 2021-09-30
910 2021-10-04 14,831,422 88,000 0.38 3,943,965,968 85,577,305 5.770 2021-09-29
911 2021-09-30 14,743,422 -352,000 0.37 3,943,965,968 88,902,835 6.030 2021-09-28
912 2021-09-29 15,095,422 -352,000 0.38 3,943,965,968 85,138,180 5.640 2021-09-27
913 2021-09-28 15,447,422 334,000 0.39 3,943,965,968 92,993,480 6.020 2021-09-24
914 2021-09-27 15,113,422 107,840 0.38 3,943,965,968 94,610,022 6.260 2021-09-23
915 2021-09-24 15,005,582 -26,000 0.38 3,943,965,968 98,286,562 6.550 2021-09-21
916 2021-09-23 15,031,582 -132,000 0.38 3,943,965,968 95,751,177 6.370 2021-09-20
917 2021-09-21 15,163,582 -44,032 0.38 3,943,965,968 100,079,641 6.600 2021-09-17
918 2021-09-20 15,207,614 -167,900 0.39 3,943,965,968 101,738,938 6.690 2021-09-16
919 2021-09-17 15,375,514 -30,000 0.39 3,943,965,968 103,784,720 6.750 2021-09-15
920 2021-09-16 15,405,514 418,000 0.39 3,943,965,968 104,449,385 6.780 2021-09-14
921 2021-09-15 14,987,514 -598,000 0.38 3,943,965,968 108,059,976 7.210 2021-09-13
922 2021-09-14 15,585,514 -360,000 0.40 3,943,965,968 103,955,378 6.670 2021-09-10
923 2021-09-13 15,945,514 34,000 0.40 3,943,965,968 107,313,309 6.730 2021-09-09
924 2021-09-10 15,911,514 262,000 0.40 3,943,965,968 101,833,690 6.400 2021-09-08
925 2021-09-09 15,649,514 -124,000 0.40 3,943,965,968 96,401,006 6.160 2021-09-07
926 2021-09-08 15,773,514 -304,100 0.40 3,943,965,968 94,010,143 5.960 2021-09-06
927 2021-09-07 16,077,614 -86,000 0.41 3,943,965,968 90,838,519 5.650 2021-09-03
928 2021-09-06 16,163,614 16,000 0.41 3,943,965,968 90,192,966 5.580 2021-09-02
929 2021-09-03 16,147,614 68,000 0.41 3,943,965,968 86,066,783 5.330 2021-09-01
930 2021-09-02 16,079,614 -32,000 0.41 3,943,965,968 90,689,023 5.640 2021-08-31
931 2021-09-01 16,111,614 -490,000 0.41 3,943,965,968 88,130,529 5.470 2021-08-30
932 2021-08-31 16,601,614 -28,000 0.42 3,943,965,968 86,328,393 5.200 2021-08-27
933 2021-08-30 16,629,614 -520,000 0.42 3,943,965,968 84,644,735 5.090 2021-08-26
934 2021-08-27 17,149,614 198,000 0.43 3,943,965,968 83,175,628 4.850 2021-08-25
935 2021-08-26 16,951,614 -84,000 0.43 3,943,965,968 76,960,328 4.540 2021-08-24
936 2021-08-25 17,035,614 -36,000 0.43 3,943,965,968 76,149,195 4.470 2021-08-23
937 2021-08-24 17,071,614 256,000 0.43 3,943,965,968 74,261,521 4.350 2021-08-20
938 2021-08-23 16,815,614 210,000 0.43 3,943,965,968 73,988,702 4.400 2021-08-19
939 2021-08-20 16,605,614 -120,000 0.42 3,943,965,968 76,053,712 4.580 2021-08-18
940 2021-08-19 16,725,614 -52,000 0.42 3,943,965,968 76,770,568 4.590 2021-08-17
941 2021-08-18 16,777,614 2,000 0.43 3,943,965,968 81,035,876 4.830 2021-08-16
942 2021-08-17 16,775,614 -210,000 0.43 3,943,965,968 84,884,607 5.060 2021-08-13
943 2021-08-16 16,985,614 -76,000 0.43 3,943,965,968 85,267,782 5.020 2021-08-12
944 2021-08-13 17,061,614 -70,000 0.43 3,943,965,968 83,601,909 4.900 2021-08-11
945 2021-08-12 17,131,614 -98,000 0.43 3,943,965,968 81,203,850 4.740 2021-08-10
946 2021-08-11 17,229,614 -12,000 0.44 3,943,965,968 80,290,001 4.660 2021-08-09
947 2021-08-10 17,241,614 -192,000 0.44 3,943,965,968 80,518,337 4.670 2021-08-06
948 2021-08-09 17,433,614 10,000 0.44 3,943,965,968 77,753,918 4.460 2021-08-05
949 2021-08-06 17,423,614 -4,000 0.44 3,943,965,968 79,451,680 4.560 2021-08-04
950 2021-08-05 17,427,614 184,000 0.44 3,943,965,968 78,075,711 4.480 2021-08-03
951 2021-08-04 17,243,614 30,000 0.44 3,943,965,968 82,596,911 4.790 2021-08-02
952 2021-08-03 17,213,614 20,000 0.44 3,943,965,968 81,592,530 4.740 2021-07-30
953 2021-08-02 17,193,614 842,000 0.44 3,943,965,968 79,606,433 4.630 2021-07-29
954 2021-07-30 16,351,614 158,000 0.41 3,943,965,968 71,783,585 4.390 2021-07-28
955 2021-07-29 16,193,614 532,000 0.41 3,943,965,968 71,737,710 4.430 2021-07-27
956 2021-07-28 15,661,614 306,000 0.40 3,943,965,968 75,175,747 4.800 2021-07-26
957 2021-07-27 15,355,614 -194,000 0.39 3,943,965,968 74,321,172 4.840 2021-07-23
958 2021-07-26 15,549,614 -496,000 0.39 3,943,965,968 77,903,566 5.010 2021-07-22
959 2021-07-23 16,045,614 -11,800 0.41 3,943,965,968 75,414,386 4.700 2021-07-21
960 2021-07-22 16,057,414 252,000 0.41 3,943,965,968 73,221,808 4.560 2021-07-20
961 2021-07-21 15,805,414 302,000 0.40 3,943,965,968 76,340,150 4.830 2021-07-19
962 2021-07-20 15,503,414 -288,000 0.39 3,943,965,968 72,555,978 4.680 2021-07-16
963 2021-07-19 15,791,414 120,000 0.40 3,943,965,968 71,850,934 4.550 2021-07-15
964 2021-07-16 15,671,414 180,000 0.40 3,943,965,968 71,148,220 4.540 2021-07-14
965 2021-07-15 15,491,414 10,000 0.39 3,943,965,968 73,119,474 4.720 2021-07-13
966 2021-07-14 15,481,414 -20,000 0.39 3,943,965,968 72,453,018 4.680 2021-07-12
967 2021-07-13 15,501,414 -90,000 0.39 3,943,965,968 72,391,603 4.670 2021-07-09
968 2021-07-12 15,591,414 -300,000 0.40 3,943,965,968 68,758,136 4.410 2021-07-08
969 2021-07-09 15,891,414 -30,000 0.40 3,943,965,968 74,212,903 4.670 2021-07-07
970 2021-07-08 15,921,414 94,000 0.40 3,943,965,968 74,034,575 4.650 2021-07-06
971 2021-07-07 15,827,414 -112,000 0.40 3,943,965,968 75,338,491 4.760 2021-07-05
972 2021-07-06 15,939,414 -100,000 0.40 3,943,965,968 71,886,757 4.510 2021-07-02
973 2021-07-05 16,039,414 68,000 0.41 3,943,965,968 74,262,487 4.630 2021-06-30
974 2021-07-02 15,971,414 380,000 0.40 3,943,965,968 71,392,221 4.470 2021-06-29
975 2021-06-30 15,591,414 198,000 0.40 3,943,965,968 72,344,161 4.640 2021-06-28
976 2021-06-29 15,393,414 -116,000 0.39 3,943,965,968 72,195,112 4.690 2021-06-25
977 2021-06-28 15,509,414 -82,000 0.39 3,943,965,968 68,396,516 4.410 2021-06-24
978 2021-06-25 15,591,414 -310,000 0.40 3,943,965,968 68,290,393 4.380 2021-06-23
979 2021-06-24 15,901,414 16,000 0.40 3,943,965,968 64,241,713 4.040 2021-06-22
980 2021-06-23 15,885,414 138,000 0.40 3,943,965,968 63,223,948 3.980 2021-06-21
981 2021-06-21 15,747,414 -32,000 0.40 3,943,965,968 64,879,346 4.120 2021-06-17
982 2021-06-18 15,779,414 -334,000 0.40 3,943,965,968 63,275,450 4.010 2021-06-16
983 2021-06-17 16,113,414 30,000 0.41 3,943,965,968 69,932,217 4.340 2021-06-15
984 2021-06-16 16,083,414 482,000 0.41 3,943,965,968 72,375,363 4.500 2021-06-11
985 2021-06-15 15,601,414 10,000 0.40 3,943,965,968 66,462,024 4.260 2021-06-10
986 2021-06-11 15,591,414 10,000 0.40 3,943,965,968 66,887,166 4.290 2021-06-09
987 2021-06-10 15,581,414 30,000 0.40 3,943,965,968 65,909,381 4.230 2021-06-08
988 2021-06-09 15,551,414 32,000 0.39 3,943,965,968 67,804,165 4.360 2021-06-07
989 2021-06-08 15,519,414 102,000 0.39 3,943,965,968 65,802,315 4.240 2021-06-04
990 2021-06-07 15,417,414 14,000 0.39 3,943,965,968 67,219,925 4.360 2021-06-03
991 2021-06-04 15,403,414 20,000 0.39 3,943,965,968 68,853,261 4.470 2021-06-02
992 2021-06-03 15,383,414 -270,000 0.39 3,943,965,968 69,379,197 4.510 2021-06-01
993 2021-06-02 15,653,414 56,000 0.40 3,943,965,968 71,849,170 4.590 2021-05-31
994 2021-06-01 15,597,414 230,000 0.40 3,943,965,968 71,436,156 4.580 2021-05-28
995 2021-05-31 15,367,414 -24,000 0.39 3,943,965,968 67,309,273 4.380 2021-05-27
996 2021-05-28 15,391,414 -112,000 0.39 3,943,965,968 66,490,908 4.320 2021-05-26
997 2021-05-27 15,503,414 30,000 0.39 3,943,965,968 68,215,022 4.400 2021-05-25
998 2021-05-26 15,473,414 46,000 0.39 3,943,965,968 66,380,946 4.290 2021-05-24
999 2021-05-25 15,427,414 12,000 0.39 3,943,965,968 69,731,911 4.520 2021-05-21
1000 2021-05-24 15,415,414 -690,000 0.39 3,943,965,968 66,594,588 4.320 2021-05-20
1001 2021-05-21 16,105,414 34,000 0.41 3,943,965,968 74,568,067 4.630 2021-05-18
1002 2021-05-20 16,071,414 -34,000 0.41 3,943,965,968 71,999,935 4.480 2021-05-17
1003 2021-05-18 16,105,414 -80,000 0.41 3,943,965,968 70,380,659 4.370 2021-05-14
1004 2021-05-17 16,185,414 254,000 0.41 3,943,965,968 72,834,363 4.500 2021-05-13
1005 2021-05-14 15,931,414 -50,000 0.40 3,943,965,968 77,745,300 4.880 2021-05-12
1006 2021-05-13 15,981,414 -118,000 0.41 3,943,965,968 79,107,999 4.950 2021-05-11
1007 2021-05-12 16,099,414 -442,000 0.41 3,943,965,968 84,199,935 5.230 2021-05-10
1008 2021-05-11 16,541,414 295,300 0.42 3,943,965,968 78,571,717 4.750 2021-05-07
1009 2021-05-10 16,246,114 -92,000 0.41 3,943,965,968 76,519,197 4.710 2021-05-06
1010 2021-05-07 16,338,114 -106,000 0.41 3,943,965,968 73,521,513 4.500 2021-05-05
1011 2021-05-06 16,444,114 -352,000 0.42 3,943,965,968 73,176,307 4.450 2021-05-04
1012 2021-05-05 16,796,114 6,000 0.43 3,943,965,968 68,528,145 4.080 2021-05-03
1013 2021-05-04 16,790,114 80,000 0.43 3,943,965,968 67,999,962 4.050 2021-04-30
1014 2021-05-03 16,710,114 -710,000 0.42 3,943,965,968 71,352,187 4.270 2021-04-29
1015 2021-04-30 17,420,114 116,000 0.44 3,943,965,968 69,854,657 4.010 2021-04-28
1016 2021-04-29 17,304,114 32,000 0.44 3,943,965,968 71,119,909 4.110 2021-04-27
1017 2021-04-28 17,272,114 -48,000 0.44 3,943,965,968 70,470,225 4.080 2021-04-26
1018 2021-04-27 17,320,114 -74,000 0.44 3,943,965,968 68,587,651 3.960 2021-04-23
1019 2021-04-26 17,394,114 -140,000 0.44 3,943,965,968 68,184,927 3.920 2021-04-22
1020 2021-04-23 17,534,114 -74,000 0.44 3,943,965,968 67,506,339 3.850 2021-04-21
1021 2021-04-22 17,608,114 -1,292,000 0.45 3,943,965,968 68,671,645 3.900 2021-04-20
1022 2021-04-21 18,900,114 -370,000 0.48 3,943,965,968 73,143,441 3.870 2021-04-19
1023 2021-04-20 19,270,114 -734,000 0.49 3,943,965,968 73,033,732 3.790 2021-04-16
1024 2021-04-19 20,004,114 -768,000 0.51 3,943,965,968 78,416,127 3.920 2021-04-15
1025 2021-04-16 20,772,114 -220,000 0.53 3,943,965,968 77,687,706 3.740 2021-04-14
1026 2021-04-15 20,992,114 -98,000 0.53 3,943,965,968 75,361,689 3.590 2021-04-13
1027 2021-04-14 21,090,114 2,286,000 0.53 3,943,965,968 73,393,597 3.480 2021-04-12
1028 2021-04-12 18,804,114 -182,000 0.48 3,943,965,968 67,318,728 3.580 2021-04-08
1029 2021-04-09 18,986,114 -60,000 0.48 3,943,965,968 65,122,371 3.430 2021-04-07
1030 2021-04-08 19,046,114 -16,000 0.48 3,943,965,968 62,661,715 3.290 2021-04-01
1031 2021-04-07 19,062,114 -122,000 0.48 3,943,965,968 60,998,765 3.200 2021-03-31
1032 2021-04-01 19,184,114 -10,000 0.49 3,943,965,968 65,034,146 3.390 2021-03-30
1033 2021-03-31 19,194,114 30,000 0.49 3,943,965,968 63,916,400 3.330 2021-03-29
1034 2021-03-30 19,164,114 -12,000 0.49 3,943,965,968 64,199,782 3.350 2021-03-26
1035 2021-03-29 19,176,114 -510,000 0.49 3,943,965,968 62,514,132 3.260 2021-03-25
1036 2021-03-26 19,686,114 -1,730,000 0.50 3,943,965,968 60,830,092 3.090 2021-03-24
1037 2021-03-25 21,416,114 552,000 0.54 3,943,965,968 72,172,304 3.370 2021-03-23
1038 2021-03-24 20,864,114 392,000 0.53 3,943,965,968 78,031,786 3.740 2021-03-22
1039 2021-03-23 20,472,114 1,032,000 0.52 3,943,965,968 73,904,332 3.610 2021-03-19
1040 2021-03-22 19,440,114 72,000 0.49 3,943,965,968 73,678,032 3.790 2021-03-18
1041 2021-03-19 19,368,114 -926,000 0.49 3,943,965,968 74,760,920 3.860 2021-03-17
1042 2021-03-18 20,294,114 700,000 0.51 3,943,965,968 81,988,221 4.040 2021-03-16
1043 2021-03-17 19,594,114 908,000 0.50 3,943,965,968 81,511,514 4.160 2021-03-15
1044 2021-03-16 18,686,114 258,000 0.47 3,943,965,968 74,931,317 4.010 2021-03-12
1045 2021-03-15 18,428,114 290,000 0.47 3,943,965,968 77,766,641 4.220 2021-03-11
1046 2021-03-12 18,138,114 -52,000 0.46 3,943,965,968 67,836,546 3.740 2021-03-10
1047 2021-03-11 18,190,114 206,000 0.46 3,943,965,968 66,212,015 3.640 2021-03-09
1048 2021-03-10 17,984,114 -1,060,000 0.46 3,943,965,968 63,483,922 3.530 2021-03-08
1049 2021-03-09 19,044,114 876,000 0.48 3,943,965,968 68,177,928 3.580 2021-03-05
1050 2021-03-08 18,168,114 62,000 0.46 3,943,965,968 71,400,688 3.930 2021-03-04
1051 2021-03-05 18,106,114 -436,000 0.46 3,943,965,968 74,416,129 4.110 2021-03-03
1052 2021-03-04 18,542,114 -98,000 0.47 3,943,965,968 67,307,874 3.630 2021-03-02
1053 2021-03-03 18,640,114 398,000 0.47 3,943,965,968 71,018,834 3.810 2021-03-01
1054 2021-03-02 18,242,114 618,000 0.46 3,943,965,968 71,509,087 3.920 2021-02-26
1055 2021-03-01 17,624,114 -669,200 0.45 3,943,965,968 72,963,832 4.140 2021-02-25
1056 2021-02-26 18,293,314 412,000 0.46 3,943,965,968 64,758,332 3.540 2021-02-24
1057 2021-02-25 17,881,314 -538,000 0.45 3,943,965,968 69,200,685 3.870 2021-02-23
1058 2021-02-24 18,419,314 -1,050,000 0.47 3,943,965,968 71,466,938 3.880 2021-02-22
1059 2021-02-23 19,469,314 -620,000 0.49 3,943,965,968 65,611,588 3.370 2021-02-19
1060 2021-02-22 20,089,314 576,000 0.51 3,943,965,968 66,495,629 3.310 2021-02-18
1061 2021-02-19 19,513,314 -214,000 0.49 3,943,965,968 63,418,271 3.250 2021-02-17
1062 2021-02-18 19,727,314 -1,820,000 0.50 3,943,965,968 60,760,127 3.080 2021-02-16
1063 2021-02-17 21,547,314 -150,000 0.55 3,943,965,968 59,470,587 2.760 2021-02-10
1064 2021-02-16 21,697,314 72,000 0.55 3,943,965,968 60,318,533 2.780 2021-02-09
1065 2021-02-10 21,625,314 78,000 0.55 3,943,965,968 58,388,348 2.700 2021-02-08
1066 2021-02-09 21,547,314 14,000 0.55 3,943,965,968 54,083,758 2.510 2021-02-05
1067 2021-02-08 21,533,314 56,000 0.55 3,943,965,968 53,833,285 2.500 2021-02-04
1068 2021-02-05 21,477,314 -124,000 0.54 3,943,965,968 54,981,924 2.560 2021-02-03
1069 2021-02-04 21,601,314 -492,000 0.55 3,943,965,968 55,515,377 2.570 2021-02-02
1070 2021-02-03 22,093,314 10,000 0.56 3,943,965,968 53,686,753 2.430 2021-02-01
1071 2021-02-02 22,083,314 110,000 0.56 3,943,965,968 52,116,621 2.360 2021-01-29
1072 2021-02-01 21,973,314 66,000 0.56 3,943,965,968 52,955,687 2.410 2021-01-28
1073 2021-01-29 21,907,314 70,000 0.56 3,943,965,968 53,891,992 2.460 2021-01-27
1074 2021-01-28 21,837,314 152,000 0.55 3,943,965,968 55,248,404 2.530 2021-01-26
1075 2021-01-27 21,685,314 562,000 0.55 3,943,965,968 56,598,670 2.610 2021-01-25
1076 2021-01-26 21,123,314 576,000 0.54 3,943,965,968 54,920,616 2.600 2021-01-22
1077 2021-01-25 20,547,314 -680,000 0.52 3,943,965,968 57,532,479 2.800 2021-01-21
1078 2021-01-22 21,227,314 30,000 0.54 3,943,965,968 56,252,382 2.650 2021-01-20
1079 2021-01-21 21,197,314 -4,000 0.54 3,943,965,968 55,113,016 2.600 2021-01-19
1080 2021-01-20 21,201,314 86,000 0.54 3,943,965,968 56,183,482 2.650 2021-01-18
1081 2021-01-19 21,115,314 90,000 0.54 3,943,965,968 57,011,348 2.700 2021-01-15
1082 2021-01-18 21,025,314 230,000 0.53 3,943,965,968 56,558,095 2.690 2021-01-14
1083 2021-01-15 20,795,314 110,000 0.53 3,943,965,968 57,395,067 2.760 2021-01-13
1084 2021-01-14 20,685,314 154,000 0.52 3,943,965,968 57,298,320 2.770 2021-01-12
1085 2021-01-13 20,531,314 2,172,000 0.52 3,943,965,968 56,871,740 2.770 2021-01-11
1086 2021-01-12 18,359,314 40,000 0.47 3,943,965,968 55,628,721 3.030 2021-01-08
1087 2021-01-11 18,319,314 -1,370,000 0.46 3,943,965,968 56,240,294 3.070 2021-01-07
1088 2021-01-08 19,689,314 486,000 0.50 3,943,965,968 55,523,865 2.820 2021-01-06
1089 2021-01-07 19,203,314 92,000 0.49 3,943,965,968 55,113,511 2.870 2021-01-05
1090 2021-01-06 19,111,314 -88,000 0.48 3,943,965,968 55,805,037 2.920 2021-01-04
1091 2021-01-05 19,199,314 30,000 0.49 3,943,965,968 51,838,148 2.700 2020-12-30
1092 2021-01-04 19,169,314 14,000 0.49 3,943,965,968 51,757,148 2.700 2020-12-29
1093 2020-12-30 19,155,314 -26,000 0.49 3,943,965,968 53,251,773 2.780 2020-12-28
1094 2020-12-29 19,181,314 -830,000 0.49 3,943,965,968 50,446,856 2.630 2020-12-23
1095 2020-12-28 20,011,314 1,452,000 0.51 3,943,965,968 52,629,756 2.630 2020-12-22
1096 2020-12-22 18,559,314 96,000 0.47 3,943,965,968 53,636,417 2.890 2020-12-18
1097 2020-12-21 18,463,314 -306,000 0.47 3,943,965,968 53,543,611 2.900 2020-12-17
1098 2020-12-18 18,769,314 -10,000 0.48 3,943,965,968 50,114,068 2.670 2020-12-16
1099 2020-12-17 18,779,314 64,000 0.48 3,943,965,968 50,704,148 2.700 2020-12-15
1100 2020-12-16 18,715,314 250,000 0.47 3,943,965,968 51,279,960 2.740 2020-12-14
1101 2020-12-15 18,465,314 196,000 0.47 3,943,965,968 51,333,573 2.780 2020-12-11
1102 2020-12-14 18,269,314 -32,000 0.46 3,943,965,968 50,788,693 2.780 2020-12-10
1103 2020-12-11 18,301,314 10,000 0.46 3,943,965,968 50,694,640 2.770 2020-12-09
1104 2020-12-10 18,291,314 86,000 0.46 3,943,965,968 51,398,592 2.810 2020-12-08
1105 2020-12-09 18,205,314 30,000 0.46 3,943,965,968 52,067,198 2.860 2020-12-07
1106 2020-12-08 18,175,314 132,000 0.46 3,943,965,968 51,617,892 2.840 2020-12-04
1107 2020-12-07 18,043,314 260,000 0.46 3,943,965,968 50,340,846 2.790 2020-12-03
1108 2020-12-04 17,783,314 -378,000 0.45 3,943,965,968 53,172,109 2.990 2020-12-02
1109 2020-12-03 18,161,314 -90,000 0.46 3,943,965,968 54,483,942 3.000 2020-12-01
1110 2020-12-02 18,251,314 -674,000 0.46 3,943,965,968 55,849,021 3.060 2020-11-30
1111 2020-12-01 18,925,314 32,000 0.48 3,943,965,968 53,747,892 2.840 2020-11-27
1112 2020-11-30 18,893,314 8,000 0.48 3,943,965,968 53,657,012 2.840 2020-11-26
1113 2020-11-27 18,885,314 88,000 0.48 3,943,965,968 51,934,614 2.750 2020-11-25
1114 2020-11-26 18,797,314 352,000 0.48 3,943,965,968 52,820,452 2.810 2020-11-24
1115 2020-11-25 18,445,314 -264,000 0.47 3,943,965,968 47,404,457 2.570 2020-11-23
1116 2020-11-24 18,709,314 -238,000 0.47 3,943,965,968 42,470,143 2.270 2020-11-20
1117 2020-11-23 18,947,314 -100,000 0.48 3,943,965,968 41,684,091 2.200 2020-11-19
1118 2020-11-20 19,047,314 192,000 0.48 3,943,965,968 42,665,983 2.240 2020-11-18
1119 2020-11-19 18,855,314 -60,000 0.48 3,943,965,968 41,293,138 2.190 2020-11-17
1120 2020-11-18 18,915,314 -92,000 0.48 3,943,965,968 41,613,691 2.200 2020-11-16
1121 2020-11-17 19,007,314 -70,000 0.48 3,943,965,968 39,345,140 2.070 2020-11-13
1122 2020-11-16 19,077,314 -110,000 0.48 3,943,965,968 40,062,359 2.100 2020-11-12
1123 2020-11-13 19,187,314 30,000 0.49 3,943,965,968 40,485,233 2.110 2020-11-11
1124 2020-11-12 19,157,314 -464,000 0.49 3,943,965,968 39,464,067 2.060 2020-11-10
1125 2020-11-11 19,621,314 -546,000 0.50 3,943,965,968 39,242,628 2.000 2020-11-09
1126 2020-11-10 20,167,314 60,000 0.51 3,943,965,968 36,906,185 1.830 2020-11-06
1127 2020-11-09 20,107,314 -30,000 0.51 3,943,965,968 35,992,092 1.790 2020-11-05
1128 2020-11-06 20,137,314 10,000 0.51 3,943,965,968 35,240,300 1.750 2020-11-04
1129 2020-11-05 20,127,314 -40,000 0.51 3,943,965,968 35,021,526 1.740 2020-11-03
1130 2020-11-04 20,167,314 -30,000 0.51 3,943,965,968 34,082,761 1.690 2020-11-02
1131 2020-11-03 20,197,314 30,000 0.51 3,943,965,968 34,133,461 1.690 2020-10-30
1132 2020-10-30 20,167,314 30,000 0.51 3,943,965,968 33,679,414 1.670 2020-10-28
1133 2020-10-29 20,137,314 10,000 0.51 3,943,965,968 34,636,180 1.720 2020-10-27
1134 2020-10-28 20,127,314 -4,000 0.51 3,943,965,968 35,826,619 1.780 2020-10-23
1135 2020-10-23 20,131,314 44,000 0.51 3,943,965,968 35,431,113 1.760 2020-10-21
1136 2020-10-22 20,087,314 -400,000 0.51 3,943,965,968 34,751,053 1.730 2020-10-20
1137 2020-10-21 20,487,314 -200,000 0.52 3,943,965,968 34,828,434 1.700 2020-10-19
1138 2020-10-20 20,687,314 -50,000 0.52 3,943,965,968 35,375,307 1.710 2020-10-16
1139 2020-10-19 20,737,314 40,000 0.53 3,943,965,968 34,216,568 1.650 2020-10-15
1140 2020-10-16 20,697,314 210,000 0.52 3,943,965,968 34,564,514 1.670 2020-10-14
1141 2020-10-07 20,487,314 -50,000 0.52 3,943,965,968 32,984,576 1.610 2020-10-05
1142 2020-10-06 20,537,314 56,000 0.52 3,943,965,968 32,448,956 1.580 2020-09-30
1143 2020-10-05 20,481,314 -50,000 0.52 3,943,965,968 32,565,289 1.590 2020-09-29
1144 2020-09-30 20,531,314 6,000 0.52 3,943,965,968 32,439,476 1.580 2020-09-28
1145 2020-09-29 20,525,314 -52,000 0.52 3,943,965,968 32,224,743 1.570 2020-09-25
1146 2020-09-28 20,577,314 192,000 0.52 3,943,965,968 33,129,476 1.610 2020-09-24
1147 2020-09-25 20,385,314 26,000 0.52 3,943,965,968 34,247,328 1.680 2020-09-23
1148 2020-09-24 20,359,314 164,000 0.52 3,943,965,968 34,814,427 1.710 2020-09-22
1149 2020-09-23 20,195,314 274,000 0.51 3,943,965,968 35,543,753 1.760 2020-09-21
1150 2020-09-22 19,921,314 -50,000 0.51 3,943,965,968 35,858,365 1.800 2020-09-18
1151 2020-09-21 19,971,314 14,000 0.51 3,943,965,968 35,948,365 1.800 2020-09-17
1152 2020-09-18 19,957,314 76,000 0.51 3,943,965,968 36,122,738 1.810 2020-09-16
1153 2020-09-16 19,881,314 20,000 0.50 3,943,965,968 35,985,178 1.810 2020-09-14
1154 2020-09-15 19,861,314 8,000 0.50 3,943,965,968 35,948,978 1.810 2020-09-11
1155 2020-09-14 19,853,314 46,000 0.50 3,943,965,968 35,934,498 1.810 2020-09-10
1156 2020-09-08 19,807,314 30,000 0.50 3,943,965,968 37,633,897 1.900 2020-09-04
1157 2020-09-07 19,777,314 58,000 0.50 3,943,965,968 37,379,123 1.890 2020-09-03
1158 2020-09-04 19,719,314 52,000 0.50 3,943,965,968 38,058,276 1.930 2020-09-02
1159 2020-09-03 19,667,314 -30,000 0.50 3,943,965,968 38,547,935 1.960 2020-09-01
1160 2020-09-02 19,697,314 -66,000 0.50 3,943,965,968 37,424,897 1.900 2020-08-31
1161 2020-09-01 19,763,314 204,000 0.50 3,943,965,968 38,933,729 1.970 2020-08-28
1162 2020-08-31 19,559,314 64,000 0.50 3,943,965,968 38,531,849 1.970 2020-08-27
1163 2020-08-28 19,495,314 258,000 0.49 3,943,965,968 37,625,956 1.930 2020-08-26
1164 2020-08-27 19,237,314 -64,000 0.49 3,943,965,968 40,013,613 2.080 2020-08-25
1165 2020-08-26 19,301,314 -30,000 0.49 3,943,965,968 40,339,746 2.090 2020-08-24
1166 2020-08-25 19,331,314 -150,000 0.49 3,943,965,968 40,209,133 2.080 2020-08-21
1167 2020-08-24 19,481,314 -10,000 0.49 3,943,965,968 40,131,507 2.060 2020-08-20
1168 2020-08-21 19,491,314 6,000 0.49 3,943,965,968 40,541,933 2.080 2020-08-19
1169 2020-08-20 19,485,314 -48,000 0.49 3,943,965,968 41,114,013 2.110 2020-08-18
1170 2020-08-19 19,533,314 18,000 0.50 3,943,965,968 39,652,627 2.030 2020-08-17
1171 2020-08-18 19,515,314 20,000 0.49 3,943,965,968 39,420,934 2.020 2020-08-14
1172 2020-08-14 19,495,314 80,000 0.49 3,943,965,968 40,160,347 2.060 2020-08-12
1173 2020-08-13 19,415,314 -60,000 0.49 3,943,965,968 41,354,619 2.130 2020-08-11
1174 2020-08-12 19,475,314 -88,000 0.49 3,943,965,968 41,287,666 2.120 2020-08-10
1175 2020-08-11 19,563,314 40,000 0.50 3,943,965,968 42,648,025 2.180 2020-08-07
1176 2020-08-10 19,523,314 -166,000 0.50 3,943,965,968 44,317,923 2.270 2020-08-06
1177 2020-08-07 19,689,314 68,000 0.50 3,943,965,968 44,300,957 2.250 2020-08-05
1178 2020-08-06 19,621,314 -92,000 0.50 3,943,965,968 42,185,825 2.150 2020-08-04
1179 2020-08-04 19,713,314 23,848 0.50 3,943,965,968 39,229,495 1.990 2020-07-31
1180 2020-08-03 19,689,466 -20,000 0.50 3,943,965,968 40,757,195 2.070 2020-07-30
1181 2020-07-31 19,709,466 -14,000 0.50 3,943,965,968 40,601,500 2.060 2020-07-29
1182 2020-07-30 19,723,466 490,000 0.50 3,943,965,968 40,038,636 2.030 2020-07-28
1183 2020-07-28 19,233,466 -90,000 0.49 3,943,965,968 37,889,928 1.970 2020-07-24
1184 2020-07-24 19,323,466 -54,000 0.49 3,943,965,968 39,999,575 2.070 2020-07-22
1185 2020-07-23 19,377,466 -10,000 0.49 3,943,965,968 39,723,805 2.050 2020-07-21
1186 2020-07-22 19,387,466 -192,000 0.49 3,943,965,968 40,325,929 2.080 2020-07-20
1187 2020-07-21 19,579,466 38,000 0.50 3,943,965,968 37,200,985 1.900 2020-07-17
1188 2020-07-20 19,541,466 170,000 0.50 3,943,965,968 38,887,517 1.990 2020-07-16
1189 2020-07-17 19,371,466 -44,000 0.49 3,943,965,968 40,486,364 2.090 2020-07-15
1190 2020-07-16 19,415,466 86,000 0.49 3,943,965,968 39,413,396 2.030 2020-07-14
1191 2020-07-15 19,329,466 -244,000 0.49 3,943,965,968 40,205,289 2.080 2020-07-13
1192 2020-07-14 19,573,466 44,000 0.50 3,943,965,968 37,776,789 1.930 2020-07-10
1193 2020-07-13 19,529,466 -338,000 0.50 3,943,965,968 39,058,932 2.000 2020-07-09
1194 2020-07-10 19,867,466 10,000 0.50 3,943,965,968 37,152,161 1.870 2020-07-08
1195 2020-07-09 19,857,466 134,000 0.50 3,943,965,968 34,949,140 1.760 2020-07-07
1196 2020-07-08 19,723,466 -684,000 0.50 3,943,965,968 34,910,535 1.770 2020-07-06
1197 2020-07-07 20,407,466 -110,000 0.52 3,943,965,968 32,039,722 1.570 2020-07-03
1198 2020-07-06 20,517,466 -30,000 0.52 3,943,965,968 31,186,548 1.520 2020-07-02
1199 2020-07-02 20,547,466 230,000 0.52 3,943,965,968 29,793,826 1.450 2020-06-29
1200 2020-06-30 20,317,466 70,000 0.52 3,943,965,968 29,866,675 1.470 2020-06-26
1201 2020-06-26 20,247,466 120,000 0.51 3,943,965,968 30,168,724 1.490 2020-06-23
1202 2020-06-24 20,127,466 80,000 0.51 3,943,965,968 29,989,924 1.490 2020-06-22
1203 2020-06-23 20,047,466 50,000 0.51 3,943,965,968 30,472,148 1.520 2020-06-19
1204 2020-06-22 19,997,466 -140,000 0.51 3,943,965,968 30,796,098 1.540 2020-06-18
1205 2020-06-19 20,137,466 -10,000 0.51 3,943,965,968 30,407,574 1.510 2020-06-17
1206 2020-06-18 20,147,466 -210,080 0.51 3,943,965,968 30,624,148 1.520 2020-06-16
1207 2020-06-17 20,357,546 -10,000 0.52 3,943,965,968 29,925,593 1.470 2020-06-15
1208 2020-06-16 20,367,546 430,000 0.52 3,943,965,968 30,551,319 1.500 2020-06-12
1209 2020-06-15 19,937,546 -32,000 0.51 3,943,965,968 30,504,445 1.530 2020-06-11
1210 2020-06-11 19,969,546 -70,000 0.51 3,943,965,968 32,150,969 1.610 2020-06-09
1211 2020-06-10 20,039,546 -240,000 0.51 3,943,965,968 31,862,878 1.590 2020-06-08
1212 2020-06-09 20,279,546 -150,000 0.51 3,943,965,968 32,041,683 1.580 2020-06-05
1213 2020-06-05 20,429,546 -180,000 0.52 3,943,965,968 31,052,910 1.520 2020-06-03
1214 2020-06-04 20,609,546 8,000 0.52 3,943,965,968 30,089,937 1.460 2020-06-02
1215 2020-06-03 20,601,546 -14,000 0.52 3,943,965,968 30,078,257 1.460 2020-06-01
1216 2020-06-02 20,615,546 -18,000 0.52 3,943,965,968 29,480,231 1.430 2020-05-29
1217 2020-06-01 20,633,546 -90,000 0.52 3,943,965,968 29,712,306 1.440 2020-05-28
1218 2020-05-29 20,723,546 110,000 0.53 3,943,965,968 29,841,906 1.440 2020-05-27
1219 2020-05-28 20,613,546 10,000 0.52 3,943,965,968 29,889,642 1.450 2020-05-26
1220 2020-05-27 20,603,546 228,000 0.52 3,943,965,968 30,081,177 1.460 2020-05-25
1221 2020-05-26 20,375,546 130,000 0.52 3,943,965,968 30,155,808 1.480 2020-05-22
1222 2020-05-25 20,245,546 60,000 0.51 3,943,965,968 31,178,141 1.540 2020-05-21
1223 2020-05-21 20,185,546 -70,000 0.51 3,943,965,968 31,691,307 1.570 2020-05-19
1224 2020-05-20 20,255,546 -80,000 0.51 3,943,965,968 32,206,318 1.590 2020-05-18
1225 2020-05-18 20,335,546 160,000 0.52 3,943,965,968 30,706,674 1.510 2020-05-14
1226 2020-05-15 20,175,546 50,000 0.51 3,943,965,968 31,070,341 1.540 2020-05-13
1227 2020-05-14 20,125,546 -26,000 0.51 3,943,965,968 31,597,107 1.570 2020-05-12
1228 2020-05-12 20,151,546 -14,000 0.51 3,943,965,968 32,443,989 1.610 2020-05-08
1229 2020-05-08 20,165,546 90,000 0.51 3,943,965,968 32,264,874 1.600 2020-05-06
1230 2020-05-07 20,075,546 60,000 0.51 3,943,965,968 30,916,341 1.540 2020-05-05
1231 2020-05-06 20,015,546 202,000 0.51 3,943,965,968 30,623,785 1.530 2020-05-04
1232 2020-05-05 19,813,546 -272,000 0.50 3,943,965,968 32,692,351 1.650 2020-04-29
1233 2020-05-04 20,085,546 -4,000 0.51 3,943,965,968 30,931,741 1.540 2020-04-28
1234 2020-04-28 20,089,546 -18,000 0.51 3,943,965,968 30,536,110 1.520 2020-04-24
1235 2020-04-27 20,107,546 10,000 0.51 3,943,965,968 29,960,244 1.490 2020-04-23
1236 2020-04-24 20,097,546 230,000 0.51 3,943,965,968 29,945,344 1.490 2020-04-22
1237 2020-04-23 19,867,546 290,000 0.50 3,943,965,968 29,801,319 1.500 2020-04-21
1238 2020-04-22 19,577,546 10,000 0.50 3,943,965,968 30,736,747 1.570 2020-04-20
1239 2020-04-21 19,567,546 10,000 0.50 3,943,965,968 31,112,398 1.590 2020-04-17
1240 2020-04-20 19,557,546 10,000 0.50 3,943,965,968 30,509,772 1.560 2020-04-16
1241 2020-04-17 19,547,546 90,000 0.50 3,943,965,968 31,862,500 1.630 2020-04-15
1242 2020-04-16 19,457,546 10,000 0.49 3,943,965,968 33,272,404 1.710 2020-04-14
1243 2020-04-15 19,447,546 10,000 0.49 3,943,965,968 32,477,402 1.670 2020-04-09
1244 2020-04-14 19,437,546 -110,000 0.49 3,943,965,968 32,849,453 1.690 2020-04-08
1245 2020-04-09 19,547,546 2,000 0.50 3,943,965,968 32,448,926 1.660 2020-04-07
1246 2020-04-08 19,545,546 10,000 0.50 3,943,965,968 29,904,685 1.530 2020-04-06
1247 2020-04-07 19,535,546 -136,000 0.50 3,943,965,968 29,694,030 1.520 2020-04-03
1248 2020-04-06 19,671,546 248,000 0.50 3,943,965,968 29,900,750 1.520 2020-04-02
1249 2020-04-03 19,423,546 -40,000 0.49 3,943,965,968 28,941,084 1.490 2020-04-01
1250 2020-04-02 19,463,546 -70,000 0.49 3,943,965,968 29,973,861 1.540 2020-03-31
1251 2020-04-01 19,533,546 100,000 0.50 3,943,965,968 28,909,648 1.480 2020-03-30
1252 2020-03-31 19,433,546 -4,000 0.49 3,943,965,968 30,316,332 1.560 2020-03-27
1253 2020-03-30 19,437,546 36,000 0.49 3,943,965,968 30,322,572 1.560 2020-03-26
1254 2020-03-27 19,401,546 -80,000 0.49 3,943,965,968 31,042,474 1.600 2020-03-25
1255 2020-03-26 19,481,546 -330,000 0.49 3,943,965,968 29,417,134 1.510 2020-03-24
1256 2020-03-25 19,811,546 290,000 0.50 3,943,965,968 28,528,626 1.440 2020-03-23
1257 2020-03-24 19,521,546 52,000 0.49 3,943,965,968 29,477,534 1.510 2020-03-20
1258 2020-03-23 19,469,546 -82,000 0.49 3,943,965,968 29,788,405 1.530 2020-03-19
1259 2020-03-20 19,551,546 104,000 0.50 3,943,965,968 31,673,505 1.620 2020-03-18
1260 2020-03-19 19,447,546 -12,000 0.49 3,943,965,968 33,449,779 1.720 2020-03-17
1261 2020-03-17 19,459,546 80,000 0.49 3,943,965,968 34,637,992 1.780 2020-03-13
1262 2020-03-16 19,379,546 -18,000 0.49 3,943,965,968 35,270,774 1.820 2020-03-12
1263 2020-03-13 19,397,546 60,000 0.49 3,943,965,968 36,467,386 1.880 2020-03-11
1264 2020-03-12 19,337,546 130,000 0.49 3,943,965,968 36,741,337 1.900 2020-03-10
1265 2020-03-11 19,207,546 36,000 0.49 3,943,965,968 37,262,639 1.940 2020-03-09
1266 2020-03-10 19,171,546 160,000 0.49 3,943,965,968 39,301,669 2.050 2020-03-06
1267 2020-03-09 19,011,546 2,000 0.48 3,943,965,968 40,304,478 2.120 2020-03-05
1268 2020-03-06 19,009,546 30,000 0.48 3,943,965,968 39,729,951 2.090 2020-03-04
1269 2020-03-05 18,979,546 -300,000 0.48 3,943,965,968 39,477,456 2.080 2020-03-03
1270 2020-03-04 19,279,546 -12,000 0.49 3,943,965,968 41,258,228 2.140 2020-03-02
1271 2020-03-03 19,291,546 210,000 0.49 3,943,965,968 39,933,500 2.070 2020-02-28
1272 2020-03-02 19,081,546 96,000 0.48 3,943,965,968 40,452,878 2.120 2020-02-27
1273 2020-02-28 18,985,546 24,000 0.48 3,943,965,968 40,439,213 2.130 2020-02-26
1274 2020-02-27 18,961,546 -12,000 0.48 3,943,965,968 40,956,939 2.160 2020-02-25
1275 2020-02-26 18,973,546 64,000 0.48 3,943,965,968 41,741,801 2.200 2020-02-24
1276 2020-02-25 18,909,546 40,000 0.48 3,943,965,968 43,491,956 2.300 2020-02-21
1277 2020-02-24 18,869,546 22,000 0.48 3,943,965,968 43,211,260 2.290 2020-02-20
1278 2020-02-21 18,847,546 -12,000 0.48 3,943,965,968 42,783,929 2.270 2020-02-19
1279 2020-02-20 18,859,546 55,480 0.48 3,943,965,968 42,811,169 2.270 2020-02-18
1280 2020-02-19 18,804,066 -100,000 0.48 3,943,965,968 43,061,311 2.290 2020-02-17
1281 2020-02-18 18,904,066 100,000 0.48 3,943,965,968 42,534,149 2.250 2020-02-14
1282 2020-02-17 18,804,066 -70,000 0.48 3,943,965,968 42,497,189 2.260 2020-02-13
1283 2020-02-14 18,874,066 248,000 0.48 3,943,965,968 42,844,130 2.270 2020-02-12
1284 2020-02-13 18,626,066 8,000 0.47 3,943,965,968 41,908,649 2.250 2020-02-11
1285 2020-02-11 18,618,066 10,000 0.47 3,943,965,968 42,076,829 2.260 2020-02-07
1286 2020-02-10 18,608,066 30,000 0.47 3,943,965,968 42,426,390 2.280 2020-02-06
1287 2020-02-07 18,578,066 212,000 0.47 3,943,965,968 41,429,087 2.230 2020-02-05
1288 2020-02-06 18,366,066 10,000 0.47 3,943,965,968 40,956,327 2.230 2020-02-04
1289 2020-02-05 18,356,066 -22,000 0.47 3,943,965,968 41,301,149 2.250 2020-02-03
1290 2020-02-04 18,378,066 30,000 0.47 3,943,965,968 42,269,552 2.300 2020-01-31
1291 2020-01-31 18,348,066 146,000 0.47 3,943,965,968 42,750,994 2.330 2020-01-29
1292 2020-01-30 18,202,066 28,000 0.46 3,943,965,968 44,049,000 2.420 2020-01-23
1293 2020-01-29 18,174,066 -10,000 0.46 3,943,965,968 44,889,943 2.470 2020-01-22
1294 2020-01-23 18,184,066 106,000 0.46 3,943,965,968 45,096,484 2.480 2020-01-21
1295 2020-01-22 18,078,066 -14,000 0.46 3,943,965,968 47,002,972 2.600 2020-01-20
1296 2020-01-21 18,092,066 -20,000 0.46 3,943,965,968 47,763,054 2.640 2020-01-17
1297 2020-01-20 18,112,066 -36,000 0.46 3,943,965,968 47,453,613 2.620 2020-01-16
1298 2020-01-17 18,148,066 26,000 0.46 3,943,965,968 48,636,817 2.680 2020-01-15
1299 2020-01-16 18,122,066 76,000 0.46 3,943,965,968 48,385,916 2.670 2020-01-14
1300 2020-01-14 18,046,066 50,000 0.46 3,943,965,968 46,739,311 2.590 2020-01-10
1301 2020-01-13 17,996,066 6,000 0.46 3,943,965,968 47,149,693 2.620 2020-01-09
1302 2020-01-10 17,990,066 22,000 0.46 3,943,965,968 46,954,072 2.610 2020-01-08
1303 2020-01-09 17,968,066 40,000 0.46 3,943,965,968 47,974,736 2.670 2020-01-07
1304 2020-01-08 17,928,066 12,000 0.45 3,943,965,968 48,585,059 2.710 2020-01-06
1305 2020-01-07 17,916,066 -44,000 0.45 3,943,965,968 49,806,663 2.780 2020-01-03
1306 2020-01-06 17,960,066 -200,000 0.46 3,943,965,968 49,749,383 2.770 2020-01-02
1307 2020-01-03 18,160,066 -10,000 0.46 3,943,965,968 48,850,578 2.690 2019-12-30
1308 2020-01-02 18,170,066 4,000 0.46 3,943,965,968 47,242,172 2.600 2019-12-27
1309 2019-12-30 18,166,066 -35,040 0.46 3,943,965,968 46,505,129 2.560 2019-12-23
1310 2019-12-27 18,201,106 -20,000 0.46 3,943,965,968 47,140,865 2.590 2019-12-20
1311 2019-12-20 18,221,106 -40,000 0.46 3,943,965,968 47,010,453 2.580 2019-12-18
1312 2019-12-19 18,261,106 -176,000 0.46 3,943,965,968 47,661,487 2.610 2019-12-17
1313 2019-12-18 18,437,106 20,000 0.47 3,943,965,968 46,830,249 2.540 2019-12-16
1314 2019-12-17 18,417,106 -10,000 0.47 3,943,965,968 47,331,962 2.570 2019-12-13
1315 2019-12-16 18,427,106 -40,000 0.47 3,943,965,968 46,620,578 2.530 2019-12-12
1316 2019-12-11 18,467,106 -50,000 0.47 3,943,965,968 45,429,081 2.460 2019-12-09
1317 2019-12-10 18,517,106 10,000 0.47 3,943,965,968 44,996,568 2.430 2019-12-06
1318 2019-12-05 18,507,106 -16,000 0.47 3,943,965,968 44,417,054 2.400 2019-12-03
1319 2019-12-04 18,523,106 20,000 0.47 3,943,965,968 43,899,761 2.370 2019-12-02
1320 2019-12-03 18,503,106 -150,000 0.47 3,943,965,968 44,407,454 2.400 2019-11-29
1321 2019-12-02 18,653,106 10,000 0.47 3,943,965,968 45,513,579 2.440 2019-11-28
1322 2019-11-29 18,643,106 10,000 0.47 3,943,965,968 45,862,041 2.460 2019-11-27
1323 2019-11-28 18,633,106 -10,000 0.47 3,943,965,968 45,837,441 2.460 2019-11-26
1324 2019-11-27 18,643,106 -10,000 0.47 3,943,965,968 45,489,179 2.440 2019-11-25
1325 2019-11-26 18,653,106 -24,000 0.47 3,943,965,968 44,207,861 2.370 2019-11-22
1326 2019-11-25 18,677,106 20,000 0.47 3,943,965,968 44,264,741 2.370 2019-11-21
1327 2019-11-21 18,657,106 84,000 0.47 3,943,965,968 43,657,628 2.340 2019-11-19
1328 2019-11-20 18,573,106 140,000 0.47 3,943,965,968 44,018,261 2.370 2019-11-18
1329 2019-11-19 18,433,106 110,000 0.47 3,943,965,968 43,686,461 2.370 2019-11-15
1330 2019-11-15 18,323,106 -20,000 0.46 3,943,965,968 44,708,379 2.440 2019-11-13
1331 2019-11-14 18,343,106 10,000 0.47 3,943,965,968 45,674,334 2.490 2019-11-12
1332 2019-11-13 18,333,106 -50,000 0.46 3,943,965,968 46,199,427 2.520 2019-11-11
1333 2019-11-11 18,383,106 20,000 0.47 3,943,965,968 46,876,920 2.550 2019-11-07
1334 2019-11-08 18,363,106 -100,000 0.47 3,943,965,968 47,009,551 2.560 2019-11-06
1335 2019-11-07 18,463,106 -30,000 0.47 3,943,965,968 47,265,551 2.560 2019-11-05
1336 2019-11-06 18,493,106 -40,000 0.47 3,943,965,968 46,602,627 2.520 2019-11-04
1337 2019-11-05 18,533,106 40,000 0.47 3,943,965,968 43,552,799 2.350 2019-11-01
1338 2019-11-04 18,493,106 10,000 0.47 3,943,965,968 43,088,937 2.330 2019-10-31
1339 2019-11-01 18,483,106 170,000 0.47 3,943,965,968 43,620,130 2.360 2019-10-30
1340 2019-10-31 18,313,106 46,000 0.46 3,943,965,968 44,867,110 2.450 2019-10-29
1341 2019-10-28 18,267,106 -66,000 0.46 3,943,965,968 45,667,765 2.500 2019-10-24
1342 2019-10-25 18,333,106 -6,000 0.46 3,943,965,968 44,916,110 2.450 2019-10-23
1343 2019-10-23 18,339,106 6,000 0.46 3,943,965,968 45,847,765 2.500 2019-10-21
1344 2019-10-22 18,333,106 -20,000 0.46 3,943,965,968 45,282,772 2.470 2019-10-18
1345 2019-10-21 18,353,106 -120,000 0.47 3,943,965,968 46,066,296 2.510 2019-10-17
1346 2019-10-18 18,473,106 90,000 0.47 3,943,965,968 45,998,034 2.490 2019-10-16
1347 2019-10-17 18,383,106 120,000 0.47 3,943,965,968 46,325,427 2.520 2019-10-15
1348 2019-10-16 18,263,106 -100,000 0.46 3,943,965,968 46,205,658 2.530 2019-10-14
1349 2019-10-15 18,363,106 54,000 0.47 3,943,965,968 46,642,289 2.540 2019-10-11
1350 2019-10-11 18,309,106 10,000 0.46 3,943,965,968 44,674,219 2.440 2019-10-09
1351 2019-10-10 18,299,106 10,000 0.46 3,943,965,968 45,015,801 2.460 2019-10-08
1352 2019-10-09 18,289,106 4,000 0.46 3,943,965,968 44,442,528 2.430 2019-10-04
1353 2019-10-08 18,285,106 -190,000 0.46 3,943,965,968 44,615,659 2.440 2019-10-03
1354 2019-10-02 18,475,106 30,000 0.47 3,943,965,968 45,633,512 2.470 2019-09-27
1355 2019-09-26 18,445,106 10,000 0.47 3,943,965,968 46,666,118 2.530 2019-09-24
1356 2019-09-25 18,435,106 50,000 0.47 3,943,965,968 46,087,765 2.500 2019-09-23
1357 2019-09-23 18,385,106 20,000 0.47 3,943,965,968 47,985,127 2.610 2019-09-19
1358 2019-09-20 18,365,106 -20,000 0.47 3,943,965,968 49,218,484 2.680 2019-09-18
1359 2019-09-19 18,385,106 -144,000 0.47 3,943,965,968 49,272,084 2.680 2019-09-17
1360 2019-09-18 18,529,106 10,000 0.47 3,943,965,968 51,140,333 2.760 2019-09-16
1361 2019-09-17 18,519,106 -56,000 0.47 3,943,965,968 51,853,497 2.800 2019-09-13
1362 2019-09-13 18,575,106 -184,000 0.47 3,943,965,968 50,524,288 2.720 2019-09-11
1363 2019-09-12 18,759,106 -36,000 0.48 3,943,965,968 47,460,538 2.530 2019-09-10
1364 2019-09-11 18,795,106 50,000 0.48 3,943,965,968 46,799,814 2.490 2019-09-09
1365 2019-09-10 18,745,106 -32,000 0.48 3,943,965,968 46,300,412 2.470 2019-09-06
1366 2019-09-09 18,777,106 -6,000 0.48 3,943,965,968 44,501,741 2.370 2019-09-05
1367 2019-09-06 18,783,106 -6,000 0.48 3,943,965,968 43,764,637 2.330 2019-09-04
1368 2019-09-05 18,789,106 -10,000 0.48 3,943,965,968 43,214,944 2.300 2019-09-03
1369 2019-09-04 18,799,106 -6,000 0.48 3,943,965,968 43,425,935 2.310 2019-09-02
1370 2019-09-03 18,805,106 -14,000 0.48 3,943,965,968 43,251,744 2.300 2019-08-30
1371 2019-09-02 18,819,106 6,000 0.48 3,943,965,968 41,966,606 2.230 2019-08-29
1372 2019-08-30 18,813,106 6,000 0.48 3,943,965,968 42,893,882 2.280 2019-08-28
1373 2019-08-26 18,807,106 6,000 0.48 3,943,965,968 43,820,557 2.330 2019-08-22
1374 2019-08-22 18,801,106 -12,000 0.48 3,943,965,968 43,806,577 2.330 2019-08-20
1375 2019-08-21 18,813,106 -6,000 0.48 3,943,965,968 42,893,882 2.280 2019-08-19
1376 2019-08-20 18,819,106 14,000 0.48 3,943,965,968 41,778,415 2.220 2019-08-16
1377 2019-08-19 18,805,106 4,000 0.48 3,943,965,968 41,935,386 2.230 2019-08-15
1378 2019-08-16 18,801,106 -4,000 0.48 3,943,965,968 42,114,477 2.240 2019-08-14
1379 2019-08-15 18,805,106 54,000 0.48 3,943,965,968 42,123,437 2.240 2019-08-13
1380 2019-08-14 18,751,106 12,000 0.48 3,943,965,968 43,127,544 2.300 2019-08-12
1381 2019-08-13 18,739,106 14,000 0.48 3,943,965,968 42,912,553 2.290 2019-08-09
1382 2019-08-12 18,725,106 -18,000 0.47 3,943,965,968 43,442,246 2.320 2019-08-08
1383 2019-08-09 18,743,106 10,000 0.48 3,943,965,968 42,921,713 2.290 2019-08-07
1384 2019-08-08 18,733,106 -16,000 0.47 3,943,965,968 42,898,813 2.290 2019-08-06
1385 2019-08-07 18,749,106 20,000 0.48 3,943,965,968 44,060,399 2.350 2019-08-05
1386 2019-08-06 18,729,106 80,000 0.47 3,943,965,968 45,886,310 2.450 2019-08-02
1387 2019-08-05 18,649,106 -8,000 0.47 3,943,965,968 47,928,202 2.570 2019-08-01
1388 2019-08-02 18,657,106 -10,000 0.47 3,943,965,968 48,321,905 2.590 2019-07-31
1389 2019-07-31 18,667,106 10,000 0.47 3,943,965,968 48,721,147 2.610 2019-07-29
1390 2019-07-30 18,657,106 20,000 0.47 3,943,965,968 48,321,905 2.590 2019-07-26
1391 2019-07-24 18,637,106 -10,000 0.47 3,943,965,968 49,201,960 2.640 2019-07-22
1392 2019-07-23 18,647,106 34,000 0.47 3,943,965,968 49,228,360 2.640 2019-07-19
1393 2019-07-19 18,613,106 -20,000 0.47 3,943,965,968 48,394,076 2.600 2019-07-17
1394 2019-07-15 18,633,106 -10,000 0.47 3,943,965,968 48,632,407 2.610 2019-07-11
1395 2019-07-11 18,643,106 70,000 0.47 3,943,965,968 47,912,782 2.570 2019-07-09
1396 2019-07-10 18,573,106 -16,000 0.47 3,943,965,968 48,290,076 2.600 2019-07-08
1397 2019-07-09 18,589,106 80,000 0.47 3,943,965,968 49,075,240 2.640 2019-07-05
1398 2019-07-08 18,509,106 4,000 0.47 3,943,965,968 49,789,495 2.690 2019-07-04
1399 2019-07-05 18,505,106 20,000 0.47 3,943,965,968 50,333,888 2.720 2019-07-03
1400 2019-07-04 18,485,106 46,000 0.47 3,943,965,968 51,018,893 2.760 2019-07-02
1401 2019-07-03 18,439,106 20,000 0.47 3,943,965,968 51,076,324 2.770 2019-06-28
1402 2019-07-02 18,419,106 10,000 0.47 3,943,965,968 51,205,115 2.780 2019-06-27
1403 2019-06-27 18,409,106 58,000 0.47 3,943,965,968 50,440,950 2.740 2019-06-25
1404 2019-06-26 18,351,106 -22,000 0.47 3,943,965,968 51,750,119 2.820 2019-06-24
1405 2019-06-25 18,373,106 22,000 0.47 3,943,965,968 52,179,621 2.840 2019-06-21
1406 2019-06-24 18,351,106 10,000 0.47 3,943,965,968 51,933,630 2.830 2019-06-20
1407 2019-06-21 18,341,106 30,000 0.47 3,943,965,968 51,721,919 2.820 2019-06-19
1408 2019-06-19 18,311,106 12,000 0.46 3,943,965,968 49,989,319 2.730 2019-06-17
1409 2019-06-18 18,299,106 -10,000 0.46 3,943,965,968 50,871,515 2.780 2019-06-14
1410 2019-06-14 18,309,106 -30,000 0.46 3,943,965,968 51,814,770 2.830 2019-06-12
1411 2019-06-13 18,339,106 -6,000 0.46 3,943,965,968 51,716,279 2.820 2019-06-11
1412 2019-06-12 18,345,106 8,000 0.47 3,943,965,968 51,182,846 2.790 2019-06-10
1413 2019-06-10 18,337,106 14,000 0.46 3,943,965,968 51,160,526 2.790 2019-06-05
1414 2019-06-03 18,323,106 -26,000 0.46 3,943,965,968 51,671,159 2.820 2019-05-30
1415 2019-05-31 18,349,106 -2,000 0.47 3,943,965,968 51,377,497 2.800 2019-05-29
1416 2019-05-29 18,351,106 20,000 0.47 3,943,965,968 50,098,519 2.730 2019-05-27
1417 2019-05-28 18,331,106 -20,000 0.46 3,943,965,968 49,677,297 2.710 2019-05-24
1418 2019-05-27 18,351,106 10,000 0.47 3,943,965,968 49,364,475 2.690 2019-05-23
1419 2019-05-24 18,341,106 -10,000 0.47 3,943,965,968 50,988,275 2.780 2019-05-22
1420 2019-05-23 18,351,106 -30,000 0.47 3,943,965,968 51,566,608 2.810 2019-05-21
1421 2019-05-22 18,381,106 20,000 0.47 3,943,965,968 50,915,664 2.770 2019-05-20
1422 2019-05-21 18,361,106 6,000 0.47 3,943,965,968 52,145,541 2.840 2019-05-17
1423 2019-05-20 18,355,106 -8,000 0.47 3,943,965,968 52,312,052 2.850 2019-05-16
1424 2019-05-17 18,363,106 8,000 0.47 3,943,965,968 51,416,697 2.800 2019-05-15
1425 2019-05-16 18,355,106 -26,000 0.47 3,943,965,968 51,027,195 2.780 2019-05-14
1426 2019-05-15 18,381,106 18,000 0.47 3,943,965,968 50,180,419 2.730 2019-05-10
1427 2019-05-14 18,363,106 90,000 0.47 3,943,965,968 49,396,755 2.690 2019-05-09
1428 2019-05-10 18,273,106 -8,000 0.46 3,943,965,968 51,895,621 2.840 2019-05-08
1429 2019-05-09 18,281,106 18,000 0.46 3,943,965,968 52,832,396 2.890 2019-05-07
1430 2019-05-08 18,263,106 90,000 0.46 3,943,965,968 53,145,638 2.910 2019-05-06
1431 2019-05-07 18,173,106 -10,000 0.46 3,943,965,968 55,973,166 3.080 2019-05-03
1432 2019-05-06 18,183,106 -6,000 0.46 3,943,965,968 56,185,798 3.090 2019-05-02
1433 2019-05-02 18,189,106 -4,000 0.46 3,943,965,968 55,658,664 3.060 2019-04-29
1434 2019-04-30 18,193,106 10,000 0.46 3,943,965,968 56,580,560 3.110 2019-04-26
1435 2019-04-29 18,183,106 6,000 0.46 3,943,965,968 57,276,784 3.150 2019-04-25
1436 2019-04-26 18,177,106 -10,000 0.46 3,943,965,968 58,712,052 3.230 2019-04-24
1437 2019-04-25 18,187,106 88,000 0.46 3,943,965,968 58,926,223 3.240 2019-04-23
1438 2019-04-23 18,099,106 -30,000 0.46 3,943,965,968 60,993,987 3.370 2019-04-17
1439 2019-04-17 18,129,106 -20,000 0.46 3,943,965,968 60,732,505 3.350 2019-04-15
1440 2019-04-15 18,149,106 -10,000 0.46 3,943,965,968 61,162,487 3.370 2019-04-11
1441 2019-04-12 18,159,106 20,000 0.46 3,943,965,968 61,740,960 3.400 2019-04-10
1442 2019-04-11 18,139,106 10,000 0.46 3,943,965,968 61,310,178 3.380 2019-04-09
1443 2019-04-10 18,129,106 40,000 0.46 3,943,965,968 60,913,796 3.360 2019-04-08
1444 2019-04-09 18,089,106 -386,000 0.46 3,943,965,968 61,683,851 3.410 2019-04-04
1445 2019-04-08 18,475,106 -368,000 0.47 3,943,965,968 62,815,360 3.400 2019-04-03
1446 2019-04-04 18,843,106 -204,000 0.48 3,943,965,968 60,109,508 3.190 2019-04-02
1447 2019-04-03 19,047,106 -132,000 0.48 3,943,965,968 59,617,442 3.130 2019-04-01
1448 2019-04-02 19,179,106 36,000 0.49 3,943,965,968 55,427,616 2.890 2019-03-29
1449 2019-04-01 19,143,106 -68,000 0.49 3,943,965,968 56,663,594 2.960 2019-03-28
1450 2019-03-28 19,211,106 40,000 0.49 3,943,965,968 56,864,874 2.960 2019-03-26
1451 2019-03-27 19,171,106 140,000 0.49 3,943,965,968 57,129,896 2.980 2019-03-25
1452 2019-03-26 19,031,106 20,000 0.48 3,943,965,968 59,377,051 3.120 2019-03-22
1453 2019-03-25 19,011,106 -38,000 0.48 3,943,965,968 59,124,540 3.110 2019-03-21
1454 2019-03-22 19,049,106 10,000 0.48 3,943,965,968 58,480,755 3.070 2019-03-20
1455 2019-03-21 19,039,106 20,000 0.48 3,943,965,968 58,830,838 3.090 2019-03-19
1456 2019-03-20 19,019,106 -20,000 0.48 3,943,965,968 59,339,611 3.120 2019-03-18
1457 2019-03-19 19,039,106 34,000 0.48 3,943,965,968 57,498,100 3.020 2019-03-15
1458 2019-03-18 19,005,106 -22,000 0.48 3,943,965,968 58,725,778 3.090 2019-03-14
1459 2019-03-15 19,027,106 -10,000 0.48 3,943,965,968 58,413,215 3.070 2019-03-13
1460 2019-03-14 19,037,106 12,000 0.48 3,943,965,968 58,824,658 3.090 2019-03-12
1461 2019-03-13 19,025,106 56,000 0.48 3,943,965,968 58,216,824 3.060 2019-03-11
1462 2019-03-12 18,969,106 180,000 0.48 3,943,965,968 58,235,155 3.070 2019-03-08
1463 2019-03-11 18,789,106 140,000 0.48 3,943,965,968 64,070,851 3.410 2019-03-07
1464 2019-03-08 18,649,106 -126,000 0.47 3,943,965,968 63,406,960 3.400 2019-03-06
1465 2019-03-07 18,775,106 18,000 0.48 3,943,965,968 61,770,099 3.290 2019-03-05
1466 2019-03-06 18,757,106 -348,000 0.48 3,943,965,968 63,211,447 3.370 2019-03-04
1467 2019-03-05 19,105,106 80,000 0.48 3,943,965,968 62,855,799 3.290 2019-03-01
1468 2019-03-04 19,025,106 10,000 0.48 3,943,965,968 61,260,841 3.220 2019-02-28
1469 2019-03-01 19,015,106 -50,000 0.48 3,943,965,968 62,749,850 3.300 2019-02-27
1470 2019-02-28 19,065,106 -122,980 0.48 3,943,965,968 61,580,292 3.230 2019-02-26
1471 2019-02-27 19,188,086 72,000 0.49 3,943,965,968 60,442,471 3.150 2019-02-25
1472 2019-02-26 19,116,086 14,000 0.48 3,943,965,968 58,495,223 3.060 2019-02-22
1473 2019-02-25 19,102,086 -186,000 0.48 3,943,965,968 58,070,341 3.040 2019-02-21
1474 2019-02-22 19,288,086 -20,000 0.49 3,943,965,968 57,864,258 3.000 2019-02-20
1475 2019-02-20 19,308,086 -38,000 0.49 3,943,965,968 56,379,611 2.920 2019-02-18
1476 2019-02-19 19,346,086 30,000 0.49 3,943,965,968 55,329,806 2.860 2019-02-15
1477 2019-02-15 19,316,086 -198,000 0.49 3,943,965,968 57,561,936 2.980 2019-02-13
1478 2019-02-13 19,514,086 6,000 0.49 3,943,965,968 56,005,427 2.870 2019-02-11
1479 2019-02-12 19,508,086 66,000 0.49 3,943,965,968 56,378,369 2.890 2019-02-08
1480 2019-02-11 19,442,086 -244,000 0.49 3,943,965,968 57,354,154 2.950 2019-02-01
1481 2019-02-08 19,686,086 -96,000 0.50 3,943,965,968 56,892,789 2.890 2019-01-31
1482 2019-02-01 19,782,086 10,000 0.50 3,943,965,968 55,389,841 2.800 2019-01-30
1483 2019-01-31 19,772,086 8,000 0.50 3,943,965,968 54,966,399 2.780 2019-01-29
1484 2019-01-30 19,764,086 -52,000 0.50 3,943,965,968 56,327,645 2.850 2019-01-28
1485 2019-01-29 19,816,086 14,000 0.50 3,943,965,968 56,079,523 2.830 2019-01-25
1486 2019-01-24 19,802,086 -4,000 0.50 3,943,965,968 54,455,737 2.750 2019-01-22
1487 2019-01-23 19,806,086 84,000 0.50 3,943,965,968 55,457,041 2.800 2019-01-21
1488 2019-01-22 19,722,086 -50,000 0.50 3,943,965,968 56,010,724 2.840 2019-01-18
1489 2019-01-18 19,772,086 -92,000 0.50 3,943,965,968 53,186,911 2.690 2019-01-16
1490 2019-01-17 19,864,086 -42,000 0.50 3,943,965,968 53,235,750 2.680 2019-01-15
1491 2019-01-16 19,906,086 -34,000 0.50 3,943,965,968 51,357,702 2.580 2019-01-14
1492 2019-01-15 19,940,086 -48,000 0.51 3,943,965,968 51,445,422 2.580 2019-01-11
1493 2019-01-11 19,988,086 62,000 0.51 3,943,965,968 51,169,500 2.560 2019-01-09
1494 2019-01-09 19,926,086 -26,000 0.51 3,943,965,968 50,213,737 2.520 2019-01-07
1495 2019-01-04 19,952,086 10,000 0.51 3,943,965,968 48,882,611 2.450 2019-01-02
1496 2019-01-03 19,942,086 102,000 0.51 3,943,965,968 49,655,794 2.490 2018-12-28
1497 2019-01-02 19,840,086 -28,000 0.50 3,943,965,968 49,005,012 2.470 2018-12-27
1498 2018-12-28 19,868,086 366,000 0.50 3,943,965,968 49,471,534 2.490 2018-12-21
1499 2018-12-21 19,502,086 20,000 0.49 3,943,965,968 51,875,549 2.660 2018-12-19
1500 2018-12-20 19,482,086 92,000 0.49 3,943,965,968 51,237,886 2.630 2018-12-18
1501 2018-12-19 19,390,086 10,000 0.49 3,943,965,968 52,159,331 2.690 2018-12-17
1502 2018-12-18 19,380,086 26,000 0.49 3,943,965,968 52,520,033 2.710 2018-12-14
1503 2018-12-14 19,354,086 44,000 0.49 3,943,965,968 51,288,328 2.650 2018-12-12
1504 2018-12-13 19,310,086 4,000 0.49 3,943,965,968 50,785,526 2.630 2018-12-11
1505 2018-12-12 19,306,086 10,000 0.49 3,943,965,968 51,740,310 2.680 2018-12-10
1506 2018-12-11 19,296,086 16,000 0.49 3,943,965,968 52,871,276 2.740 2018-12-07
1507 2018-12-10 19,280,086 14,000 0.49 3,943,965,968 53,791,440 2.790 2018-12-06
1508 2018-12-07 19,266,086 -10,000 0.49 3,943,965,968 55,678,989 2.890 2018-12-05
1509 2018-12-06 19,276,086 30,000 0.49 3,943,965,968 56,093,410 2.910 2018-12-04
1510 2018-12-05 19,246,086 88,000 0.49 3,943,965,968 55,428,728 2.880 2018-12-03
1511 2018-12-04 19,158,086 30,000 0.49 3,943,965,968 53,642,641 2.800 2018-11-30
1512 2018-12-03 19,128,086 -48,000 0.48 3,943,965,968 52,984,798 2.770 2018-11-29
1513 2018-11-30 19,176,086 236,000 0.49 3,943,965,968 52,925,997 2.760 2018-11-28
1514 2018-11-29 18,940,086 80,000 0.48 3,943,965,968 52,464,038 2.770 2018-11-27
1515 2018-11-28 18,860,086 -10,000 0.48 3,943,965,968 54,128,447 2.870 2018-11-26
1516 2018-11-27 18,870,086 20,000 0.48 3,943,965,968 54,157,147 2.870 2018-11-23
1517 2018-11-26 18,850,086 -10,000 0.48 3,943,965,968 54,853,750 2.910 2018-11-22
1518 2018-11-23 18,860,086 100,000 0.48 3,943,965,968 54,694,249 2.900 2018-11-21
1519 2018-11-22 18,760,086 12,000 0.48 3,943,965,968 54,967,052 2.930 2018-11-20
1520 2018-11-21 18,748,086 90,000 0.48 3,943,965,968 56,056,777 2.990 2018-11-19
1521 2018-11-20 18,658,086 26,000 0.47 3,943,965,968 55,601,096 2.980 2018-11-16
1522 2018-11-19 18,632,086 184,000 0.47 3,943,965,968 54,964,654 2.950 2018-11-15
1523 2018-11-16 18,448,086 6,000 0.47 3,943,965,968 54,421,854 2.950 2018-11-14
1524 2018-11-15 18,442,086 -10,000 0.47 3,943,965,968 53,666,470 2.910 2018-11-13
1525 2018-11-14 18,452,086 -94,000 0.47 3,943,965,968 55,356,258 3.000 2018-11-12
1526 2018-11-13 18,546,086 -70,000 0.47 3,943,965,968 55,452,797 2.990 2018-11-09
1527 2018-11-12 18,616,086 14,000 0.47 3,943,965,968 56,406,741 3.030 2018-11-08
1528 2018-11-09 18,602,086 6,000 0.47 3,943,965,968 56,178,300 3.020 2018-11-07
1529 2018-11-08 18,596,086 154,000 0.47 3,943,965,968 57,833,827 3.110 2018-11-06
1530 2018-11-07 18,442,086 -20,000 0.47 3,943,965,968 55,695,100 3.020 2018-11-05
1531 2018-11-06 18,462,086 14,000 0.47 3,943,965,968 55,755,500 3.020 2018-11-02
1532 2018-11-05 18,448,086 -174,000 0.47 3,943,965,968 54,421,854 2.950 2018-11-01
1533 2018-11-02 18,622,086 -12,000 0.47 3,943,965,968 52,886,724 2.840 2018-10-31
1534 2018-11-01 18,634,086 8,000 0.47 3,943,965,968 52,175,441 2.800 2018-10-30
1535 2018-10-31 18,626,086 -4,000 0.47 3,943,965,968 53,270,606 2.860 2018-10-29
1536 2018-10-30 18,630,086 242,000 0.47 3,943,965,968 53,468,347 2.870 2018-10-26
1537 2018-10-29 18,388,086 12,000 0.47 3,943,965,968 55,164,258 3.000 2018-10-25
1538 2018-10-26 18,376,086 30,000 0.47 3,943,965,968 55,863,301 3.040 2018-10-24
1539 2018-10-25 18,346,086 22,000 0.47 3,943,965,968 55,588,641 3.030 2018-10-23
1540 2018-10-24 18,324,086 2,000 0.46 3,943,965,968 56,804,667 3.100 2018-10-22
1541 2018-10-23 18,322,086 -6,000 0.46 3,943,965,968 55,699,141 3.040 2018-10-19
1542 2018-10-22 18,328,086 202,000 0.46 3,943,965,968 55,350,820 3.020 2018-10-18
1543 2018-10-19 18,126,086 22,000 0.46 3,943,965,968 56,372,127 3.110 2018-10-16
1544 2018-10-18 18,104,086 22,000 0.46 3,943,965,968 56,303,707 3.110 2018-10-15
1545 2018-10-16 18,082,086 12,000 0.46 3,943,965,968 57,501,033 3.180 2018-10-12
1546 2018-10-15 18,070,086 10,000 0.46 3,943,965,968 56,740,070 3.140 2018-10-11
1547 2018-10-11 18,060,086 -67,040 0.46 3,943,965,968 60,140,086 3.330 2018-10-09
1548 2018-10-10 18,127,126 402,000 0.46 3,943,965,968 59,275,702 3.270 2018-10-08
1549 2018-10-09 17,725,126 -64,000 0.45 3,943,965,968 67,887,233 3.830 2018-10-05
1550 2018-10-08 17,789,126 32,000 0.45 3,943,965,968 66,887,114 3.760 2018-10-04
1551 2018-10-05 17,757,126 -200,000 0.45 3,943,965,968 66,056,509 3.720 2018-10-03
1552 2018-10-04 17,957,126 -70,000 0.46 3,943,965,968 61,952,085 3.450 2018-10-02
1553 2018-10-03 18,027,126 -60,000 0.46 3,943,965,968 62,734,398 3.480 2018-09-28
1554 2018-10-02 18,087,126 20,000 0.46 3,943,965,968 60,411,001 3.340 2018-09-27
1555 2018-09-28 18,067,126 16,000 0.46 3,943,965,968 60,705,543 3.360 2018-09-26
1556 2018-09-27 18,051,126 6,000 0.46 3,943,965,968 61,915,362 3.430 2018-09-24
1557 2018-09-26 18,045,126 -358,000 0.46 3,943,965,968 63,157,941 3.500 2018-09-21
1558 2018-09-24 18,403,126 -300,000 0.47 3,943,965,968 61,466,441 3.340 2018-09-20
1559 2018-09-21 18,703,126 -48,000 0.47 3,943,965,968 62,655,472 3.350 2018-09-19
1560 2018-09-20 18,751,126 500,000 0.48 3,943,965,968 60,566,137 3.230 2018-09-18
1561 2018-09-19 18,251,126 -10,000 0.46 3,943,965,968 58,951,137 3.230 2018-09-17
1562 2018-09-18 18,261,126 -4,000 0.46 3,943,965,968 59,713,882 3.270 2018-09-14
1563 2018-09-17 18,265,126 -30,000 0.46 3,943,965,968 58,813,706 3.220 2018-09-13
1564 2018-09-14 18,295,126 -10,000 0.46 3,943,965,968 56,897,842 3.110 2018-09-12
1565 2018-09-13 18,305,126 16,000 0.46 3,943,965,968 57,111,993 3.120 2018-09-11
1566 2018-09-11 18,289,126 20,000 0.46 3,943,965,968 58,159,421 3.180 2018-09-07
1567 2018-09-10 18,269,126 -24,000 0.46 3,943,965,968 59,191,968 3.240 2018-09-06
1568 2018-09-07 18,293,126 36,000 0.46 3,943,965,968 58,172,141 3.180 2018-09-05
1569 2018-09-06 18,257,126 -30,000 0.46 3,943,965,968 60,248,516 3.300 2018-09-04
1570 2018-09-05 18,287,126 10,000 0.46 3,943,965,968 58,884,546 3.220 2018-09-03
1571 2018-09-04 18,277,126 24,000 0.46 3,943,965,968 60,680,058 3.320 2018-08-31
1572 2018-09-03 18,253,126 6,000 0.46 3,943,965,968 61,878,097 3.390 2018-08-30
1573 2018-08-31 18,247,126 -18,000 0.46 3,943,965,968 62,587,642 3.430 2018-08-29
1574 2018-08-30 18,265,126 -170,000 0.46 3,943,965,968 62,101,428 3.400 2018-08-28
1575 2018-08-29 18,435,126 -32,000 0.47 3,943,965,968 59,176,754 3.210 2018-08-27
1576 2018-08-28 18,467,126 -14,000 0.47 3,943,965,968 58,356,118 3.160 2018-08-24
1577 2018-08-24 18,481,126 -34,000 0.47 3,943,965,968 58,585,169 3.170 2018-08-22
1578 2018-08-23 18,515,126 46,000 0.47 3,943,965,968 59,803,857 3.230 2018-08-21
1579 2018-08-22 18,469,126 -68,000 0.47 3,943,965,968 58,547,129 3.170 2018-08-20
1580 2018-08-21 18,537,126 10,000 0.47 3,943,965,968 56,538,234 3.050 2018-08-17
1581 2018-08-20 18,527,126 4,000 0.47 3,943,965,968 56,322,463 3.040 2018-08-16
1582 2018-08-17 18,523,126 170,000 0.47 3,943,965,968 56,310,303 3.040 2018-08-15
1583 2018-08-16 18,353,126 146,000 0.47 3,943,965,968 57,995,878 3.160 2018-08-14
1584 2018-08-15 18,207,126 84,000 0.46 3,943,965,968 59,355,231 3.260 2018-08-13
1585 2018-08-14 18,123,126 68,000 0.46 3,943,965,968 61,981,091 3.420 2018-08-10
1586 2018-08-13 18,055,126 -108,000 0.46 3,943,965,968 63,373,492 3.510 2018-08-09
1587 2018-08-10 18,163,126 -38,000 0.46 3,943,965,968 59,756,685 3.290 2018-08-08
1588 2018-08-09 18,201,126 40,000 0.46 3,943,965,968 59,335,671 3.260 2018-08-07
1589 2018-08-08 18,161,126 28,000 0.46 3,943,965,968 57,933,992 3.190 2018-08-06
1590 2018-08-07 18,133,126 8,000 0.46 3,943,965,968 57,844,672 3.190 2018-08-03
1591 2018-08-06 18,125,126 8,000 0.46 3,943,965,968 59,269,162 3.270 2018-08-02
1592 2018-08-03 18,117,126 -100,000 0.46 3,943,965,968 62,866,427 3.470 2018-08-01
1593 2018-08-01 18,217,126 -4,000 0.46 3,943,965,968 65,945,996 3.620 2018-07-30
1594 2018-07-31 18,221,126 -20,000 0.46 3,943,965,968 64,502,786 3.540 2018-07-27
1595 2018-07-30 18,241,126 -4,000 0.46 3,943,965,968 65,485,642 3.590 2018-07-26
1596 2018-07-27 18,245,126 260,000 0.46 3,943,965,968 64,587,746 3.540 2018-07-25
1597 2018-07-26 17,985,126 94,000 0.46 3,943,965,968 63,307,644 3.520 2018-07-24
1598 2018-07-25 17,891,126 -30,000 0.45 3,943,965,968 57,967,248 3.240 2018-07-23
1599 2018-07-23 17,921,126 -20,000 0.45 3,943,965,968 57,168,392 3.190 2018-07-19
1600 2018-07-20 17,941,126 -10,000 0.45 3,943,965,968 56,514,547 3.150 2018-07-18
1601 2018-07-18 17,951,126 20,000 0.46 3,943,965,968 55,828,002 3.110 2018-07-16
1602 2018-07-17 17,931,126 198,000 0.45 3,943,965,968 57,020,981 3.180 2018-07-13
1603 2018-07-16 17,733,126 -10,000 0.45 3,943,965,968 57,987,322 3.270 2018-07-12
1604 2018-07-13 17,743,126 6,000 0.45 3,943,965,968 57,665,160 3.250 2018-07-11
1605 2018-07-12 17,737,126 -38,000 0.45 3,943,965,968 58,000,402 3.270 2018-07-10
1606 2018-07-11 17,775,126 -30,000 0.45 3,943,965,968 58,480,165 3.290 2018-07-09
1607 2018-07-10 17,805,126 50,000 0.45 3,943,965,968 56,798,352 3.190 2018-07-06
1608 2018-07-09 17,755,126 6,000 0.45 3,943,965,968 57,171,506 3.220 2018-07-05
1609 2018-07-05 17,749,126 36,000 0.45 3,943,965,968 59,637,063 3.360 2018-07-03
1610 2018-07-04 17,713,126 36,000 0.45 3,943,965,968 61,287,416 3.460 2018-06-29
1611 2018-07-03 17,677,126 120,000 0.45 3,943,965,968 58,864,830 3.330 2018-06-28
1612 2018-06-29 17,557,126 14,000 0.45 3,943,965,968 59,694,228 3.400 2018-06-27
1613 2018-06-28 17,543,126 2,000 0.44 3,943,965,968 61,400,941 3.500 2018-06-26
1614 2018-06-27 17,541,126 34,000 0.44 3,943,965,968 60,867,707 3.470 2018-06-25
1615 2018-06-25 17,507,126 54,000 0.44 3,943,965,968 63,550,867 3.630 2018-06-21
1616 2018-06-22 17,453,126 178,000 0.44 3,943,965,968 63,529,379 3.640 2018-06-20
1617 2018-06-21 17,275,126 76,000 0.44 3,943,965,968 64,263,469 3.720 2018-06-19
1618 2018-06-20 17,199,126 78,000 0.44 3,943,965,968 66,732,609 3.880 2018-06-15
1619 2018-06-19 17,121,126 -2,000 0.43 3,943,965,968 68,826,927 4.020 2018-06-14
1620 2018-06-15 17,123,126 14,000 0.43 3,943,965,968 69,691,123 4.070 2018-06-13
1621 2018-06-14 17,109,126 60,000 0.43 3,943,965,968 70,660,690 4.130 2018-06-12
1622 2018-06-13 17,049,126 10,000 0.43 3,943,965,968 71,776,820 4.210 2018-06-11
1623 2018-06-12 17,039,126 -32,000 0.43 3,943,965,968 72,416,286 4.250 2018-06-08
1624 2018-06-11 17,071,126 26,000 0.43 3,943,965,968 72,381,574 4.240 2018-06-07
1625 2018-06-08 17,045,126 90,000 0.43 3,943,965,968 72,271,334 4.240 2018-06-06
1626 2018-06-07 16,955,126 -10,000 0.43 3,943,965,968 71,211,529 4.200 2018-06-05
1627 2018-06-06 16,965,126 -20,000 0.43 3,943,965,968 71,253,529 4.200 2018-06-04
1628 2018-06-05 16,985,126 -4,000 0.43 3,943,965,968 69,978,719 4.120 2018-06-01
1629 2018-06-04 16,989,126 -34,000 0.43 3,943,965,968 70,165,090 4.130 2018-05-31
1630 2018-06-01 17,023,126 34,000 0.43 3,943,965,968 67,922,273 3.990 2018-05-30
1631 2018-05-30 16,989,126 -24,000 0.43 3,943,965,968 70,504,873 4.150 2018-05-28
1632 2018-05-29 17,013,126 50,000 0.43 3,943,965,968 69,243,423 4.070 2018-05-25
1633 2018-05-28 16,963,126 100,000 0.43 3,943,965,968 70,057,710 4.130 2018-05-24
1634 2018-05-25 16,863,126 162,000 0.43 3,943,965,968 70,487,867 4.180 2018-05-23
1635 2018-05-24 16,701,126 150,000 0.42 3,943,965,968 71,814,842 4.300 2018-05-21
1636 2018-05-21 16,551,126 34,000 0.42 3,943,965,968 71,335,353 4.310 2018-05-17
1637 2018-05-18 16,517,126 20,000 0.42 3,943,965,968 71,849,498 4.350 2018-05-16
1638 2018-05-17 16,497,126 8,000 0.42 3,943,965,968 71,762,498 4.350 2018-05-15
1639 2018-05-16 16,489,126 42,000 0.42 3,943,965,968 72,222,372 4.380 2018-05-14
1640 2018-05-15 16,447,126 -8,000 0.42 3,943,965,968 72,696,297 4.420 2018-05-11
1641 2018-05-14 16,455,126 -22,000 0.42 3,943,965,968 72,567,106 4.410 2018-05-10
1642 2018-05-10 16,477,126 -42,000 0.42 3,943,965,968 72,169,812 4.380 2018-05-08
1643 2018-05-09 16,519,126 -20,000 0.42 3,943,965,968 71,362,624 4.320 2018-05-07
1644 2018-05-08 16,539,126 52,000 0.42 3,943,965,968 70,952,851 4.290 2018-05-04
1645 2018-05-07 16,487,126 106,000 0.42 3,943,965,968 71,059,513 4.310 2018-05-03
1646 2018-05-04 16,381,126 34,000 0.42 3,943,965,968 72,240,766 4.410 2018-05-02
1647 2018-05-03 16,347,126 8,000 0.41 3,943,965,968 73,398,596 4.490 2018-04-30
1648 2018-05-02 16,339,126 -64,000 0.41 3,943,965,968 73,689,458 4.510 2018-04-27
1649 2018-04-30 16,403,126 74,000 0.42 3,943,965,968 70,369,411 4.290 2018-04-26
1650 2018-04-27 16,329,126 170,000 0.41 3,943,965,968 72,174,737 4.420 2018-04-25
1651 2018-04-26 16,159,126 204,000 0.41 3,943,965,968 72,231,293 4.470 2018-04-24
1652 2018-04-25 15,955,126 -14,000 0.40 3,943,965,968 76,744,156 4.810 2018-04-23
1653 2018-04-24 15,969,126 118,000 0.40 3,943,965,968 80,165,013 5.020 2018-04-20
1654 2018-04-23 15,851,126 44,000 0.40 3,943,965,968 81,633,299 5.150 2018-04-19
1655 2018-04-20 15,807,126 -6,000 0.40 3,943,965,968 75,558,062 4.780 2018-04-18
1656 2018-04-19 15,813,126 -38,000 0.40 3,943,965,968 74,954,217 4.740 2018-04-17
1657 2018-04-18 15,851,126 4,000 0.40 3,943,965,968 77,512,006 4.890 2018-04-16
1658 2018-04-17 15,847,126 10,000 0.40 3,943,965,968 76,066,205 4.800 2018-04-13
1659 2018-04-16 15,837,126 -36,000 0.40 3,943,965,968 75,859,834 4.790 2018-04-12
1660 2018-04-13 15,873,126 -122,000 0.40 3,943,965,968 77,619,586 4.890 2018-04-11
1661 2018-04-12 15,995,126 -494,000 0.41 3,943,965,968 77,096,507 4.820 2018-04-10
1662 2018-04-11 16,489,126 -320,000 0.42 3,943,965,968 75,025,523 4.550 2018-04-09
1663 2018-04-10 16,809,126 -24,000 0.43 3,943,965,968 73,287,789 4.360 2018-04-06
1664 2018-04-09 16,833,126 -6,000 0.43 3,943,965,968 72,382,442 4.300 2018-04-04
1665 2018-04-06 16,839,126 2,000 0.43 3,943,965,968 72,576,633 4.310 2018-04-03
1666 2018-04-04 16,837,126 -10,000 0.43 3,943,965,968 73,241,498 4.350 2018-03-29
1667 2018-03-29 16,847,126 -20,000 0.43 3,943,965,968 72,948,056 4.330 2018-03-27
1668 2018-03-27 16,867,126 174,000 0.43 3,943,965,968 71,516,614 4.240 2018-03-23
1669 2018-03-26 16,693,126 320,000 0.42 3,943,965,968 72,615,098 4.350 2018-03-22
1670 2018-03-23 16,373,126 10,000 0.42 3,943,965,968 69,749,517 4.260 2018-03-21
1671 2018-03-22 16,363,126 241,680 0.41 3,943,965,968 71,179,598 4.350 2018-03-20
1672 2018-03-21 16,121,446 -30,000 0.41 3,943,965,968 73,675,008 4.570 2018-03-19
1673 2018-03-20 16,151,446 -20,000 0.41 3,943,965,968 74,296,652 4.600 2018-03-16
1674 2018-03-19 16,171,446 -36,000 0.41 3,943,965,968 74,712,081 4.620 2018-03-15
1675 2018-03-16 16,207,446 44,000 0.41 3,943,965,968 74,878,401 4.620 2018-03-14
1676 2018-03-15 16,163,446 54,000 0.41 3,943,965,968 74,675,121 4.620 2018-03-13
1677 2018-03-14 16,109,446 66,000 0.41 3,943,965,968 74,425,641 4.620 2018-03-12
1678 2018-03-13 16,043,446 16,000 0.41 3,943,965,968 73,960,286 4.610 2018-03-09
1679 2018-03-12 16,027,446 -50,000 0.41 3,943,965,968 73,726,252 4.600 2018-03-08
1680 2018-03-09 16,077,446 50,000 0.41 3,943,965,968 73,956,252 4.600 2018-03-07
1681 2018-03-08 16,027,446 -20,000 0.41 3,943,965,968 75,649,545 4.720 2018-03-06
1682 2018-03-07 16,047,446 -4,000 0.41 3,943,965,968 72,694,930 4.530 2018-03-05
1683 2018-03-06 16,051,446 16,000 0.41 3,943,965,968 73,676,137 4.590 2018-03-02
1684 2018-03-05 16,035,446 50,000 0.41 3,943,965,968 75,526,951 4.710 2018-03-01
1685 2018-03-02 15,985,446 -66,000 0.41 3,943,965,968 75,930,869 4.750 2018-02-28
1686 2018-03-01 16,051,446 -30,000 0.41 3,943,965,968 75,441,796 4.700 2018-02-27
1687 2018-02-28 16,081,446 108,000 0.41 3,943,965,968 77,351,755 4.810 2018-02-26
1688 2018-02-27 15,973,446 -8,000 0.41 3,943,965,968 80,186,699 5.020 2018-02-23
1689 2018-02-23 15,981,446 22,000 0.41 3,943,965,968 78,948,343 4.940 2018-02-21
1690 2018-02-22 15,959,446 -16,000 0.40 3,943,965,968 79,158,852 4.960 2018-02-20
1691 2018-02-21 15,975,446 12,260 0.41 3,943,965,968 76,043,123 4.760 2018-02-14
1692 2018-02-20 15,963,186 36,000 0.40 3,943,965,968 73,749,919 4.620 2018-02-13
1693 2018-02-14 15,927,186 12,000 0.40 3,943,965,968 72,946,512 4.580 2018-02-12
1694 2018-02-13 15,915,186 -42,000 0.40 3,943,965,968 72,414,096 4.550 2018-02-09
1695 2018-02-12 15,957,186 186,000 0.40 3,943,965,968 77,392,352 4.850 2018-02-08
1696 2018-02-09 15,771,186 -274,000 0.40 3,943,965,968 76,805,676 4.870 2018-02-07
1697 2018-02-08 16,045,186 102,000 0.41 3,943,965,968 77,979,604 4.860 2018-02-06
1698 2018-02-07 15,943,186 148,000 0.40 3,943,965,968 84,180,022 5.280 2018-02-05
1699 2018-02-06 15,795,186 -32,000 0.40 3,943,965,968 84,504,245 5.350 2018-02-02
1700 2018-02-05 15,827,186 278,000 0.40 3,943,965,968 81,826,552 5.170 2018-02-01
1701 2018-02-02 15,549,186 386,000 0.39 3,943,965,968 82,410,686 5.300 2018-01-31
1702 2018-02-01 15,163,186 276,000 0.38 3,943,965,968 84,004,050 5.540 2018-01-30
1703 2018-01-31 14,887,186 -26,000 0.38 3,943,965,968 87,536,654 5.880 2018-01-29
1704 2018-01-29 14,913,186 108,000 0.38 3,943,965,968 86,198,215 5.780 2018-01-25
1705 2018-01-26 14,805,186 114,000 0.38 3,943,965,968 85,277,871 5.760 2018-01-24
1706 2018-01-25 14,691,186 66,000 0.37 3,943,965,968 85,943,438 5.850 2018-01-23
1707 2018-01-24 14,625,186 112,000 0.37 3,943,965,968 85,996,094 5.880 2018-01-22
1708 2018-01-23 14,513,186 -334,000 0.37 3,943,965,968 85,627,797 5.900 2018-01-19
1709 2018-01-22 14,847,186 72,000 0.38 3,943,965,968 79,580,917 5.360 2018-01-18
1710 2018-01-19 14,775,186 182,000 0.37 3,943,965,968 80,081,508 5.420 2018-01-17
1711 2018-01-18 14,593,186 76,000 0.37 3,943,965,968 81,284,046 5.570 2018-01-16
1712 2018-01-17 14,517,186 -218,000 0.37 3,943,965,968 80,715,554 5.560 2018-01-15
1713 2018-01-16 14,735,186 -28,000 0.37 3,943,965,968 85,022,023 5.770 2018-01-12
1714 2018-01-15 14,763,186 -144,000 0.37 3,943,965,968 83,412,001 5.650 2018-01-11
1715 2018-01-12 14,907,186 264,000 0.38 3,943,965,968 82,287,667 5.520 2018-01-10
1716 2018-01-11 14,643,186 286,000 0.37 3,943,965,968 80,537,523 5.500 2018-01-09
1717 2018-01-10 14,357,186 112,000 0.36 3,943,965,968 83,128,107 5.790 2018-01-08
1718 2018-01-09 14,245,186 -10,000 0.36 3,943,965,968 86,468,279 6.070 2018-01-05
1719 2018-01-08 14,255,186 -66,000 0.36 3,943,965,968 85,673,668 6.010 2018-01-04
1720 2018-01-05 14,321,186 -12,000 0.36 3,943,965,968 86,070,328 6.010 2018-01-03
1721 2018-01-04 14,333,186 -266,000 0.36 3,943,965,968 83,705,806 5.840 2018-01-02
1722 2018-01-03 14,599,186 48,000 0.37 3,943,965,968 81,609,450 5.590 2017-12-29
1723 2018-01-02 14,551,186 8,000 0.37 3,943,965,968 82,796,248 5.690 2017-12-28
1724 2017-12-29 14,543,186 38,000 0.37 3,943,965,968 81,441,842 5.600 2017-12-27
1725 2017-12-28 14,505,186 -34,000 0.37 3,943,965,968 79,633,471 5.490 2017-12-22
1726 2017-12-27 14,539,186 -70,000 0.37 3,943,965,968 80,692,482 5.550 2017-12-21
1727 2017-12-22 14,609,186 -134,000 0.37 3,943,965,968 79,620,064 5.450 2017-12-20
1728 2017-12-21 14,743,186 -54,000 0.37 3,943,965,968 79,465,773 5.390 2017-12-19
1729 2017-12-20 14,797,186 -2,152,000 0.38 3,943,965,968 78,721,030 5.320 2017-12-18
1730 2017-12-19 16,949,186 2,000 0.43 3,943,965,968 85,423,897 5.040 2017-12-15
1731 2017-12-18 16,947,186 -556,000 0.43 3,943,965,968 85,922,233 5.070 2017-12-14
1732 2017-12-15 17,503,186 -6,000 0.44 3,943,965,968 86,465,739 4.940 2017-12-13
1733 2017-12-14 17,509,186 20,000 0.44 3,943,965,968 85,269,736 4.870 2017-12-12
1734 2017-12-13 17,489,186 -46,000 0.44 3,943,965,968 87,271,038 4.990 2017-12-11
1735 2017-12-12 17,535,186 -50,000 0.44 3,943,965,968 85,922,411 4.900 2017-12-08
1736 2017-12-11 17,585,186 74,000 0.45 3,943,965,968 83,705,485 4.760 2017-12-07
1737 2017-12-08 17,511,186 252,000 0.44 3,943,965,968 84,929,252 4.850 2017-12-06
1738 2017-12-07 17,259,186 26,000 0.44 3,943,965,968 89,575,175 5.190 2017-12-05
1739 2017-12-06 17,233,186 10,000 0.44 3,943,965,968 90,301,895 5.240 2017-12-04
1740 2017-12-05 17,223,186 -4,000 0.44 3,943,965,968 88,354,944 5.130 2017-12-01
1741 2017-12-04 17,227,186 54,000 0.44 3,943,965,968 89,236,823 5.180 2017-11-30
1742 2017-12-01 17,173,186 78,000 0.44 3,943,965,968 90,330,958 5.260 2017-11-29
1743 2017-11-30 17,095,186 -84,000 0.43 3,943,965,968 91,459,245 5.350 2017-11-28
1744 2017-11-29 17,179,186 38,000 0.44 3,943,965,968 90,706,102 5.280 2017-11-27
1745 2017-11-28 17,141,186 198,000 0.43 3,943,965,968 91,191,110 5.320 2017-11-24
1746 2017-11-27 16,943,186 -76,000 0.43 3,943,965,968 92,848,659 5.480 2017-11-23
1747 2017-11-24 17,019,186 20,000 0.43 3,943,965,968 87,989,192 5.170 2017-11-22
1748 2017-11-23 16,999,186 108,000 0.43 3,943,965,968 89,245,727 5.250 2017-11-21
1749 2017-11-22 16,891,186 -84,000 0.43 3,943,965,968 85,638,313 5.070 2017-11-20
1750 2017-11-21 16,975,186 -30,000 0.43 3,943,965,968 90,817,245 5.350 2017-11-17
1751 2017-11-20 17,005,186 584,000 0.43 3,943,965,968 92,168,108 5.420 2017-11-16
1752 2017-11-17 16,421,186 44,000 0.42 3,943,965,968 93,600,760 5.700 2017-11-15
1753 2017-11-16 16,377,186 -76,984 0.42 3,943,965,968 94,168,820 5.750 2017-11-14
1754 2017-11-15 16,454,170 30,000 0.42 3,943,965,968 92,143,352 5.600 2017-11-13
1755 2017-11-14 16,424,170 590,000 0.42 3,943,965,968 95,424,428 5.810 2017-11-10
1756 2017-11-13 15,834,170 1,198,000 0.40 3,943,965,968 91,521,503 5.780 2017-11-09
1757 2017-11-10 14,636,170 574,000 0.37 3,943,965,968 87,524,297 5.980 2017-11-08
1758 2017-11-09 14,062,170 -944,000 0.36 3,943,965,968 86,060,480 6.120 2017-11-07
1759 2017-11-08 15,006,170 592,000 0.38 3,943,965,968 90,037,020 6.000 2017-11-06
1760 2017-11-07 14,414,170 542,000 0.37 3,943,965,968 86,773,303 6.020 2017-11-03
1761 2017-11-06 13,872,170 -86,000 0.35 3,943,965,968 85,452,567 6.160 2017-11-02
1762 2017-11-03 13,958,170 70,000 0.35 3,943,965,968 84,865,674 6.080 2017-11-01
1763 2017-11-02 13,888,170 -512,000 0.35 3,943,965,968 87,217,708 6.280 2017-10-31
1764 2017-11-01 14,400,170 446,000 0.37 3,943,965,968 86,833,025 6.030 2017-10-30
1765 2017-10-31 13,954,170 -74,000 0.35 3,943,965,968 88,608,980 6.350 2017-10-27
1766 2017-10-30 14,028,170 100,000 0.36 3,943,965,968 94,269,302 6.720 2017-10-26
1767 2017-10-27 13,928,170 -40,000 0.35 3,943,965,968 94,154,429 6.760 2017-10-25
1768 2017-10-26 13,968,170 278,000 0.35 3,943,965,968 91,770,877 6.570 2017-10-24
1769 2017-10-25 13,690,170 96,000 0.35 3,943,965,968 92,134,844 6.730 2017-10-23
1770 2017-10-24 13,594,170 32,000 0.34 3,943,965,968 93,391,948 6.870 2017-10-20
1771 2017-10-23 13,562,170 258,000 0.34 3,943,965,968 90,459,674 6.670 2017-10-19
1772 2017-10-20 13,304,170 128,000 0.34 3,943,965,968 91,133,565 6.850 2017-10-18
1773 2017-10-19 13,176,170 -16,000 0.33 3,943,965,968 92,364,952 7.010 2017-10-17
1774 2017-10-18 13,192,170 -162,000 0.33 3,943,965,968 95,247,467 7.220 2017-10-16
1775 2017-10-17 13,354,170 -42,000 0.34 3,943,965,968 94,013,357 7.040 2017-10-13
1776 2017-10-16 13,396,170 -72,000 0.34 3,943,965,968 93,639,228 6.990 2017-10-12
1777 2017-10-13 13,468,170 158,000 0.34 3,943,965,968 91,044,829 6.760 2017-10-11
1778 2017-10-12 13,310,170 34,800 0.34 3,943,965,968 93,437,393 7.020 2017-10-10
1779 2017-10-11 13,275,370 30,000 0.34 3,943,965,968 92,396,575 6.960 2017-10-09
1780 2017-10-10 13,245,370 -808,000 0.34 3,943,965,968 93,909,673 7.090 2017-10-06
1781 2017-10-09 14,053,370 -52,000 0.36 3,943,965,968 102,589,601 7.300 2017-10-04
1782 2017-10-06 14,105,370 -90,000 0.36 3,943,965,968 101,981,825 7.230 2017-10-03
1783 2017-10-04 14,195,370 -196,000 0.36 3,943,965,968 99,509,544 7.010 2017-09-29
1784 2017-10-03 14,391,370 -14,000 0.36 3,943,965,968 95,558,697 6.640 2017-09-28
1785 2017-09-29 14,405,370 -64,000 0.37 3,943,965,968 97,236,248 6.750 2017-09-27
1786 2017-09-28 14,469,370 224,000 0.37 3,943,965,968 92,748,662 6.410 2017-09-26
1787 2017-09-27 14,245,370 -22,000 0.36 3,943,965,968 95,443,979 6.700 2017-09-25
1788 2017-09-26 14,267,370 124,000 0.36 3,943,965,968 99,871,590 7.000 2017-09-22
1789 2017-09-25 14,143,370 -196,000 0.36 3,943,965,968 102,539,433 7.250 2017-09-21
1790 2017-09-22 14,339,370 -316,000 0.36 3,943,965,968 103,817,039 7.240 2017-09-20
1791 2017-09-21 14,655,370 46,000 0.37 3,943,965,968 97,311,657 6.640 2017-09-19
1792 2017-09-20 14,609,370 34,000 0.37 3,943,965,968 96,860,123 6.630 2017-09-18
1793 2017-09-19 14,575,370 128,000 0.37 3,943,965,968 97,071,964 6.660 2017-09-15
1794 2017-09-18 14,447,370 -142,000 0.37 3,943,965,968 100,409,222 6.950 2017-09-14
1795 2017-09-15 14,589,370 72,000 0.37 3,943,965,968 99,207,716 6.800 2017-09-13
1796 2017-09-14 14,517,370 -179,800 0.37 3,943,965,968 94,798,426 6.530 2017-09-12
1797 2017-09-13 14,697,170 88,000 0.37 3,943,965,968 89,946,680 6.120 2017-09-11
1798 2017-09-12 14,609,170 2,000 0.37 3,943,965,968 86,340,195 5.910 2017-09-08
1799 2017-09-11 14,607,170 262,000 0.37 3,943,965,968 83,991,228 5.750 2017-09-07
1800 2017-09-08 14,345,170 2,000 0.36 3,943,965,968 83,345,438 5.810 2017-09-06
1801 2017-09-07 14,343,170 -22,000 0.36 3,943,965,968 83,764,113 5.840 2017-09-05
1802 2017-09-06 14,365,170 2,000 0.36 3,943,965,968 83,892,593 5.840 2017-09-04
1803 2017-09-05 14,363,170 -76,000 0.36 3,943,965,968 85,604,493 5.960 2017-09-01
1804 2017-09-04 14,439,170 -28,000 0.37 3,943,965,968 83,602,794 5.790 2017-08-31
1805 2017-09-01 14,467,170 -470,600 0.37 3,943,965,968 84,777,616 5.860 2017-08-30
1806 2017-08-31 14,937,770 -168,000 0.38 3,943,965,968 80,663,958 5.400 2017-08-29
1807 2017-08-30 15,105,770 -30,000 0.38 3,943,965,968 80,815,870 5.350 2017-08-28
1808 2017-08-29 15,135,770 -10,000 0.38 3,943,965,968 81,127,727 5.360 2017-08-25
1809 2017-08-28 15,145,770 234,000 0.38 3,943,965,968 78,909,462 5.210 2017-08-24
1810 2017-08-25 14,911,770 -38,000 0.38 3,943,965,968 80,821,793 5.420 2017-08-22
1811 2017-08-24 14,949,770 -68,000 0.38 3,943,965,968 80,280,265 5.370 2017-08-21
1812 2017-08-22 15,017,770 2,000 0.38 3,943,965,968 80,495,247 5.360 2017-08-18
1813 2017-08-21 15,015,770 -54,000 0.38 3,943,965,968 82,586,735 5.500 2017-08-17
1814 2017-08-18 15,069,770 -40,000 0.38 3,943,965,968 81,226,060 5.390 2017-08-16
1815 2017-08-17 15,109,770 -8,880 0.38 3,943,965,968 77,966,413 5.160 2017-08-15
1816 2017-08-16 15,118,650 66,000 0.38 3,943,965,968 81,187,151 5.370 2017-08-14
1817 2017-08-15 15,052,650 12,000 0.38 3,943,965,968 78,123,254 5.190 2017-08-11
1818 2017-08-14 15,040,650 70,000 0.38 3,943,965,968 85,731,705 5.700 2017-08-10
1819 2017-08-11 14,970,650 6,000 0.38 3,943,965,968 89,973,607 6.010 2017-08-09
1820 2017-08-10 14,964,650 -524,000 0.38 3,943,965,968 86,794,970 5.800 2017-08-08
1821 2017-08-09 15,488,650 -112,000 0.39 3,943,965,968 83,174,051 5.370 2017-08-07
1822 2017-08-08 15,600,650 -46,000 0.40 3,943,965,968 78,783,283 5.050 2017-08-04
1823 2017-08-07 15,646,650 -588,000 0.40 3,943,965,968 82,770,779 5.290 2017-08-03
1824 2017-08-04 16,234,650 -666,000 0.41 3,943,965,968 83,446,101 5.140 2017-08-02
1825 2017-08-03 16,900,650 -52,000 0.43 3,943,965,968 82,813,185 4.900 2017-08-01
1826 2017-08-02 16,952,650 -238,000 0.43 3,943,965,968 83,067,985 4.900 2017-07-31
1827 2017-08-01 17,190,650 -30,000 0.44 3,943,965,968 81,655,588 4.750 2017-07-28
1828 2017-07-31 17,220,650 -380,000 0.44 3,943,965,968 83,175,740 4.830 2017-07-27
1829 2017-07-28 17,600,650 -44,000 0.45 3,943,965,968 86,243,185 4.900 2017-07-26
1830 2017-07-27 17,644,650 10,000 0.45 3,943,965,968 83,988,534 4.760 2017-07-25
1831 2017-07-26 17,634,650 -46,000 0.45 3,943,965,968 82,530,162 4.680 2017-07-24
1832 2017-07-25 17,680,650 4,000 0.45 3,943,965,968 82,391,829 4.660 2017-07-21
1833 2017-07-24 17,676,650 2,000 0.45 3,943,965,968 82,903,489 4.690 2017-07-20
1834 2017-07-21 17,674,650 -24,000 0.45 3,943,965,968 85,191,813 4.820 2017-07-19
1835 2017-07-20 17,698,650 -162,000 0.45 3,943,965,968 83,183,655 4.700 2017-07-18
1836 2017-07-19 17,860,650 -140,000 0.45 3,943,965,968 81,265,958 4.550 2017-07-17
1837 2017-07-18 18,000,650 -1,870,574 0.46 3,943,965,968 78,842,847 4.380 2017-07-14
1838 2017-07-17 19,871,224 -738,000 0.50 3,943,965,968 84,253,990 4.240 2017-07-13
1839 2017-07-14 20,609,224 -30,000 0.52 3,943,965,968 85,322,187 4.140 2017-07-12
1840 2017-07-13 20,639,224 16,000 0.52 3,943,965,968 84,001,642 4.070 2017-07-11
1841 2017-07-12 20,623,224 -38,000 0.52 3,943,965,968 85,998,844 4.170 2017-07-10
1842 2017-07-11 20,661,224 -160,000 0.52 3,943,965,968 88,636,651 4.290 2017-07-07
1843 2017-07-10 20,821,224 2,000 0.53 3,943,965,968 87,449,141 4.200 2017-07-06
1844 2017-07-07 20,819,224 -140,000 0.53 3,943,965,968 86,816,164 4.170 2017-07-05
1845 2017-07-06 20,959,224 -138,000 0.53 3,943,965,968 86,771,187 4.140 2017-07-04
1846 2017-07-05 21,097,224 -102,000 0.53 3,943,965,968 87,764,452 4.160 2017-07-03
1847 2017-07-04 21,199,224 30,000 0.54 3,943,965,968 84,796,896 4.000 2017-06-30
1848 2017-07-03 21,169,224 -76,000 0.54 3,943,965,968 85,523,665 4.040 2017-06-29
1849 2017-06-30 21,245,224 -90,000 0.54 3,943,965,968 84,343,539 3.970 2017-06-28
1850 2017-06-29 21,335,224 -12,000 0.54 3,943,965,968 82,780,669 3.880 2017-06-27
1851 2017-06-28 21,347,224 60,000 0.54 3,943,965,968 82,613,757 3.870 2017-06-26
1852 2017-06-27 21,287,224 -14,000 0.54 3,943,965,968 81,530,068 3.830 2017-06-23
1853 2017-06-26 21,301,224 -12,000 0.54 3,943,965,968 83,500,798 3.920 2017-06-22
1854 2017-06-23 21,313,224 -68,000 0.54 3,943,965,968 85,892,293 4.030 2017-06-21
1855 2017-06-22 21,381,224 -270,000 0.54 3,943,965,968 86,593,957 4.050 2017-06-20
1856 2017-06-21 21,651,224 -56,000 0.55 3,943,965,968 84,872,798 3.920 2017-06-19
1857 2017-06-19 21,707,224 56,000 0.55 3,943,965,968 81,619,162 3.760 2017-06-15
1858 2017-06-16 21,651,224 -136,000 0.55 3,943,965,968 85,522,335 3.950 2017-06-14
1859 2017-06-15 21,787,224 -166,000 0.55 3,943,965,968 83,227,196 3.820 2017-06-13
1860 2017-06-13 21,953,224 50,000 0.56 3,943,965,968 80,787,864 3.680 2017-06-09
1861 2017-06-12 21,903,224 -10,000 0.56 3,943,965,968 80,603,864 3.680 2017-06-08
1862 2017-06-09 21,913,224 -36,000 0.56 3,943,965,968 81,736,326 3.730 2017-06-07
1863 2017-06-08 21,949,224 44,000 0.56 3,943,965,968 77,480,761 3.530 2017-06-06
1864 2017-06-07 21,905,224 30,000 0.56 3,943,965,968 77,763,545 3.550 2017-06-05
1865 2017-06-06 21,875,224 32,000 0.55 3,943,965,968 77,875,797 3.560 2017-06-02
1866 2017-06-05 21,843,224 -26,000 0.55 3,943,965,968 79,290,903 3.630 2017-06-01
1867 2017-06-02 21,869,224 -2,520 0.55 3,943,965,968 79,385,283 3.630 2017-05-31
1868 2017-06-01 21,871,744 -32,000 0.55 3,943,965,968 80,488,018 3.680 2017-05-29
1869 2017-05-31 21,903,744 -34,000 0.56 3,943,965,968 80,605,778 3.680 2017-05-26
1870 2017-05-29 21,937,744 10,000 0.56 3,943,965,968 79,195,256 3.610 2017-05-25
1871 2017-05-25 21,927,744 26,000 0.56 3,943,965,968 78,282,046 3.570 2017-05-23
1872 2017-05-24 21,901,744 56,000 0.56 3,943,965,968 79,284,313 3.620 2017-05-22
1873 2017-05-23 21,845,744 10,000 0.55 3,943,965,968 77,770,849 3.560 2017-05-19
1874 2017-05-22 21,835,744 24,000 0.55 3,943,965,968 76,206,747 3.490 2017-05-18
1875 2017-05-19 21,811,744 -18,000 0.55 3,943,965,968 77,431,691 3.550 2017-05-17
1876 2017-05-18 21,829,744 44,000 0.55 3,943,965,968 77,277,294 3.540 2017-05-16
1877 2017-05-17 21,785,744 10,000 0.55 3,943,965,968 77,992,964 3.580 2017-05-15
1878 2017-05-16 21,775,744 60,000 0.55 3,943,965,968 77,739,406 3.570 2017-05-12
1879 2017-05-15 21,715,744 -60,000 0.55 3,943,965,968 77,308,049 3.560 2017-05-11
1880 2017-05-12 21,775,744 66,000 0.55 3,943,965,968 75,561,832 3.470 2017-05-10
1881 2017-05-11 21,709,744 -100,000 0.55 3,943,965,968 78,806,371 3.630 2017-05-09
1882 2017-05-09 21,809,744 84,000 0.55 3,943,965,968 77,206,494 3.540 2017-05-05
1883 2017-05-08 21,725,744 162,000 0.55 3,943,965,968 79,516,223 3.660 2017-05-04
1884 2017-05-05 21,563,744 -68,000 0.55 3,943,965,968 82,157,865 3.810 2017-05-02
1885 2017-05-04 21,631,744 128,000 0.55 3,943,965,968 82,849,580 3.830 2017-04-28
1886 2017-05-02 21,503,744 10,000 0.55 3,943,965,968 83,649,564 3.890 2017-04-27
1887 2017-04-28 21,493,744 14,000 0.54 3,943,965,968 85,115,226 3.960 2017-04-26
1888 2017-04-27 21,479,744 16,000 0.54 3,943,965,968 85,274,584 3.970 2017-04-25
1889 2017-04-26 21,463,744 12,000 0.54 3,943,965,968 84,996,426 3.960 2017-04-24
1890 2017-04-25 21,451,744 18,000 0.54 3,943,965,968 86,879,563 4.050 2017-04-21
1891 2017-04-24 21,433,744 -56,000 0.54 3,943,965,968 88,950,038 4.150 2017-04-20
1892 2017-04-21 21,489,744 -170,000 0.54 3,943,965,968 89,182,438 4.150 2017-04-19
1893 2017-04-20 21,659,744 -412,000 0.55 3,943,965,968 87,505,366 4.040 2017-04-18
1894 2017-04-19 22,071,744 -26,000 0.56 3,943,965,968 85,859,084 3.890 2017-04-13
1895 2017-04-18 22,097,744 12,000 0.56 3,943,965,968 87,065,111 3.940 2017-04-12
1896 2017-04-13 22,085,744 20,000 0.56 3,943,965,968 87,680,404 3.970 2017-04-11
1897 2017-04-12 22,065,744 -30,000 0.56 3,943,965,968 89,366,263 4.050 2017-04-10
1898 2017-04-11 22,095,744 -144,000 0.56 3,943,965,968 89,929,678 4.070 2017-04-07
1899 2017-04-10 22,239,744 222,000 0.56 3,943,965,968 89,403,771 4.020 2017-04-06
1900 2017-04-07 22,017,744 -74,000 0.56 3,943,965,968 88,951,686 4.040 2017-04-05
1901 2017-04-06 22,091,744 -56,000 0.56 3,943,965,968 86,599,636 3.920 2017-04-03
1902 2017-04-05 22,147,744 4,000 0.56 3,943,965,968 84,161,427 3.800 2017-03-31
1903 2017-04-03 22,143,744 -10,000 0.56 3,943,965,968 84,146,227 3.800 2017-03-30
1904 2017-03-31 22,153,744 40,000 0.56 3,943,965,968 83,519,615 3.770 2017-03-29
1905 2017-03-30 22,113,744 -42,000 0.56 3,943,965,968 83,589,952 3.780 2017-03-28
1906 2017-03-29 22,155,744 108,000 0.56 3,943,965,968 79,760,678 3.600 2017-03-27
1907 2017-03-28 22,047,744 20,000 0.56 3,943,965,968 84,663,337 3.840 2017-03-24
1908 2017-03-27 22,027,744 60,000 0.56 3,943,965,968 85,908,202 3.900 2017-03-23
1909 2017-03-24 21,967,744 36,000 0.56 3,943,965,968 84,575,814 3.850 2017-03-22
1910 2017-03-23 21,931,744 52,000 0.56 3,943,965,968 85,972,436 3.920 2017-03-21
1911 2017-03-22 21,879,744 110,000 0.55 3,943,965,968 86,206,191 3.940 2017-03-20
1912 2017-03-21 21,769,744 320,000 0.55 3,943,965,968 87,514,371 4.020 2017-03-17
1913 2017-03-20 21,449,744 26,000 0.54 3,943,965,968 88,801,940 4.140 2017-03-16
1914 2017-03-17 21,423,744 88,000 0.54 3,943,965,968 84,409,551 3.940 2017-03-15
1915 2017-03-16 21,335,744 60,000 0.54 3,943,965,968 84,276,189 3.950 2017-03-14
1916 2017-03-14 21,275,744 70,000 0.54 3,943,965,968 84,039,189 3.950 2017-03-10
1917 2017-03-13 21,205,744 108,000 0.54 3,943,965,968 83,762,689 3.950 2017-03-09
1918 2017-03-10 21,097,744 96,000 0.53 3,943,965,968 85,867,818 4.070 2017-03-08
1919 2017-03-09 21,001,744 2,000 0.53 3,943,965,968 86,947,220 4.140 2017-03-07
1920 2017-03-08 20,999,744 -10,000 0.53 3,943,965,968 88,198,925 4.200 2017-03-06
1921 2017-03-07 21,009,744 28,000 0.53 3,943,965,968 86,770,243 4.130 2017-03-03
1922 2017-03-06 20,981,744 -218,481 0.53 3,943,965,968 88,123,325 4.200 2017-03-02
1923 2017-03-03 21,200,225 -76,000 0.54 3,943,965,968 88,192,936 4.160 2017-03-01
1924 2017-03-02 21,276,225 -162,000 0.54 3,943,965,968 82,338,991 3.870 2017-02-28
1925 2017-03-01 21,438,225 -30,000 0.54 3,943,965,968 84,895,371 3.960 2017-02-27
1926 2017-02-28 21,468,225 310,000 0.54 3,943,965,968 84,155,442 3.920 2017-02-24
1927 2017-02-27 21,158,225 -26,000 0.54 3,943,965,968 88,864,545 4.200 2017-02-23
1928 2017-02-24 21,184,225 -10,000 0.54 3,943,965,968 90,032,956 4.250 2017-02-22
1929 2017-02-23 21,194,225 -100,000 0.54 3,943,965,968 87,744,092 4.140 2017-02-21
1930 2017-02-22 21,294,225 14,000 0.54 3,943,965,968 88,158,092 4.140 2017-02-20
1931 2017-02-20 21,280,225 -30,000 0.54 3,943,965,968 90,440,956 4.250 2017-02-16
1932 2017-02-17 21,310,225 -100,000 0.54 3,943,965,968 91,633,968 4.300 2017-02-15
1933 2017-02-16 21,410,225 -14,000 0.54 3,943,965,968 91,849,865 4.290 2017-02-14
1934 2017-02-15 21,424,225 -92,000 0.54 3,943,965,968 90,195,987 4.210 2017-02-13
1935 2017-02-14 21,516,225 16,000 0.55 3,943,965,968 88,216,523 4.100 2017-02-10
1936 2017-02-13 21,500,225 -78,000 0.55 3,943,965,968 87,075,911 4.050 2017-02-09
1937 2017-02-10 21,578,225 56,000 0.55 3,943,965,968 88,902,287 4.120 2017-02-08
1938 2017-02-09 21,522,225 70,000 0.55 3,943,965,968 86,949,789 4.040 2017-02-07
1939 2017-02-08 21,452,225 20,000 0.54 3,943,965,968 87,310,556 4.070 2017-02-06
1940 2017-02-07 21,432,225 22,000 0.54 3,943,965,968 85,943,222 4.010 2017-02-03
1941 2017-02-06 21,410,225 -70,000 0.54 3,943,965,968 89,280,638 4.170 2017-02-02
1942 2017-02-03 21,480,225 2,494,000 0.54 3,943,965,968 89,572,538 4.170 2017-02-01
1943 2017-02-01 18,986,225 -212,000 0.48 3,943,965,968 77,463,798 4.080 2017-01-25
1944 2017-01-26 19,198,225 -56,000 0.49 3,943,965,968 75,065,060 3.910 2017-01-24
1945 2017-01-25 19,254,225 -36,000 0.49 3,943,965,968 69,122,668 3.590 2017-01-23
1946 2017-01-24 19,290,225 40,000 0.49 3,943,965,968 66,551,276 3.450 2017-01-20
1947 2017-01-23 19,250,225 -78,000 0.49 3,943,965,968 68,723,303 3.570 2017-01-19
1948 2017-01-20 19,328,225 -44,000 0.49 3,943,965,968 67,648,788 3.500 2017-01-18
1949 2017-01-19 19,372,225 68,000 0.49 3,943,965,968 65,865,565 3.400 2017-01-17
1950 2017-01-16 19,304,225 -24,000 0.49 3,943,965,968 65,634,365 3.400 2017-01-12
1951 2017-01-13 19,328,225 74,000 0.49 3,943,965,968 67,648,788 3.500 2017-01-11
1952 2017-01-12 19,254,225 10,000 0.49 3,943,965,968 63,153,858 3.280 2017-01-10
1953 2017-01-11 19,244,225 50,000 0.49 3,943,965,968 61,966,405 3.220 2017-01-09
1954 2017-01-10 19,194,225 -8,000 0.49 3,943,965,968 63,340,943 3.300 2017-01-06
1955 2017-01-05 19,202,225 16,000 0.49 3,943,965,968 61,447,120 3.200 2017-01-03
1956 2017-01-04 19,186,225 8,000 0.49 3,943,965,968 61,395,920 3.200 2016-12-30
1957 2016-12-28 19,178,225 10,000 0.49 3,943,965,968 59,452,498 3.100 2016-12-22
1958 2016-12-23 19,168,225 4,000 0.49 3,943,965,968 60,379,909 3.150 2016-12-21
1959 2016-12-22 19,164,225 10,000 0.49 3,943,965,968 60,942,236 3.180 2016-12-20
1960 2016-12-20 19,154,225 6,000 0.49 3,943,965,968 61,485,062 3.210 2016-12-16
1961 2016-12-19 19,148,225 150,000 0.49 3,943,965,968 62,423,214 3.260 2016-12-15
1962 2016-12-14 18,998,225 2,000 0.48 3,943,965,968 65,543,876 3.450 2016-12-12
1963 2016-12-13 18,996,225 -10,000 0.48 3,943,965,968 66,676,750 3.510 2016-12-09
1964 2016-12-12 19,006,225 18,000 0.48 3,943,965,968 67,852,223 3.570 2016-12-08
1965 2016-12-09 18,988,225 10,000 0.48 3,943,965,968 67,408,199 3.550 2016-12-07
1966 2016-12-08 18,978,225 4,000 0.48 3,943,965,968 68,701,175 3.620 2016-12-06
1967 2016-12-07 18,974,225 -26,000 0.48 3,943,965,968 67,168,757 3.540 2016-12-05
1968 2016-12-06 19,000,225 8,000 0.48 3,943,965,968 67,260,797 3.540 2016-12-02
1969 2016-12-02 18,992,225 -26,000 0.48 3,943,965,968 65,713,099 3.460 2016-11-30
1970 2016-12-01 19,018,225 -102,000 0.48 3,943,965,968 68,655,792 3.610 2016-11-29
1971 2016-11-30 19,120,225 -4,000 0.48 3,943,965,968 69,597,619 3.640 2016-11-28
1972 2016-11-29 19,124,225 -64,000 0.48 3,943,965,968 68,464,726 3.580 2016-11-25
1973 2016-11-28 19,188,225 -82,000 0.49 3,943,965,968 68,693,846 3.580 2016-11-24
1974 2016-11-25 19,270,225 -10,000 0.49 3,943,965,968 65,133,361 3.380 2016-11-23
1975 2016-11-24 19,280,225 -80,000 0.49 3,943,965,968 65,552,765 3.400 2016-11-22
1976 2016-11-23 19,360,225 50,000 0.49 3,943,965,968 64,663,152 3.340 2016-11-21
1977 2016-11-21 19,310,225 -20,000 0.49 3,943,965,968 65,847,867 3.410 2016-11-17
1978 2016-11-17 19,330,225 -30,000 0.49 3,943,965,968 62,823,231 3.250 2016-11-15
1979 2016-11-16 19,360,225 -34,000 0.49 3,943,965,968 64,469,549 3.330 2016-11-14
1980 2016-11-15 19,394,225 -6,000 0.49 3,943,965,968 65,164,596 3.360 2016-11-11
1981 2016-11-14 19,400,225 -234,000 0.49 3,943,965,968 65,184,756 3.360 2016-11-10
1982 2016-11-11 19,634,225 -78,000 0.50 3,943,965,968 60,277,071 3.070 2016-11-09
1983 2016-11-10 19,712,225 -70,000 0.50 3,943,965,968 60,516,531 3.070 2016-11-08
1984 2016-11-09 19,782,225 -18,000 0.50 3,943,965,968 59,148,853 2.990 2016-11-07
1985 2016-11-08 19,800,225 -54,000 0.50 3,943,965,968 57,618,655 2.910 2016-11-04
1986 2016-11-07 19,854,225 8,000 0.50 3,943,965,968 57,577,253 2.900 2016-11-03
1987 2016-11-04 19,846,225 4,000 0.50 3,943,965,968 57,554,053 2.900 2016-11-02
1988 2016-11-03 19,842,225 38,000 0.50 3,943,965,968 57,344,030 2.890 2016-11-01
1989 2016-11-02 19,804,225 -50,000 0.50 3,943,965,968 57,036,168 2.880 2016-10-31
1990 2016-10-31 19,854,225 -450,000 0.50 3,943,965,968 59,562,675 3.000 2016-10-27
1991 2016-10-28 20,304,225 -16,000 0.51 3,943,965,968 59,897,464 2.950 2016-10-26
1992 2016-10-27 20,320,225 30,000 0.52 3,943,965,968 58,522,248 2.880 2016-10-25
1993 2016-10-26 20,290,225 20,000 0.51 3,943,965,968 58,638,750 2.890 2016-10-24
1994 2016-10-24 20,270,225 -28,000 0.51 3,943,965,968 59,189,057 2.920 2016-10-19
1995 2016-10-20 20,298,225 -2,000 0.51 3,943,965,968 59,473,799 2.930 2016-10-18
1996 2016-10-18 20,300,225 -50,000 0.51 3,943,965,968 58,870,653 2.900 2016-10-14
1997 2016-10-13 20,350,225 -76,000 0.52 3,943,965,968 59,015,653 2.900 2016-10-11
1998 2016-10-12 20,426,225 -50,000 0.52 3,943,965,968 60,870,151 2.980 2016-10-07
1999 2016-10-11 20,476,225 -40,000 0.52 3,943,965,968 60,404,864 2.950 2016-10-06
2000 2016-10-03 20,516,225 -6,000 0.52 3,943,965,968 58,471,241 2.850 2016-09-29
2001 2016-09-27 20,522,225 20,000 0.52 3,943,965,968 58,693,564 2.860 2016-09-23
2002 2016-09-26 20,502,225 -14,000 0.52 3,943,965,968 58,841,386 2.870 2016-09-22
2003 2016-09-19 20,516,225 14,000 0.52 3,943,965,968 57,445,430 2.800 2016-09-14
2004 2016-09-14 20,502,225 48,000 0.52 3,943,965,968 57,201,208 2.790 2016-09-12
2005 2016-09-13 20,454,225 -52,000 0.52 3,943,965,968 60,544,506 2.960 2016-09-09
2006 2016-09-09 20,506,225 -10,000 0.52 3,943,965,968 59,673,115 2.910 2016-09-07
2007 2016-09-08 20,516,225 -10,000 0.52 3,943,965,968 60,317,702 2.940 2016-09-06
2008 2016-09-06 20,526,225 -12,000 0.52 3,943,965,968 59,115,528 2.880 2016-09-02
2009 2016-09-02 20,538,225 -70,000 0.52 3,943,965,968 59,766,235 2.910 2016-08-31
2010 2016-08-31 20,608,225 -40,000 0.52 3,943,965,968 58,527,359 2.840 2016-08-29
2011 2016-08-30 20,648,225 -112,000 0.52 3,943,965,968 59,053,924 2.860 2016-08-26
2012 2016-08-29 20,760,225 -40,000 0.53 3,943,965,968 59,374,244 2.860 2016-08-25
2013 2016-08-26 20,800,225 -36,000 0.53 3,943,965,968 59,280,641 2.850 2016-08-24
2014 2016-08-25 20,836,225 -10,000 0.53 3,943,965,968 58,966,517 2.830 2016-08-23
2015 2016-08-24 20,846,225 -10,000 0.53 3,943,965,968 59,411,741 2.850 2016-08-22
2016 2016-08-23 20,856,225 -112,000 0.53 3,943,965,968 59,231,679 2.840 2016-08-19
2017 2016-08-22 20,968,225 -38,000 0.53 3,943,965,968 59,759,441 2.850 2016-08-18
2018 2016-08-19 21,006,225 -112,000 0.53 3,943,965,968 60,287,866 2.870 2016-08-17
2019 2016-08-18 21,118,225 -80,000 0.54 3,943,965,968 60,186,941 2.850 2016-08-16
2020 2016-08-17 21,198,225 -18,000 0.54 3,943,965,968 59,567,012 2.810 2016-08-15
2021 2016-08-16 21,216,225 30,000 0.54 3,943,965,968 59,617,592 2.810 2016-08-12
2022 2016-08-12 21,186,225 -20,000 0.54 3,943,965,968 59,109,568 2.790 2016-08-10
2023 2016-08-10 21,206,225 -34,000 0.54 3,943,965,968 59,801,555 2.820 2016-08-08
2024 2016-08-09 21,240,225 -24,000 0.54 3,943,965,968 59,047,826 2.780 2016-08-05
2025 2016-08-08 21,264,225 -30,000 0.54 3,943,965,968 58,689,261 2.760 2016-08-04
2026 2016-08-05 21,294,225 -38,000 0.54 3,943,965,968 58,559,119 2.750 2016-08-03
2027 2016-08-04 21,332,225 -20,000 0.54 3,943,965,968 55,677,107 2.610 2016-08-01
2028 2016-08-03 21,352,225 -2,000 0.54 3,943,965,968 53,380,563 2.500 2016-07-29
2029 2016-07-29 21,354,225 18,000 0.54 3,943,965,968 55,093,901 2.580 2016-07-27
2030 2016-07-27 21,336,225 20,000 0.54 3,943,965,968 55,474,185 2.600 2016-07-25
2031 2016-07-26 21,316,225 20,000 0.54 3,943,965,968 54,356,374 2.550 2016-07-22
2032 2016-07-25 21,296,225 40,000 0.54 3,943,965,968 55,583,147 2.610 2016-07-21
2033 2016-07-21 21,256,225 4,000 0.54 3,943,965,968 55,266,185 2.600 2016-07-19
2034 2016-07-19 21,252,225 62,000 0.54 3,943,965,968 56,743,441 2.670 2016-07-15
2035 2016-07-18 21,190,225 38,000 0.54 3,943,965,968 58,061,217 2.740 2016-07-14
2036 2016-07-15 21,152,225 34,000 0.54 3,943,965,968 58,380,141 2.760 2016-07-13
2037 2016-07-14 21,118,225 -38,000 0.54 3,943,965,968 58,075,119 2.750 2016-07-12
2038 2016-07-13 21,156,225 122,000 0.54 3,943,965,968 56,910,245 2.690 2016-07-11
2039 2016-07-12 21,034,225 -38,000 0.53 3,943,965,968 55,530,354 2.640 2016-07-08
2040 2016-07-11 21,072,225 -70,000 0.53 3,943,965,968 55,630,674 2.640 2016-07-07
2041 2016-07-08 21,142,225 -91,200 0.54 3,943,965,968 54,969,785 2.600 2016-07-06
2042 2016-07-06 21,233,425 -68,000 0.54 3,943,965,968 55,206,905 2.600 2016-07-04
2043 2016-07-05 21,301,425 -10,000 0.54 3,943,965,968 51,762,463 2.430 2016-06-30
2044 2016-06-29 21,311,425 -20,000 0.54 3,943,965,968 51,786,763 2.430 2016-06-27
2045 2016-06-28 21,331,425 -20,000 0.54 3,943,965,968 50,555,477 2.370 2016-06-24
2046 2016-06-24 21,351,425 -10,000 0.54 3,943,965,968 52,097,477 2.440 2016-06-22
2047 2016-06-22 21,361,425 -10,000 0.54 3,943,965,968 51,267,420 2.400 2016-06-20
2048 2016-06-21 21,371,425 -14,000 0.54 3,943,965,968 50,650,277 2.370 2016-06-17
2049 2016-06-20 21,385,425 10,000 0.54 3,943,965,968 50,255,749 2.350 2016-06-16
2050 2016-06-17 21,375,425 -45,040 0.54 3,943,965,968 50,446,003 2.360 2016-06-15
2051 2016-06-16 21,420,465 -50,000 0.54 3,943,965,968 50,552,297 2.360 2016-06-14
2052 2016-06-15 21,470,465 -30,000 0.54 3,943,965,968 50,455,593 2.350 2016-06-13
2053 2016-06-13 21,500,465 24,000 0.55 3,943,965,968 52,461,135 2.440 2016-06-08
2054 2016-06-10 21,476,465 -50,000 0.54 3,943,965,968 52,832,104 2.460 2016-06-07
2055 2016-06-06 21,526,465 30,000 0.55 3,943,965,968 51,232,987 2.380 2016-06-02
2056 2016-06-03 21,496,465 -20,000 0.55 3,943,965,968 50,731,657 2.360 2016-06-01
2057 2016-06-02 21,516,465 40,000 0.55 3,943,965,968 50,563,693 2.350 2016-05-31
2058 2016-06-01 21,476,465 20,000 0.54 3,943,965,968 50,684,457 2.360 2016-05-30
2059 2016-05-31 21,456,465 -20,000 0.54 3,943,965,968 49,993,563 2.330 2016-05-27
2060 2016-05-30 21,476,465 -14,000 0.54 3,943,965,968 49,825,399 2.320 2016-05-26
2061 2016-05-27 21,490,465 -18,000 0.54 3,943,965,968 49,428,070 2.300 2016-05-25
2062 2016-05-26 21,508,465 80,000 0.55 3,943,965,968 48,824,216 2.270 2016-05-24
2063 2016-05-25 21,428,465 12,000 0.54 3,943,965,968 48,856,900 2.280 2016-05-23
2064 2016-05-24 21,416,465 10,000 0.54 3,943,965,968 49,686,199 2.320 2016-05-20
2065 2016-05-23 21,406,465 -6,000 0.54 3,943,965,968 49,877,063 2.330 2016-05-19
2066 2016-05-20 21,412,465 10,000 0.54 3,943,965,968 50,533,417 2.360 2016-05-18
2067 2016-05-17 21,402,465 72,000 0.54 3,943,965,968 50,509,817 2.360 2016-05-13
2068 2016-05-12 21,330,465 52,000 0.54 3,943,965,968 51,619,725 2.420 2016-05-10
2069 2016-05-11 21,278,465 12,000 0.54 3,943,965,968 51,706,670 2.430 2016-05-09
2070 2016-05-10 21,266,465 100,000 0.54 3,943,965,968 52,740,833 2.480 2016-05-06
2071 2016-05-09 21,166,465 40,000 0.54 3,943,965,968 52,916,163 2.500 2016-05-05
2072 2016-05-06 21,126,465 94,000 0.54 3,943,965,968 53,449,956 2.530 2016-05-04
2073 2016-05-05 21,032,465 -4,000 0.53 3,943,965,968 54,053,435 2.570 2016-05-03
2074 2016-05-03 21,036,465 -10,000 0.53 3,943,965,968 56,167,362 2.670 2016-04-28
2075 2016-04-29 21,046,465 -20,000 0.53 3,943,965,968 56,614,991 2.690 2016-04-27
2076 2016-04-28 21,066,465 10,000 0.53 3,943,965,968 54,983,474 2.610 2016-04-26
2077 2016-04-26 21,056,465 80,000 0.53 3,943,965,968 55,589,068 2.640 2016-04-22
2078 2016-04-25 20,976,465 -186,000 0.53 3,943,965,968 57,685,279 2.750 2016-04-21
2079 2016-04-22 21,162,465 -20,000 0.54 3,943,965,968 56,927,031 2.690 2016-04-20
2080 2016-04-21 21,182,465 -90,000 0.54 3,943,965,968 56,980,831 2.690 2016-04-19
2081 2016-04-20 21,272,465 106,000 0.54 3,943,965,968 55,733,858 2.620 2016-04-18
2082 2016-04-19 21,166,465 -110,000 0.54 3,943,965,968 57,361,120 2.710 2016-04-15
2083 2016-04-18 21,276,465 -20,000 0.54 3,943,965,968 57,871,985 2.720 2016-04-14
2084 2016-04-15 21,296,465 -86,000 0.54 3,943,965,968 58,139,349 2.730 2016-04-13
2085 2016-04-13 21,382,465 -30,000 0.54 3,943,965,968 57,305,006 2.680 2016-04-11
2086 2016-04-08 21,412,465 -30,000 0.54 3,943,965,968 55,244,160 2.580 2016-04-06
2087 2016-04-06 21,442,465 -30,000 0.54 3,943,965,968 54,892,710 2.560 2016-04-01
2088 2016-04-05 21,472,465 36,000 0.54 3,943,965,968 53,036,989 2.470 2016-03-31
2089 2016-04-01 21,436,465 -10,000 0.54 3,943,965,968 53,805,527 2.510 2016-03-30
2090 2016-03-31 21,446,465 56,000 0.54 3,943,965,968 53,187,233 2.480 2016-03-29
2091 2016-03-30 21,390,465 50,000 0.54 3,943,965,968 53,903,972 2.520 2016-03-24
2092 2016-03-29 21,340,465 86,000 0.54 3,943,965,968 54,844,995 2.570 2016-03-23
2093 2016-03-24 21,254,465 56,000 0.54 3,943,965,968 55,474,154 2.610 2016-03-22
2094 2016-03-23 21,198,465 4,000 0.54 3,943,965,968 56,811,886 2.680 2016-03-21
2095 2016-03-22 21,194,465 18,000 0.54 3,943,965,968 57,225,056 2.700 2016-03-18
2096 2016-03-21 21,176,465 -4,000 0.54 3,943,965,968 57,176,456 2.700 2016-03-17
2097 2016-03-18 21,180,465 8,000 0.54 3,943,965,968 56,128,232 2.650 2016-03-16
2098 2016-03-17 21,172,465 -2,000 0.54 3,943,965,968 56,107,032 2.650 2016-03-15
2099 2016-03-16 21,174,465 6,000 0.54 3,943,965,968 57,171,056 2.700 2016-03-14
2100 2016-03-15 21,168,465 8,000 0.54 3,943,965,968 57,154,856 2.700 2016-03-11
2101 2016-03-14 21,160,465 10,000 0.54 3,943,965,968 55,863,628 2.640 2016-03-10
2102 2016-03-11 21,150,465 180,000 0.54 3,943,965,968 56,894,751 2.690 2016-03-09
2103 2016-03-10 20,970,465 32,000 0.53 3,943,965,968 59,975,530 2.860 2016-03-08
2104 2016-03-09 20,938,465 8,000 0.53 3,943,965,968 59,255,856 2.830 2016-03-07
2105 2016-03-08 20,930,465 62,000 0.53 3,943,965,968 60,279,739 2.880 2016-03-04
2106 2016-03-07 20,868,465 -12,000 0.53 3,943,965,968 59,475,125 2.850 2016-03-03
2107 2016-03-04 20,880,465 -30,000 0.53 3,943,965,968 58,256,497 2.790 2016-03-02
2108 2016-03-03 20,910,465 -6,000 0.53 3,943,965,968 56,458,256 2.700 2016-03-01
2109 2016-03-02 20,916,465 178,000 0.53 3,943,965,968 55,637,797 2.660 2016-02-29
2110 2016-03-01 20,738,465 -102,000 0.53 3,943,965,968 60,141,549 2.900 2016-02-26
2111 2016-02-29 20,840,465 62,000 0.53 3,943,965,968 57,519,683 2.760 2016-02-25
2112 2016-02-26 20,778,465 -266,000 0.53 3,943,965,968 59,426,410 2.860 2016-02-24
2113 2016-02-25 21,044,465 -210,000 0.53 3,943,965,968 56,820,056 2.700 2016-02-23
2114 2016-02-24 21,254,465 44,000 0.54 3,943,965,968 54,623,975 2.570 2016-02-22
2115 2016-02-23 21,210,465 50,000 0.54 3,943,965,968 53,238,267 2.510 2016-02-19
2116 2016-02-22 21,160,465 -28,000 0.54 3,943,965,968 53,535,976 2.530 2016-02-18
2117 2016-02-18 21,188,465 -74,000 0.54 3,943,965,968 52,123,624 2.460 2016-02-16
2118 2016-02-17 21,262,465 -10,000 0.54 3,943,965,968 51,029,916 2.400 2016-02-15
2119 2016-02-16 21,272,465 -20,000 0.54 3,943,965,968 49,352,119 2.320 2016-02-12
2120 2016-02-15 21,292,465 10,000 0.54 3,943,965,968 50,463,142 2.370 2016-02-11
2121 2016-02-12 21,282,465 20,000 0.54 3,943,965,968 53,418,987 2.510 2016-02-05
2122 2016-02-11 21,262,465 -8,000 0.54 3,943,965,968 52,943,538 2.490 2016-02-04
2123 2016-02-05 21,270,465 -140,000 0.54 3,943,965,968 52,963,458 2.490 2016-02-03
2124 2016-02-02 21,410,465 -2,000 0.54 3,943,965,968 49,886,383 2.330 2016-01-29
2125 2016-02-01 21,412,465 16,000 0.54 3,943,965,968 47,749,797 2.230 2016-01-28
2126 2016-01-28 21,396,465 -10,000 0.54 3,943,965,968 48,356,011 2.260 2016-01-26
2127 2016-01-27 21,406,465 -2,000 0.54 3,943,965,968 50,733,322 2.370 2016-01-25
2128 2016-01-26 21,408,465 4,000 0.54 3,943,965,968 49,667,639 2.320 2016-01-22
2129 2016-01-21 21,404,465 -12,000 0.54 3,943,965,968 49,658,359 2.320 2016-01-19
2130 2016-01-20 21,416,465 10,000 0.54 3,943,965,968 47,116,223 2.200 2016-01-18
2131 2016-01-15 21,406,465 -20,000 0.54 3,943,965,968 49,448,934 2.310 2016-01-13
2132 2016-01-14 21,426,465 -2,000 0.54 3,943,965,968 48,852,340 2.280 2016-01-12
2133 2016-01-13 21,428,465 -42,000 0.54 3,943,965,968 48,642,616 2.270 2016-01-11
2134 2016-01-08 21,470,465 -24,000 0.54 3,943,965,968 52,817,344 2.460 2016-01-06
2135 2016-01-07 21,494,465 -86,000 0.54 3,943,965,968 52,876,384 2.460 2016-01-05
2136 2016-01-06 21,580,465 46,000 0.55 3,943,965,968 53,087,944 2.460 2016-01-04
2137 2016-01-04 21,534,465 -110,000 0.55 3,943,965,968 55,774,264 2.590 2015-12-29
2138 2015-12-30 21,644,465 -200,000 0.55 3,943,965,968 55,842,720 2.580 2015-12-28
2139 2015-12-29 21,844,465 -642,000 0.55 3,943,965,968 55,921,830 2.560 2015-12-23
2140 2015-12-23 22,486,465 -10,000 0.57 3,943,965,968 55,091,839 2.450 2015-12-21
2141 2015-12-22 22,496,465 20,000 0.57 3,943,965,968 53,316,622 2.370 2015-12-18
2142 2015-12-21 22,476,465 -36,000 0.57 3,943,965,968 54,393,045 2.420 2015-12-17
2143 2015-12-18 22,512,465 -140,000 0.57 3,943,965,968 54,029,916 2.400 2015-12-16
2144 2015-12-17 22,652,465 50,000 0.57 3,943,965,968 48,929,324 2.160 2015-12-15
2145 2015-12-16 22,602,465 14,000 0.57 3,943,965,968 49,951,448 2.210 2015-12-14
2146 2015-12-15 22,588,465 44,000 0.57 3,943,965,968 49,242,854 2.180 2015-12-11
2147 2015-12-14 22,544,465 54,000 0.57 3,943,965,968 49,597,823 2.200 2015-12-10
2148 2015-12-11 22,490,465 10,000 0.57 3,943,965,968 51,728,070 2.300 2015-12-09
2149 2015-12-10 22,480,465 188,000 0.57 3,943,965,968 52,379,483 2.330 2015-12-08
2150 2015-12-09 22,292,465 30,000 0.57 3,943,965,968 53,724,841 2.410 2015-12-07
2151 2015-12-08 22,262,465 10,000 0.56 3,943,965,968 54,543,039 2.450 2015-12-04
2152 2015-12-07 22,252,465 -18,000 0.56 3,943,965,968 54,963,589 2.470 2015-12-03
2153 2015-12-04 22,270,465 -116,000 0.56 3,943,965,968 55,676,163 2.500 2015-12-02
2154 2015-12-02 22,386,465 10,000 0.57 3,943,965,968 55,294,569 2.470 2015-11-30
2155 2015-11-30 22,376,465 20,000 0.57 3,943,965,968 55,046,104 2.460 2015-11-26
2156 2015-11-27 22,356,465 48,000 0.57 3,943,965,968 54,326,210 2.430 2015-11-25
2157 2015-11-26 22,308,465 18,000 0.57 3,943,965,968 54,432,655 2.440 2015-11-24
2158 2015-11-23 22,290,465 -80,000 0.57 3,943,965,968 55,949,067 2.510 2015-11-19
2159 2015-11-18 22,370,465 66,000 0.57 3,943,965,968 55,478,753 2.480 2015-11-16
2160 2015-11-17 22,304,465 208,000 0.57 3,943,965,968 54,868,984 2.460 2015-11-13
2161 2015-11-16 22,096,465 30,000 0.56 3,943,965,968 56,125,021 2.540 2015-11-12
2162 2015-11-12 22,066,465 384,000 0.56 3,943,965,968 55,386,827 2.510 2015-11-10
2163 2015-11-11 21,682,465 96,000 0.55 3,943,965,968 55,290,286 2.550 2015-11-09
2164 2015-11-09 21,586,465 230,000 0.55 3,943,965,968 53,966,163 2.500 2015-11-05
2165 2015-11-06 21,356,465 -108,000 0.54 3,943,965,968 55,526,809 2.600 2015-11-04
2166 2015-11-05 21,464,465 60,000 0.54 3,943,965,968 51,944,005 2.420 2015-11-03
2167 2015-11-04 21,404,465 120,000 0.54 3,943,965,968 51,584,761 2.410 2015-11-02
2168 2015-11-03 21,284,465 30,000 0.54 3,943,965,968 53,424,007 2.510 2015-10-30
2169 2015-11-02 21,254,465 104,000 0.54 3,943,965,968 54,198,886 2.550 2015-10-29
2170 2015-10-30 21,150,465 10,000 0.54 3,943,965,968 54,568,200 2.580 2015-10-28
2171 2015-10-28 21,140,465 12,000 0.54 3,943,965,968 56,022,232 2.650 2015-10-26
2172 2015-10-27 21,128,465 80,000 0.54 3,943,965,968 55,567,863 2.630 2015-10-23
2173 2015-10-26 21,048,465 100,000 0.53 3,943,965,968 56,620,371 2.690 2015-10-22
2174 2015-10-23 20,948,465 -20,000 0.53 3,943,965,968 56,351,371 2.690 2015-10-20
2175 2015-10-20 20,968,465 -30,000 0.53 3,943,965,968 59,760,125 2.850 2015-10-16
2176 2015-10-19 20,998,465 -36,000 0.53 3,943,965,968 60,055,610 2.860 2015-10-15
2177 2015-10-16 21,034,465 -30,000 0.53 3,943,965,968 58,896,502 2.800 2015-10-14
2178 2015-10-15 21,064,465 -16,000 0.53 3,943,965,968 60,876,304 2.890 2015-10-13
2179 2015-10-13 21,080,465 -16,000 0.53 3,943,965,968 59,236,107 2.810 2015-10-09
2180 2015-10-12 21,096,465 -2,000 0.53 3,943,965,968 57,804,314 2.740 2015-10-08
2181 2015-10-09 21,098,465 -92,000 0.53 3,943,965,968 59,286,687 2.810 2015-10-07
2182 2015-10-08 21,190,465 20,000 0.54 3,943,965,968 56,366,637 2.660 2015-10-06
2183 2015-10-07 21,170,465 -64,000 0.54 3,943,965,968 56,525,142 2.670 2015-10-05
2184 2015-10-06 21,234,465 -12,000 0.54 3,943,965,968 54,784,920 2.580 2015-10-02
2185 2015-10-05 21,246,465 24,000 0.54 3,943,965,968 51,203,981 2.410 2015-09-30
2186 2015-10-02 21,222,465 146,000 0.54 3,943,965,968 50,509,467 2.380 2015-09-29
2187 2015-09-30 21,076,465 76,000 0.53 3,943,965,968 51,848,104 2.460 2015-09-25
2188 2015-09-29 21,000,465 -4,000 0.53 3,943,965,968 52,291,158 2.490 2015-09-24
2189 2015-09-25 21,004,465 116,000 0.53 3,943,965,968 52,721,207 2.510 2015-09-23
2190 2015-09-24 20,888,465 64,000 0.53 3,943,965,968 54,727,778 2.620 2015-09-22
2191 2015-09-23 20,824,465 6,000 0.53 3,943,965,968 55,393,077 2.660 2015-09-21
2192 2015-09-22 20,818,465 -264,000 0.53 3,943,965,968 55,585,302 2.670 2015-09-18
2193 2015-09-21 21,082,465 -40,000 0.53 3,943,965,968 55,446,883 2.630 2015-09-17
2194 2015-09-16 21,122,465 -42,000 0.54 3,943,965,968 55,763,308 2.640 2015-09-14
2195 2015-09-15 21,164,465 30,000 0.54 3,943,965,968 55,450,898 2.620 2015-09-11
2196 2015-09-14 21,134,465 -28,000 0.54 3,943,965,968 56,217,677 2.660 2015-09-10
2197 2015-09-11 21,162,465 -46,000 0.54 3,943,965,968 57,138,656 2.700 2015-09-09
2198 2015-09-10 21,208,465 10,000 0.54 3,943,965,968 56,202,432 2.650 2015-09-08
2199 2015-09-09 21,198,465 20,000 0.54 3,943,965,968 53,420,132 2.520 2015-09-07
2200 2015-09-08 21,178,465 40,000 0.54 3,943,965,968 52,522,593 2.480 2015-09-04
2201 2015-09-07 21,138,465 10,000 0.54 3,943,965,968 51,789,239 2.450 2015-09-02
2202 2015-09-04 21,128,465 -50,000 0.54 3,943,965,968 54,088,870 2.560 2015-09-01
2203 2015-09-02 21,178,465 -4,000 0.54 3,943,965,968 54,852,224 2.590 2015-08-31
2204 2015-09-01 21,182,465 -18,000 0.54 3,943,965,968 55,709,883 2.630 2015-08-28
2205 2015-08-28 21,200,465 -22,000 0.54 3,943,965,968 48,973,074 2.310 2015-08-26
2206 2015-08-27 21,222,465 6,000 0.54 3,943,965,968 50,297,242 2.370 2015-08-25
2207 2015-08-26 21,216,465 220,000 0.54 3,943,965,968 53,041,163 2.500 2015-08-24
2208 2015-08-24 20,996,465 26,000 0.53 3,943,965,968 56,270,526 2.680 2015-08-20
2209 2015-08-20 20,970,465 -4,000 0.53 3,943,965,968 59,556,121 2.840 2015-08-18
2210 2015-08-19 20,974,465 -10,000 0.53 3,943,965,968 62,923,395 3.000 2015-08-17
2211 2015-08-18 20,984,465 14,000 0.53 3,943,965,968 62,114,016 2.960 2015-08-14
2212 2015-08-17 20,970,465 -30,000 0.53 3,943,965,968 63,121,100 3.010 2015-08-13
2213 2015-08-14 21,000,465 28,000 0.53 3,943,965,968 63,211,400 3.010 2015-08-12
2214 2015-08-13 20,972,465 14,000 0.53 3,943,965,968 64,385,468 3.070 2015-08-11
2215 2015-08-12 20,958,465 -82,000 0.53 3,943,965,968 64,342,488 3.070 2015-08-10
2216 2015-08-11 21,040,465 64,000 0.53 3,943,965,968 57,861,279 2.750 2015-08-07
2217 2015-08-10 20,976,465 -16,000 0.53 3,943,965,968 55,587,632 2.650 2015-08-06
2218 2015-08-07 20,992,465 -12,000 0.53 3,943,965,968 56,259,806 2.680 2015-08-05
2219 2015-08-06 21,004,465 -116,000 0.53 3,943,965,968 55,451,788 2.640 2015-08-04
2220 2015-08-05 21,120,465 62,000 0.54 3,943,965,968 55,546,823 2.630 2015-08-03
2221 2015-08-04 21,058,465 10,000 0.53 3,943,965,968 57,068,440 2.710 2015-07-31
2222 2015-08-03 21,048,465 10,000 0.53 3,943,965,968 57,672,794 2.740 2015-07-30
2223 2015-07-31 21,038,465 130,000 0.53 3,943,965,968 58,697,317 2.790 2015-07-29
2224 2015-07-30 20,908,465 4,000 0.53 3,943,965,968 57,707,363 2.760 2015-07-28
2225 2015-07-29 20,904,465 64,000 0.53 3,943,965,968 58,323,457 2.790 2015-07-27
2226 2015-07-28 20,840,465 -100,000 0.53 3,943,965,968 62,521,395 3.000 2015-07-24
2227 2015-07-27 20,940,465 4,000 0.53 3,943,965,968 64,287,228 3.070 2015-07-23
2228 2015-07-24 20,936,465 20,000 0.53 3,943,965,968 62,181,301 2.970 2015-07-22
2229 2015-07-23 20,916,465 10,000 0.53 3,943,965,968 63,795,218 3.050 2015-07-21
2230 2015-07-22 20,906,465 -20,000 0.53 3,943,965,968 64,182,848 3.070 2015-07-20
2231 2015-07-21 20,926,465 30,000 0.53 3,943,965,968 64,872,042 3.100 2015-07-17
2232 2015-07-20 20,896,465 30,000 0.53 3,943,965,968 62,689,395 3.000 2015-07-16
2233 2015-07-17 20,866,465 14,000 0.53 3,943,965,968 62,599,395 3.000 2015-07-15
2234 2015-07-16 20,852,465 -34,000 0.53 3,943,965,968 65,059,691 3.120 2015-07-14
2235 2015-07-15 20,886,465 32,000 0.53 3,943,965,968 68,089,876 3.260 2015-07-13
2236 2015-07-14 20,854,465 -72,000 0.53 3,943,965,968 67,151,377 3.220 2015-07-10
2237 2015-07-13 20,926,465 98,000 0.53 3,943,965,968 61,105,278 2.920 2015-07-09
2238 2015-07-10 20,828,465 52,000 0.53 3,943,965,968 55,612,002 2.670 2015-07-08
2239 2015-07-09 20,776,465 166,000 0.53 3,943,965,968 60,667,278 2.920 2015-07-07
2240 2015-07-08 20,610,465 20,000 0.52 3,943,965,968 68,426,744 3.320 2015-07-06
2241 2015-07-07 20,590,465 -46,000 0.52 3,943,965,968 72,684,341 3.530 2015-07-03
2242 2015-07-06 20,636,465 80,000 0.52 3,943,965,968 78,624,932 3.810 2015-07-02
2243 2015-07-03 20,556,465 36,000 0.52 3,943,965,968 80,375,778 3.910 2015-06-30
2244 2015-07-02 20,520,465 108,000 0.52 3,943,965,968 79,208,995 3.860 2015-06-29
2245 2015-06-30 20,412,465 144,000 0.52 3,943,965,968 80,425,112 3.940 2015-06-26
2246 2015-06-29 20,268,465 12,000 0.51 3,943,965,968 81,681,914 4.030 2015-06-25
2247 2015-06-26 20,256,465 38,000 0.51 3,943,965,968 82,443,813 4.070 2015-06-24
2248 2015-06-25 20,218,465 40,000 0.51 3,943,965,968 81,884,783 4.050 2015-06-23
2249 2015-06-24 20,178,465 -28,000 0.51 3,943,965,968 80,512,075 3.990 2015-06-22
2250 2015-06-23 20,206,465 56,000 0.51 3,943,965,968 81,634,119 4.040 2015-06-19
2251 2015-06-22 20,150,465 8,000 0.51 3,943,965,968 83,019,916 4.120 2015-06-18
2252 2015-06-19 20,142,465 60,000 0.51 3,943,965,968 84,799,778 4.210 2015-06-17
2253 2015-06-18 20,082,465 64,000 0.51 3,943,965,968 83,141,405 4.140 2015-06-16
2254 2015-06-16 20,018,465 -50,000 0.51 3,943,965,968 88,081,246 4.400 2015-06-12
2255 2015-06-15 20,068,465 -475,000 0.51 3,943,965,968 86,093,715 4.290 2015-06-11
2256 2015-06-12 20,543,465 34,000 0.52 3,943,965,968 88,953,203 4.330 2015-06-10
2257 2015-06-11 20,509,465 -30,000 0.52 3,943,965,968 88,600,889 4.320 2015-06-09
2258 2015-06-10 20,539,465 -40,000 0.52 3,943,965,968 95,097,723 4.630 2015-06-08
2259 2015-06-09 20,579,465 -2,000 0.52 3,943,965,968 93,019,182 4.520 2015-06-05
2260 2015-06-08 20,581,465 82,000 0.52 3,943,965,968 93,439,851 4.540 2015-06-04
2261 2015-06-05 20,499,465 30,000 0.52 3,943,965,968 93,067,571 4.540 2015-06-03
2262 2015-06-04 20,469,465 102,000 0.52 3,943,965,968 93,340,760 4.560 2015-06-02
2263 2015-06-03 20,367,465 -10,000 0.52 3,943,965,968 96,134,435 4.720 2015-06-01
2264 2015-06-02 20,377,465 16,000 0.52 3,943,965,968 95,162,762 4.670 2015-05-29
2265 2015-06-01 20,361,465 462,000 0.52 3,943,965,968 95,088,042 4.670 2015-05-28
2266 2015-05-29 19,899,465 16,000 0.50 3,943,965,968 97,308,384 4.890 2015-05-27
2267 2015-05-28 19,883,465 -216,000 0.50 3,943,965,968 98,820,821 4.970 2015-05-26
2268 2015-05-27 20,099,465 -46,000 0.51 3,943,965,968 99,090,362 4.930 2015-05-22
2269 2015-05-26 20,145,465 -42,000 0.51 3,943,965,968 97,101,141 4.820 2015-05-21
2270 2015-05-22 20,187,465 20,000 0.51 3,943,965,968 98,514,829 4.880 2015-05-20
2271 2015-05-21 20,167,465 72,000 0.51 3,943,965,968 100,030,626 4.960 2015-05-19
2272 2015-05-20 20,095,465 46,000 0.51 3,943,965,968 98,467,779 4.900 2015-05-18
2273 2015-05-19 20,049,465 -24,000 0.51 3,943,965,968 104,257,218 5.200 2015-05-15
2274 2015-05-18 20,073,465 -248,000 0.51 3,943,965,968 103,177,610 5.140 2015-05-14
2275 2015-05-15 20,321,465 -6,000 0.52 3,943,965,968 95,510,886 4.700 2015-05-13
2276 2015-05-14 20,327,465 24,000 0.52 3,943,965,968 96,148,909 4.730 2015-05-12
2277 2015-05-13 20,303,465 210,000 0.51 3,943,965,968 97,050,563 4.780 2015-05-11
2278 2015-05-12 20,093,465 86,000 0.51 3,943,965,968 95,243,024 4.740 2015-05-08
2279 2015-05-11 20,007,465 90,000 0.51 3,943,965,968 94,635,309 4.730 2015-05-07
2280 2015-05-08 19,917,465 4,000 0.51 3,943,965,968 101,379,897 5.090 2015-05-06
2281 2015-05-07 19,913,465 -50,000 0.50 3,943,965,968 102,355,210 5.140 2015-05-05
2282 2015-05-06 19,963,465 -122,000 0.51 3,943,965,968 106,205,634 5.320 2015-05-04
2283 2015-05-05 20,085,465 266,000 0.51 3,943,965,968 100,427,325 5.000 2015-04-30
2284 2015-05-04 19,819,465 -20,000 0.50 3,943,965,968 102,664,829 5.180 2015-04-29
2285 2015-04-30 19,839,465 -92,000 0.50 3,943,965,968 107,728,295 5.430 2015-04-28
2286 2015-04-29 19,931,465 22,000 0.51 3,943,965,968 107,231,282 5.380 2015-04-27
2287 2015-04-28 19,909,465 -152,000 0.50 3,943,965,968 101,936,461 5.120 2015-04-24
2288 2015-04-27 20,061,465 -304,000 0.51 3,943,965,968 103,918,389 5.180 2015-04-23
2289 2015-04-24 20,365,465 216,000 0.52 3,943,965,968 102,438,289 5.030 2015-04-22
2290 2015-04-23 20,149,465 42,000 0.51 3,943,965,968 97,523,411 4.840 2015-04-21
2291 2015-04-22 20,107,465 -4,000 0.51 3,943,965,968 98,727,653 4.910 2015-04-20
2292 2015-04-21 20,111,465 -138,000 0.51 3,943,965,968 105,585,191 5.250 2015-04-17
2293 2015-04-20 20,249,465 -18,000 0.51 3,943,965,968 101,247,325 5.000 2015-04-16
2294 2015-04-17 20,267,465 -42,000 0.51 3,943,965,968 98,094,531 4.840 2015-04-15
2295 2015-04-15 20,309,465 -128,000 0.51 3,943,965,968 103,578,272 5.100 2015-04-13
2296 2015-04-14 20,437,465 -141,200 0.52 3,943,965,968 103,822,322 5.080 2015-04-10
2297 2015-04-13 20,578,665 -288,000 0.52 3,943,965,968 105,362,765 5.120 2015-04-09
2298 2015-04-10 20,866,665 -354,000 0.53 3,943,965,968 97,238,659 4.660 2015-04-08
2299 2015-04-09 21,220,665 -330,000 0.54 3,943,965,968 88,490,173 4.170 2015-04-02
2300 2015-04-08 21,550,665 -90,000 0.55 3,943,965,968 85,771,647 3.980 2015-04-01
2301 2015-04-02 21,640,665 -12,000 0.55 3,943,965,968 83,100,154 3.840 2015-03-31
2302 2015-04-01 21,652,665 -114,000 0.55 3,943,965,968 85,961,080 3.970 2015-03-30
2303 2015-03-31 21,766,665 -26,000 0.55 3,943,965,968 81,842,660 3.760 2015-03-27
2304 2015-03-30 21,792,665 -54,000 0.55 3,943,965,968 80,414,934 3.690 2015-03-26
2305 2015-03-27 21,846,665 20,000 0.55 3,943,965,968 79,303,394 3.630 2015-03-25
2306 2015-03-25 21,826,665 -6,520 0.55 3,943,965,968 80,322,127 3.680 2015-03-23
2307 2015-03-24 21,833,185 -54,000 0.55 3,943,965,968 78,817,798 3.610 2015-03-20
2308 2015-03-23 21,887,185 34,000 0.55 3,943,965,968 80,982,585 3.700 2015-03-19
2309 2015-03-20 21,853,185 -20,000 0.55 3,943,965,968 80,856,785 3.700 2015-03-18
2310 2015-03-19 21,873,185 -114,000 0.55 3,943,965,968 80,493,321 3.680 2015-03-17
2311 2015-03-18 21,987,185 -6,000 0.56 3,943,965,968 79,813,482 3.630 2015-03-16
2312 2015-03-17 21,993,185 90,000 0.56 3,943,965,968 78,735,602 3.580 2015-03-13
2313 2015-03-16 21,903,185 -50,000 0.56 3,943,965,968 78,413,402 3.580 2015-03-12
2314 2015-03-13 21,953,185 22,000 0.56 3,943,965,968 78,811,934 3.590 2015-03-11
2315 2015-03-12 21,931,185 20,000 0.56 3,943,965,968 80,048,825 3.650 2015-03-10
2316 2015-03-11 21,911,185 30,000 0.56 3,943,965,968 81,728,720 3.730 2015-03-09
2317 2015-03-10 21,881,185 -186,000 0.55 3,943,965,968 83,586,127 3.820 2015-03-06
2318 2015-03-06 22,067,185 28,000 0.56 3,943,965,968 81,648,585 3.700 2015-03-04
2319 2015-03-05 22,039,185 30,000 0.56 3,943,965,968 81,544,985 3.700 2015-03-03
2320 2015-03-04 22,009,185 6,000 0.56 3,943,965,968 82,094,260 3.730 2015-03-02
2321 2015-03-03 22,003,185 -6,000 0.56 3,943,965,968 82,731,976 3.760 2015-02-27
2322 2015-03-02 22,009,185 -20,000 0.56 3,943,965,968 81,433,985 3.700 2015-02-26
2323 2015-02-27 22,029,185 10,000 0.56 3,943,965,968 79,965,942 3.630 2015-02-25
2324 2015-02-26 22,019,185 6,000 0.56 3,943,965,968 78,168,107 3.550 2015-02-24
2325 2015-02-17 22,013,185 -20,000 0.56 3,943,965,968 80,127,993 3.640 2015-02-13
2326 2015-02-16 22,033,185 -44,000 0.56 3,943,965,968 77,777,143 3.530 2015-02-12
2327 2015-02-13 22,077,185 -34,000 0.56 3,943,965,968 76,387,060 3.460 2015-02-11
2328 2015-02-10 22,111,185 -38,000 0.56 3,943,965,968 76,062,476 3.440 2015-02-06
2329 2015-02-06 22,149,185 -30,000 0.56 3,943,965,968 77,965,131 3.520 2015-02-04
2330 2015-02-04 22,179,185 -120,000 0.56 3,943,965,968 76,961,772 3.470 2015-02-02
2331 2015-02-03 22,299,185 32,000 0.57 3,943,965,968 79,385,099 3.560 2015-01-30
2332 2015-01-29 22,267,185 20,000 0.56 3,943,965,968 83,279,272 3.740 2015-01-27
2333 2015-01-28 22,247,185 8,000 0.56 3,943,965,968 83,871,887 3.770 2015-01-26
2334 2015-01-26 22,239,185 22,000 0.56 3,943,965,968 87,399,997 3.930 2015-01-22
2335 2015-01-23 22,217,185 -10,000 0.56 3,943,965,968 85,091,819 3.830 2015-01-21
2336 2015-01-21 22,227,185 -12,000 0.56 3,943,965,968 82,018,313 3.690 2015-01-19
2337 2015-01-20 22,239,185 30,000 0.56 3,943,965,968 85,620,862 3.850 2015-01-16
2338 2015-01-19 22,209,185 -106,000 0.56 3,943,965,968 86,393,730 3.890 2015-01-15
2339 2015-01-16 22,315,185 10,000 0.57 3,943,965,968 86,582,918 3.880 2015-01-14
2340 2015-01-15 22,305,185 -104,000 0.57 3,943,965,968 86,990,222 3.900 2015-01-13
2341 2015-01-14 22,409,185 -26,000 0.57 3,943,965,968 88,516,281 3.950 2015-01-12
2342 2015-01-13 22,435,185 -114,000 0.57 3,943,965,968 90,413,796 4.030 2015-01-09
2343 2015-01-12 22,549,185 -6,000 0.57 3,943,965,968 92,451,659 4.100 2015-01-08
2344 2015-01-09 22,555,185 -50,000 0.57 3,943,965,968 93,604,018 4.150 2015-01-07
2345 2015-01-08 22,605,185 -92,000 0.57 3,943,965,968 91,324,947 4.040 2015-01-06
2346 2015-01-07 22,697,185 -514,000 0.58 3,943,965,968 90,334,796 3.980 2015-01-05
2347 2015-01-06 23,211,185 8,000 0.59 3,943,965,968 82,167,595 3.540 2015-01-02
2348 2015-01-05 23,203,185 30,000 0.59 3,943,965,968 83,531,466 3.600 2014-12-30
2349 2015-01-02 23,173,185 -132,000 0.59 3,943,965,968 84,350,393 3.640 2014-12-29
2350 2014-12-30 23,305,185 -20,000 0.59 3,943,965,968 82,500,355 3.540 2014-12-23
2351 2014-12-29 23,325,185 -1,060,000 0.59 3,943,965,968 84,670,422 3.630 2014-12-22
2352 2014-12-23 24,385,185 -530,000 0.62 3,943,965,968 87,542,814 3.590 2014-12-19
2353 2014-12-22 24,915,185 -10,000 0.63 3,943,965,968 83,964,173 3.370 2014-12-18
2354 2014-12-19 24,925,185 10,000 0.63 3,943,965,968 82,003,859 3.290 2014-12-17
2355 2014-12-18 24,915,185 100,000 0.63 3,943,965,968 83,216,718 3.340 2014-12-16
2356 2014-12-17 24,815,185 18,000 0.63 3,943,965,968 83,379,022 3.360 2014-12-15
2357 2014-12-16 24,797,185 -212,000 0.63 3,943,965,968 84,062,457 3.390 2014-12-12
2358 2014-12-15 25,009,185 -2,000 0.63 3,943,965,968 84,781,137 3.390 2014-12-11
2359 2014-12-12 25,011,185 -22,000 0.63 3,943,965,968 85,038,029 3.400 2014-12-10
2360 2014-12-11 25,033,185 -6,000 0.63 3,943,965,968 84,361,833 3.370 2014-12-09
2361 2014-12-10 25,039,185 -16,000 0.63 3,943,965,968 87,887,539 3.510 2014-12-08
2362 2014-12-09 25,055,185 -164,000 0.64 3,943,965,968 86,941,492 3.470 2014-12-05
2363 2014-12-08 25,219,185 60,000 0.64 3,943,965,968 87,258,380 3.460 2014-12-04
2364 2014-12-05 25,159,185 -70,000 0.64 3,943,965,968 83,528,494 3.320 2014-12-03
2365 2014-12-04 25,229,185 -34,000 0.64 3,943,965,968 83,760,894 3.320 2014-12-02
2366 2014-12-03 25,263,185 40,000 0.64 3,943,965,968 82,610,615 3.270 2014-12-01
2367 2014-12-02 25,223,185 -100,000 0.64 3,943,965,968 85,002,133 3.370 2014-11-28
2368 2014-12-01 25,323,185 10,000 0.64 3,943,965,968 85,085,902 3.360 2014-11-27
2369 2014-11-28 25,313,185 10,000 0.64 3,943,965,968 84,799,170 3.350 2014-11-26
2370 2014-11-27 25,303,185 50,000 0.64 3,943,965,968 84,259,606 3.330 2014-11-25
2371 2014-11-26 25,253,185 -40,000 0.64 3,943,965,968 86,365,893 3.420 2014-11-24
2372 2014-11-25 25,293,185 -4,000 0.64 3,943,965,968 84,226,306 3.330 2014-11-21
2373 2014-11-24 25,297,185 84,000 0.64 3,943,965,968 83,227,739 3.290 2014-11-20
2374 2014-11-20 25,213,185 74,000 0.64 3,943,965,968 82,951,379 3.290 2014-11-18
2375 2014-11-19 25,139,185 100,000 0.64 3,943,965,968 83,713,486 3.330 2014-11-17
2376 2014-11-18 25,039,185 16,000 0.63 3,943,965,968 89,139,499 3.560 2014-11-14
2377 2014-11-14 25,023,185 -6,000 0.63 3,943,965,968 89,082,539 3.560 2014-11-12
2378 2014-11-13 25,029,185 -8,000 0.63 3,943,965,968 89,103,899 3.560 2014-11-11
2379 2014-11-12 25,037,185 -184,000 0.63 3,943,965,968 89,633,122 3.580 2014-11-10
2380 2014-11-11 25,221,185 -14,000 0.64 3,943,965,968 86,508,665 3.430 2014-11-07
2381 2014-11-10 25,235,185 6,000 0.64 3,943,965,968 87,566,092 3.470 2014-11-06
2382 2014-11-07 25,229,185 -32,000 0.64 3,943,965,968 88,302,148 3.500 2014-11-05
2383 2014-11-06 25,261,185 -26,000 0.64 3,943,965,968 87,656,312 3.470 2014-11-04
2384 2014-11-05 25,287,185 -50,000 0.64 3,943,965,968 87,493,660 3.460 2014-11-03
2385 2014-11-04 25,337,185 8,000 0.64 3,943,965,968 87,159,916 3.440 2014-10-31
2386 2014-11-03 25,329,185 -10,000 0.64 3,943,965,968 86,372,521 3.410 2014-10-30
2387 2014-10-31 25,339,185 -266,000 0.64 3,943,965,968 84,126,094 3.320 2014-10-29
2388 2014-10-30 25,605,185 -44,000 0.65 3,943,965,968 83,472,903 3.260 2014-10-28
2389 2014-10-28 25,649,185 -40,000 0.65 3,943,965,968 83,616,343 3.260 2014-10-24
2390 2014-10-27 25,689,185 -38,000 0.65 3,943,965,968 84,003,635 3.270 2014-10-23
2391 2014-10-24 25,727,185 -8,000 0.65 3,943,965,968 84,127,895 3.270 2014-10-22
2392 2014-10-23 25,735,185 -40,000 0.65 3,943,965,968 80,808,481 3.140 2014-10-21
2393 2014-10-21 25,775,185 94,000 0.65 3,943,965,968 80,418,577 3.120 2014-10-17
2394 2014-10-20 25,681,185 -4,000 0.65 3,943,965,968 81,409,356 3.170 2014-10-16
2395 2014-10-17 25,685,185 -80,000 0.65 3,943,965,968 81,165,185 3.160 2014-10-15
2396 2014-10-16 25,765,185 240,000 0.65 3,943,965,968 81,933,288 3.180 2014-10-14
2397 2014-10-14 25,525,185 56,000 0.65 3,943,965,968 82,191,096 3.220 2014-10-10
2398 2014-10-13 25,469,185 36,000 0.65 3,943,965,968 85,067,078 3.340 2014-10-09
2399 2014-10-09 25,433,185 -10,000 0.64 3,943,965,968 83,675,179 3.290 2014-10-07
2400 2014-10-08 25,443,185 20,000 0.65 3,943,965,968 82,690,351 3.250 2014-10-06
2401 2014-10-07 25,423,185 -142,000 0.64 3,943,965,968 81,608,424 3.210 2014-10-03
2402 2014-10-06 25,565,185 -30,000 0.65 3,943,965,968 80,785,985 3.160 2014-09-30
2403 2014-10-03 25,595,185 -228,000 0.65 3,943,965,968 82,160,544 3.210 2014-09-29
2404 2014-09-30 25,823,185 108,000 0.65 3,943,965,968 83,925,351 3.250 2014-09-26
2405 2014-09-29 25,715,185 76,000 0.65 3,943,965,968 83,060,048 3.230 2014-09-25
2406 2014-09-26 25,639,185 30,000 0.65 3,943,965,968 83,327,351 3.250 2014-09-24
2407 2014-09-25 25,609,185 16,000 0.65 3,943,965,968 81,949,392 3.200 2014-09-23
2408 2014-09-24 25,593,185 72,000 0.65 3,943,965,968 83,433,783 3.260 2014-09-22
2409 2014-09-23 25,521,185 8,000 0.65 3,943,965,968 85,495,970 3.350 2014-09-19
2410 2014-09-22 25,513,185 -4,000 0.65 3,943,965,968 86,489,697 3.390 2014-09-18
2411 2014-09-19 25,517,185 10,000 0.65 3,943,965,968 87,013,601 3.410 2014-09-17
2412 2014-09-18 25,507,185 100,000 0.65 3,943,965,968 85,959,213 3.370 2014-09-16
2413 2014-09-17 25,407,185 102,408 0.64 3,943,965,968 88,162,932 3.470 2014-09-15
2414 2014-09-16 25,304,777 78,000 0.64 3,943,965,968 89,578,911 3.540 2014-09-12
2415 2014-09-15 25,226,777 10,000 0.64 3,943,965,968 89,807,326 3.560 2014-09-11
2416 2014-09-12 25,216,777 74,000 0.64 3,943,965,968 89,771,726 3.560 2014-09-10
2417 2014-09-11 25,142,777 42,000 0.64 3,943,965,968 92,776,847 3.690 2014-09-08
2418 2014-09-10 25,100,777 -520,000 0.64 3,943,965,968 93,625,898 3.730 2014-09-05
2419 2014-09-08 25,620,777 -34,000 0.65 3,943,965,968 94,028,252 3.670 2014-09-04
2420 2014-09-05 25,654,777 -320,000 0.65 3,943,965,968 95,435,770 3.720 2014-09-03
2421 2014-09-04 25,974,777 22,000 0.66 3,943,965,968 91,690,963 3.530 2014-09-02
2422 2014-09-03 25,952,777 20,000 0.66 3,943,965,968 86,941,803 3.350 2014-09-01
2423 2014-09-02 25,932,777 -20,000 0.66 3,943,965,968 85,318,836 3.290 2014-08-29
2424 2014-09-01 25,952,777 -54,000 0.66 3,943,965,968 89,537,081 3.450 2014-08-28
2425 2014-08-29 26,006,777 58,000 0.66 3,943,965,968 89,723,381 3.450 2014-08-27
2426 2014-08-27 25,948,777 -280,000 0.66 3,943,965,968 90,301,744 3.480 2014-08-25
2427 2014-08-26 26,228,777 -10,000 0.67 3,943,965,968 90,751,568 3.460 2014-08-22
2428 2014-08-25 26,238,777 -42,000 0.67 3,943,965,968 89,999,005 3.430 2014-08-21
2429 2014-08-22 26,280,777 86,000 0.67 3,943,965,968 91,457,104 3.480 2014-08-20
2430 2014-08-21 26,194,777 -2,000 0.66 3,943,965,968 90,895,876 3.470 2014-08-19
2431 2014-08-20 26,196,777 28,000 0.66 3,943,965,968 92,474,623 3.530 2014-08-18
2432 2014-08-19 26,168,777 64,000 0.66 3,943,965,968 93,684,222 3.580 2014-08-15
2433 2014-08-18 26,104,777 -4,000 0.66 3,943,965,968 92,933,006 3.560 2014-08-14
2434 2014-08-15 26,108,777 -24,000 0.66 3,943,965,968 93,208,334 3.570 2014-08-13
2435 2014-08-14 26,132,777 64,000 0.66 3,943,965,968 92,510,031 3.540 2014-08-12
2436 2014-08-13 26,068,777 -82,000 0.66 3,943,965,968 92,283,471 3.540 2014-08-11
2437 2014-08-12 26,150,777 92,000 0.66 3,943,965,968 90,481,688 3.460 2014-08-08
2438 2014-08-11 26,058,777 326,000 0.66 3,943,965,968 91,987,483 3.530 2014-08-07
2439 2014-08-08 25,732,777 -148,000 0.65 3,943,965,968 96,240,586 3.740 2014-08-06
2440 2014-08-07 25,880,777 140,000 0.66 3,943,965,968 88,512,257 3.420 2014-08-05
2441 2014-08-06 25,740,777 314,000 0.65 3,943,965,968 90,607,535 3.520 2014-08-04
2442 2014-08-05 25,426,777 52,000 0.64 3,943,965,968 88,230,916 3.470 2014-08-01
2443 2014-08-04 25,374,777 58,000 0.64 3,943,965,968 90,841,702 3.580 2014-07-31
2444 2014-08-01 25,316,777 124,000 0.64 3,943,965,968 92,912,572 3.670 2014-07-30
2445 2014-07-31 25,192,777 -184,000 0.64 3,943,965,968 94,976,769 3.770 2014-07-29
2446 2014-07-30 25,376,777 -118,000 0.64 3,943,965,968 91,863,933 3.620 2014-07-28
2447 2014-07-29 25,494,777 82,000 0.65 3,943,965,968 88,466,876 3.470 2014-07-25
2448 2014-07-28 25,412,777 -322,000 0.64 3,943,965,968 86,657,570 3.410 2014-07-24
2449 2014-07-25 25,734,777 -196,000 0.65 3,943,965,968 88,784,981 3.450 2014-07-23
2450 2014-07-24 25,930,777 -36,000 0.66 3,943,965,968 86,090,180 3.320 2014-07-22
2451 2014-07-23 25,966,777 158,000 0.66 3,943,965,968 80,237,341 3.090 2014-07-21
2452 2014-07-22 25,808,777 -10,000 0.65 3,943,965,968 79,491,033 3.080 2014-07-18
2453 2014-07-21 25,818,777 -134,000 0.65 3,943,965,968 78,489,082 3.040 2014-07-17
2454 2014-07-18 25,952,777 12,000 0.66 3,943,965,968 78,636,914 3.030 2014-07-16
2455 2014-07-17 25,940,777 -62,000 0.66 3,943,965,968 78,859,962 3.040 2014-07-15
2456 2014-07-16 26,002,777 4,000 0.66 3,943,965,968 76,968,220 2.960 2014-07-14
2457 2014-07-15 25,998,777 -182,000 0.66 3,943,965,968 74,616,490 2.870 2014-07-11
2458 2014-07-14 26,180,777 -44,000 0.66 3,943,965,968 74,615,214 2.850 2014-07-10
2459 2014-07-10 26,224,777 -12,000 0.66 3,943,965,968 75,002,862 2.860 2014-07-08
2460 2014-07-09 26,236,777 20,000 0.67 3,943,965,968 74,250,079 2.830 2014-07-07
2461 2014-07-07 26,216,777 -30,000 0.66 3,943,965,968 74,979,982 2.860 2014-07-03
2462 2014-07-04 26,246,777 48,000 0.67 3,943,965,968 75,328,250 2.870 2014-07-02
2463 2014-07-03 26,198,777 82,000 0.66 3,943,965,968 72,832,600 2.780 2014-06-30
2464 2014-07-02 26,116,777 20,000 0.66 3,943,965,968 72,865,808 2.790 2014-06-27
2465 2014-06-30 26,096,777 -8,000 0.66 3,943,965,968 72,810,008 2.790 2014-06-26
2466 2014-06-27 26,104,777 -40,000 0.66 3,943,965,968 72,571,280 2.780 2014-06-25
2467 2014-06-26 26,144,777 -12,000 0.66 3,943,965,968 73,466,823 2.810 2014-06-24
2468 2014-06-24 26,156,777 -22,000 0.66 3,943,965,968 74,023,679 2.830 2014-06-20
2469 2014-06-23 26,178,777 20,000 0.66 3,943,965,968 73,300,576 2.800 2014-06-19
2470 2014-06-20 26,158,777 -6,000 0.66 3,943,965,968 73,506,163 2.810 2014-06-18
2471 2014-06-19 26,164,777 -10,000 0.66 3,943,965,968 73,784,671 2.820 2014-06-17
2472 2014-06-18 26,174,777 10,000 0.66 3,943,965,968 74,598,114 2.850 2014-06-16
2473 2014-06-17 26,164,777 20,000 0.66 3,943,965,968 74,569,614 2.850 2014-06-13
2474 2014-06-13 26,144,777 10,000 0.66 3,943,965,968 75,558,406 2.890 2014-06-11
2475 2014-06-12 26,134,777 -10,000 0.66 3,943,965,968 74,745,462 2.860 2014-06-10
2476 2014-06-06 26,144,777 -20,000 0.66 3,943,965,968 73,728,271 2.820 2014-06-04
2477 2014-06-05 26,164,777 -10,000 0.66 3,943,965,968 73,784,671 2.820 2014-06-03
2478 2014-06-04 26,174,777 10,000 0.66 3,943,965,968 72,504,132 2.770 2014-05-30
2479 2014-06-03 26,164,777 -12,000 0.66 3,943,965,968 72,738,080 2.780 2014-05-29
2480 2014-05-30 26,176,777 10,000 0.66 3,943,965,968 73,294,976 2.800 2014-05-28
2481 2014-05-29 26,166,777 168,000 0.66 3,943,965,968 73,266,976 2.800 2014-05-27
2482 2014-05-28 25,998,777 -10,000 0.66 3,943,965,968 74,096,514 2.850 2014-05-26
2483 2014-05-26 26,008,777 10,000 0.66 3,943,965,968 72,824,576 2.800 2014-05-22
2484 2014-05-21 25,998,777 -20,000 0.66 3,943,965,968 73,056,563 2.810 2014-05-19
2485 2014-05-16 26,018,777 -51,120 0.66 3,943,965,968 74,413,702 2.860 2014-05-14
2486 2014-05-15 26,069,897 -8,000 0.66 3,943,965,968 73,777,809 2.830 2014-05-13
2487 2014-05-14 26,077,897 -110,000 0.66 3,943,965,968 73,018,112 2.800 2014-05-12
2488 2014-05-13 26,187,897 -4,000 0.66 3,943,965,968 73,064,233 2.790 2014-05-09
2489 2014-05-12 26,191,897 8,000 0.66 3,943,965,968 72,289,636 2.760 2014-05-08
2490 2014-05-09 26,183,897 52,000 0.66 3,943,965,968 72,791,234 2.780 2014-05-07
2491 2014-05-07 26,131,897 -150,000 0.66 3,943,965,968 74,214,587 2.840 2014-05-02
2492 2014-05-05 26,281,897 78,000 0.67 3,943,965,968 72,800,855 2.770 2014-04-30
2493 2014-05-02 26,203,897 2,000 0.66 3,943,965,968 75,991,301 2.900 2014-04-29
2494 2014-04-30 26,201,897 -90,000 0.66 3,943,965,968 77,033,577 2.940 2014-04-28
2495 2014-04-29 26,291,897 -18,000 0.67 3,943,965,968 75,983,582 2.890 2014-04-25
2496 2014-04-28 26,309,897 -8,000 0.67 3,943,965,968 77,087,998 2.930 2014-04-24
2497 2014-04-24 26,317,897 -36,000 0.67 3,943,965,968 76,848,259 2.920 2014-04-22
2498 2014-04-23 26,353,897 -64,000 0.67 3,943,965,968 78,271,074 2.970 2014-04-17
2499 2014-04-22 26,417,897 14,000 0.67 3,943,965,968 77,668,617 2.940 2014-04-16
2500 2014-04-17 26,403,897 40,000 0.67 3,943,965,968 78,947,652 2.990 2014-04-15
2501 2014-04-16 26,363,897 86,000 0.67 3,943,965,968 80,937,164 3.070 2014-04-14
2502 2014-04-15 26,277,897 -251,528 0.67 3,943,965,968 82,775,376 3.150 2014-04-11
2503 2014-04-14 26,529,425 -538,000 0.67 3,943,965,968 83,832,983 3.160 2014-04-10
2504 2014-04-11 27,067,425 -100,000 0.69 3,943,965,968 77,412,836 2.860 2014-04-09
2505 2014-04-09 27,167,425 -52,000 0.69 3,943,965,968 76,068,790 2.800 2014-04-07
2506 2014-04-08 27,219,425 -52,000 0.69 3,943,965,968 76,214,390 2.800 2014-04-04
2507 2014-04-07 27,271,425 -122,000 0.69 3,943,965,968 75,814,562 2.780 2014-04-03
2508 2014-04-04 27,393,425 -16,000 0.69 3,943,965,968 73,962,248 2.700 2014-04-02
2509 2014-04-01 27,409,425 -120,000 0.69 3,943,965,968 72,909,071 2.660 2014-03-28
2510 2014-03-31 27,529,425 20,000 0.70 3,943,965,968 70,750,622 2.570 2014-03-27
2511 2014-03-28 27,509,425 10,000 0.70 3,943,965,968 71,799,599 2.610 2014-03-26
2512 2014-03-27 27,499,425 -10,000 0.70 3,943,965,968 71,223,511 2.590 2014-03-25
2513 2014-03-26 27,509,425 50,000 0.70 3,943,965,968 72,349,788 2.630 2014-03-24
2514 2014-03-25 27,459,425 -70,000 0.70 3,943,965,968 73,316,665 2.670 2014-03-21
2515 2014-03-24 27,529,425 56,000 0.70 3,943,965,968 71,851,799 2.610 2014-03-20
2516 2014-03-21 27,473,425 -180,000 0.70 3,943,965,968 72,804,576 2.650 2014-03-19
2517 2014-03-20 27,653,425 -2,000 0.70 3,943,965,968 72,175,439 2.610 2014-03-18
2518 2014-03-19 27,655,425 -10,000 0.70 3,943,965,968 72,457,214 2.620 2014-03-17
2519 2014-03-18 27,665,425 28,000 0.70 3,943,965,968 71,930,105 2.600 2014-03-14
2520 2014-03-14 27,637,425 22,000 0.70 3,943,965,968 72,686,428 2.630 2014-03-12
2521 2014-03-13 27,615,425 -10,000 0.70 3,943,965,968 74,285,493 2.690 2014-03-11
2522 2014-03-12 27,625,425 -38,000 0.70 3,943,965,968 74,312,393 2.690 2014-03-10
2523 2014-03-11 27,663,425 34,000 0.70 3,943,965,968 75,244,516 2.720 2014-03-07
2524 2014-03-10 27,629,425 -100,000 0.70 3,943,965,968 76,257,213 2.760 2014-03-06
2525 2014-03-07 27,729,425 -14,000 0.70 3,943,965,968 75,424,036 2.720 2014-03-05
2526 2014-03-04 27,743,425 -30,000 0.70 3,943,965,968 77,126,722 2.780 2014-02-28
2527 2014-03-03 27,773,425 -12,000 0.70 3,943,965,968 78,598,793 2.830 2014-02-27
2528 2014-02-28 27,785,425 50,000 0.70 3,943,965,968 77,521,336 2.790 2014-02-26
2529 2014-02-27 27,735,425 80,000 0.70 3,943,965,968 78,491,253 2.830 2014-02-25
2530 2014-02-26 27,655,425 6,000 0.70 3,943,965,968 79,647,624 2.880 2014-02-24
2531 2014-02-25 27,649,425 -120,000 0.70 3,943,965,968 80,736,321 2.920 2014-02-21
2532 2014-02-24 27,769,425 -30,000 0.70 3,943,965,968 81,086,721 2.920 2014-02-20
2533 2014-02-21 27,799,425 -30,000 0.70 3,943,965,968 79,784,350 2.870 2014-02-19
2534 2014-02-20 27,829,425 -10,000 0.71 3,943,965,968 79,870,450 2.870 2014-02-18
2535 2014-02-19 27,839,425 -134,000 0.71 3,943,965,968 80,734,333 2.900 2014-02-17
2536 2014-02-18 27,973,425 -54,000 0.71 3,943,965,968 79,164,793 2.830 2014-02-14
2537 2014-02-17 28,027,425 -22,000 0.71 3,943,965,968 78,757,064 2.810 2014-02-13
2538 2014-02-13 28,049,425 -30,000 0.71 3,943,965,968 78,538,390 2.800 2014-02-11
2539 2014-02-12 28,079,425 -16,000 0.71 3,943,965,968 78,060,802 2.780 2014-02-10
2540 2014-02-11 28,095,425 -24,000 0.71 3,943,965,968 78,105,282 2.780 2014-02-07
2541 2014-02-10 28,119,425 -100,000 0.71 3,943,965,968 77,047,225 2.740 2014-02-06
2542 2014-02-07 28,219,425 76,000 0.72 3,943,965,968 76,474,642 2.710 2014-02-05
2543 2014-02-06 28,143,425 40,000 0.71 3,943,965,968 75,142,945 2.670 2014-02-04
2544 2014-02-05 28,103,425 -10,000 0.71 3,943,965,968 78,408,556 2.790 2014-01-29
2545 2014-02-04 28,113,425 -38,000 0.71 3,943,965,968 78,998,724 2.810 2014-01-28
2546 2014-01-29 28,151,425 -2,000 0.71 3,943,965,968 79,387,019 2.820 2014-01-27
2547 2014-01-28 28,153,425 -114,000 0.71 3,943,965,968 82,208,001 2.920 2014-01-24
2548 2014-01-27 28,267,425 1,092,000 0.72 3,943,965,968 82,258,207 2.910 2014-01-23
2549 2014-01-24 27,175,425 -298,000 0.69 3,943,965,968 78,536,978 2.890 2014-01-22
2550 2014-01-23 27,473,425 -206,000 0.70 3,943,965,968 78,024,527 2.840 2014-01-21
2551 2014-01-22 27,679,425 -40,000 0.70 3,943,965,968 76,948,802 2.780 2014-01-20
2552 2014-01-21 27,719,425 -146,000 0.70 3,943,965,968 78,168,779 2.820 2014-01-17
2553 2014-01-20 27,865,425 -138,000 0.71 3,943,965,968 77,465,882 2.780 2014-01-16
2554 2014-01-17 28,003,425 22,000 0.71 3,943,965,968 76,169,316 2.720 2014-01-15
2555 2014-01-16 27,981,425 42,000 0.71 3,943,965,968 75,829,662 2.710 2014-01-14
2556 2014-01-15 27,939,425 -158,000 0.71 3,943,965,968 77,392,207 2.770 2014-01-13
2557 2014-01-13 28,097,425 -10,000 0.71 3,943,965,968 73,334,279 2.610 2014-01-09
2558 2014-01-10 28,107,425 -24,000 0.71 3,943,965,968 73,641,454 2.620 2014-01-08
2559 2014-01-09 28,131,425 -60,000 0.71 3,943,965,968 72,579,077 2.580 2014-01-07
2560 2014-01-08 28,191,425 50,000 0.71 3,943,965,968 73,297,705 2.600 2014-01-06
2561 2014-01-07 28,141,425 86,000 0.71 3,943,965,968 74,011,948 2.630 2014-01-03
2562 2014-01-06 28,055,425 210,000 0.71 3,943,965,968 74,907,985 2.670 2014-01-02
2563 2014-01-03 27,845,425 -4,694 0.71 3,943,965,968 75,739,556 2.720 2013-12-30
2564 2014-01-02 27,850,119 -40,000 0.71 3,943,965,968 74,916,820 2.690 2013-12-27
2565 2013-12-30 27,890,119 8,000 0.71 3,943,965,968 75,024,420 2.690 2013-12-23
2566 2013-12-27 27,882,119 -4,000 0.71 3,943,965,968 75,002,900 2.690 2013-12-20
2567 2013-12-23 27,886,119 -16,000 0.71 3,943,965,968 73,898,215 2.650 2013-12-19
2568 2013-12-20 27,902,119 -4,000 0.71 3,943,965,968 75,335,721 2.700 2013-12-18
2569 2013-12-19 27,906,119 76,000 0.71 3,943,965,968 73,951,215 2.650 2013-12-17
2570 2013-12-18 27,830,119 22,000 0.71 3,943,965,968 74,306,418 2.670 2013-12-16
2571 2013-12-17 27,808,119 52,000 0.71 3,943,965,968 75,081,921 2.700 2013-12-13
2572 2013-12-16 27,756,119 80,000 0.70 3,943,965,968 75,496,644 2.720 2013-12-12
2573 2013-12-13 27,676,119 34,000 0.70 3,943,965,968 75,832,566 2.740 2013-12-11
2574 2013-12-12 27,642,119 114,000 0.70 3,943,965,968 77,674,354 2.810 2013-12-10
2575 2013-12-11 27,528,119 10,000 0.70 3,943,965,968 77,904,577 2.830 2013-12-09
2576 2013-12-10 27,518,119 -12,000 0.70 3,943,965,968 78,151,458 2.840 2013-12-06
2577 2013-12-09 27,530,119 60,000 0.70 3,943,965,968 78,185,538 2.840 2013-12-05
2578 2013-12-06 27,470,119 30,000 0.70 3,943,965,968 78,289,839 2.850 2013-12-04
2579 2013-12-05 27,440,119 4,000 0.70 3,943,965,968 78,478,740 2.860 2013-12-03
2580 2013-12-04 27,436,119 20,000 0.70 3,943,965,968 79,564,745 2.900 2013-12-02
2581 2013-12-03 27,416,119 2,000 0.70 3,943,965,968 79,232,584 2.890 2013-11-29
2582 2013-12-02 27,414,119 -108,000 0.70 3,943,965,968 78,952,663 2.880 2013-11-28
2583 2013-11-28 27,522,119 10,000 0.70 3,943,965,968 78,162,818 2.840 2013-11-26
2584 2013-11-27 27,512,119 24,000 0.70 3,943,965,968 78,134,418 2.840 2013-11-25
2585 2013-11-26 27,488,119 -30,000 0.70 3,943,965,968 79,165,783 2.880 2013-11-22
2586 2013-11-25 27,518,119 8,800 0.70 3,943,965,968 78,426,639 2.850 2013-11-21
2587 2013-11-22 27,509,319 -132,000 0.70 3,943,965,968 78,126,466 2.840 2013-11-20
2588 2013-11-21 27,641,319 42,000 0.70 3,943,965,968 78,224,933 2.830 2013-11-19
2589 2013-11-20 27,599,319 -110,000 0.70 3,943,965,968 79,486,039 2.880 2013-11-18
2590 2013-11-19 27,709,319 -206,000 0.70 3,943,965,968 78,140,280 2.820 2013-11-15
2591 2013-11-18 27,915,319 -46,000 0.71 3,943,965,968 76,767,127 2.750 2013-11-14
2592 2013-11-15 27,961,319 -2,000 0.71 3,943,965,968 76,054,788 2.720 2013-11-13
2593 2013-11-14 27,963,319 36,000 0.71 3,943,965,968 76,619,494 2.740 2013-11-12
2594 2013-11-13 27,927,319 220,000 0.71 3,943,965,968 76,800,127 2.750 2013-11-11
2595 2013-11-12 27,707,319 274,000 0.70 3,943,965,968 76,472,200 2.760 2013-11-08
2596 2013-11-11 27,433,319 -20,000 0.70 3,943,965,968 78,184,959 2.850 2013-11-07
2597 2013-11-08 27,453,319 76,000 0.70 3,943,965,968 77,967,426 2.840 2013-11-06
2598 2013-11-07 27,377,319 38,000 0.69 3,943,965,968 78,299,132 2.860 2013-11-05
2599 2013-11-06 27,339,319 38,000 0.69 3,943,965,968 78,463,846 2.870 2013-11-04
2600 2013-11-05 27,301,319 -10,000 0.69 3,943,965,968 77,535,746 2.840 2013-11-01
2601 2013-11-04 27,311,319 28,000 0.69 3,943,965,968 79,202,825 2.900 2013-10-31
2602 2013-11-01 27,283,319 -36,000 0.69 3,943,965,968 81,849,957 3.000 2013-10-30
2603 2013-10-31 27,319,319 60,000 0.69 3,943,965,968 80,318,798 2.940 2013-10-29
2604 2013-10-30 27,259,319 44,000 0.69 3,943,965,968 81,777,957 3.000 2013-10-28
2605 2013-10-29 27,215,319 62,000 0.69 3,943,965,968 80,013,038 2.940 2013-10-25
2606 2013-10-28 27,153,319 50,000 0.69 3,943,965,968 82,274,557 3.030 2013-10-24
2607 2013-10-25 27,103,319 -236,000 0.69 3,943,965,968 83,478,223 3.080 2013-10-23
2608 2013-10-24 27,339,319 -92,000 0.69 3,943,965,968 81,744,564 2.990 2013-10-22
2609 2013-10-23 27,431,319 -20,000 0.70 3,943,965,968 80,648,078 2.940 2013-10-21
2610 2013-10-22 27,451,319 -20,000 0.70 3,943,965,968 77,687,233 2.830 2013-10-18
2611 2013-10-21 27,471,319 -120,000 0.70 3,943,965,968 76,644,980 2.790 2013-10-17
2612 2013-10-16 27,591,319 -40,000 0.70 3,943,965,968 78,911,172 2.860 2013-10-11
2613 2013-10-15 27,631,319 -10,000 0.70 3,943,965,968 78,472,946 2.840 2013-10-10
2614 2013-10-11 27,641,319 -100,000 0.70 3,943,965,968 77,119,280 2.790 2013-10-09
2615 2013-10-10 27,741,319 50,000 0.70 3,943,965,968 76,843,454 2.770 2013-10-08
2616 2013-10-09 27,691,319 112,000 0.70 3,943,965,968 76,981,867 2.780 2013-10-07
2617 2013-10-08 27,579,319 10,000 0.70 3,943,965,968 77,497,886 2.810 2013-10-04
2618 2013-10-07 27,569,319 18,000 0.70 3,943,965,968 78,021,173 2.830 2013-10-03
2619 2013-10-04 27,551,319 30,000 0.70 3,943,965,968 78,245,746 2.840 2013-10-02
2620 2013-10-03 27,521,319 -10,000 0.70 3,943,965,968 79,261,399 2.880 2013-09-30
2621 2013-10-02 27,531,319 -94,000 0.70 3,943,965,968 79,014,886 2.870 2013-09-27
2622 2013-09-30 27,625,319 88,000 0.70 3,943,965,968 77,627,146 2.810 2013-09-26
2623 2013-09-27 27,537,319 220,000 0.70 3,943,965,968 77,930,613 2.830 2013-09-25
2624 2013-09-26 27,317,319 66,000 0.69 3,943,965,968 74,849,454 2.740 2013-09-24
2625 2013-09-25 27,251,319 20,000 0.69 3,943,965,968 76,031,180 2.790 2013-09-23
2626 2013-09-24 27,231,319 -26,000 0.69 3,943,965,968 75,703,067 2.780 2013-09-19
2627 2013-09-23 27,257,319 88,000 0.69 3,943,965,968 75,502,774 2.770 2013-09-18
2628 2013-09-19 27,169,319 8,000 0.69 3,943,965,968 77,160,866 2.840 2013-09-17
2629 2013-09-18 27,161,319 -30,000 0.69 3,943,965,968 77,138,146 2.840 2013-09-16
2630 2013-09-17 27,191,319 -112,000 0.69 3,943,965,968 76,679,520 2.820 2013-09-13
2631 2013-09-16 27,303,319 -204,000 0.69 3,943,965,968 80,271,758 2.940 2013-09-12
2632 2013-09-13 27,507,319 -208,000 0.70 3,943,965,968 79,221,079 2.880 2013-09-11
2633 2013-09-12 27,715,319 166,000 0.70 3,943,965,968 79,265,812 2.860 2013-09-10
2634 2013-09-11 27,549,319 -116,000 0.70 3,943,965,968 77,138,093 2.800 2013-09-09
2635 2013-09-09 27,665,319 90,000 0.70 3,943,965,968 77,462,893 2.800 2013-09-05
2636 2013-09-06 27,575,319 -60,000 0.70 3,943,965,968 76,935,140 2.790 2013-09-04
2637 2013-09-05 27,635,319 4,000 0.70 3,943,965,968 74,615,361 2.700 2013-09-03
2638 2013-09-04 27,631,319 -58,000 0.70 3,943,965,968 73,222,995 2.650 2013-09-02
2639 2013-09-03 27,689,319 -20,000 0.70 3,943,965,968 71,992,229 2.600 2013-08-30
2640 2013-09-02 27,709,319 14,000 0.70 3,943,965,968 72,321,323 2.610 2013-08-29
2641 2013-08-30 27,695,319 -8,000 0.70 3,943,965,968 72,007,829 2.600 2013-08-28
2642 2013-08-29 27,703,319 -50,000 0.70 3,943,965,968 72,582,696 2.620 2013-08-27
2643 2013-08-27 27,753,319 -40,000 0.70 3,943,965,968 73,268,762 2.640 2013-08-23
2644 2013-08-23 27,793,319 -14,000 0.70 3,943,965,968 73,652,295 2.650 2013-08-21
2645 2013-08-22 27,807,319 70,000 0.71 3,943,965,968 71,742,883 2.580 2013-08-20
2646 2013-08-21 27,737,319 39,800 0.70 3,943,965,968 74,613,388 2.690 2013-08-19
2647 2013-08-20 27,697,519 -86,000 0.70 3,943,965,968 74,783,301 2.700 2013-08-16
2648 2013-08-19 27,783,519 -12,000 0.70 3,943,965,968 75,571,172 2.720 2013-08-15
2649 2013-08-16 27,795,519 96,000 0.70 3,943,965,968 75,047,901 2.700 2013-08-13
2650 2013-08-15 27,699,519 -160,000 0.70 3,943,965,968 73,126,730 2.640 2013-08-12
2651 2013-08-13 27,859,519 76,000 0.71 3,943,965,968 69,370,202 2.490 2013-08-09
2652 2013-08-12 27,783,519 20,000 0.70 3,943,965,968 67,513,951 2.430 2013-08-08
2653 2013-08-09 27,763,519 -20,000 0.70 3,943,965,968 68,298,257 2.460 2013-08-07
2654 2013-08-08 27,783,519 -2,000 0.70 3,943,965,968 68,625,292 2.470 2013-08-06
2655 2013-08-05 27,785,519 -24,000 0.70 3,943,965,968 67,796,666 2.440 2013-08-01
2656 2013-08-02 27,809,519 326,000 0.71 3,943,965,968 66,464,750 2.390 2013-07-31
2657 2013-08-01 27,483,519 64,000 0.70 3,943,965,968 67,884,292 2.470 2013-07-30
2658 2013-07-31 27,419,519 10,000 0.70 3,943,965,968 69,645,578 2.540 2013-07-29
2659 2013-07-30 27,409,519 30,000 0.69 3,943,965,968 71,538,845 2.610 2013-07-26
2660 2013-07-29 27,379,519 -72,000 0.69 3,943,965,968 70,639,159 2.580 2013-07-25
2661 2013-07-26 27,451,519 -40,000 0.70 3,943,965,968 70,550,404 2.570 2013-07-24
2662 2013-07-25 27,491,519 -38,000 0.70 3,943,965,968 70,653,204 2.570 2013-07-23
2663 2013-07-24 27,529,519 20,000 0.70 3,943,965,968 67,722,617 2.460 2013-07-22
2664 2013-07-23 27,509,519 30,000 0.70 3,943,965,968 68,223,607 2.480 2013-07-19
2665 2013-07-22 27,479,519 20,000 0.70 3,943,965,968 68,698,798 2.500 2013-07-18
2666 2013-07-19 27,459,519 -266,000 0.70 3,943,965,968 69,197,988 2.520 2013-07-17
2667 2013-07-18 27,725,519 78,000 0.70 3,943,965,968 69,036,542 2.490 2013-07-16
2668 2013-07-17 27,647,519 220,000 0.70 3,943,965,968 69,671,748 2.520 2013-07-15
2669 2013-07-16 27,427,519 -12,000 0.70 3,943,965,968 70,214,449 2.560 2013-07-12
2670 2013-07-15 27,439,519 -54,000 0.70 3,943,965,968 69,421,983 2.530 2013-07-11
2671 2013-07-11 27,493,519 10,000 0.70 3,943,965,968 65,159,640 2.370 2013-07-09
2672 2013-07-10 27,483,519 18,000 0.70 3,943,965,968 64,311,434 2.340 2013-07-08
2673 2013-07-09 27,465,519 -90,000 0.70 3,943,965,968 66,466,556 2.420 2013-07-05
2674 2013-07-05 27,555,519 64,000 0.70 3,943,965,968 63,102,139 2.290 2013-07-03
2675 2013-07-04 27,491,519 51,480 0.70 3,943,965,968 65,154,900 2.370 2013-07-02
2676 2013-07-03 27,440,039 4,000 0.70 3,943,965,968 68,600,098 2.500 2013-06-28
2677 2013-07-02 27,436,039 -24,000 0.70 3,943,965,968 65,846,494 2.400 2013-06-27
2678 2013-06-28 27,460,039 84,000 0.70 3,943,965,968 64,805,692 2.360 2013-06-26
2679 2013-06-27 27,376,039 -156,000 0.69 3,943,965,968 63,238,650 2.310 2013-06-25
2680 2013-06-26 27,532,039 86,000 0.70 3,943,965,968 63,323,690 2.300 2013-06-24
2681 2013-06-25 27,446,039 -36,000 0.70 3,943,965,968 65,870,494 2.400 2013-06-21
2682 2013-06-24 27,482,039 178,000 0.70 3,943,965,968 67,880,636 2.470 2013-06-20
2683 2013-06-21 27,304,039 44,000 0.69 3,943,965,968 69,625,299 2.550 2013-06-19
2684 2013-06-20 27,260,039 50,000 0.69 3,943,965,968 70,876,101 2.600 2013-06-18
2685 2013-06-19 27,210,039 86,000 0.69 3,943,965,968 71,290,302 2.620 2013-06-17
2686 2013-06-18 27,124,039 326,000 0.69 3,943,965,968 70,522,501 2.600 2013-06-14
2687 2013-06-17 26,798,039 76,000 0.68 3,943,965,968 75,302,490 2.810 2013-06-13
2688 2013-06-14 26,722,039 246,000 0.68 3,943,965,968 76,157,811 2.850 2013-06-11
2689 2013-06-13 26,476,039 -30,000 0.67 3,943,965,968 77,045,273 2.910 2013-06-10
2690 2013-06-11 26,506,039 34,000 0.67 3,943,965,968 76,867,513 2.900 2013-06-07
2691 2013-06-10 26,472,039 -6,000 0.67 3,943,965,968 76,768,913 2.900 2013-06-06
2692 2013-06-07 26,478,039 -20,000 0.67 3,943,965,968 78,110,215 2.950 2013-06-05
2693 2013-06-06 26,498,039 76,000 0.67 3,943,965,968 78,699,176 2.970 2013-06-04
2694 2013-06-05 26,422,039 242,000 0.67 3,943,965,968 80,322,999 3.040 2013-06-03
2695 2013-06-04 26,180,039 -36,000 0.66 3,943,965,968 82,728,923 3.160 2013-05-31
2696 2013-06-03 26,216,039 -152,000 0.66 3,943,965,968 82,580,523 3.150 2013-05-30
2697 2013-05-31 26,368,039 -6,000 0.67 3,943,965,968 79,895,158 3.030 2013-05-29
2698 2013-05-30 26,374,039 10,000 0.67 3,943,965,968 81,232,040 3.080 2013-05-28
2699 2013-05-29 26,364,039 6,000 0.67 3,943,965,968 80,146,679 3.040 2013-05-27
2700 2013-05-27 26,358,039 80,000 0.67 3,943,965,968 82,764,242 3.140 2013-05-23
2701 2013-05-24 26,278,039 -4,000 0.67 3,943,965,968 84,878,066 3.230 2013-05-22
2702 2013-05-23 26,282,039 -10,000 0.67 3,943,965,968 84,628,166 3.220 2013-05-21
2703 2013-05-22 26,292,039 -58,000 0.67 3,943,965,968 83,345,764 3.170 2013-05-20
2704 2013-05-20 26,350,039 38,000 0.67 3,943,965,968 81,948,621 3.110 2013-05-15
2705 2013-05-16 26,312,039 38,000 0.67 3,943,965,968 81,830,441 3.110 2013-05-14
2706 2013-05-15 26,274,039 -10,000 0.67 3,943,965,968 83,025,963 3.160 2013-05-13
2707 2013-05-14 26,284,039 -36,000 0.67 3,943,965,968 85,160,286 3.240 2013-05-10
2708 2013-05-13 26,320,039 -140,000 0.67 3,943,965,968 80,539,319 3.060 2013-05-09
2709 2013-05-10 26,460,039 -36,000 0.67 3,943,965,968 80,438,519 3.040 2013-05-08
2710 2013-05-09 26,496,039 -50,000 0.67 3,943,965,968 80,282,998 3.030 2013-05-07
2711 2013-05-08 26,546,039 -58,000 0.67 3,943,965,968 76,452,592 2.880 2013-05-06
2712 2013-05-07 26,604,039 10,000 0.67 3,943,965,968 76,353,592 2.870 2013-05-03
2713 2013-05-06 26,594,039 60,000 0.67 3,943,965,968 76,058,952 2.860 2013-05-02
2714 2013-05-03 26,534,039 -30,000 0.67 3,943,965,968 77,744,734 2.930 2013-04-30
2715 2013-05-02 26,564,039 -38,000 0.67 3,943,965,968 76,504,432 2.880 2013-04-29
2716 2013-04-30 26,602,039 52,000 0.67 3,943,965,968 76,347,852 2.870 2013-04-26
2717 2013-04-29 26,550,039 -16,000 0.67 3,943,965,968 78,322,615 2.950 2013-04-25
2718 2013-04-26 26,566,039 -30,000 0.67 3,943,965,968 76,775,853 2.890 2013-04-24
2719 2013-04-25 26,596,039 38,000 0.67 3,943,965,968 75,266,790 2.830 2013-04-23
2720 2013-04-24 26,558,039 30,000 0.67 3,943,965,968 76,487,152 2.880 2013-04-22
2721 2013-04-23 26,528,039 80,000 0.67 3,943,965,968 75,604,911 2.850 2013-04-19
2722 2013-04-19 26,448,039 46,000 0.67 3,943,965,968 74,583,470 2.820 2013-04-17
2723 2013-04-18 26,402,039 2,000 0.67 3,943,965,968 76,829,933 2.910 2013-04-16
2724 2013-04-17 26,400,039 206,000 0.67 3,943,965,968 76,824,113 2.910 2013-04-15
2725 2013-04-16 26,194,039 -10,000 0.66 3,943,965,968 78,844,057 3.010 2013-04-12
2726 2013-04-15 26,204,039 -106,000 0.66 3,943,965,968 80,446,400 3.070 2013-04-11
2727 2013-04-12 26,310,039 -156,000 0.67 3,943,965,968 78,667,017 2.990 2013-04-10
2728 2013-04-11 26,466,039 -6,000 0.67 3,943,965,968 76,751,513 2.900 2013-04-09
2729 2013-04-10 26,472,039 -9,120 0.67 3,943,965,968 74,915,870 2.830 2013-04-08
2730 2013-04-09 26,481,159 124,000 0.67 3,943,965,968 73,882,434 2.790 2013-04-05
2731 2013-04-08 26,357,159 44,000 0.67 3,943,965,968 77,753,619 2.950 2013-04-03
2732 2013-04-05 26,313,159 -36,000 0.67 3,943,965,968 78,150,082 2.970 2013-04-02
2733 2013-04-03 26,349,159 26,000 0.67 3,943,965,968 78,783,985 2.990 2013-03-28
2734 2013-04-02 26,323,159 -34,000 0.67 3,943,965,968 82,391,488 3.130 2013-03-27
2735 2013-03-28 26,357,159 16,000 0.67 3,943,965,968 82,234,336 3.120 2013-03-26
2736 2013-03-27 26,341,159 50,000 0.67 3,943,965,968 83,501,474 3.170 2013-03-25
2737 2013-03-26 26,291,159 -30,000 0.67 3,943,965,968 83,342,974 3.170 2013-03-22
2738 2013-03-25 26,321,159 -4,000 0.67 3,943,965,968 82,911,651 3.150 2013-03-21
2739 2013-03-22 26,325,159 -10,000 0.67 3,943,965,968 82,924,251 3.150 2013-03-20
2740 2013-03-21 26,335,159 50,000 0.67 3,943,965,968 82,429,048 3.130 2013-03-19
2741 2013-03-20 26,285,159 -52,000 0.67 3,943,965,968 82,272,548 3.130 2013-03-18
2742 2013-03-18 26,337,159 30,000 0.67 3,943,965,968 83,488,794 3.170 2013-03-14
2743 2013-03-15 26,307,159 2,000 0.67 3,943,965,968 83,393,694 3.170 2013-03-13
2744 2013-03-14 26,305,159 20,000 0.67 3,943,965,968 84,965,664 3.230 2013-03-12
2745 2013-03-13 26,285,159 -30,000 0.67 3,943,965,968 85,689,618 3.260 2013-03-11
2746 2013-03-12 26,315,159 -54,000 0.67 3,943,965,968 86,050,570 3.270 2013-03-08
2747 2013-03-11 26,369,159 -34,000 0.67 3,943,965,968 85,699,767 3.250 2013-03-07
2748 2013-03-08 26,403,159 96,000 0.67 3,943,965,968 85,546,235 3.240 2013-03-06
2749 2013-03-07 26,307,159 586,000 0.67 3,943,965,968 83,656,766 3.180 2013-03-05
2750 2013-03-06 25,721,159 116,000 0.65 3,943,965,968 82,050,497 3.190 2013-03-04
2751 2013-03-05 25,605,159 144,000 0.65 3,943,965,968 81,680,457 3.190 2013-03-01
2752 2013-03-04 25,461,159 138,000 0.65 3,943,965,968 85,294,883 3.350 2013-02-28
2753 2013-03-01 25,323,159 22,000 0.64 3,943,965,968 83,566,425 3.300 2013-02-27
2754 2013-02-28 25,301,159 50,000 0.64 3,943,965,968 84,252,859 3.330 2013-02-26
2755 2013-02-27 25,251,159 16,000 0.64 3,943,965,968 86,611,475 3.430 2013-02-25
2756 2013-02-26 25,235,159 -16,000 0.64 3,943,965,968 88,070,705 3.490 2013-02-22
2757 2013-02-25 25,251,159 -1,070,000 0.64 3,943,965,968 87,369,010 3.460 2013-02-21
2758 2013-02-22 26,321,159 30,000 0.67 3,943,965,968 93,440,114 3.550 2013-02-20
2759 2013-02-21 26,291,159 -10,000 0.67 3,943,965,968 93,070,703 3.540 2013-02-19
2760 2013-02-20 26,301,159 16,000 0.67 3,943,965,968 92,054,057 3.500 2013-02-18
2761 2013-02-19 26,285,159 22,000 0.67 3,943,965,968 93,575,166 3.560 2013-02-15
2762 2013-02-18 26,263,159 -30,000 0.67 3,943,965,968 93,234,214 3.550 2013-02-14
2763 2013-02-15 26,293,159 -114,000 0.67 3,943,965,968 92,814,851 3.530 2013-02-08
2764 2013-02-14 26,407,159 -462,000 0.67 3,943,965,968 93,217,271 3.530 2013-02-07
2765 2013-02-08 26,869,159 10,000 0.68 3,943,965,968 97,535,047 3.630 2013-02-06
2766 2013-02-07 26,859,159 -2,000 0.68 3,943,965,968 97,498,747 3.630 2013-02-05
2767 2013-02-05 26,861,159 -50,000 0.68 3,943,965,968 100,460,735 3.740 2013-02-01
2768 2013-02-04 26,911,159 4,000 0.68 3,943,965,968 100,647,735 3.740 2013-01-31
2769 2013-02-01 26,907,159 -66,000 0.68 3,943,965,968 101,170,918 3.760 2013-01-30
2770 2013-01-31 26,973,159 -424,000 0.68 3,943,965,968 101,149,346 3.750 2013-01-29
2771 2013-01-30 27,397,159 -64,000 0.69 3,943,965,968 102,191,403 3.730 2013-01-28
2772 2013-01-29 27,461,159 148,000 0.70 3,943,965,968 103,803,181 3.780 2013-01-25
2773 2013-01-28 27,313,159 16,000 0.69 3,943,965,968 106,794,452 3.910 2013-01-24
2774 2013-01-25 27,297,159 1,444,000 0.69 3,943,965,968 108,642,693 3.980 2013-01-23
2775 2013-01-24 25,853,159 -10,000 0.66 3,943,965,968 103,412,636 4.000 2013-01-22
2776 2013-01-23 25,863,159 -42,000 0.66 3,943,965,968 102,418,110 3.960 2013-01-21
2777 2013-01-22 25,905,159 -120,000 0.66 3,943,965,968 102,843,481 3.970 2013-01-18
2778 2013-01-21 26,025,159 588,000 0.66 3,943,965,968 100,196,862 3.850 2013-01-17
2779 2013-01-18 25,437,159 134,000 0.64 3,943,965,968 101,748,636 4.000 2013-01-16
2780 2013-01-17 25,303,159 -8,000 0.64 3,943,965,968 100,959,604 3.990 2013-01-15
2781 2013-01-16 25,311,159 -96,000 0.64 3,943,965,968 101,244,636 4.000 2013-01-14
2782 2013-01-15 25,407,159 -218,000 0.64 3,943,965,968 100,358,278 3.950 2013-01-11
2783 2013-01-14 25,625,159 -116,000 0.65 3,943,965,968 104,294,397 4.070 2013-01-10
2784 2013-01-11 25,741,159 50,000 0.65 3,943,965,968 98,331,227 3.820 2013-01-09
2785 2013-01-10 25,691,159 546,000 0.65 3,943,965,968 97,112,581 3.780 2013-01-08
2786 2013-01-09 25,145,159 208,000 0.64 3,943,965,968 96,305,959 3.830 2013-01-07
2787 2013-01-08 24,937,159 -812,000 0.63 3,943,965,968 95,259,947 3.820 2013-01-04
2788 2013-01-07 25,749,159 308,000 0.65 3,943,965,968 96,559,346 3.750 2013-01-03
2789 2013-01-04 25,441,159 -202,000 0.65 3,943,965,968 95,913,169 3.770 2013-01-02
2790 2013-01-03 25,643,159 -66,000 0.65 3,943,965,968 91,289,646 3.560 2012-12-28
2791 2013-01-02 25,709,159 -40,000 0.65 3,943,965,968 91,010,423 3.540 2012-12-27
2792 2012-12-28 25,749,159 -60,000 0.65 3,943,965,968 89,607,073 3.480 2012-12-21
2793 2012-12-27 25,809,159 210,000 0.65 3,943,965,968 90,073,965 3.490 2012-12-20
2794 2012-12-21 25,599,159 -28,000 0.65 3,943,965,968 91,388,998 3.570 2012-12-19
2795 2012-12-20 25,627,159 374,000 0.65 3,943,965,968 90,463,871 3.530 2012-12-18
2796 2012-12-19 25,253,159 8,000 0.64 3,943,965,968 89,143,651 3.530 2012-12-17
2797 2012-12-18 25,245,159 -598,000 0.64 3,943,965,968 91,135,024 3.610 2012-12-14
2798 2012-12-17 25,843,159 -106,000 0.66 3,943,965,968 89,417,330 3.460 2012-12-13
2799 2012-12-14 25,949,159 -132,000 0.66 3,943,965,968 90,303,073 3.480 2012-12-12
2800 2012-12-13 26,081,159 34,000 0.66 3,943,965,968 89,197,564 3.420 2012-12-11
2801 2012-12-12 26,047,159 -22,000 0.66 3,943,965,968 89,862,699 3.450 2012-12-10
2802 2012-12-11 26,069,159 -42,000 0.66 3,943,965,968 88,635,141 3.400 2012-12-07
2803 2012-12-10 26,111,159 74,000 0.66 3,943,965,968 86,950,159 3.330 2012-12-06
2804 2012-12-07 26,037,159 -138,000 0.66 3,943,965,968 87,745,226 3.370 2012-12-05
2805 2012-12-06 26,175,159 34,000 0.66 3,943,965,968 86,116,273 3.290 2012-12-04
2806 2012-12-05 26,141,159 30,000 0.66 3,943,965,968 84,435,944 3.230 2012-12-03
2807 2012-12-04 26,111,159 -2,000 0.66 3,943,965,968 86,166,825 3.300 2012-11-30
2808 2012-12-03 26,113,159 50,000 0.66 3,943,965,968 84,867,767 3.250 2012-11-29
2809 2012-11-30 26,063,159 -2,000 0.66 3,943,965,968 84,965,898 3.260 2012-11-28
2810 2012-11-29 26,065,159 -6,000 0.66 3,943,965,968 86,275,676 3.310 2012-11-27
2811 2012-11-28 26,071,159 18,000 0.66 3,943,965,968 86,034,825 3.300 2012-11-26
2812 2012-11-27 26,053,159 -30,000 0.66 3,943,965,968 86,757,019 3.330 2012-11-23
2813 2012-11-26 26,083,159 438,000 0.66 3,943,965,968 86,335,256 3.310 2012-11-22
2814 2012-11-23 25,645,159 26,000 0.65 3,943,965,968 84,629,025 3.300 2012-11-21
2815 2012-11-22 25,619,159 18,000 0.65 3,943,965,968 82,749,884 3.230 2012-11-20
2816 2012-11-20 25,601,159 -30,000 0.65 3,943,965,968 84,739,836 3.310 2012-11-16
2817 2012-11-19 25,631,159 6,000 0.65 3,943,965,968 83,301,267 3.250 2012-11-15
2818 2012-11-16 25,625,159 28,000 0.65 3,943,965,968 85,075,528 3.320 2012-11-14
2819 2012-11-15 25,597,159 136,000 0.65 3,943,965,968 82,678,824 3.230 2012-11-13
2820 2012-11-14 25,461,159 10,000 0.65 3,943,965,968 83,767,213 3.290 2012-11-12
2821 2012-11-13 25,451,159 82,000 0.65 3,943,965,968 83,988,825 3.300 2012-11-09
2822 2012-11-12 25,369,159 -20,000 0.64 3,943,965,968 86,762,524 3.420 2012-11-08
2823 2012-11-09 25,389,159 -22,000 0.64 3,943,965,968 89,623,731 3.530 2012-11-07
2824 2012-11-08 25,411,159 40,000 0.64 3,943,965,968 87,414,387 3.440 2012-11-06
2825 2012-11-07 25,371,159 10,000 0.64 3,943,965,968 88,037,922 3.470 2012-11-05
2826 2012-11-06 25,361,159 -94,000 0.64 3,943,965,968 87,749,610 3.460 2012-11-02
2827 2012-11-05 25,455,159 76,000 0.65 3,943,965,968 86,802,092 3.410 2012-11-01
2828 2012-11-02 25,379,159 20,000 0.64 3,943,965,968 86,035,349 3.390 2012-10-31
2829 2012-11-01 25,359,159 50,000 0.64 3,943,965,968 85,713,957 3.380 2012-10-30
2830 2012-10-31 25,309,159 40,000 0.64 3,943,965,968 85,291,866 3.370 2012-10-29
2831 2012-10-30 25,269,159 40,000 0.64 3,943,965,968 85,409,757 3.380 2012-10-26
2832 2012-10-29 25,229,159 -10,000 0.64 3,943,965,968 89,815,806 3.560 2012-10-25
2833 2012-10-26 25,239,159 42,000 0.64 3,943,965,968 90,103,798 3.570 2012-10-24
2834 2012-10-25 25,197,159 -22,000 0.64 3,943,965,968 90,961,744 3.610 2012-10-22
2835 2012-10-24 25,219,159 -72,000 0.64 3,943,965,968 91,041,164 3.610 2012-10-19
2836 2012-10-22 25,291,159 -218,000 0.64 3,943,965,968 90,795,261 3.590 2012-10-18
2837 2012-10-19 25,509,159 -276,000 0.65 3,943,965,968 89,537,148 3.510 2012-10-17
2838 2012-10-18 25,785,159 -40,000 0.65 3,943,965,968 87,411,689 3.390 2012-10-16
2839 2012-10-17 25,825,159 -36,000 0.65 3,943,965,968 86,514,283 3.350 2012-10-15
2840 2012-10-16 25,861,159 -78,000 0.66 3,943,965,968 86,376,271 3.340 2012-10-12
2841 2012-10-15 25,939,159 40,000 0.66 3,943,965,968 83,005,309 3.200 2012-10-11
2842 2012-10-12 25,899,159 -32,000 0.66 3,943,965,968 84,172,267 3.250 2012-10-10
2843 2012-10-11 25,931,159 -34,000 0.66 3,943,965,968 85,054,202 3.280 2012-10-09
2844 2012-10-10 25,965,159 -16,000 0.66 3,943,965,968 84,646,418 3.260 2012-10-08
2845 2012-10-09 25,981,159 -30,000 0.66 3,943,965,968 85,218,202 3.280 2012-10-05
2846 2012-10-08 26,011,159 -10,000 0.66 3,943,965,968 82,715,486 3.180 2012-10-04
2847 2012-10-05 26,021,159 66,000 0.66 3,943,965,968 82,226,862 3.160 2012-10-03
2848 2012-10-04 25,955,159 -128,000 0.66 3,943,965,968 83,316,060 3.210 2012-09-28
2849 2012-10-03 26,083,159 -44,000 0.66 3,943,965,968 82,422,782 3.160 2012-09-27
2850 2012-09-28 26,127,159 50,000 0.66 3,943,965,968 82,300,551 3.150 2012-09-26
2851 2012-09-27 26,077,159 -32,000 0.66 3,943,965,968 84,489,995 3.240 2012-09-25
2852 2012-09-25 26,109,159 60,000 0.66 3,943,965,968 85,376,950 3.270 2012-09-21
2853 2012-09-24 26,049,159 -60,000 0.66 3,943,965,968 83,357,309 3.200 2012-09-20
2854 2012-09-21 26,109,159 24,800 0.66 3,943,965,968 84,332,584 3.230 2012-09-19
2855 2012-09-20 26,084,359 18,000 0.66 3,943,965,968 83,730,792 3.210 2012-09-18
2856 2012-09-19 26,066,359 -38,000 0.66 3,943,965,968 86,800,975 3.330 2012-09-17
2857 2012-09-18 26,104,359 -516,000 0.66 3,943,965,968 87,971,690 3.370 2012-09-14
2858 2012-09-17 26,620,359 38,000 0.67 3,943,965,968 82,256,909 3.090 2012-09-13
2859 2012-09-14 26,582,359 26,000 0.67 3,943,965,968 82,139,489 3.090 2012-09-12
2860 2012-09-13 26,556,359 -28,000 0.67 3,943,965,968 81,262,459 3.060 2012-09-11
2861 2012-09-12 26,584,359 -6,000 0.67 3,943,965,968 81,348,139 3.060 2012-09-10
2862 2012-09-11 26,590,359 42,000 0.67 3,943,965,968 79,771,077 3.000 2012-09-07
2863 2012-09-10 26,548,359 68,000 0.67 3,943,965,968 76,459,274 2.880 2012-09-06
2864 2012-09-07 26,480,359 18,000 0.67 3,943,965,968 75,733,827 2.860 2012-09-05
2865 2012-09-06 26,462,359 20,000 0.67 3,943,965,968 77,005,465 2.910 2012-09-04
2866 2012-09-05 26,442,359 100,000 0.67 3,943,965,968 77,211,688 2.920 2012-09-03
2867 2012-09-04 26,342,359 44,000 0.67 3,943,965,968 78,236,806 2.970 2012-08-31
2868 2012-09-03 26,298,359 -280,000 0.67 3,943,965,968 79,158,061 3.010 2012-08-30
2869 2012-08-31 26,578,359 86,000 0.67 3,943,965,968 81,595,562 3.070 2012-08-29
2870 2012-08-30 26,492,359 10,000 0.67 3,943,965,968 82,921,084 3.130 2012-08-28
2871 2012-08-29 26,482,359 384,000 0.67 3,943,965,968 83,154,607 3.140 2012-08-27
2872 2012-08-28 26,098,359 20,000 0.66 3,943,965,968 85,341,634 3.270 2012-08-24
2873 2012-08-24 26,078,359 -14,000 0.66 3,943,965,968 85,537,018 3.280 2012-08-22
2874 2012-08-23 26,092,359 -10,000 0.66 3,943,965,968 87,409,403 3.350 2012-08-21
2875 2012-08-22 26,102,359 -30,000 0.66 3,943,965,968 86,137,785 3.300 2012-08-20
2876 2012-08-21 26,132,359 -40,000 0.66 3,943,965,968 87,282,079 3.340 2012-08-17
2877 2012-08-20 26,172,359 -4,000 0.66 3,943,965,968 87,677,403 3.350 2012-08-16
2878 2012-08-17 26,176,359 6,000 0.66 3,943,965,968 87,167,275 3.330 2012-08-15
2879 2012-08-16 26,170,359 32,000 0.66 3,943,965,968 88,979,221 3.400 2012-08-14
2880 2012-08-15 26,138,359 6,000 0.66 3,943,965,968 86,256,585 3.300 2012-08-13
2881 2012-08-14 26,132,359 -22,000 0.66 3,943,965,968 88,850,021 3.400 2012-08-10
2882 2012-08-13 26,154,359 -60,000 0.66 3,943,965,968 89,709,451 3.430 2012-08-09
2883 2012-08-10 26,214,359 -48,000 0.66 3,943,965,968 87,818,103 3.350 2012-08-08
2884 2012-08-09 26,262,359 -366,000 0.67 3,943,965,968 89,029,397 3.390 2012-08-07
2885 2012-08-07 26,628,359 70,000 0.68 3,943,965,968 84,411,898 3.170 2012-08-03
2886 2012-08-06 26,558,359 -60,000 0.67 3,943,965,968 84,189,998 3.170 2012-08-02
2887 2012-08-03 26,618,359 38,000 0.67 3,943,965,968 84,380,198 3.170 2012-08-01
2888 2012-08-02 26,580,359 -180,000 0.67 3,943,965,968 85,057,149 3.200 2012-07-31
2889 2012-08-01 26,760,359 -14,000 0.68 3,943,965,968 84,027,527 3.140 2012-07-30
2890 2012-07-31 26,774,359 20,000 0.68 3,943,965,968 82,732,769 3.090 2012-07-27
2891 2012-07-30 26,754,359 72,000 0.68 3,943,965,968 81,065,708 3.030 2012-07-26
2892 2012-07-27 26,682,359 -70,000 0.68 3,943,965,968 81,114,371 3.040 2012-07-25
2893 2012-07-25 26,752,359 34,000 0.68 3,943,965,968 82,397,266 3.080 2012-07-23
2894 2012-07-24 26,718,359 -10,000 0.68 3,943,965,968 84,964,382 3.180 2012-07-20
2895 2012-07-23 26,728,359 -14,000 0.68 3,943,965,968 84,728,898 3.170 2012-07-19
2896 2012-07-20 26,742,359 20,000 0.68 3,943,965,968 82,366,466 3.080 2012-07-18
2897 2012-07-19 26,722,359 -34,000 0.68 3,943,965,968 83,640,984 3.130 2012-07-17
2898 2012-07-18 26,756,359 4,000 0.68 3,943,965,968 82,677,149 3.090 2012-07-16
2899 2012-07-17 26,752,359 -10,000 0.68 3,943,965,968 83,467,360 3.120 2012-07-13
2900 2012-07-16 26,762,359 64,000 0.68 3,943,965,968 81,892,819 3.060 2012-07-12
2901 2012-07-13 26,698,359 80,000 0.68 3,943,965,968 84,633,798 3.170 2012-07-11
2902 2012-07-12 26,618,359 84,000 0.67 3,943,965,968 85,178,749 3.200 2012-07-10
2903 2012-07-11 26,534,359 -20,000 0.67 3,943,965,968 86,236,667 3.250 2012-07-09
2904 2012-07-10 26,554,359 -30,000 0.67 3,943,965,968 90,019,277 3.390 2012-07-06
2905 2012-07-09 26,584,359 40,000 0.67 3,943,965,968 89,057,603 3.350 2012-07-05
2906 2012-07-06 26,544,359 84,000 0.67 3,943,965,968 88,392,715 3.330 2012-07-04
2907 2012-07-05 26,460,359 -4,000 0.67 3,943,965,968 87,583,788 3.310 2012-07-03
2908 2012-07-04 26,464,359 -20,000 0.67 3,943,965,968 87,332,385 3.300 2012-06-29
2909 2012-07-03 26,484,359 -4,000 0.67 3,943,965,968 85,279,636 3.220 2012-06-28
2910 2012-06-29 26,488,359 -86,000 0.67 3,943,965,968 86,352,050 3.260 2012-06-27
2911 2012-06-28 26,574,359 -156,000 0.67 3,943,965,968 85,835,180 3.230 2012-06-26
2912 2012-06-27 26,730,359 -110,000 0.68 3,943,965,968 85,537,149 3.200 2012-06-25
2913 2012-06-26 26,840,359 12,000 0.68 3,943,965,968 88,036,378 3.280 2012-06-22
2914 2012-06-25 26,828,359 -40,000 0.68 3,943,965,968 89,338,435 3.330 2012-06-21
2915 2012-06-22 26,868,359 -44,000 0.68 3,943,965,968 91,621,104 3.410 2012-06-20
2916 2012-06-21 26,912,359 14,000 0.68 3,943,965,968 89,349,032 3.320 2012-06-19
2917 2012-06-20 26,898,359 -20,000 0.68 3,943,965,968 88,495,601 3.290 2012-06-18
2918 2012-06-19 26,918,359 -20,000 0.68 3,943,965,968 87,484,667 3.250 2012-06-15
2919 2012-06-18 26,938,359 -20,000 0.68 3,943,965,968 85,933,365 3.190 2012-06-14
2920 2012-06-15 26,958,359 8,000 0.68 3,943,965,968 87,614,667 3.250 2012-06-13
2921 2012-06-13 26,950,359 -28,000 0.68 3,943,965,968 88,127,674 3.270 2012-06-11
2922 2012-06-12 26,978,359 -2,000 0.68 3,943,965,968 84,172,480 3.120 2012-06-08
2923 2012-06-11 26,980,359 -38,000 0.68 3,943,965,968 83,369,309 3.090 2012-06-07
2924 2012-06-08 27,018,359 10,000 0.69 3,943,965,968 85,107,831 3.150 2012-06-06
2925 2012-06-07 27,008,359 -64,000 0.68 3,943,965,968 83,455,829 3.090 2012-06-05
2926 2012-06-06 27,072,359 32,000 0.69 3,943,965,968 84,195,036 3.110 2012-06-04
2927 2012-06-05 27,040,359 52,000 0.69 3,943,965,968 86,529,149 3.200 2012-06-01
2928 2012-06-04 26,988,359 -32,000 0.68 3,943,965,968 90,680,886 3.360 2012-05-31
2929 2012-06-01 27,020,359 -38,000 0.69 3,943,965,968 91,328,813 3.380 2012-05-30
2930 2012-05-31 27,058,359 -130,000 0.69 3,943,965,968 91,727,837 3.390 2012-05-29
2931 2012-05-30 27,188,359 -50,000 0.69 3,943,965,968 87,274,632 3.210 2012-05-28
2932 2012-05-29 27,238,359 34,000 0.69 3,943,965,968 86,617,982 3.180 2012-05-25
2933 2012-05-28 27,204,359 62,000 0.69 3,943,965,968 87,870,080 3.230 2012-05-24
2934 2012-05-25 27,142,359 52,000 0.69 3,943,965,968 87,398,396 3.220 2012-05-23
2935 2012-05-24 27,090,359 -2,000 0.69 3,943,965,968 89,669,088 3.310 2012-05-22
2936 2012-05-23 27,092,359 34,000 0.69 3,943,965,968 88,050,167 3.250 2012-05-21
2937 2012-05-22 27,058,359 -16,000 0.69 3,943,965,968 86,316,165 3.190 2012-05-18
2938 2012-05-21 27,074,359 -24,000 0.69 3,943,965,968 87,720,923 3.240 2012-05-17
2939 2012-05-18 27,098,359 100,000 0.69 3,943,965,968 87,256,716 3.220 2012-05-16
2940 2012-05-17 26,998,359 100,000 0.68 3,943,965,968 89,904,535 3.330 2012-05-15
2941 2012-05-16 26,898,359 54,000 0.68 3,943,965,968 89,302,552 3.320 2012-05-14
2942 2012-05-15 26,844,359 90,000 0.68 3,943,965,968 90,197,046 3.360 2012-05-11
2943 2012-05-14 26,754,359 -30,000 0.68 3,943,965,968 90,162,190 3.370 2012-05-10
2944 2012-05-11 26,784,359 298,000 0.68 3,943,965,968 89,995,446 3.360 2012-05-09
2945 2012-05-10 26,486,359 -12,000 0.67 3,943,965,968 93,761,711 3.540 2012-05-08
2946 2012-05-09 26,498,359 122,000 0.67 3,943,965,968 96,454,027 3.640 2012-05-07
2947 2012-05-08 26,376,359 502,000 0.67 3,943,965,968 95,482,420 3.620 2012-05-04
2948 2012-05-07 25,874,359 182,000 0.66 3,943,965,968 96,511,359 3.730 2012-05-03
2949 2012-05-04 25,692,359 -60,000 0.65 3,943,965,968 96,603,270 3.760 2012-05-02
2950 2012-05-03 25,752,359 62,000 0.65 3,943,965,968 97,086,393 3.770 2012-04-30
2951 2012-04-30 25,690,359 -50,000 0.65 3,943,965,968 97,366,461 3.790 2012-04-26
2952 2012-04-27 25,740,359 -2,000 0.65 3,943,965,968 96,783,750 3.760 2012-04-25
2953 2012-04-26 25,742,359 50,481 0.65 3,943,965,968 97,048,693 3.770 2012-04-24
2954 2012-04-25 25,691,878 30,000 0.65 3,943,965,968 95,573,786 3.720 2012-04-23
2955 2012-04-24 25,661,878 -704,000 0.65 3,943,965,968 99,311,468 3.870 2012-04-20
2956 2012-04-23 26,365,878 -72,000 0.67 3,943,965,968 99,663,019 3.780 2012-04-19
2957 2012-04-20 26,437,878 -150,000 0.67 3,943,965,968 98,877,664 3.740 2012-04-18
2958 2012-04-19 26,587,878 432,000 0.67 3,943,965,968 98,375,149 3.700 2012-04-17
2959 2012-04-18 26,155,878 -36,000 0.66 3,943,965,968 98,346,101 3.760 2012-04-16
2960 2012-04-17 26,191,878 -480,000 0.66 3,943,965,968 99,267,218 3.790 2012-04-13
2961 2012-04-16 26,671,878 -36,000 0.68 3,943,965,968 98,419,230 3.690 2012-04-12
2962 2012-04-13 26,707,878 18,000 0.68 3,943,965,968 96,949,597 3.630 2012-04-11
2963 2012-04-12 26,689,878 -12,000 0.68 3,943,965,968 98,218,751 3.680 2012-04-10
2964 2012-04-11 26,701,878 420,000 0.68 3,943,965,968 98,796,949 3.700 2012-04-05
2965 2012-04-10 26,281,878 242,000 0.67 3,943,965,968 97,505,767 3.710 2012-04-03
2966 2012-04-05 26,039,878 224,000 0.66 3,943,965,968 95,566,352 3.670 2012-04-02
2967 2012-04-03 25,815,878 -62,000 0.65 3,943,965,968 96,551,384 3.740 2012-03-30
2968 2012-04-02 25,877,878 60,000 0.66 3,943,965,968 95,748,149 3.700 2012-03-29
2969 2012-03-30 25,817,878 184,000 0.65 3,943,965,968 96,817,043 3.750 2012-03-28
2970 2012-03-29 25,633,878 -12,000 0.65 3,943,965,968 98,177,753 3.830 2012-03-27
2971 2012-03-28 25,645,878 -10,000 0.65 3,943,965,968 94,376,831 3.680 2012-03-26
2972 2012-03-27 25,655,878 58,000 0.65 3,943,965,968 95,439,866 3.720 2012-03-23
2973 2012-03-26 25,597,878 -6,000 0.65 3,943,965,968 97,271,936 3.800 2012-03-22
2974 2012-03-22 25,603,878 -64,000 0.65 3,943,965,968 97,038,698 3.790 2012-03-20
2975 2012-03-21 25,667,878 22,000 0.65 3,943,965,968 99,848,045 3.890 2012-03-19
2976 2012-03-20 25,645,878 -78,000 0.65 3,943,965,968 104,122,265 4.060 2012-03-16
2977 2012-03-19 25,723,878 -44,000 0.65 3,943,965,968 103,924,467 4.040 2012-03-15
2978 2012-03-16 25,767,878 -2,148,000 0.65 3,943,965,968 104,875,263 4.070 2012-03-14
2979 2012-03-15 27,915,878 238,000 0.71 3,943,965,968 112,221,830 4.020 2012-03-13
2980 2012-03-14 27,677,878 40,000 0.70 3,943,965,968 109,604,397 3.960 2012-03-12
2981 2012-03-13 27,637,878 14,000 0.70 3,943,965,968 109,169,618 3.950 2012-03-09
2982 2012-03-12 27,623,878 10,000 0.70 3,943,965,968 108,285,602 3.920 2012-03-08
2983 2012-03-09 27,613,878 186,000 0.70 3,943,965,968 108,246,402 3.920 2012-03-07
2984 2012-03-08 27,427,878 542,000 0.70 3,943,965,968 107,243,003 3.910 2012-03-06
2985 2012-03-07 26,885,878 70,000 0.68 3,943,965,968 111,038,676 4.130 2012-03-05
2986 2012-03-06 26,815,878 10,000 0.68 3,943,965,968 113,967,482 4.250 2012-03-02
2987 2012-03-05 26,805,878 164,000 0.68 3,943,965,968 112,048,570 4.180 2012-03-01
2988 2012-03-02 26,641,878 -108,000 0.68 3,943,965,968 114,293,657 4.290 2012-02-29
2989 2012-03-01 26,749,878 -56,000 0.68 3,943,965,968 114,756,977 4.290 2012-02-28
2990 2012-02-29 26,805,878 -16,000 0.68 3,943,965,968 111,780,511 4.170 2012-02-27
2991 2012-02-28 26,821,878 -6,000 0.68 3,943,965,968 112,115,450 4.180 2012-02-24
2992 2012-02-27 26,827,878 26,000 0.68 3,943,965,968 112,945,366 4.210 2012-02-23
2993 2012-02-24 26,801,878 -38,000 0.68 3,943,965,968 113,639,963 4.240 2012-02-22
2994 2012-02-23 26,839,878 226,000 0.68 3,943,965,968 110,311,899 4.110 2012-02-21
2995 2012-02-22 26,613,878 -46,000 0.67 3,943,965,968 110,713,732 4.160 2012-02-20
2996 2012-02-21 26,659,878 801,500 0.68 3,943,965,968 110,638,494 4.150 2012-02-17
2997 2012-02-20 25,858,378 -4,000 0.66 3,943,965,968 107,829,436 4.170 2012-02-16
2998 2012-02-17 25,862,378 -186,000 0.66 3,943,965,968 110,949,602 4.290 2012-02-15
2999 2012-02-16 26,048,378 114,000 0.66 3,943,965,968 106,537,866 4.090 2012-02-14
3000 2012-02-15 25,934,378 -10,000 0.66 3,943,965,968 108,665,044 4.190 2012-02-13
3001 2012-02-14 25,944,378 -220,000 0.66 3,943,965,968 108,188,056 4.170 2012-02-10
3002 2012-02-13 26,164,378 -420,000 0.66 3,943,965,968 112,506,825 4.300 2012-02-09
3003 2012-02-10 26,584,378 -116,000 0.67 3,943,965,968 109,527,637 4.120 2012-02-08
3004 2012-02-09 26,700,378 -62,000 0.68 3,943,965,968 103,864,470 3.890 2012-02-07
3005 2012-02-08 26,762,378 80,000 0.68 3,943,965,968 104,908,522 3.920 2012-02-06
3006 2012-02-07 26,682,378 -46,000 0.68 3,943,965,968 104,061,274 3.900 2012-02-03
3007 2012-02-06 26,728,378 -10,000 0.68 3,943,965,968 103,171,539 3.860 2012-02-02
3008 2012-02-03 26,738,378 20,000 0.68 3,943,965,968 99,466,766 3.720 2012-02-01
3009 2012-02-02 26,718,378 440,000 0.68 3,943,965,968 100,995,469 3.780 2012-01-31
3010 2012-02-01 26,278,378 -18,000 0.67 3,943,965,968 103,274,026 3.930 2012-01-30
3011 2012-01-31 26,296,378 -66,000 0.67 3,943,965,968 107,026,258 4.070 2012-01-27
3012 2012-01-30 26,362,378 -200,000 0.67 3,943,965,968 108,612,997 4.120 2012-01-26
3013 2012-01-27 26,562,378 -62,000 0.67 3,943,965,968 105,983,888 3.990 2012-01-20
3014 2012-01-26 26,624,378 -228,000 0.68 3,943,965,968 107,030,000 4.020 2012-01-19
3015 2012-01-20 26,852,378 40,000 0.68 3,943,965,968 102,039,036 3.800 2012-01-18
3016 2012-01-19 26,812,378 -424,000 0.68 3,943,965,968 103,495,779 3.860 2012-01-17
3017 2012-01-18 27,236,378 28,000 0.69 3,943,965,968 97,233,869 3.570 2012-01-16
3018 2012-01-17 27,208,378 8,000 0.69 3,943,965,968 100,126,831 3.680 2012-01-13
3019 2012-01-16 27,200,378 38,000 0.69 3,943,965,968 97,921,361 3.600 2012-01-12
3020 2012-01-13 27,162,378 -238,000 0.69 3,943,965,968 98,056,185 3.610 2012-01-11
3021 2012-01-12 27,400,378 -326,000 0.69 3,943,965,968 96,723,334 3.530 2012-01-10
3022 2012-01-11 27,726,378 4,000 0.70 3,943,965,968 95,101,477 3.430 2012-01-09
3023 2012-01-10 27,722,378 -262,000 0.70 3,943,965,968 92,869,966 3.350 2012-01-06
3024 2012-01-09 27,984,378 -8,000 0.71 3,943,965,968 96,266,260 3.440 2012-01-05
3025 2012-01-06 27,992,378 -42,000 0.71 3,943,965,968 96,013,857 3.430 2012-01-04
3026 2012-01-05 28,034,378 20,000 0.71 3,943,965,968 96,438,260 3.440 2012-01-03
3027 2012-01-04 28,014,378 56,000 0.71 3,943,965,968 94,688,598 3.380 2011-12-30
3028 2012-01-03 27,958,378 10,000 0.71 3,943,965,968 94,219,734 3.370 2011-12-29
3029 2011-12-30 27,948,378 52,000 0.71 3,943,965,968 94,186,034 3.370 2011-12-28
3030 2011-12-29 27,896,378 -30,000 0.71 3,943,965,968 97,079,395 3.480 2011-12-23
3031 2011-12-28 27,926,378 -16,000 0.71 3,943,965,968 96,625,268 3.460 2011-12-22
3032 2011-12-23 27,942,378 -98,000 0.71 3,943,965,968 95,004,085 3.400 2011-12-21
3033 2011-12-22 28,040,378 80,000 0.71 3,943,965,968 91,972,440 3.280 2011-12-20
3034 2011-12-21 27,960,378 86,000 0.71 3,943,965,968 92,269,247 3.300 2011-12-19
3035 2011-12-20 27,874,378 202,000 0.71 3,943,965,968 94,772,885 3.400 2011-12-16
3036 2011-12-19 27,672,378 -40,000 0.70 3,943,965,968 91,872,295 3.320 2011-12-15
3037 2011-12-16 27,712,378 190,000 0.70 3,943,965,968 94,776,333 3.420 2011-12-14
3038 2011-12-15 27,522,378 32,000 0.70 3,943,965,968 97,153,994 3.530 2011-12-13
3039 2011-12-14 27,490,378 -2,000 0.70 3,943,965,968 100,064,976 3.640 2011-12-12
3040 2011-12-13 27,492,378 134,000 0.70 3,943,965,968 100,072,256 3.640 2011-12-09
3041 2011-12-12 27,358,378 148,000 0.69 3,943,965,968 103,414,669 3.780 2011-12-08
3042 2011-12-09 27,210,378 -40,000 0.69 3,943,965,968 103,943,644 3.820 2011-12-07
3043 2011-12-08 27,250,378 6,000 0.69 3,943,965,968 100,553,895 3.690 2011-12-06
3044 2011-12-07 27,244,378 -50,000 0.69 3,943,965,968 102,983,749 3.780 2011-12-05
3045 2011-12-06 27,294,378 92,000 0.69 3,943,965,968 102,080,974 3.740 2011-12-02
3046 2011-12-05 27,202,378 -22,000 0.69 3,943,965,968 104,185,108 3.830 2011-12-01
3047 2011-12-02 27,224,378 -36,000 0.69 3,943,965,968 96,374,298 3.540 2011-11-30
3048 2011-12-01 27,260,378 138,000 0.69 3,943,965,968 100,863,399 3.700 2011-11-29
3049 2011-11-30 27,122,378 6,000 0.69 3,943,965,968 97,911,785 3.610 2011-11-28
3050 2011-11-29 27,116,378 40,000 0.69 3,943,965,968 94,636,159 3.490 2011-11-25
3051 2011-11-28 27,076,378 64,000 0.69 3,943,965,968 94,767,323 3.500 2011-11-24
3052 2011-11-25 27,012,378 98,000 0.68 3,943,965,968 94,273,199 3.490 2011-11-23
3053 2011-11-24 26,914,378 44,000 0.68 3,943,965,968 97,968,336 3.640 2011-11-22
3054 2011-11-23 26,870,378 -500,000 0.68 3,943,965,968 96,733,361 3.600 2011-11-21
3055 2011-11-22 27,370,378 864,000 0.69 3,943,965,968 101,817,806 3.720 2011-11-18
3056 2011-11-21 26,506,378 502,000 0.67 3,943,965,968 103,905,002 3.920 2011-11-17
3057 2011-11-18 26,004,378 212,000 0.66 3,943,965,968 105,057,687 4.040 2011-11-16
3058 2011-11-17 25,792,378 120,000 0.65 3,943,965,968 106,264,597 4.120 2011-11-15
3059 2011-11-16 25,672,378 36,000 0.65 3,943,965,968 108,337,435 4.220 2011-11-14
3060 2011-11-15 25,636,378 44,000 0.65 3,943,965,968 106,647,332 4.160 2011-11-11
3061 2011-11-14 25,592,378 188,000 0.65 3,943,965,968 103,393,207 4.040 2011-11-10
3062 2011-11-11 25,404,378 230,000 0.64 3,943,965,968 110,763,088 4.360 2011-11-09
3063 2011-11-10 25,174,378 182,000 0.64 3,943,965,968 109,508,544 4.350 2011-11-08
3064 2011-11-09 24,992,378 -2,000 0.63 3,943,965,968 114,465,091 4.580 2011-11-07
3065 2011-11-08 24,994,378 -197,040 0.63 3,943,965,968 115,973,914 4.640 2011-11-04
3066 2011-11-07 25,191,418 -118,000 0.64 3,943,965,968 109,078,840 4.330 2011-11-03
3067 2011-11-04 25,309,418 -220,000 0.64 3,943,965,968 110,349,062 4.360 2011-11-02
3068 2011-11-03 25,529,418 406,000 0.65 3,943,965,968 104,670,614 4.100 2011-11-01
3069 2011-11-02 25,123,418 90,000 0.64 3,943,965,968 109,035,634 4.340 2011-10-31
3070 2011-11-01 25,033,418 -108,000 0.63 3,943,965,968 116,655,728 4.660 2011-10-28
3071 2011-10-31 25,141,418 -482,000 0.64 3,943,965,968 113,890,624 4.530 2011-10-27
3072 2011-10-28 25,623,418 238,000 0.65 3,943,965,968 103,774,843 4.050 2011-10-26
3073 2011-10-27 25,385,418 4,000 0.64 3,943,965,968 99,003,130 3.900 2011-10-25
3074 2011-10-26 25,381,418 -70,000 0.64 3,943,965,968 97,210,831 3.830 2011-10-24
3075 2011-10-25 25,451,418 38,000 0.65 3,943,965,968 91,625,105 3.600 2011-10-21
3076 2011-10-24 25,413,418 214,000 0.64 3,943,965,968 89,455,231 3.520 2011-10-20
3077 2011-10-21 25,199,418 976,000 0.64 3,943,965,968 93,237,847 3.700 2011-10-19
3078 2011-10-20 24,223,418 -960,000 0.61 3,943,965,968 90,111,115 3.720 2011-10-18
3079 2011-10-19 25,183,418 636,000 0.64 3,943,965,968 104,763,019 4.160 2011-10-17
3080 2011-10-18 24,547,418 338,000 0.62 3,943,965,968 95,734,930 3.900 2011-10-14
3081 2011-10-17 24,209,418 172,000 0.61 3,943,965,968 100,226,991 4.140 2011-10-13
3082 2011-10-14 24,037,418 -234,000 0.61 3,943,965,968 97,832,291 4.070 2011-10-12
3083 2011-10-13 24,271,418 62,000 0.62 3,943,965,968 91,017,818 3.750 2011-10-11
3084 2011-10-12 24,209,418 142,000 0.61 3,943,965,968 86,185,528 3.560 2011-10-10
3085 2011-10-11 24,067,418 -118,000 0.61 3,943,965,968 88,808,772 3.690 2011-10-07
3086 2011-10-10 24,185,418 72,000 0.61 3,943,965,968 85,616,380 3.540 2011-10-06
3087 2011-10-06 24,113,418 -64,000 0.61 3,943,965,968 83,432,426 3.460 2011-10-03
3088 2011-10-04 24,177,418 116,000 0.61 3,943,965,968 84,137,415 3.480 2011-09-30
3089 2011-10-03 24,061,418 2,000 0.61 3,943,965,968 89,749,089 3.730 2011-09-28
3090 2011-09-30 24,059,418 54,000 0.61 3,943,965,968 91,906,977 3.820 2011-09-27
3091 2011-09-28 24,005,418 -186,000 0.61 3,943,965,968 85,939,396 3.580 2011-09-26
3092 2011-09-27 24,191,418 -166,000 0.61 3,943,965,968 85,637,620 3.540 2011-09-23
3093 2011-09-26 24,357,418 88,000 0.62 3,943,965,968 91,340,318 3.750 2011-09-22
3094 2011-09-23 24,269,418 -12,000 0.62 3,943,965,968 100,475,391 4.140 2011-09-21
3095 2011-09-22 24,281,418 18,000 0.62 3,943,965,968 102,224,770 4.210 2011-09-20
3096 2011-09-21 24,263,418 -8,000 0.62 3,943,965,968 105,060,600 4.330 2011-09-19
3097 2011-09-20 24,271,418 -10,000 0.62 3,943,965,968 108,250,524 4.460 2011-09-16
3098 2011-09-19 24,281,418 2,000 0.62 3,943,965,968 106,595,425 4.390 2011-09-15
3099 2011-09-16 24,279,418 12,000 0.62 3,943,965,968 107,315,028 4.420 2011-09-14
3100 2011-09-15 24,267,418 58,000 0.62 3,943,965,968 105,320,594 4.340 2011-09-12
3101 2011-09-14 24,209,418 164,000 0.61 3,943,965,968 112,573,794 4.650 2011-09-09
3102 2011-09-12 24,045,418 204,000 0.61 3,943,965,968 113,734,827 4.730 2011-09-08
3103 2011-09-09 23,841,418 78,000 0.60 3,943,965,968 112,769,907 4.730 2011-09-07
3104 2011-09-08 23,763,418 126,000 0.60 3,943,965,968 113,351,504 4.770 2011-09-06
3105 2011-09-07 23,637,418 244,000 0.60 3,943,965,968 116,296,097 4.920 2011-09-05
3106 2011-09-06 23,393,418 -194,000 0.59 3,943,965,968 119,306,432 5.100 2011-09-02
3107 2011-09-05 23,587,418 -180,000 0.60 3,943,965,968 126,428,560 5.360 2011-09-01
3108 2011-09-02 23,767,418 -18,000 0.60 3,943,965,968 123,590,574 5.200 2011-08-31
3109 2011-09-01 23,785,418 -74,000 0.60 3,943,965,968 122,970,611 5.170 2011-08-30
3110 2011-08-31 23,859,418 2,000 0.60 3,943,965,968 118,581,307 4.970 2011-08-29
3111 2011-08-30 23,857,418 -136,000 0.60 3,943,965,968 125,490,019 5.260 2011-08-26
3112 2011-08-29 23,993,418 -60,000 0.61 3,943,965,968 128,604,720 5.360 2011-08-25
3113 2011-08-26 24,053,418 -116,000 0.61 3,943,965,968 124,596,705 5.180 2011-08-24
3114 2011-08-25 24,169,418 70,000 0.61 3,943,965,968 124,955,891 5.170 2011-08-23
3115 2011-08-24 24,099,418 2,000 0.61 3,943,965,968 118,087,148 4.900 2011-08-22
3116 2011-08-23 24,097,418 -32,000 0.61 3,943,965,968 119,282,219 4.950 2011-08-19
3117 2011-08-22 24,129,418 78,000 0.61 3,943,965,968 129,816,269 5.380 2011-08-18
3118 2011-08-19 24,051,418 204,000 0.61 3,943,965,968 131,801,771 5.480 2011-08-17
3119 2011-08-18 23,847,418 34,000 0.60 3,943,965,968 131,399,273 5.510 2011-08-16
3120 2011-08-17 23,813,418 -20,000 0.60 3,943,965,968 133,593,275 5.610 2011-08-15
3121 2011-08-16 23,833,418 78,000 0.60 3,943,965,968 129,415,460 5.430 2011-08-12
3122 2011-08-15 23,755,418 14,000 0.60 3,943,965,968 132,317,678 5.570 2011-08-11
3123 2011-08-12 23,741,418 -24,000 0.60 3,943,965,968 137,225,396 5.780 2011-08-10
3124 2011-08-11 23,765,418 -538,224 0.60 3,943,965,968 132,373,378 5.570 2011-08-09
3125 2011-08-10 24,303,642 86,000 0.62 3,943,965,968 142,905,415 5.880 2011-08-08
3126 2011-08-09 24,217,642 130,000 0.61 3,943,965,968 146,274,558 6.040 2011-08-05
3127 2011-08-04 24,087,642 44,000 0.61 3,943,965,968 157,774,055 6.550 2011-08-02
3128 2011-08-03 24,043,642 -138,000 0.61 3,943,965,968 161,813,711 6.730 2011-08-01
3129 2011-08-02 24,181,642 -26,000 0.61 3,943,965,968 161,291,552 6.670 2011-07-29
3130 2011-08-01 24,207,642 -296,000 0.61 3,943,965,968 163,159,507 6.740 2011-07-28
3131 2011-07-29 24,503,642 -252,000 0.62 3,943,965,968 160,498,855 6.550 2011-07-27
3132 2011-07-28 24,755,642 -38,000 0.63 3,943,965,968 153,732,537 6.210 2011-07-26
3133 2011-07-27 24,793,642 152,000 0.63 3,943,965,968 152,728,835 6.160 2011-07-25
3134 2011-07-26 24,641,642 -64,000 0.62 3,943,965,968 154,256,679 6.260 2011-07-22
3135 2011-07-25 24,705,642 -20,000 0.63 3,943,965,968 151,198,529 6.120 2011-07-21
3136 2011-07-22 24,725,642 -46,000 0.63 3,943,965,968 153,546,237 6.210 2011-07-20
3137 2011-07-21 24,771,642 -36,000 0.63 3,943,965,968 152,841,031 6.170 2011-07-19
3138 2011-07-20 24,807,642 112,000 0.63 3,943,965,968 150,830,463 6.080 2011-07-18
3139 2011-07-19 24,695,642 6,000 0.63 3,943,965,968 152,866,024 6.190 2011-07-15
3140 2011-07-18 24,689,642 2,000 0.63 3,943,965,968 152,828,884 6.190 2011-07-14
3141 2011-07-15 24,687,642 -316,000 0.63 3,943,965,968 153,557,133 6.220 2011-07-13
3142 2011-07-14 25,003,642 392,000 0.63 3,943,965,968 152,022,143 6.080 2011-07-12
3143 2011-07-13 24,611,642 96,000 0.62 3,943,965,968 155,791,694 6.330 2011-07-11
3144 2011-07-12 24,515,642 -16,000 0.62 3,943,965,968 158,371,047 6.460 2011-07-08
3145 2011-07-11 24,531,642 24,000 0.62 3,943,965,968 156,021,243 6.360 2011-07-07
3146 2011-07-08 24,507,642 82,000 0.62 3,943,965,968 155,868,603 6.360 2011-07-06
3147 2011-07-07 24,425,642 44,000 0.62 3,943,965,968 159,255,186 6.520 2011-07-05
3148 2011-07-06 24,381,642 -156,000 0.62 3,943,965,968 163,113,185 6.690 2011-07-04
3149 2011-07-05 24,537,642 -104,000 0.62 3,943,965,968 160,966,932 6.560 2011-06-30
3150 2011-07-04 24,641,642 -24,000 0.62 3,943,965,968 157,706,509 6.400 2011-06-29
3151 2011-06-30 24,665,642 -14,000 0.63 3,943,965,968 158,846,734 6.440 2011-06-28
3152 2011-06-28 24,679,642 -86,000 0.63 3,943,965,968 158,690,098 6.430 2011-06-24
3153 2011-06-27 24,765,642 90,000 0.63 3,943,965,968 154,785,263 6.250 2011-06-23
3154 2011-06-24 24,675,642 20,000 0.63 3,943,965,968 156,937,083 6.360 2011-06-22
3155 2011-06-23 24,655,642 2,000 0.63 3,943,965,968 156,563,327 6.350 2011-06-21
3156 2011-06-22 24,653,642 -52,000 0.63 3,943,965,968 154,331,799 6.260 2011-06-20
3157 2011-06-21 24,705,642 92,000 0.63 3,943,965,968 155,151,432 6.280 2011-06-17
3158 2011-06-20 24,613,642 52,000 0.62 3,943,965,968 158,511,854 6.440 2011-06-16
3159 2011-06-17 24,561,642 42,000 0.62 3,943,965,968 162,843,686 6.630 2011-06-15
3160 2011-06-16 24,519,642 -88,000 0.62 3,943,965,968 163,791,209 6.680 2011-06-14
3161 2011-06-15 24,607,642 -40,000 0.62 3,943,965,968 163,886,896 6.660 2011-06-13
3162 2011-06-14 24,647,642 44,000 0.62 3,943,965,968 159,716,720 6.480 2011-06-10
3163 2011-06-13 24,603,642 -18,000 0.62 3,943,965,968 161,399,892 6.560 2011-06-09
3164 2011-06-10 24,621,642 46,000 0.62 3,943,965,968 166,688,516 6.770 2011-06-08
3165 2011-06-09 24,575,642 8,000 0.62 3,943,965,968 159,741,673 6.500 2011-06-07
3166 2011-06-08 24,567,642 128,000 0.62 3,943,965,968 158,952,644 6.470 2011-06-03
3167 2011-06-07 24,439,642 80,000 0.62 3,943,965,968 161,301,637 6.600 2011-06-02
3168 2011-06-03 24,359,642 -60,000 0.62 3,943,965,968 164,914,776 6.770 2011-06-01
3169 2011-06-02 24,419,642 -28,000 0.62 3,943,965,968 167,518,744 6.860 2011-05-31
3170 2011-06-01 24,447,642 20,000 0.62 3,943,965,968 163,799,201 6.700 2011-05-30
3171 2011-05-31 24,427,642 -40,000 0.62 3,943,965,968 163,420,925 6.690 2011-05-27
3172 2011-05-30 24,467,642 -4,000 0.62 3,943,965,968 161,241,761 6.590 2011-05-26
3173 2011-05-27 24,471,642 38,000 0.62 3,943,965,968 159,799,822 6.530 2011-05-25
3174 2011-05-26 24,433,642 78,000 0.62 3,943,965,968 162,728,056 6.660 2011-05-24
3175 2011-05-25 24,355,642 10,000 0.62 3,943,965,968 162,695,689 6.680 2011-05-23
3176 2011-05-24 24,345,642 40,000 0.62 3,943,965,968 168,228,386 6.910 2011-05-20
3177 2011-05-23 24,305,642 -26,000 0.62 3,943,965,968 168,924,212 6.950 2011-05-19
3178 2011-05-20 24,331,642 -56,000 0.62 3,943,965,968 166,428,431 6.840 2011-05-18
3179 2011-05-19 24,387,642 280,000 0.62 3,943,965,968 163,884,954 6.720 2011-05-17
3180 2011-05-18 24,107,642 112,000 0.61 3,943,965,968 162,726,584 6.750 2011-05-16
3181 2011-05-17 23,995,642 -16,000 0.61 3,943,965,968 168,929,320 7.040 2011-05-13
3182 2011-05-16 24,011,642 406,000 0.61 3,943,965,968 165,440,213 6.890 2011-05-12
3183 2011-05-13 23,605,642 88,000 0.60 3,943,965,968 165,947,663 7.030 2011-05-11
3184 2011-05-12 23,517,642 142,000 0.60 3,943,965,968 166,740,082 7.090 2011-05-09
3185 2011-05-11 23,375,642 74,000 0.59 3,943,965,968 164,097,007 7.020 2011-05-06
3186 2011-05-09 23,301,642 128,000 0.59 3,943,965,968 163,111,494 7.000 2011-05-05
3187 2011-05-06 23,173,642 204,000 0.59 3,943,965,968 164,764,595 7.110 2011-05-04
3188 2011-05-05 22,969,642 -516,000 0.58 3,943,965,968 166,529,905 7.250 2011-05-03
3189 2011-05-04 23,485,642 2,000 0.60 3,943,965,968 171,210,330 7.290 2011-04-29
3190 2011-05-03 23,483,642 50,000 0.60 3,943,965,968 171,430,587 7.300 2011-04-28
3191 2011-04-29 23,433,642 -38,000 0.59 3,943,965,968 171,768,596 7.330 2011-04-27
3192 2011-04-28 23,471,642 94,000 0.60 3,943,965,968 172,516,569 7.350 2011-04-26
3193 2011-04-27 23,377,642 -284,000 0.59 3,943,965,968 177,436,303 7.590 2011-04-21
3194 2011-04-26 23,661,642 2,000 0.60 3,943,965,968 175,806,000 7.430 2011-04-20
3195 2011-04-21 23,659,642 142,000 0.60 3,943,965,968 171,532,405 7.250 2011-04-19
3196 2011-04-20 23,517,642 134,000 0.60 3,943,965,968 172,854,669 7.350 2011-04-18
3197 2011-04-19 23,383,642 58,000 0.59 3,943,965,968 175,611,151 7.510 2011-04-15
3198 2011-04-18 23,325,642 48,000 0.59 3,943,965,968 174,942,315 7.500 2011-04-14
3199 2011-04-15 23,277,642 10,000 0.59 3,943,965,968 174,582,315 7.500 2011-04-13
3200 2011-04-14 23,267,642 -34,000 0.59 3,943,965,968 176,834,079 7.600 2011-04-12
3201 2011-04-13 23,301,642 -56,000 0.59 3,943,965,968 180,354,709 7.740 2011-04-11
3202 2011-04-12 23,357,642 8,000 0.59 3,943,965,968 178,919,538 7.660 2011-04-08
3203 2011-04-11 23,349,642 -36,000 0.59 3,943,965,968 179,325,251 7.680 2011-04-07
3204 2011-04-08 23,385,642 -38,000 0.59 3,943,965,968 179,835,587 7.690 2011-04-06
3205 2011-04-07 23,423,642 -302,000 0.59 3,943,965,968 178,488,152 7.620 2011-04-04
3206 2011-04-06 23,725,642 -39,426 0.60 3,943,965,968 177,942,315 7.500 2011-04-01
3207 2011-04-04 23,765,068 16,000 0.60 3,943,965,968 175,861,503 7.400 2011-03-31
3208 2011-04-01 23,749,068 -32,000 0.60 3,943,965,968 178,118,010 7.500 2011-03-30
3209 2011-03-31 23,781,068 -10,000 0.60 3,943,965,968 177,644,578 7.470 2011-03-29
3210 2011-03-30 23,791,068 -38,000 0.60 3,943,965,968 176,053,903 7.400 2011-03-28
3211 2011-03-29 23,829,068 -146,000 0.60 3,943,965,968 177,288,266 7.440 2011-03-25
3212 2011-03-28 23,975,068 -56,000 0.61 3,943,965,968 175,017,996 7.300 2011-03-24
3213 2011-03-25 24,031,068 -2,000 0.61 3,943,965,968 173,984,932 7.240 2011-03-23
3214 2011-03-24 24,033,068 74,000 0.61 3,943,965,968 175,201,066 7.290 2011-03-22
3215 2011-03-23 23,959,068 -70,000 0.61 3,943,965,968 175,619,968 7.330 2011-03-21
3216 2011-03-22 24,029,068 142,000 0.61 3,943,965,968 174,210,743 7.250 2011-03-18
3217 2011-03-21 23,887,068 114,000 0.61 3,943,965,968 174,614,467 7.310 2011-03-17
3218 2011-03-18 23,773,068 -172,000 0.60 3,943,965,968 178,298,010 7.500 2011-03-16
3219 2011-03-17 23,945,068 -140,000 0.61 3,943,965,968 173,362,292 7.240 2011-03-15
3220 2011-03-16 24,085,068 138,000 0.61 3,943,965,968 178,229,503 7.400 2011-03-14
3221 2011-03-15 23,947,068 24,000 0.61 3,943,965,968 176,010,950 7.350 2011-03-11
3222 2011-03-14 23,923,068 -118,000 0.61 3,943,965,968 178,944,549 7.480 2011-03-10
3223 2011-03-11 24,041,068 -420,000 0.61 3,943,965,968 180,548,421 7.510 2011-03-09
3224 2011-03-10 24,461,068 -80,000 0.62 3,943,965,968 181,011,903 7.400 2011-03-08
3225 2011-03-09 24,541,068 -6,000 0.62 3,943,965,968 179,149,796 7.300 2011-03-07
3226 2011-03-08 24,547,068 -264,000 0.62 3,943,965,968 181,648,303 7.400 2011-03-04
3227 2011-03-07 24,811,068 48,000 0.63 3,943,965,968 181,120,796 7.300 2011-03-03
3228 2011-03-04 24,763,068 -110,000 0.63 3,943,965,968 180,522,766 7.290 2011-03-02
3229 2011-03-03 24,873,068 -164,000 0.63 3,943,965,968 183,563,242 7.380 2011-03-01
3230 2011-03-02 25,037,068 -38,000 0.63 3,943,965,968 192,535,053 7.690 2011-02-28
3231 2011-03-01 25,075,068 16,000 0.64 3,943,965,968 186,809,257 7.450 2011-02-25
3232 2011-02-28 25,059,068 452,000 0.64 3,943,965,968 183,682,968 7.330 2011-02-24
3233 2011-02-25 24,607,068 78,000 0.62 3,943,965,968 182,830,515 7.430 2011-02-23
3234 2011-02-24 24,529,068 -130,000 0.62 3,943,965,968 185,685,045 7.570 2011-02-22
3235 2011-02-23 24,659,068 -708,000 0.63 3,943,965,968 191,107,777 7.750 2011-02-21
3236 2011-02-22 25,367,068 -68,000 0.64 3,943,965,968 198,116,801 7.810 2011-02-18
3237 2011-02-21 25,435,068 -314,000 0.64 3,943,965,968 199,665,284 7.850 2011-02-17
3238 2011-02-18 25,749,068 -54,000 0.65 3,943,965,968 200,585,240 7.790 2011-02-16
3239 2011-02-17 25,803,068 -664,000 0.65 3,943,965,968 200,231,808 7.760 2011-02-15
3240 2011-02-16 26,467,068 -178,000 0.67 3,943,965,968 204,855,106 7.740 2011-02-14
3241 2011-02-15 26,645,068 46,000 0.68 3,943,965,968 197,173,503 7.400 2011-02-11
3242 2011-02-14 26,599,068 188,000 0.67 3,943,965,968 195,237,159 7.340 2011-02-10
3243 2011-02-11 26,411,068 144,000 0.67 3,943,965,968 198,875,342 7.530 2011-02-09
3244 2011-02-10 26,267,068 256,000 0.67 3,943,965,968 204,095,118 7.770 2011-02-08
3245 2011-02-09 26,011,068 94,542 0.66 3,943,965,968 199,765,002 7.680 2011-02-07
3246 2011-02-08 25,916,526 -274,000 0.66 3,943,965,968 200,334,746 7.730 2011-02-01
3247 2011-02-07 26,190,526 136,000 0.66 3,943,965,968 199,571,808 7.620 2011-01-31
3248 2011-02-01 26,054,526 -28,000 0.66 3,943,965,968 200,098,760 7.680 2011-01-28
3249 2011-01-31 26,082,526 -317,676 0.66 3,943,965,968 202,661,227 7.770 2011-01-27
3250 2011-01-28 26,400,202 6,000 0.67 3,943,965,968 201,697,543 7.640 2011-01-26
3251 2011-01-27 26,394,202 -20,000 0.67 3,943,965,968 198,484,399 7.520 2011-01-25
3252 2011-01-26 26,414,202 62,000 0.67 3,943,965,968 197,842,373 7.490 2011-01-24
3253 2011-01-25 26,352,202 74,000 0.67 3,943,965,968 201,067,301 7.630 2011-01-21
3254 2011-01-24 26,278,202 -973,120 0.67 3,943,965,968 202,867,719 7.720 2011-01-20
3255 2011-01-21 27,251,322 -600,080 0.69 3,943,965,968 212,560,312 7.800 2011-01-19
3256 2011-01-20 27,851,402 895,480 0.71 3,943,965,968 209,164,029 7.510 2011-01-18
3257 2011-01-19 26,955,922 74,000 0.68 3,943,965,968 191,926,165 7.120 2011-01-17
3258 2011-01-18 26,881,922 -10,000 0.68 3,943,965,968 197,044,488 7.330 2011-01-14
3259 2011-01-17 26,891,922 -92,000 0.68 3,943,965,968 200,882,657 7.470 2011-01-13
3260 2011-01-14 26,983,922 -114,000 0.68 3,943,965,968 200,490,540 7.430 2011-01-12
3261 2011-01-13 27,097,922 20,000 0.69 3,943,965,968 197,543,851 7.290 2011-01-11
3262 2011-01-12 27,077,922 6,000 0.69 3,943,965,968 197,398,051 7.290 2011-01-10
3263 2011-01-11 27,071,922 -126,000 0.69 3,943,965,968 200,873,661 7.420 2011-01-07
3264 2011-01-10 27,197,922 -166,000 0.69 3,943,965,968 202,624,519 7.450 2011-01-06
3265 2011-01-07 27,363,922 -40,000 0.69 3,943,965,968 204,955,776 7.490 2011-01-05
3266 2011-01-06 27,403,922 -304,000 0.69 3,943,965,968 206,625,572 7.540 2011-01-04
3267 2011-01-05 27,707,922 -212,000 0.70 3,943,965,968 201,990,751 7.290 2011-01-03
3268 2011-01-04 27,919,922 102,342 0.71 3,943,965,968 198,510,645 7.110 2010-12-30
3269 2011-01-03 27,817,580 8,000 0.71 3,943,965,968 197,226,642 7.090 2010-12-29
3270 2010-12-30 27,809,580 22,000 0.71 3,943,965,968 193,276,581 6.950 2010-12-28
3271 2010-12-29 27,787,580 36,000 0.70 3,943,965,968 195,902,439 7.050 2010-12-23
3272 2010-12-28 27,751,580 -32,000 0.70 3,943,965,968 196,203,671 7.070 2010-12-22
3273 2010-12-23 27,783,580 63,298 0.70 3,943,965,968 195,040,732 7.020 2010-12-21
3274 2010-12-22 27,720,282 70,000 0.70 3,943,965,968 192,378,757 6.940 2010-12-20
3275 2010-12-21 27,650,282 -10,000 0.70 3,943,965,968 194,104,980 7.020 2010-12-17
3276 2010-12-20 27,660,282 68,000 0.70 3,943,965,968 191,685,754 6.930 2010-12-16
3277 2010-12-17 27,592,282 168,000 0.70 3,943,965,968 194,801,511 7.060 2010-12-15
3278 2010-12-16 27,424,282 28,000 0.70 3,943,965,968 197,454,830 7.200 2010-12-14
3279 2010-12-15 27,396,282 -60,000 0.69 3,943,965,968 194,787,565 7.110 2010-12-13
3280 2010-12-14 27,456,282 116,000 0.70 3,943,965,968 193,017,662 7.030 2010-12-10
3281 2010-12-13 27,340,282 40,000 0.69 3,943,965,968 194,389,405 7.110 2010-12-09
3282 2010-12-10 27,300,282 16,000 0.69 3,943,965,968 194,924,013 7.140 2010-12-08
3283 2010-12-09 27,284,282 -132,000 0.69 3,943,965,968 198,083,887 7.260 2010-12-07
3284 2010-12-08 27,416,282 -440,098 0.70 3,943,965,968 194,655,602 7.100 2010-12-06
3285 2010-12-07 27,856,380 -77,848 0.71 3,943,965,968 198,615,989 7.130 2010-12-03
3286 2010-12-06 27,934,228 -12,000 0.71 3,943,965,968 198,612,361 7.110 2010-12-02
3287 2010-12-03 27,946,228 1,210,894 0.71 3,943,965,968 195,903,058 7.010 2010-12-01
3288 2010-12-02 26,735,334 116,000 0.68 3,943,965,968 185,810,571 6.950 2010-11-30
3289 2010-12-01 26,619,334 60,000 0.67 3,943,965,968 187,932,498 7.060 2010-11-29
3290 2010-11-30 26,559,334 36,000 0.67 3,943,965,968 184,852,965 6.960 2010-11-26
3291 2010-11-29 26,523,334 218,000 0.67 3,943,965,968 186,193,805 7.020 2010-11-25
3292 2010-11-26 26,305,334 630,000 0.67 3,943,965,968 186,241,765 7.080 2010-11-24
3293 2010-11-25 25,675,334 132,000 0.65 3,943,965,968 181,011,105 7.050 2010-11-23
3294 2010-11-24 25,543,334 -16,000 0.65 3,943,965,968 184,422,871 7.220 2010-11-22
3295 2010-11-23 25,559,334 118,000 0.65 3,943,965,968 182,238,051 7.130 2010-11-19
3296 2010-11-22 25,441,334 -22,000 0.65 3,943,965,968 183,432,018 7.210 2010-11-18
3297 2010-11-19 25,463,334 298,000 0.65 3,943,965,968 178,497,971 7.010 2010-11-17
3298 2010-11-18 25,165,334 150,000 0.64 3,943,965,968 182,197,018 7.240 2010-11-16
3299 2010-11-17 25,015,334 218,000 0.63 3,943,965,968 181,861,478 7.270 2010-11-15
3300 2010-11-16 24,797,334 324,000 0.63 3,943,965,968 184,988,112 7.460 2010-11-12
3301 2010-11-15 24,473,334 2,000 0.62 3,943,965,968 189,423,605 7.740 2010-11-11
3302 2010-11-12 24,471,334 -124,000 0.62 3,943,965,968 190,386,979 7.780 2010-11-10
3303 2010-11-11 24,595,334 -766,000 0.62 3,943,965,968 189,630,025 7.710 2010-11-09
3304 2010-11-10 25,361,334 -532,000 0.64 3,943,965,968 198,832,859 7.840 2010-11-08
3305 2010-11-09 25,893,334 -1,300,000 0.66 3,943,965,968 203,003,739 7.840 2010-11-05
3306 2010-11-08 27,193,334 -598,000 0.69 3,943,965,968 206,397,405 7.590 2010-11-04
3307 2010-11-05 27,791,334 -194,000 0.70 3,943,965,968 207,601,265 7.470 2010-11-03
3308 2010-11-04 27,985,334 26,000 0.71 3,943,965,968 209,890,005 7.500 2010-11-02
3309 2010-11-03 27,959,334 -38,000 0.71 3,943,965,968 211,652,158 7.570 2010-11-01
3310 2010-11-02 27,997,334 48,000 0.71 3,943,965,968 206,060,378 7.360 2010-10-29
3311 2010-11-01 27,949,334 120,000 0.71 3,943,965,968 205,148,112 7.340 2010-10-28
3312 2010-10-29 27,829,334 -84,000 0.71 3,943,965,968 204,545,605 7.350 2010-10-27
3313 2010-10-28 27,913,334 120,000 0.71 3,943,965,968 210,466,538 7.540 2010-10-26
3314 2010-10-27 27,793,334 -420,000 0.70 3,943,965,968 219,011,472 7.880 2010-10-25
3315 2010-10-26 28,213,334 290,000 0.72 3,943,965,968 221,474,672 7.850 2010-10-22
3316 2010-10-25 27,923,334 -1,176,000 0.71 3,943,965,968 221,432,039 7.930 2010-10-21
3317 2010-10-22 29,099,334 314,000 0.74 3,943,965,968 229,884,739 7.900 2010-10-20
3318 2010-10-21 28,785,334 -100,000 0.73 3,943,965,968 235,176,179 8.170 2010-10-19
3319 2010-10-20 28,885,334 540,000 0.73 3,943,965,968 231,660,379 8.020 2010-10-18
3320 2010-10-19 28,345,334 -1,434,000 0.72 3,943,965,968 233,565,552 8.240 2010-10-15
3321 2010-10-18 29,779,334 -1,094,000 0.76 3,943,965,968 242,999,365 8.160 2010-10-14
3322 2010-10-15 30,873,334 -748,000 0.78 3,943,965,968 249,765,272 8.090 2010-10-13
3323 2010-10-14 31,621,334 -442,000 0.80 3,943,965,968 253,603,099 8.020 2010-10-12
3324 2010-10-13 32,063,334 -672,000 0.81 3,943,965,968 251,376,539 7.840 2010-10-11
3325 2010-10-12 32,735,334 448,000 0.83 3,943,965,968 246,169,712 7.520 2010-10-08
3326 2010-10-11 32,287,334 219,840 0.82 3,943,965,968 245,383,738 7.600 2010-10-07
3327 2010-10-08 32,067,494 196,000 0.81 3,943,965,968 246,278,354 7.680 2010-10-06
3328 2010-10-07 31,871,494 352,000 0.81 3,943,965,968 241,267,210 7.570 2010-10-05
3329 2010-10-06 31,519,494 -424,000 0.80 3,943,965,968 239,548,154 7.600 2010-10-04
3330 2010-10-05 31,943,494 208,000 0.81 3,943,965,968 233,826,376 7.320 2010-09-30
3331 2010-10-04 31,735,494 -170,000 0.80 3,943,965,968 242,459,174 7.640 2010-09-29
3332 2010-09-30 31,905,494 -698,000 0.81 3,943,965,968 233,548,216 7.320 2010-09-28
3333 2010-09-29 32,603,494 364,000 0.83 3,943,965,968 228,876,528 7.020 2010-09-27
3334 2010-09-28 32,239,494 -110,000 0.82 3,943,965,968 220,840,534 6.850 2010-09-24
3335 2010-09-27 32,349,494 -58,000 0.82 3,943,965,968 220,300,054 6.810 2010-09-22
3336 2010-09-24 32,407,494 -138,000 0.82 3,943,965,968 221,343,184 6.830 2010-09-21
3337 2010-09-22 32,545,494 -16,000 0.83 3,943,965,968 221,309,359 6.800 2010-09-20
3338 2010-09-21 32,561,494 -710,000 0.83 3,943,965,968 220,766,929 6.780 2010-09-17
3339 2010-09-20 33,271,494 -102,000 0.84 3,943,965,968 221,920,865 6.670 2010-09-16
3340 2010-09-17 33,373,494 -10,000 0.85 3,943,965,968 222,267,470 6.660 2010-09-15
3341 2010-09-16 33,383,494 -344,000 0.85 3,943,965,968 227,007,759 6.800 2010-09-14
3342 2010-09-15 33,727,494 -274,000 0.86 3,943,965,968 228,335,134 6.770 2010-09-13
3343 2010-09-14 34,001,494 -20,000 0.86 3,943,965,968 223,049,801 6.560 2010-09-10
3344 2010-09-13 34,021,494 -86,000 0.86 3,943,965,968 223,521,216 6.570 2010-09-09
3345 2010-09-10 34,107,494 -28,000 0.86 3,943,965,968 225,109,460 6.600 2010-09-08
3346 2010-09-09 34,135,494 -54,000 0.87 3,943,965,968 226,659,680 6.640 2010-09-07
3347 2010-09-08 34,189,494 -370,000 0.87 3,943,965,968 226,334,450 6.620 2010-09-06
3348 2010-09-07 34,559,494 -104,000 0.88 3,943,965,968 218,416,002 6.320 2010-09-03
3349 2010-09-06 34,663,494 -398,000 0.88 3,943,965,968 220,459,822 6.360 2010-09-02
3350 2010-09-03 35,061,494 -46,000 0.89 3,943,965,968 217,030,648 6.190 2010-09-01
3351 2010-09-02 35,107,494 48,000 0.89 3,943,965,968 216,964,313 6.180 2010-08-31
3352 2010-09-01 35,059,494 -142,000 0.89 3,943,965,968 217,368,863 6.200 2010-08-30
3353 2010-08-31 35,201,494 158,000 0.89 3,943,965,968 215,081,128 6.110 2010-08-27
3354 2010-08-30 35,043,494 108,000 0.89 3,943,965,968 213,765,313 6.100 2010-08-26
3355 2010-08-27 34,935,494 290,000 0.89 3,943,965,968 214,853,288 6.150 2010-08-25
3356 2010-08-26 34,645,494 458,000 0.88 3,943,965,968 216,880,792 6.260 2010-08-24
3357 2010-08-25 34,187,494 120,000 0.87 3,943,965,968 223,928,086 6.550 2010-08-23
3358 2010-08-24 34,067,494 152,000 0.86 3,943,965,968 225,186,135 6.610 2010-08-20
3359 2010-08-23 33,915,494 -240,000 0.86 3,943,965,968 228,590,430 6.740 2010-08-19
3360 2010-08-20 34,155,494 -106,000 0.87 3,943,965,968 222,693,821 6.520 2010-08-18
3361 2010-08-19 34,261,494 50,000 0.87 3,943,965,968 220,301,406 6.430 2010-08-17
3362 2010-08-18 34,211,494 6,000 0.87 3,943,965,968 221,348,366 6.470 2010-08-16
3363 2010-08-17 34,205,494 32,000 0.87 3,943,965,968 217,888,997 6.370 2010-08-13
3364 2010-08-16 34,173,494 408,000 0.87 3,943,965,968 216,318,217 6.330 2010-08-12
3365 2010-08-13 33,765,494 122,000 0.86 3,943,965,968 217,787,436 6.450 2010-08-11
3366 2010-08-12 33,643,494 286,000 0.85 3,943,965,968 219,692,016 6.530 2010-08-10
3367 2010-08-11 33,357,494 190,000 0.85 3,943,965,968 223,161,635 6.690 2010-08-09
3368 2010-08-10 33,167,494 -30,000 0.84 3,943,965,968 224,875,609 6.780 2010-08-06
3369 2010-08-09 33,197,494 -160,520 0.84 3,943,965,968 226,406,909 6.820 2010-08-05
3370 2010-08-06 33,358,014 -374,000 0.85 3,943,965,968 227,168,075 6.810 2010-08-04
3371 2010-08-05 33,732,014 54,000 0.86 3,943,965,968 224,317,893 6.650 2010-08-03
3372 2010-08-04 33,678,014 948,000 0.85 3,943,965,968 233,388,637 6.930 2010-08-02
3373 2010-08-03 32,730,014 130,000 0.83 3,943,965,968 225,182,496 6.880 2010-07-30
3374 2010-07-29 32,600,014 -432,000 0.83 3,943,965,968 218,746,094 6.710 2010-07-27
3375 2010-07-28 33,032,014 -113,342 0.84 3,943,965,968 217,350,652 6.580 2010-07-26
3376 2010-07-27 33,145,356 -16,000 0.84 3,943,965,968 218,427,896 6.590 2010-07-23
3377 2010-07-26 33,161,356 -100,000 0.84 3,943,965,968 215,217,200 6.490 2010-07-22
3378 2010-07-23 33,261,356 -558,000 0.84 3,943,965,968 214,203,133 6.440 2010-07-21
3379 2010-07-22 33,819,356 -326,000 0.86 3,943,965,968 211,032,781 6.240 2010-07-20
3380 2010-07-21 34,145,356 488,000 0.87 3,943,965,968 205,555,043 6.020 2010-07-19
3381 2010-07-20 33,657,356 86,000 0.85 3,943,965,968 207,329,313 6.160 2010-07-16
3382 2010-07-19 33,571,356 38,000 0.85 3,943,965,968 203,106,704 6.050 2010-07-15
3383 2010-07-16 33,533,356 2,000 0.85 3,943,965,968 206,565,473 6.160 2010-07-14
3384 2010-07-15 33,531,356 -56,000 0.85 3,943,965,968 207,559,094 6.190 2010-07-13
3385 2010-07-14 33,587,356 -114,000 0.85 3,943,965,968 207,905,734 6.190 2010-07-12
3386 2010-07-13 33,701,356 -346,000 0.85 3,943,965,968 204,904,244 6.080 2010-07-09
3387 2010-07-12 34,047,356 38,000 0.86 3,943,965,968 202,922,242 5.960 2010-07-08
3388 2010-07-09 34,009,356 56,000 0.86 3,943,965,968 200,315,107 5.890 2010-07-07
3389 2010-07-08 33,953,356 34,000 0.86 3,943,965,968 203,380,602 5.990 2010-07-06
3390 2010-07-07 33,919,356 334,000 0.86 3,943,965,968 193,679,523 5.710 2010-07-05
3391 2010-07-06 33,585,356 978,000 0.85 3,943,965,968 195,802,625 5.830 2010-07-02
3392 2010-07-05 32,607,356 548,000 0.83 3,943,965,968 196,296,283 6.020 2010-06-30
3393 2010-07-02 32,059,356 584,000 0.81 3,943,965,968 196,523,852 6.130 2010-06-29
3394 2010-06-30 31,475,356 32,000 0.80 3,943,965,968 198,609,496 6.310 2010-06-28
3395 2010-06-29 31,443,356 222,000 0.80 3,943,965,968 197,464,276 6.280 2010-06-25
3396 2010-06-28 31,221,356 130,000 0.79 3,943,965,968 199,816,678 6.400 2010-06-24
3397 2010-06-25 31,091,356 146,000 0.79 3,943,965,968 203,337,468 6.540 2010-06-23
3398 2010-06-24 30,945,356 -298,000 0.78 3,943,965,968 205,477,164 6.640 2010-06-22
3399 2010-06-23 31,243,356 -144,000 0.79 3,943,965,968 204,331,548 6.540 2010-06-21
3400 2010-06-22 31,387,356 68,000 0.80 3,943,965,968 195,543,228 6.230 2010-06-18
3401 2010-06-21 31,319,356 130,000 0.79 3,943,965,968 196,685,556 6.280 2010-06-17
3402 2010-06-18 31,189,356 8,000 0.79 3,943,965,968 196,181,049 6.290 2010-06-15
3403 2010-06-17 31,181,356 -408,000 0.79 3,943,965,968 195,507,102 6.270 2010-06-14
3404 2010-06-15 31,589,356 -198,000 0.80 3,943,965,968 192,695,072 6.100 2010-06-11
3405 2010-06-14 31,787,356 280,000 0.81 3,943,965,968 187,545,400 5.900 2010-06-10
3406 2010-06-11 31,507,356 154,000 0.80 3,943,965,968 190,304,430 6.040 2010-06-09
3407 2010-06-10 31,353,356 20,000 0.79 3,943,965,968 190,314,871 6.070 2010-06-08
3408 2010-06-09 31,333,356 356,000 0.79 3,943,965,968 188,626,803 6.020 2010-06-07
3409 2010-06-08 30,977,356 144,000 0.79 3,943,965,968 195,157,343 6.300 2010-06-04
3410 2010-06-07 30,833,356 -140,000 0.78 3,943,965,968 197,641,812 6.410 2010-06-03
3411 2010-06-04 30,973,356 342,000 0.79 3,943,965,968 192,034,807 6.200 2010-06-02
3412 2010-06-03 30,631,356 206,000 0.78 3,943,965,968 194,202,797 6.340 2010-06-01
3413 2010-06-02 30,425,356 68,000 0.77 3,943,965,968 202,328,617 6.650 2010-05-31
3414 2010-06-01 30,357,356 180,000 0.77 3,943,965,968 203,090,712 6.690 2010-05-28
3415 2010-05-31 30,177,356 -228,000 0.77 3,943,965,968 195,247,493 6.470 2010-05-27
3416 2010-05-28 30,405,356 -126,000 0.77 3,943,965,968 186,080,779 6.120 2010-05-26
3417 2010-05-27 30,531,356 208,000 0.77 3,943,965,968 181,966,882 5.960 2010-05-25
3418 2010-05-26 30,323,356 10,000 0.77 3,943,965,968 193,159,778 6.370 2010-05-24
3419 2010-05-25 30,313,356 484,000 0.77 3,943,965,968 183,395,804 6.050 2010-05-20
3420 2010-05-24 29,829,356 284,000 0.76 3,943,965,968 185,836,888 6.230 2010-05-19
3421 2010-05-20 29,545,356 236,000 0.75 3,943,965,968 195,590,257 6.620 2010-05-18
3422 2010-05-19 29,309,356 886,000 0.74 3,943,965,968 192,562,469 6.570 2010-05-17
3423 2010-05-18 28,423,356 388,000 0.72 3,943,965,968 198,110,791 6.970 2010-05-14
3424 2010-05-17 28,035,356 -32,000 0.71 3,943,965,968 201,854,563 7.200 2010-05-13
3425 2010-05-14 28,067,356 -240,000 0.71 3,943,965,968 198,436,207 7.070 2010-05-12
3426 2010-05-13 28,307,356 374,000 0.72 3,943,965,968 200,416,080 7.080 2010-05-11
3427 2010-05-12 27,933,356 16,000 0.71 3,943,965,968 203,354,832 7.280 2010-05-10
3428 2010-05-11 27,917,356 102,000 0.71 3,943,965,968 194,583,971 6.970 2010-05-07
3429 2010-05-10 27,815,356 192,000 0.71 3,943,965,968 195,263,799 7.020 2010-05-06
3430 2010-05-07 27,623,356 -124,000 0.70 3,943,965,968 197,783,229 7.160 2010-05-05
3431 2010-05-06 27,747,356 284,000 0.70 3,943,965,968 205,330,434 7.400 2010-05-04
3432 2010-05-05 27,463,356 28,000 0.70 3,943,965,968 207,897,605 7.570 2010-05-03
3433 2010-05-04 27,435,356 88,000 0.70 3,943,965,968 212,349,655 7.740 2010-04-30
3434 2010-05-03 27,347,356 526,000 0.69 3,943,965,968 205,925,591 7.530 2010-04-29
3435 2010-04-30 26,821,356 1,200,000 0.68 3,943,965,968 205,183,373 7.650 2010-04-28
3436 2010-04-29 25,621,356 618,000 0.65 3,943,965,968 201,640,072 7.870 2010-04-27
3437 2010-04-28 25,003,356 126,000 0.63 3,943,965,968 203,277,284 8.130 2010-04-26
3438 2010-04-27 24,877,356 370,000 0.63 3,943,965,968 199,018,848 8.000 2010-04-23
3439 2010-04-26 24,507,356 130,000 0.62 3,943,965,968 199,734,951 8.150 2010-04-22
3440 2010-04-23 24,377,356 44,000 0.62 3,943,965,968 200,869,413 8.240 2010-04-21
3441 2010-04-22 24,333,356 38,000 0.62 3,943,965,968 201,966,855 8.300 2010-04-20
3442 2010-04-21 24,295,356 964,000 0.62 3,943,965,968 197,764,198 8.140 2010-04-19
3443 2010-04-20 23,331,356 574,000 0.59 3,943,965,968 196,450,018 8.420 2010-04-16
3444 2010-04-19 22,757,356 -36,000 0.58 3,943,965,968 200,719,880 8.820 2010-04-15
3445 2010-04-16 22,793,356 -96,000 0.58 3,943,965,968 196,022,862 8.600 2010-04-14
3446 2010-04-15 22,889,356 -104,000 0.58 3,943,965,968 199,137,397 8.700 2010-04-13
3447 2010-04-14 22,993,356 -140,000 0.58 3,943,965,968 205,560,603 8.940 2010-04-12
3448 2010-04-13 23,133,356 -950,000 0.59 3,943,965,968 205,886,868 8.900 2010-04-09
3449 2010-04-12 24,083,356 134,000 0.61 3,943,965,968 203,022,691 8.430 2010-04-08
3450 2010-04-09 23,949,356 -518,000 0.61 3,943,965,968 202,372,058 8.450 2010-04-07
3451 2010-04-08 24,467,356 -132,000 0.62 3,943,965,968 198,674,931 8.120 2010-04-01
3452 2010-04-07 24,599,356 108,000 0.62 3,943,965,968 197,286,835 8.020 2010-03-31
3453 2010-04-01 24,491,356 -58,000 0.62 3,943,965,968 199,114,724 8.130 2010-03-30
3454 2010-03-31 24,549,356 -136,000 0.62 3,943,965,968 194,430,900 7.920 2010-03-29
3455 2010-03-30 24,685,356 104,000 0.63 3,943,965,968 196,495,434 7.960 2010-03-26
3456 2010-03-29 24,581,356 -398,000 0.62 3,943,965,968 194,438,526 7.910 2010-03-25
3457 2010-03-26 24,979,356 -74,000 0.63 3,943,965,968 201,583,403 8.070 2010-03-24
3458 2010-03-25 25,053,356 -76,000 0.64 3,943,965,968 201,178,449 8.030 2010-03-23
3459 2010-03-24 25,129,356 354,000 0.64 3,943,965,968 202,542,609 8.060 2010-03-22
3460 2010-03-23 24,775,356 -322,000 0.63 3,943,965,968 208,112,990 8.400 2010-03-19
3461 2010-03-22 25,097,356 12,000 0.64 3,943,965,968 204,041,504 8.130 2010-03-18
3462 2010-03-19 25,085,356 24,000 0.64 3,943,965,968 204,947,359 8.170 2010-03-17
3463 2010-03-18 25,061,356 -22,000 0.64 3,943,965,968 196,481,031 7.840 2010-03-16
3464 2010-03-17 25,083,356 110,000 0.64 3,943,965,968 197,907,679 7.890 2010-03-15
3465 2010-03-16 24,973,356 -34,000 0.63 3,943,965,968 202,034,450 8.090 2010-03-12
3466 2010-03-15 25,007,356 66,000 0.63 3,943,965,968 201,059,142 8.040 2010-03-11
3467 2010-03-12 24,941,356 90,000 0.63 3,943,965,968 202,274,397 8.110 2010-03-10
3468 2010-03-11 24,851,356 -168,000 0.63 3,943,965,968 202,041,524 8.130 2010-03-09
3469 2010-03-10 25,019,356 -148,000 0.63 3,943,965,968 205,158,719 8.200 2010-03-08
3470 2010-03-09 25,167,356 -20,000 0.64 3,943,965,968 198,067,092 7.870 2010-03-05
3471 2010-03-08 25,187,356 14,000 0.64 3,943,965,968 194,194,515 7.710 2010-03-04
3472 2010-03-05 25,173,356 76,000 0.64 3,943,965,968 198,617,779 7.890 2010-03-03
3473 2010-03-04 25,097,356 -144,000 0.64 3,943,965,968 196,261,324 7.820 2010-03-02
3474 2010-03-03 25,241,356 -186,000 0.64 3,943,965,968 196,377,750 7.780 2010-03-01
3475 2010-03-02 25,427,356 -140,000 0.64 3,943,965,968 190,959,444 7.510 2010-02-26
3476 2010-03-01 25,567,356 148,000 0.65 3,943,965,968 189,454,108 7.410 2010-02-25
3477 2010-02-26 25,419,356 94,000 0.64 3,943,965,968 189,120,009 7.440 2010-02-24
3478 2010-02-25 25,325,356 -30,000 0.64 3,943,965,968 191,206,438 7.550 2010-02-23
3479 2010-02-24 25,355,356 -54,000 0.64 3,943,965,968 187,122,527 7.380 2010-02-22
3480 2010-02-23 25,409,356 390,000 0.64 3,943,965,968 181,168,708 7.130 2010-02-19
3481 2010-02-22 25,019,356 60,000 0.63 3,943,965,968 186,144,009 7.440 2010-02-18
3482 2010-02-19 24,959,356 -102,000 0.63 3,943,965,968 190,939,073 7.650 2010-02-17
3483 2010-02-18 25,061,356 120,260 0.64 3,943,965,968 186,707,102 7.450 2010-02-12
3484 2010-02-17 24,941,096 52,000 0.63 3,943,965,968 188,305,275 7.550 2010-02-11
3485 2010-02-12 24,889,096 10,000 0.63 3,943,965,968 185,174,874 7.440 2010-02-10
3486 2010-02-11 24,879,096 80,000 0.63 3,943,965,968 182,363,774 7.330 2010-02-09
3487 2010-02-10 24,799,096 -16,000 0.63 3,943,965,968 179,793,446 7.250 2010-02-08
3488 2010-02-09 24,815,096 -246,000 0.63 3,943,965,968 183,631,710 7.400 2010-02-05
3489 2010-02-08 25,061,096 266,000 0.64 3,943,965,968 197,230,826 7.870 2010-02-04
3490 2010-02-05 24,795,096 566,000 0.63 3,943,965,968 202,575,934 8.170 2010-02-03
3491 2010-02-04 24,229,096 114,000 0.61 3,943,965,968 192,863,604 7.960 2010-02-02
3492 2010-02-03 24,115,096 -132,000 0.61 3,943,965,968 189,785,806 7.870 2010-02-01
3493 2010-02-02 24,247,096 430,000 0.61 3,943,965,968 190,097,233 7.840 2010-01-29
3494 2010-02-01 23,817,096 216,000 0.60 3,943,965,968 192,203,965 8.070 2010-01-28
3495 2010-01-29 23,601,096 -156,000 0.60 3,943,965,968 186,448,658 7.900 2010-01-27
3496 2010-01-28 23,757,096 558,000 0.60 3,943,965,968 194,333,045 8.180 2010-01-26
3497 2010-01-27 23,199,096 158,000 0.59 3,943,965,968 200,440,189 8.640 2010-01-25
3498 2010-01-26 23,041,096 204,000 0.58 3,943,965,968 203,222,467 8.820 2010-01-22
3499 2010-01-25 22,837,096 -54,000 0.58 3,943,965,968 206,904,090 9.060 2010-01-21
3500 2010-01-22 22,891,096 42,000 0.58 3,943,965,968 215,863,035 9.430 2010-01-20
3501 2010-01-21 22,849,096 -352,256 0.58 3,943,965,968 220,493,776 9.650 2010-01-19
3502 2010-01-20 23,201,352 48,000 0.59 3,943,965,968 224,357,074 9.670 2010-01-18
3503 2010-01-19 23,153,352 -212,000 0.59 3,943,965,968 224,587,514 9.700 2010-01-15
3504 2010-01-18 23,365,352 -158,000 0.59 3,943,965,968 228,746,796 9.790 2010-01-14
3505 2010-01-15 23,523,352 610,000 0.60 3,943,965,968 227,000,347 9.650 2010-01-13
3506 2010-01-14 22,913,352 -78,000 0.58 3,943,965,968 237,840,594 10.38 2010-01-12
3507 2010-01-13 22,991,352 -872,000 0.58 3,943,965,968 244,627,985 10.64 2010-01-11
3508 2010-01-12 23,863,352 -478,000 0.61 3,943,965,968 236,963,085 9.930 2010-01-08
3509 2010-01-11 24,341,352 168,880 0.62 3,943,965,968 242,926,693 9.980 2010-01-07
3510 2010-01-08 24,172,472 -992,000 0.61 3,943,965,968 240,516,096 9.950 2010-01-06
3511 2010-01-07 25,164,472 -1,630,000 0.64 3,943,965,968 238,810,839 9.490 2010-01-05
3512 2010-01-06 26,794,472 -158,000 0.68 3,943,965,968 233,111,906 8.700 2010-01-04
3513 2010-01-05 26,952,472 22,000 0.68 3,943,965,968 229,365,537 8.510 2009-12-30
3514 2010-01-04 26,930,472 -42,000 0.68 3,943,965,968 228,639,707 8.490 2009-12-29
3515 2009-12-30 26,972,472 22,000 0.68 3,943,965,968 228,456,838 8.470 2009-12-28
3516 2009-12-29 26,950,472 -666,000 0.68 3,943,965,968 229,618,021 8.520 2009-12-23
3517 2009-12-28 27,616,472 -14,000 0.70 3,943,965,968 230,597,541 8.350 2009-12-22
3518 2009-12-23 27,630,472 256,000 0.70 3,943,965,968 227,951,394 8.250 2009-12-21
3519 2009-12-22 27,374,472 438,000 0.69 3,943,965,968 228,303,096 8.340 2009-12-18
3520 2009-12-21 26,936,472 -240,000 0.68 3,943,965,968 231,653,659 8.600 2009-12-17
3521 2009-12-18 27,176,472 -84,000 0.69 3,943,965,968 234,532,953 8.630 2009-12-16
3522 2009-12-17 27,260,472 244,000 0.69 3,943,965,968 239,892,154 8.800 2009-12-15
3523 2009-12-16 27,016,472 -574,000 0.69 3,943,965,968 237,204,624 8.780 2009-12-14
3524 2009-12-15 27,590,472 342,000 0.70 3,943,965,968 236,174,440 8.560 2009-12-11
3525 2009-12-14 27,248,472 230,000 0.69 3,943,965,968 230,794,558 8.470 2009-12-10
3526 2009-12-11 27,018,472 114,000 0.69 3,943,965,968 229,657,012 8.500 2009-12-09
3527 2009-12-10 26,904,472 292,000 0.68 3,943,965,968 230,840,370 8.580 2009-12-08
3528 2009-12-09 26,612,472 90,000 0.67 3,943,965,968 233,923,629 8.790 2009-12-07
3529 2009-12-08 26,522,472 32,000 0.67 3,943,965,968 238,171,799 8.980 2009-12-04
3530 2009-12-07 26,490,472 -986,000 0.67 3,943,965,968 240,268,581 9.070 2009-12-03
3531 2009-12-04 27,476,472 -26,000 0.70 3,943,965,968 241,243,424 8.780 2009-12-02
3532 2009-12-03 27,502,472 -388,000 0.70 3,943,965,968 239,821,556 8.720 2009-12-01
3533 2009-12-02 27,890,472 12,000 0.71 3,943,965,968 239,300,250 8.580 2009-11-30
3534 2009-12-01 27,878,472 510,000 0.71 3,943,965,968 231,670,102 8.310 2009-11-27
3535 2009-11-30 27,368,472 -62,000 0.69 3,943,965,968 242,484,662 8.860 2009-11-26
3536 2009-11-27 27,430,472 -750,000 0.70 3,943,965,968 243,308,287 8.870 2009-11-25
3537 2009-11-26 28,180,472 66,000 0.71 3,943,965,968 244,324,692 8.670 2009-11-24
3538 2009-11-25 28,114,472 -238,000 0.71 3,943,965,968 244,877,051 8.710 2009-11-23
3539 2009-11-24 28,352,472 352,000 0.72 3,943,965,968 242,130,111 8.540 2009-11-20
3540 2009-11-23 28,000,472 90,000 0.71 3,943,965,968 244,724,125 8.740 2009-11-19
3541 2009-11-20 27,910,472 106,990 0.71 3,943,965,968 245,891,258 8.810 2009-11-18
3542 2009-11-19 27,803,482 -58,000 0.70 3,943,965,968 247,729,025 8.910 2009-11-17
3543 2009-11-18 27,861,482 -186,000 0.71 3,943,965,968 249,638,879 8.960 2009-11-16
3544 2009-11-17 28,047,482 -30,000 0.71 3,943,965,968 243,732,619 8.690 2009-11-13
3545 2009-11-16 28,077,482 417,192 0.71 3,943,965,968 245,958,742 8.760 2009-11-12
3546 2009-11-13 27,660,290 -24,000 0.70 3,943,965,968 244,516,964 8.840 2009-11-11
3547 2009-11-12 27,684,290 -110,000 0.70 3,943,965,968 241,683,852 8.730 2009-11-10
3548 2009-11-11 27,794,290 20,000 0.70 3,943,965,968 242,366,209 8.720 2009-11-09
3549 2009-11-10 27,774,290 -353,040 0.70 3,943,965,968 241,080,837 8.680 2009-11-06
3550 2009-11-09 28,127,330 129,342 0.71 3,943,965,968 239,926,125 8.530 2009-11-05
3551 2009-11-06 27,997,988 26,000 0.71 3,943,965,968 240,782,697 8.600 2009-11-04
3552 2009-11-05 27,971,988 122,000 0.71 3,943,965,968 235,803,859 8.430 2009-11-03
3553 2009-11-04 27,849,988 180,000 0.71 3,943,965,968 238,674,397 8.570 2009-11-02
3554 2009-11-03 27,669,988 136,000 0.70 3,943,965,968 241,558,995 8.730 2009-10-30
3555 2009-11-02 27,533,988 980,000 0.70 3,943,965,968 233,488,218 8.480 2009-10-29
3556 2009-10-30 26,553,988 1,322,000 0.67 3,943,965,968 232,878,475 8.770 2009-10-28
3557 2009-10-29 25,231,988 170,000 0.64 3,943,965,968 227,340,212 9.010 2009-10-27
3558 2009-10-28 25,061,988 -422,000 0.64 3,943,965,968 231,823,389 9.250 2009-10-23
3559 2009-10-27 25,483,988 288,000 0.65 3,943,965,968 230,884,931 9.060 2009-10-22
3560 2009-10-23 25,195,988 -20,000 0.64 3,943,965,968 230,795,250 9.160 2009-10-21
3561 2009-10-22 25,215,988 -300,000 0.64 3,943,965,968 232,743,569 9.230 2009-10-20
3562 2009-10-21 25,515,988 -156,000 0.65 3,943,965,968 234,236,770 9.180 2009-10-19
3563 2009-10-20 25,671,988 192,000 0.65 3,943,965,968 231,818,052 9.030 2009-10-16
3564 2009-10-19 25,479,988 -422,000 0.65 3,943,965,968 232,632,290 9.130 2009-10-15
3565 2009-10-16 25,901,988 -307,744 0.66 3,943,965,968 236,744,170 9.140 2009-10-14
3566 2009-10-15 26,209,732 733,480 0.66 3,943,965,968 234,052,907 8.930 2009-10-13
3567 2009-10-14 25,476,252 -40,000 0.65 3,943,965,968 227,248,168 8.920 2009-10-12
3568 2009-10-13 25,516,252 -643,500 0.65 3,943,965,968 233,728,868 9.160 2009-10-09
3569 2009-10-12 26,159,752 -402,000 0.66 3,943,965,968 239,100,133 9.140 2009-10-08
3570 2009-10-09 26,561,752 -260,000 0.67 3,943,965,968 232,680,948 8.760 2009-10-07
3571 2009-10-08 26,821,752 -126,000 0.68 3,943,965,968 229,325,980 8.550 2009-10-06
3572 2009-10-07 26,947,752 62,000 0.68 3,943,965,968 218,815,746 8.120 2009-10-05
3573 2009-10-06 26,885,752 350,960 0.68 3,943,965,968 218,581,164 8.130 2009-10-02
3574 2009-10-05 26,534,792 -10,000 0.67 3,943,965,968 224,484,340 8.460 2009-09-30
3575 2009-10-02 26,544,792 90,000 0.67 3,943,965,968 225,365,284 8.490 2009-09-29
3576 2009-09-30 26,454,792 86,000 0.67 3,943,965,968 221,162,061 8.360 2009-09-28
3577 2009-09-29 26,368,792 300,000 0.67 3,943,965,968 227,562,675 8.630 2009-09-25
3578 2009-09-28 26,068,792 500,000 0.66 3,943,965,968 227,059,178 8.710 2009-09-24
3579 2009-09-25 25,568,792 10,000 0.65 3,943,965,968 230,630,504 9.020 2009-09-23
3580 2009-09-24 25,558,792 -174,000 0.65 3,943,965,968 229,517,952 8.980 2009-09-22
3581 2009-09-23 25,732,792 812,000 0.65 3,943,965,968 231,080,472 8.980 2009-09-21
3582 2009-09-22 24,920,792 264,000 0.63 3,943,965,968 233,757,029 9.380 2009-09-18
3583 2009-09-21 24,656,792 -308,000 0.63 3,943,965,968 234,732,660 9.520 2009-09-17
3584 2009-09-18 24,964,792 -116,000 0.63 3,943,965,968 229,676,086 9.200 2009-09-16
3585 2009-09-17 25,080,792 -4,000 0.64 3,943,965,968 223,219,049 8.900 2009-09-15
3586 2009-09-16 25,084,792 50,000 0.64 3,943,965,968 224,759,736 8.960 2009-09-14
3587 2009-09-15 25,034,792 -74,000 0.63 3,943,965,968 227,566,259 9.090 2009-09-11
3588 2009-09-14 25,108,792 -94,000 0.64 3,943,965,968 227,987,831 9.080 2009-09-10
3589 2009-09-11 25,202,792 126,000 0.64 3,943,965,968 228,337,296 9.060 2009-09-09
3590 2009-09-10 25,076,792 -252,000 0.64 3,943,965,968 229,954,183 9.170 2009-09-08
3591 2009-09-09 25,328,792 330,000 0.64 3,943,965,968 224,413,097 8.860 2009-09-07
3592 2009-09-08 24,998,792 -92,000 0.63 3,943,965,968 219,239,406 8.770 2009-09-04
3593 2009-09-07 25,090,792 -86,000 0.64 3,943,965,968 213,773,548 8.520 2009-09-03
3594 2009-09-04 25,176,792 182,000 0.64 3,943,965,968 205,442,623 8.160 2009-09-02
3595 2009-09-03 24,994,792 68,000 0.63 3,943,965,968 208,706,513 8.350 2009-09-01
3596 2009-09-02 24,926,792 -1,042,000 0.63 3,943,965,968 204,898,230 8.220 2009-08-31
3597 2009-09-01 25,968,792 -68,000 0.66 3,943,965,968 220,734,732 8.500 2009-08-28
3598 2009-08-31 26,036,792 290,000 0.66 3,943,965,968 223,395,675 8.580 2009-08-27
3599 2009-08-28 25,746,792 -132,000 0.65 3,943,965,968 229,661,385 8.920 2009-08-26
3600 2009-08-27 25,878,792 -40,000 0.66 3,943,965,968 233,944,280 9.040 2009-08-25
3601 2009-08-26 25,918,792 -114,000 0.66 3,943,965,968 238,712,074 9.210 2009-08-24
3602 2009-08-25 26,032,792 -144,000 0.66 3,943,965,968 231,952,177 8.910 2009-08-21
3603 2009-08-24 26,176,792 -112,000 0.66 3,943,965,968 232,449,913 8.880 2009-08-20
3604 2009-08-21 26,288,792 124,000 0.67 3,943,965,968 223,980,508 8.520 2009-08-19
3605 2009-08-20 26,164,792 602,000 0.66 3,943,965,968 232,343,353 8.880 2009-08-18
3606 2009-08-19 25,562,792 98,000 0.65 3,943,965,968 228,786,988 8.950 2009-08-17
3607 2009-08-18 25,464,792 368,000 0.65 3,943,965,968 243,698,059 9.570 2009-08-14
3608 2009-08-17 25,096,792 328,000 0.64 3,943,965,968 241,933,075 9.640 2009-08-13
3609 2009-08-14 24,768,792 828,000 0.63 3,943,965,968 233,074,333 9.410 2009-08-12
3610 2009-08-13 23,940,792 36,000 0.61 3,943,965,968 236,774,433 9.890 2009-08-11
3611 2009-08-12 23,904,792 -536,000 0.61 3,943,965,968 238,091,728 9.960 2009-08-10
3612 2009-08-11 24,440,792 -48,000 0.62 3,943,965,968 230,476,669 9.430 2009-08-07
3613 2009-08-10 24,488,792 370,000 0.62 3,943,965,968 243,663,480 9.950 2009-08-06
3614 2009-08-07 24,118,792 -116,000 0.61 3,943,965,968 236,846,537 9.820 2009-08-05
3615 2009-08-06 24,234,792 1,162,000 0.61 3,943,965,968 242,105,572 9.990 2009-08-04
3616 2009-08-05 23,072,792 -508,000 0.59 3,943,965,968 223,113,899 9.670 2009-08-03
3617 2009-08-04 23,580,792 -274,000 0.60 3,943,965,968 212,698,744 9.020 2009-07-31
3618 2009-08-03 23,854,792 -490,000 0.60 3,943,965,968 207,059,595 8.680 2009-07-30
3619 2009-07-31 24,344,792 452,000 0.62 3,943,965,968 209,121,763 8.590 2009-07-29
3620 2009-07-30 23,892,792 54,000 0.61 3,943,965,968 218,141,191 9.130 2009-07-28
3621 2009-07-29 23,838,792 -678,000 0.60 3,943,965,968 219,793,662 9.220 2009-07-27
3622 2009-07-28 24,516,792 -446,000 0.62 3,943,965,968 216,238,105 8.820 2009-07-24
3623 2009-07-27 24,962,792 -154,000 0.63 3,943,965,968 207,440,802 8.310 2009-07-23
3624 2009-07-24 25,116,792 -250,000 0.64 3,943,965,968 203,948,351 8.120 2009-07-22
3625 2009-07-23 25,366,792 -12,000 0.64 3,943,965,968 207,500,359 8.180 2009-07-21
3626 2009-07-22 25,378,792 -2,738,000 0.64 3,943,965,968 209,628,822 8.260 2009-07-20
3627 2009-07-21 28,116,792 -1,596,000 0.71 3,943,965,968 215,655,795 7.670 2009-07-17
3628 2009-07-20 29,712,792 -782,000 0.75 3,943,965,968 218,091,893 7.340 2009-07-16
3629 2009-07-17 30,494,792 -394,000 0.77 3,943,965,968 221,087,242 7.250 2009-07-15
3630 2009-07-16 30,888,792 280,000 0.78 3,943,965,968 213,750,441 6.920 2009-07-14
3631 2009-07-15 30,608,792 534,000 0.78 3,943,965,968 204,772,818 6.690 2009-07-13
3632 2009-07-14 30,074,792 290,000 0.76 3,943,965,968 207,516,065 6.900 2009-07-10
3633 2009-07-13 29,784,792 208,000 0.76 3,943,965,968 207,302,152 6.960 2009-07-09
3634 2009-07-10 29,576,792 632,000 0.75 3,943,965,968 206,446,008 6.980 2009-07-08
3635 2009-07-09 28,944,792 316,000 0.73 3,943,965,968 203,481,888 7.030 2009-07-07
3636 2009-07-08 28,628,792 118,000 0.73 3,943,965,968 204,123,287 7.130 2009-07-06
3637 2009-07-07 28,510,792 302,000 0.72 3,943,965,968 206,418,134 7.240 2009-07-03
3638 2009-07-06 28,208,792 118,000 0.72 3,943,965,968 206,488,357 7.320 2009-07-02
3639 2009-07-03 28,090,792 76,000 0.71 3,943,965,968 206,186,413 7.340 2009-06-30
3640 2009-07-02 28,014,792 286,000 0.71 3,943,965,968 211,791,828 7.560 2009-06-29
3641 2009-06-30 27,728,792 -98,000 0.70 3,943,965,968 215,452,714 7.770 2009-06-26
3642 2009-06-29 27,826,792 228,000 0.71 3,943,965,968 208,979,208 7.510 2009-06-25
3643 2009-06-26 27,598,792 -38,000 0.70 3,943,965,968 205,611,000 7.450 2009-06-24
3644 2009-06-25 27,636,792 956,000 0.70 3,943,965,968 200,366,742 7.250 2009-06-23
3645 2009-06-24 26,680,792 -170,000 0.68 3,943,965,968 207,042,946 7.760 2009-06-22
3646 2009-06-23 26,850,792 182,400 0.68 3,943,965,968 203,797,511 7.590 2009-06-19
3647 2009-06-22 26,668,392 118,000 0.68 3,943,965,968 205,346,618 7.700 2009-06-18
3648 2009-06-19 26,550,392 290,000 0.67 3,943,965,968 210,544,609 7.930 2009-06-17
3649 2009-06-18 26,260,392 1,124,000 0.67 3,943,965,968 210,345,740 8.010 2009-06-16
3650 2009-06-17 25,136,392 1,128,000 0.64 3,943,965,968 208,632,054 8.300 2009-06-15
3651 2009-06-16 24,008,392 -764,000 0.61 3,943,965,968 208,632,926 8.690 2009-06-12
3652 2009-06-15 24,772,392 -744,000 0.63 3,943,965,968 208,088,093 8.400 2009-06-11
3653 2009-06-12 25,516,392 -1,068,600 0.65 3,943,965,968 215,358,348 8.440 2009-06-10
3654 2009-06-10 26,584,992 204,000 0.67 3,943,965,968 208,426,337 7.840 2009-06-08
3655 2009-06-09 26,380,992 -228,000 0.67 3,943,965,968 212,630,796 8.060 2009-06-05
3656 2009-06-08 26,608,992 1,876,000 0.67 3,943,965,968 218,992,004 8.230 2009-06-04
3657 2009-06-05 24,732,992 -770,000 0.63 3,943,965,968 205,531,164 8.310 2009-06-03
3658 2009-06-04 25,502,992 258,000 0.65 3,943,965,968 201,218,607 7.890 2009-06-02
3659 2009-06-03 25,244,992 -726,000 0.64 3,943,965,968 203,979,535 8.080 2009-06-01
3660 2009-06-02 25,970,992 -462,000 0.66 3,943,965,968 192,964,471 7.430 2009-05-29
3661 2009-06-01 26,432,992 -552,000 0.67 3,943,965,968 190,846,202 7.220 2009-05-27
3662 2009-05-29 26,984,992 228,000 0.68 3,943,965,968 186,196,445 6.900 2009-05-26
3663 2009-05-27 26,756,992 114,000 0.68 3,943,965,968 191,580,063 7.160 2009-05-25
3664 2009-05-26 26,642,992 706,000 0.68 3,943,965,968 191,563,112 7.190 2009-05-22
3665 2009-05-25 25,936,992 210,000 0.66 3,943,965,968 190,636,891 7.350 2009-05-21
3666 2009-05-22 25,726,992 -232,000 0.65 3,943,965,968 192,952,440 7.500 2009-05-20
3667 2009-05-21 25,958,992 -588,000 0.66 3,943,965,968 198,586,289 7.650 2009-05-19
3668 2009-05-20 26,546,992 562,000 0.67 3,943,965,968 188,749,113 7.110 2009-05-18
3669 2009-05-19 25,984,992 236,000 0.66 3,943,965,968 182,154,794 7.010 2009-05-15
3670 2009-05-18 25,748,992 590,000 0.65 3,943,965,968 176,638,085 6.860 2009-05-14
3671 2009-05-15 25,158,992 -76,000 0.64 3,943,965,968 182,402,692 7.250 2009-05-13
3672 2009-05-14 25,234,992 18,000 0.64 3,943,965,968 179,925,493 7.130 2009-05-12
3673 2009-05-13 25,216,992 546,000 0.64 3,943,965,968 182,823,192 7.250 2009-05-11
3674 2009-05-12 24,670,992 -32,000 0.63 3,943,965,968 188,239,669 7.630 2009-05-08
3675 2009-05-11 24,702,992 -330,000 0.63 3,943,965,968 172,920,944 7.000 2009-05-07
3676 2009-05-08 25,032,992 -342,000 0.63 3,943,965,968 170,474,676 6.810 2009-05-06
3677 2009-05-07 25,374,992 252,000 0.64 3,943,965,968 166,206,198 6.550 2009-05-05
3678 2009-05-06 25,122,992 -2,746,000 0.64 3,943,965,968 164,053,138 6.530 2009-05-04
3679 2009-05-05 27,868,992 -720,000 0.71 3,943,965,968 165,820,502 5.950 2009-04-30
3680 2009-05-04 28,588,992 -1,610,080 0.72 3,943,965,968 164,386,704 5.750 2009-04-29
3681 2009-04-30 30,199,072 -56,000 0.77 3,943,965,968 164,886,933 5.460 2009-04-28
3682 2009-04-29 30,255,072 -168,000 0.77 3,943,965,968 173,059,012 5.720 2009-04-27
3683 2009-04-28 30,423,072 -234,000 0.77 3,943,965,968 177,670,740 5.840 2009-04-24
3684 2009-04-27 30,657,072 -26,000 0.78 3,943,965,968 180,570,154 5.890 2009-04-23
3685 2009-04-24 30,683,072 -8,000 0.78 3,943,965,968 172,745,695 5.630 2009-04-22
3686 2009-04-23 30,691,072 974,000 0.78 3,943,965,968 183,532,611 5.980 2009-04-21
3687 2009-04-22 29,717,072 -82,000 0.75 3,943,965,968 186,326,041 6.270 2009-04-20
3688 2009-04-21 29,799,072 1,368,000 0.76 3,943,965,968 185,350,228 6.220 2009-04-17
3689 2009-04-20 28,431,072 482,000 0.72 3,943,965,968 185,086,279 6.510 2009-04-16
3690 2009-04-17 27,949,072 -58,000 0.71 3,943,965,968 183,625,403 6.570 2009-04-15
3691 2009-04-16 28,007,072 -180,000 0.71 3,943,965,968 171,683,351 6.130 2009-04-14
3692 2009-04-15 28,187,072 -684,000 0.71 3,943,965,968 155,592,637 5.520 2009-04-09
3693 2009-04-14 28,871,072 784,000 0.73 3,943,965,968 151,573,128 5.250 2009-04-08
3694 2009-04-09 28,087,072 -660,000 0.71 3,943,965,968 154,478,896 5.500 2009-04-07
3695 2009-04-08 28,747,072 -108,000 0.73 3,943,965,968 162,995,898 5.670 2009-04-06
3696 2009-04-07 28,855,072 -500,000 0.73 3,943,965,968 154,086,084 5.340 2009-04-03
3697 2009-04-06 29,355,072 -1,388,000 0.74 3,943,965,968 152,059,273 5.180 2009-04-02
3698 2009-04-03 30,743,072 -135,560 0.78 3,943,965,968 145,414,731 4.730 2009-04-01
3699 2009-04-02 30,878,632 448,000 0.78 3,943,965,968 137,409,912 4.450 2009-03-31
3700 2009-04-01 30,430,632 940,000 0.77 3,943,965,968 138,763,682 4.560 2009-03-30
3701 2009-03-31 29,490,632 -756,000 0.75 3,943,965,968 152,761,474 5.180 2009-03-27
3702 2009-03-30 30,246,632 -934,800 0.77 3,943,965,968 158,189,885 5.230 2009-03-26
3703 2009-03-27 31,181,432 622,000 0.79 3,943,965,968 153,724,460 4.930 2009-03-25
3704 2009-03-26 30,559,432 -1,140,000 0.77 3,943,965,968 154,936,320 5.070 2009-03-24
3705 2009-03-25 31,699,432 -771,200 0.80 3,943,965,968 162,618,086 5.130 2009-03-23
3706 2009-03-24 32,470,632 982,000 0.82 3,943,965,968 143,195,487 4.410 2009-03-20
3707 2009-03-23 31,488,632 -620,000 0.80 3,943,965,968 135,716,004 4.310 2009-03-19
3708 2009-03-20 32,108,632 216,000 0.81 3,943,965,968 132,287,564 4.120 2009-03-18
3709 2009-03-19 31,892,632 -224,000 0.81 3,943,965,968 135,224,760 4.240 2009-03-17
3710 2009-03-18 32,116,632 -1,636,000 0.81 3,943,965,968 140,992,014 4.390 2009-03-16
3711 2009-03-17 33,752,632 -672,000 0.86 3,943,965,968 137,373,212 4.070 2009-03-13
3712 2009-03-16 34,424,632 84,000 0.87 3,943,965,968 134,256,065 3.900 2009-03-12
3713 2009-03-13 34,340,632 -282,000 0.87 3,943,965,968 137,019,122 3.990 2009-03-11
3714 2009-03-12 34,622,632 -414,000 0.88 3,943,965,968 135,720,717 3.920 2009-03-10
3715 2009-03-11 35,036,632 42,000 0.89 3,943,965,968 131,737,736 3.760 2009-03-09
3716 2009-03-10 34,994,632 20,000 0.89 3,943,965,968 132,279,709 3.780 2009-03-06
3717 2009-03-09 34,974,632 -232,000 0.89 3,943,965,968 137,100,557 3.920 2009-03-05
3718 2009-03-06 35,206,632 -976,000 0.89 3,943,965,968 137,305,865 3.900 2009-03-04
3719 2009-03-05 36,182,632 -46,000 0.92 3,943,965,968 132,428,433 3.660 2009-03-03
3720 2009-03-04 36,228,632 -16,000 0.92 3,943,965,968 128,611,644 3.550 2009-03-02
3721 2009-03-03 36,244,632 56,000 0.92 3,943,965,968 134,105,138 3.700 2009-02-27
3722 2009-03-02 36,188,632 530,000 0.92 3,943,965,968 134,621,711 3.720 2009-02-26
3723 2009-02-27 35,658,632 -264,000 0.90 3,943,965,968 136,215,974 3.820 2009-02-25
3724 2009-02-26 35,922,632 512,000 0.91 3,943,965,968 132,195,286 3.680 2009-02-24
3725 2009-02-25 35,410,632 124,000 0.90 3,943,965,968 138,101,465 3.900 2009-02-23
3726 2009-02-24 35,286,632 672,000 0.89 3,943,965,968 136,912,132 3.880 2009-02-20
3727 2009-02-23 34,614,632 146,000 0.88 3,943,965,968 140,881,552 4.070 2009-02-19
3728 2009-02-20 34,468,632 504,000 0.87 3,943,965,968 140,287,332 4.070 2009-02-18
3729 2009-02-19 33,964,632 992,000 0.86 3,943,965,968 137,896,406 4.060 2009-02-17
3730 2009-02-18 32,972,632 68,000 0.84 3,943,965,968 143,760,676 4.360 2009-02-16
3731 2009-02-17 32,904,632 -78,000 0.83 3,943,965,968 142,477,057 4.330 2009-02-13
3732 2009-02-16 32,982,632 664,000 0.84 3,943,965,968 138,197,228 4.190 2009-02-12
3733 2009-02-13 32,318,632 1,682,000 0.82 3,943,965,968 142,201,981 4.400 2009-02-11
3734 2009-02-12 30,636,632 20,000 0.78 3,943,965,968 133,882,082 4.370 2009-02-10
3735 2009-02-11 30,616,632 -226,000 0.78 3,943,965,968 133,488,516 4.360 2009-02-09
3736 2009-02-10 30,842,632 -580,000 0.78 3,943,965,968 125,837,939 4.080 2009-02-06
3737 2009-02-09 31,422,632 -828,000 0.80 3,943,965,968 121,605,586 3.870 2009-02-05
3738 2009-02-06 32,250,632 -715,000 0.82 3,943,965,968 119,327,338 3.700 2009-02-04
3739 2009-02-05 32,965,632 -232,000 0.84 3,943,965,968 113,731,430 3.450 2009-02-03
3740 2009-02-04 33,197,632 430,000 0.84 3,943,965,968 112,871,949 3.400 2009-02-02
3741 2009-02-03 32,767,632 220,000 0.83 3,943,965,968 117,963,475 3.600 2009-01-30
3742 2009-02-02 32,547,632 -474,000 0.83 3,943,965,968 111,312,901 3.420 2009-01-29
3743 2009-01-30 33,021,632 178,000 0.84 3,943,965,968 105,669,222 3.200 2009-01-23
3744 2009-01-29 32,843,632 416,000 0.83 3,943,965,968 108,383,986 3.300 2009-01-22
3745 2009-01-23 32,427,632 366,000 0.82 3,943,965,968 110,902,501 3.420 2009-01-21
3746 2009-01-22 32,061,632 730,000 0.81 3,943,965,968 117,345,573 3.660 2009-01-20
3747 2009-01-21 31,331,632 -22,000 0.79 3,943,965,968 121,566,732 3.880 2009-01-19
3748 2009-01-20 31,353,632 30,000 0.79 3,943,965,968 115,067,829 3.670 2009-01-16
3749 2009-01-19 31,323,632 682,000 0.79 3,943,965,968 114,957,729 3.670 2009-01-15
3750 2009-01-16 30,641,632 -46,000 0.78 3,943,965,968 120,115,197 3.920 2009-01-14
3751 2009-01-15 30,687,632 728,000 0.78 3,943,965,968 119,374,888 3.890 2009-01-13
3752 2009-01-14 29,959,632 520,000 0.76 3,943,965,968 124,032,876 4.140 2009-01-12
3753 2009-01-13 29,439,632 194,000 0.75 3,943,965,968 132,478,344 4.500 2009-01-09
3754 2009-01-12 29,245,632 160,000 0.74 3,943,965,968 133,944,995 4.580 2009-01-08
3755 2009-01-09 29,085,632 -760,000 0.74 3,943,965,968 146,882,442 5.050 2009-01-07
3756 2009-01-08 29,845,632 -92,000 0.76 3,943,965,968 149,228,160 5.000 2009-01-06
3757 2009-01-07 29,937,632 -430,000 0.76 3,943,965,968 149,089,407 4.980 2009-01-05
3758 2009-01-06 30,367,632 -304,000 0.77 3,943,965,968 138,172,726 4.550 2009-01-02
3759 2009-01-05 30,671,632 40,000 0.78 3,943,965,968 122,993,244 4.010 2008-12-30
3760 2009-01-02 30,631,632 292,000 0.78 3,943,965,968 125,896,008 4.110 2008-12-29
3761 2008-12-30 30,339,632 68,000 0.77 3,943,965,968 123,785,699 4.080 2008-12-23
3762 2008-12-29 30,271,632 76,000 0.77 3,943,965,968 137,130,493 4.530 2008-12-22
3763 2008-12-23 30,195,632 484,000 0.77 3,943,965,968 141,617,514 4.690 2008-12-19
3764 2008-12-22 29,711,632 -185,040 0.75 3,943,965,968 149,152,393 5.020 2008-12-18
3765 2008-12-19 29,896,672 -996,000 0.76 3,943,965,968 145,895,759 4.880 2008-12-17
3766 2008-12-18 30,892,672 -52,000 0.78 3,943,965,968 132,838,490 4.300 2008-12-16
3767 2008-12-17 30,944,672 54,000 0.78 3,943,965,968 132,133,749 4.270 2008-12-15
3768 2008-12-16 30,890,672 1,660,000 0.78 3,943,965,968 128,814,102 4.170 2008-12-12
3769 2008-12-15 29,230,672 -120,000 0.74 3,943,965,968 133,291,864 4.560 2008-12-11
3770 2008-12-12 29,350,672 112,000 0.74 3,943,965,968 134,132,571 4.570 2008-12-10
3771 2008-12-11 29,238,672 386,810 0.74 3,943,965,968 123,387,196 4.220 2008-12-09
3772 2008-12-10 28,851,862 -1,452,000 0.73 3,943,965,968 121,177,820 4.200 2008-12-08
3773 2008-12-09 30,303,862 -40,000 0.77 3,943,965,968 110,609,096 3.650 2008-12-05
3774 2008-12-08 30,343,862 -84,000 0.77 3,943,965,968 107,113,833 3.530 2008-12-04
3775 2008-12-05 30,427,862 -688,000 0.77 3,943,965,968 111,061,696 3.650 2008-12-03
3776 2008-12-04 31,115,862 1,353,190 0.79 3,943,965,968 107,349,724 3.450 2008-12-02
3777 2008-12-03 29,762,672 -32,000 0.75 3,943,965,968 110,121,886 3.700 2008-12-01
3778 2008-12-02 29,794,672 426,000 0.76 3,943,965,968 105,473,139 3.540 2008-11-28
3779 2008-12-01 29,368,672 144,000 0.74 3,943,965,968 96,916,618 3.300 2008-11-27
3780 2008-11-28 29,224,672 26,000 0.74 3,943,965,968 93,226,704 3.190 2008-11-26
3781 2008-11-27 29,198,672 -153,040 0.74 3,943,965,968 85,844,096 2.940 2008-11-25
3782 2008-11-26 29,351,712 44,000 0.74 3,943,965,968 82,771,828 2.820 2008-11-24
3783 2008-11-25 29,307,712 -170,000 0.74 3,943,965,968 84,992,365 2.900 2008-11-21
3784 2008-11-24 29,477,712 616,000 0.75 3,943,965,968 84,011,479 2.850 2008-11-20
3785 2008-11-21 28,861,712 -30,000 0.73 3,943,965,968 87,450,987 3.030 2008-11-19
3786 2008-11-20 28,891,712 100,000 0.73 3,943,965,968 91,008,893 3.150 2008-11-18
3787 2008-11-19 28,791,712 -410,000 0.73 3,943,965,968 97,028,069 3.370 2008-11-17
3788 2008-11-18 29,201,712 -132,000 0.74 3,943,965,968 101,329,941 3.470 2008-11-14
3789 2008-11-17 29,333,712 182,000 0.74 3,943,965,968 98,854,609 3.370 2008-11-13
3790 2008-11-14 29,151,712 -36,000 0.74 3,943,965,968 101,156,441 3.470 2008-11-12
3791 2008-11-13 29,187,712 805,828 0.74 3,943,965,968 96,027,572 3.290 2008-11-11
3792 2008-11-12 28,381,884 -464,000 0.72 3,943,965,968 97,917,500 3.450 2008-11-10
3793 2008-11-11 28,845,884 -114,000 0.73 3,943,965,968 83,653,064 2.900 2008-11-07
3794 2008-11-10 28,959,884 102,000 0.73 3,943,965,968 82,825,268 2.860 2008-11-06
3795 2008-11-07 28,857,884 -334,000 0.73 3,943,965,968 93,788,123 3.250 2008-11-05
3796 2008-11-06 29,191,884 56,000 0.74 3,943,965,968 85,824,139 2.940 2008-11-04
3797 2008-11-05 29,135,884 -80,000 0.74 3,943,965,968 84,202,705 2.890 2008-11-03
3798 2008-11-04 29,215,884 44,000 0.74 3,943,965,968 83,265,269 2.850 2008-10-31
3799 2008-11-03 29,171,884 -558,000 0.74 3,943,965,968 84,306,745 2.890 2008-10-30
3800 2008-10-31 29,729,884 136,000 0.75 3,943,965,968 70,162,526 2.360 2008-10-29
3801 2008-10-30 29,593,884 -312,000 0.75 3,943,965,968 70,433,444 2.380 2008-10-28
3802 2008-10-29 29,905,884 424,600 0.76 3,943,965,968 64,895,768 2.170 2008-10-27
3803 2008-10-28 29,481,284 294,000 0.75 3,943,965,968 73,113,584 2.480 2008-10-24
3804 2008-10-27 29,187,284 194,000 0.74 3,943,965,968 84,643,124 2.900 2008-10-23
3805 2008-10-24 28,993,284 248,000 0.74 3,943,965,968 92,198,643 3.180 2008-10-22
3806 2008-10-23 28,745,284 -128,000 0.73 3,943,965,968 97,733,966 3.400 2008-10-21
3807 2008-10-22 28,873,284 -107,040 0.73 3,943,965,968 99,612,830 3.450 2008-10-20
3808 2008-10-21 28,980,324 -159,040 0.73 3,943,965,968 93,316,643 3.220 2008-10-17
3809 2008-10-20 29,139,364 364,000 0.74 3,943,965,968 96,159,901 3.300 2008-10-16
3810 2008-10-17 28,775,364 182,000 0.73 3,943,965,968 104,742,325 3.640 2008-10-15
3811 2008-10-16 28,593,364 -266,080 0.72 3,943,965,968 109,798,518 3.840 2008-10-14
3812 2008-10-15 28,859,444 38,200 0.73 3,943,965,968 102,451,026 3.550 2008-10-13
3813 2008-10-14 28,821,244 348,000 0.73 3,943,965,968 94,821,893 3.290 2008-10-10
3814 2008-10-13 28,473,244 -108,000 0.72 3,943,965,968 103,927,341 3.650 2008-10-09
3815 2008-10-10 28,581,244 350,000 0.72 3,943,965,968 97,462,042 3.410 2008-10-08
3816 2008-10-09 28,231,244 266,000 0.72 3,943,965,968 119,982,787 4.250 2008-10-06
3817 2008-10-08 27,965,244 637,000 0.71 3,943,965,968 125,843,598 4.500 2008-10-03
3818 2008-10-06 27,328,244 -184,520 0.69 3,943,965,968 131,995,419 4.830 2008-10-02
3819 2008-10-03 27,512,764 294,000 0.70 3,943,965,968 126,833,842 4.610 2008-09-30
3820 2008-10-02 27,218,764 246,000 0.69 3,943,965,968 129,561,317 4.760 2008-09-29
3821 2008-09-30 26,972,764 285,200 0.68 3,943,965,968 136,482,186 5.060 2008-09-26
3822 2008-09-29 26,687,564 352,000 0.68 3,943,965,968 144,112,846 5.400 2008-09-25
3823 2008-09-26 26,335,564 20,800 0.67 3,943,965,968 146,425,736 5.560 2008-09-24
3824 2008-09-25 26,314,764 -196,000 0.67 3,943,965,968 147,625,826 5.610 2008-09-23
3825 2008-09-24 26,510,764 -488,000 0.67 3,943,965,968 159,064,584 6.000 2008-09-22
3826 2008-09-23 26,998,764 -260,000 0.68 3,943,965,968 153,892,955 5.700 2008-09-19
3827 2008-09-22 27,258,764 -335,800 0.69 3,943,965,968 137,929,346 5.060 2008-09-18
3828 2008-09-19 27,594,564 -100,000 0.70 3,943,965,968 135,213,364 4.900 2008-09-17
3829 2008-09-18 27,694,564 -414,000 0.70 3,943,965,968 142,350,059 5.140 2008-09-16
3830 2008-09-17 28,108,564 45,600 0.71 3,943,965,968 154,878,188 5.510 2008-09-12
3831 2008-09-16 28,062,964 314,960 0.71 3,943,965,968 151,540,006 5.400 2008-09-11
3832 2008-09-12 27,748,004 200,000 0.70 3,943,965,968 155,388,822 5.600 2008-09-10
3833 2008-09-11 27,548,004 378,000 0.70 3,943,965,968 165,838,984 6.020 2008-09-09
3834 2008-09-10 27,170,004 156,000 0.69 3,943,965,968 175,789,926 6.470 2008-09-08
3835 2008-09-09 27,014,004 26,000 0.68 3,943,965,968 167,216,685 6.190 2008-09-05
3836 2008-09-08 26,988,004 337,000 0.68 3,943,965,968 172,453,346 6.390 2008-09-04
3837 2008-09-05 26,651,004 356,000 0.68 3,943,965,968 172,165,486 6.460 2008-09-03
3838 2008-09-04 26,295,004 84,000 0.67 3,943,965,968 181,435,528 6.900 2008-09-02
3839 2008-09-03 26,211,004 51,000 0.66 3,943,965,968 186,098,128 7.100 2008-09-01
3840 2008-09-02 26,160,004 -44,000 0.66 3,943,965,968 183,643,228 7.020 2008-08-29
3841 2008-09-01 26,204,004 74,800 0.66 3,943,965,968 183,428,028 7.000 2008-08-28
3842 2008-08-29 26,129,204 -252,000 0.66 3,943,965,968 190,481,897 7.290 2008-08-27
3843 2008-08-28 26,381,204 148,600 0.67 3,943,965,968 180,975,059 6.860 2008-08-26
3844 2008-08-27 26,232,604 -42,785 0.67 3,943,965,968 176,020,773 6.710 2008-08-25
3845 2008-08-26 26,275,389 -50,000 0.67 3,943,965,968 172,892,060 6.580 2008-08-21
3846 2008-08-25 26,325,389 -278,000 0.67 3,943,965,968 172,431,298 6.550 2008-08-20
3847 2008-08-21 26,603,389 34,000 0.67 3,943,965,968 165,473,080 6.220 2008-08-19
3848 2008-08-20 26,569,389 303,000 0.67 3,943,965,968 170,575,477 6.420 2008-08-18
3849 2008-08-19 26,266,389 204,000 0.67 3,943,965,968 173,358,167 6.600 2008-08-15
3850 2008-08-18 26,062,389 -540,000 0.66 3,943,965,968 177,224,245 6.800 2008-08-14
3851 2008-08-15 26,602,389 1,812,000 0.67 3,943,965,968 169,457,218 6.370 2008-08-13
3852 2008-08-14 24,790,389 55,200 0.63 3,943,965,968 157,914,778 6.370 2008-08-12
3853 2008-08-13 24,735,189 33,400 0.63 3,943,965,968 157,810,506 6.380 2008-08-11
3854 2008-08-12 24,701,789 384,000 0.63 3,943,965,968 160,314,611 6.490 2008-08-08
3855 2008-08-11 24,317,789 -90,000 0.62 3,943,965,968 162,929,186 6.700 2008-08-07
3856 2008-08-08 24,407,789 330,000 0.62 3,943,965,968 166,705,199 6.830 2008-08-05
3857 2008-08-07 24,077,789 65,000 0.61 3,943,965,968 178,416,416 7.410 2008-08-04
3858 2008-08-05 24,012,789 792,000 0.61 3,943,965,968 185,618,859 7.730 2008-08-01
3859 2008-08-04 23,220,789 -316,000 0.59 3,943,965,968 186,230,728 8.020 2008-07-31
3860 2008-08-01 23,536,789 -383,000 0.60 3,943,965,968 187,823,576 7.980 2008-07-30
3861 2008-07-31 23,919,789 430,000 0.61 3,943,965,968 188,009,542 7.860 2008-07-29
3862 2008-07-30 23,489,789 555,985 0.60 3,943,965,968 186,274,027 7.930 2008-07-28
3863 2008-07-29 22,933,804 516,000 0.58 3,943,965,968 186,451,827 8.130 2008-07-25
3864 2008-07-28 22,417,804 126,800 0.57 3,943,965,968 188,309,554 8.400 2008-07-24
3865 2008-07-25 22,291,004 110,000 0.57 3,943,965,968 191,033,904 8.570 2008-07-23
3866 2008-07-24 22,181,004 106,000 0.56 3,943,965,968 186,320,434 8.400 2008-07-22
3867 2008-07-23 22,075,004 -38,000 0.56 3,943,965,968 191,831,785 8.690 2008-07-21
3868 2008-07-22 22,113,004 149,000 0.56 3,943,965,968 190,614,094 8.620 2008-07-18
3869 2008-07-21 21,964,004 -34,000 0.56 3,943,965,968 187,352,954 8.530 2008-07-17
3870 2008-07-18 21,998,004 6,000 0.56 3,943,965,968 182,583,433 8.300 2008-07-16
3871 2008-07-17 21,992,004 126,000 0.56 3,943,965,968 181,873,873 8.270 2008-07-15
3872 2008-07-16 21,866,004 379,200 0.55 3,943,965,968 195,700,736 8.950 2008-07-14
3873 2008-07-15 21,486,804 47,400 0.54 3,943,965,968 201,116,485 9.360 2008-07-11
3874 2008-07-14 21,439,404 -26,000 0.54 3,943,965,968 188,881,149 8.810 2008-07-10
3875 2008-07-11 21,465,404 -182,000 0.54 3,943,965,968 188,036,939 8.760 2008-07-09
3876 2008-07-10 21,647,404 138,000 0.55 3,943,965,968 181,838,194 8.400 2008-07-08
3877 2008-07-09 21,509,404 -104,000 0.55 3,943,965,968 191,433,696 8.900 2008-07-07
3878 2008-07-08 21,613,404 160,000 0.55 3,943,965,968 177,229,913 8.200 2008-07-04
3879 2008-07-07 21,453,404 34,000 0.54 3,943,965,968 178,277,787 8.310 2008-07-03
3880 2008-07-04 21,419,404 90,000 0.54 3,943,965,968 192,132,054 8.970 2008-07-02
3881 2008-07-03 21,329,404 158,408 0.54 3,943,965,968 191,751,342 8.990 2008-06-30
3882 2008-07-02 21,170,996 -4,000 0.54 3,943,965,968 189,268,704 8.940 2008-06-27
3883 2008-06-30 21,174,996 -43,840 0.54 3,943,965,968 193,962,963 9.160 2008-06-26
3884 2008-06-27 21,218,836 286,000 0.54 3,943,965,968 189,696,394 8.940 2008-06-25
3885 2008-06-26 20,932,836 -34,000 0.53 3,943,965,968 191,744,778 9.160 2008-06-24
3886 2008-06-25 20,966,836 53,000 0.53 3,943,965,968 204,007,314 9.730 2008-06-23
3887 2008-06-24 20,913,836 284,000 0.53 3,943,965,968 215,830,788 10.32 2008-06-20
3888 2008-06-23 20,629,836 597,600 0.52 3,943,965,968 218,676,262 10.60 2008-06-19
3889 2008-06-20 20,032,236 247,000 0.51 3,943,965,968 225,562,977 11.26 2008-06-18
3890 2008-06-19 19,785,236 -6,000 0.50 3,943,965,968 223,968,872 11.32 2008-06-17
3891 2008-06-18 19,791,236 -104,000 0.50 3,943,965,968 225,620,090 11.40 2008-06-16
3892 2008-06-17 19,895,236 -24,000 0.50 3,943,965,968 220,439,215 11.08 2008-06-13
3893 2008-06-16 19,919,236 31,200 0.51 3,943,965,968 226,282,521 11.36 2008-06-12
3894 2008-06-13 19,888,036 74,000 0.50 3,943,965,968 235,076,586 11.82 2008-06-11
3895 2008-06-12 19,814,036 440,880 0.50 3,943,965,968 238,957,274 12.06 2008-06-10
3896 2008-06-11 19,373,156 -178,000 0.49 3,943,965,968 250,301,176 12.92 2008-06-06
3897 2008-06-10 19,551,156 128,000 0.50 3,943,965,968 249,081,727 12.74 2008-06-05
3898 2008-06-06 19,423,156 192,000 0.49 3,943,965,968 252,501,028 13.00 2008-06-04
3899 2008-06-05 19,231,156 360,000 0.49 3,943,965,968 255,389,752 13.28 2008-06-03
3900 2008-06-04 18,871,156 -108,000 0.48 3,943,965,968 261,931,645 13.88 2008-06-02
3901 2008-06-03 18,979,156 264,000 0.48 3,943,965,968 256,977,772 13.54 2008-05-30
3902 2008-06-02 18,715,156 22,000 0.47 3,943,965,968 245,917,150 13.14 2008-05-29
3903 2008-05-30 18,693,156 120,400 0.47 3,943,965,968 242,637,165 12.98 2008-05-28
3904 2008-05-29 18,572,756 8,000 0.47 3,943,965,968 247,017,655 13.30 2008-05-27
3905 2008-05-28 18,564,756 430,800 0.47 3,943,965,968 243,198,304 13.10 2008-05-26
3906 2008-05-27 18,133,956 104,000 0.46 3,943,965,968 246,984,481 13.62 2008-05-23
3907 2008-05-26 18,029,956 108,000 0.46 3,943,965,968 249,895,190 13.86 2008-05-22
3908 2008-05-23 17,921,956 268,172 0.45 3,943,965,968 255,925,532 14.28 2008-05-21
3909 2008-05-22 17,653,784 286,960 0.45 3,943,965,968 254,920,641 14.44 2008-05-20
3910 2008-05-21 17,366,824 -195,000 0.44 3,943,965,968 249,734,929 14.38 2008-05-19
3911 2008-05-20 17,561,824 -8,000 0.45 3,943,965,968 241,650,698 13.76 2008-05-16
3912 2008-05-19 17,569,824 102,000 0.45 3,943,965,968 239,301,003 13.62 2008-05-15
3913 2008-05-16 17,467,824 8,960 0.44 3,943,965,968 237,213,050 13.58 2008-05-14
3914 2008-05-15 17,458,864 38,800 0.44 3,943,965,968 231,155,359 13.24 2008-05-13
3915 2008-05-14 17,420,064 529,600 0.44 3,943,965,968 217,053,997 12.46 2008-05-09
3916 2008-05-13 16,890,464 158,000 0.43 3,943,965,968 212,819,846 12.60 2008-05-08
3917 2008-05-09 16,732,464 24,000 0.42 3,943,965,968 219,195,278 13.10 2008-05-07
3918 2008-05-08 16,708,464 -24,520 0.42 3,943,965,968 227,569,280 13.62 2008-05-06
3919 2008-05-07 16,732,984 162,000 0.42 3,943,965,968 223,218,007 13.34 2008-05-05
3920 2008-05-06 16,570,984 107,000 0.42 3,943,965,968 222,382,605 13.42 2008-05-02
3921 2008-05-05 16,463,984 219,000 0.42 3,943,965,968 216,995,309 13.18 2008-04-30
3922 2008-05-02 16,244,984 -120,000 0.41 3,943,965,968 220,931,782 13.60 2008-04-29
3923 2008-04-30 16,364,984 -30,800 0.41 3,943,965,968 226,491,379 13.84 2008-04-28
3924 2008-04-29 16,395,784 82,000 0.42 3,943,965,968 228,557,229 13.94 2008-04-25
3925 2008-04-28 16,313,784 846,984 0.41 3,943,965,968 235,244,765 14.42 2008-04-24
3926 2008-04-25 15,466,800 172,000 0.39 3,943,965,968 202,305,744 13.08 2008-04-23
3927 2008-04-24 15,294,800 59,000 0.39 3,943,965,968 195,161,648 12.76 2008-04-22
3928 2008-04-23 15,235,800 6,000 0.39 3,943,965,968 188,314,488 12.36 2008-04-21
3929 2008-04-22 15,229,800 104,000 0.39 3,943,965,968 184,280,580 12.10 2008-04-18
3930 2008-04-21 15,125,800 -36,000 0.38 3,943,965,968 187,559,920 12.40 2008-04-17
3931 2008-04-18 15,161,800 12,000 0.38 3,943,965,968 181,941,600 12.00 2008-04-16
3932 2008-04-17 15,149,800 40,000 0.38 3,943,965,968 183,009,584 12.08 2008-04-15
3933 2008-04-16 15,109,800 -74,000 0.38 3,943,965,968 183,130,776 12.12 2008-04-14
3934 2008-04-15 15,183,800 6,000 0.38 3,943,965,968 196,782,048 12.96 2008-04-11
3935 2008-04-14 15,177,800 -22,000 0.38 3,943,965,968 198,222,068 13.06 2008-04-10
3936 2008-04-11 15,199,800 -46,000 0.39 3,943,965,968 196,989,408 12.96 2008-04-09
3937 2008-04-10 15,245,800 -22,000 0.39 3,943,965,968 205,818,300 13.50 2008-04-08
3938 2008-04-09 15,267,800 74,000 0.39 3,943,965,968 214,970,624 14.08 2008-04-07
3939 2008-04-08 15,193,800 62,000 0.39 3,943,965,968 206,635,680 13.60 2008-04-03
3940 2008-04-07 15,131,800 -138,000 0.38 3,943,965,968 201,858,212 13.34 2008-04-02
3941 2008-04-03 15,269,800 -44,000 0.39 3,943,965,968 196,369,628 12.86 2008-04-01
3942 2008-04-02 15,313,800 255,000 0.39 3,943,965,968 192,647,604 12.58 2008-03-31
3943 2008-04-01 15,058,800 -235,200 0.38 3,943,965,968 196,366,752 13.04 2008-03-28
3944 2008-03-31 15,294,000 -20,000 0.39 3,943,965,968 188,116,200 12.30 2008-03-27
3945 2008-03-28 15,314,000 -236,600 0.39 3,943,965,968 185,299,400 12.10 2008-03-26
3946 2008-03-27 15,550,600 277,200 0.39 3,943,965,968 185,052,140 11.90 2008-03-25
3947 2008-03-26 15,273,400 46,000 0.39 3,943,965,968 169,840,208 11.12 2008-03-20
3948 2008-03-25 15,227,400 -44,000 0.39 3,943,965,968 182,119,704 11.96 2008-03-19
3949 2008-03-20 15,271,400 -39,400 0.39 3,943,965,968 176,842,812 11.58 2008-03-18
3950 2008-03-19 15,310,800 188,000 0.39 3,943,965,968 180,667,440 11.80 2008-03-17
3951 2008-03-18 15,122,800 32,000 0.38 3,943,965,968 192,059,560 12.70 2008-03-14
3952 2008-03-17 15,090,800 120,000 0.38 3,943,965,968 200,104,008 13.26 2008-03-13
3953 2008-03-14 14,970,800 75,200 0.38 3,943,965,968 212,585,360 14.20 2008-03-12
3954 2008-03-13 14,895,600 363,400 0.38 3,943,965,968 204,665,544 13.74 2008-03-11
3955 2008-03-11 14,532,200 16,000 0.37 3,943,965,968 209,844,968 14.44 2008-03-07
3956 2008-03-10 14,516,200 -258,000 0.37 3,943,965,968 215,710,732 14.86 2008-03-06
3957 2008-03-07 14,774,200 -92,000 0.37 3,943,965,968 213,930,416 14.48 2008-03-05
3958 2008-03-06 14,866,200 365,000 0.38 3,943,965,968 218,235,816 14.68 2008-03-04
3959 2008-03-05 14,501,200 160,000 0.37 3,943,965,968 219,258,144 15.12 2008-03-03
3960 2008-03-04 14,341,200 160,000 0.36 3,943,965,968 225,156,840 15.70 2008-02-29
3961 2008-03-03 14,181,200 -618,000 0.36 3,943,965,968 228,033,696 16.08 2008-02-28
3962 2008-02-29 14,799,200 -1,070,000 0.38 3,943,965,968 233,827,360 15.80 2008-02-27
3963 2008-02-28 15,869,200 -468,600 0.40 3,943,965,968 240,259,688 15.14 2008-02-26
3964 2008-02-27 16,337,800 135,420 0.41 3,943,965,968 248,007,804 15.18 2008-02-25
3965 2008-02-26 16,202,380 -137,000 0.41 3,943,965,968 244,331,890 15.08 2008-02-22
3966 2008-02-25 16,339,380 -116,000 0.41 3,943,965,968 244,110,337 14.94 2008-02-21
3967 2008-02-22 16,455,380 -94,000 0.42 3,943,965,968 233,337,288 14.18 2008-02-20
3968 2008-02-21 16,549,380 -124,000 0.42 3,943,965,968 235,332,184 14.22 2008-02-19
3969 2008-02-20 16,673,380 37,000 0.42 3,943,965,968 233,427,320 14.00 2008-02-18
3970 2008-02-19 16,636,380 -3,400 0.42 3,943,965,968 233,907,503 14.06 2008-02-15
3971 2008-02-18 16,639,780 -414,000 0.42 3,943,965,968 222,307,461 13.36 2008-02-14
3972 2008-02-15 17,053,780 -202,000 0.43 3,943,965,968 209,079,343 12.26 2008-02-13
3973 2008-02-14 17,255,780 2,800 0.44 3,943,965,968 203,963,320 11.82 2008-02-12
3974 2008-02-13 17,252,980 8,600 0.44 3,943,965,968 199,789,508 11.58 2008-02-11
3975 2008-02-12 17,244,380 276,000 0.44 3,943,965,968 228,660,479 13.26 2008-02-05
3976 2008-02-11 16,968,380 -79,000 0.43 3,943,965,968 230,769,968 13.60 2008-02-04
3977 2008-02-05 17,047,380 -306,000 0.43 3,943,965,968 208,659,931 12.24 2008-02-01
3978 2008-02-04 17,353,380 -24,000 0.44 3,943,965,968 189,845,977 10.94 2008-01-31
3979 2008-02-01 17,377,380 -177,000 0.44 3,943,965,968 190,456,085 10.96 2008-01-30
3980 2008-01-31 17,554,380 -58,000 0.45 3,943,965,968 196,609,056 11.20 2008-01-29
3981 2008-01-30 17,612,380 568,600 0.45 3,943,965,968 195,497,418 11.10 2008-01-28
3982 2008-01-29 17,043,780 22,000 0.43 3,943,965,968 201,116,604 11.80 2008-01-25
3983 2008-01-28 17,021,780 102,000 0.43 3,943,965,968 186,558,709 10.96 2008-01-24
3984 2008-01-25 16,919,780 -80,000 0.43 3,943,965,968 193,562,283 11.44 2008-01-23
3985 2008-01-24 16,999,780 92,000 0.43 3,943,965,968 170,337,796 10.02 2008-01-22
3986 2008-01-23 16,907,780 332,000 0.43 3,943,965,968 198,159,182 11.72 2008-01-21
3987 2008-01-22 16,575,780 192,000 0.42 3,943,965,968 208,191,797 12.56 2008-01-18
3988 2008-01-21 16,383,780 -1,048,000 0.42 3,943,965,968 210,367,735 12.84 2008-01-17
3989 2008-01-18 17,431,780 -516,000 0.44 3,943,965,968 216,502,708 12.42 2008-01-16
3990 2008-01-17 17,947,780 298,000 0.46 3,943,965,968 241,218,163 13.44 2008-01-15
3991 2008-01-16 17,649,780 254,000 0.45 3,943,965,968 246,743,924 13.98 2008-01-14
3992 2008-01-15 17,395,780 77,300 0.44 3,943,965,968 255,370,050 14.68 2008-01-11
3993 2008-01-14 17,318,480 310,000 0.44 3,943,965,968 259,430,830 14.98 2008-01-10
3994 2008-01-11 17,008,480 84,000 0.43 3,943,965,968 254,106,691 14.94 2008-01-09
3995 2008-01-10 16,924,480 390,000 0.43 3,943,965,968 240,327,616 14.20 2008-01-08
3996 2008-01-09 16,534,480 440,000 0.42 3,943,965,968 241,734,098 14.62 2008-01-07
3997 2008-01-08 16,094,480 93,000 0.41 3,943,965,968 245,601,765 15.26 2008-01-04
3998 2008-01-07 16,001,480 248,000 0.41 3,943,965,968 238,422,052 14.90 2008-01-03
3999 2008-01-04 15,753,480 236,000 0.40 3,943,965,968 244,809,079 15.54 2008-01-02
4000 2008-01-03 15,517,480 365,000 0.39 3,943,965,968 256,969,469 16.56 2007-12-28
4001 2008-01-02 15,152,480 -105,400 0.38 3,943,965,968 252,440,317 16.66 2007-12-27
4002 2007-12-28 15,257,880 810,500 0.39 3,943,965,968 240,769,346 15.78 2007-12-21
4003 2007-12-27 14,447,380 222,000 0.37 3,943,965,968 226,823,866 15.70 2007-12-20
4004 2007-12-21 14,225,380 348,000 0.36 3,943,965,968 223,622,974 15.72 2007-12-19
4005 2007-12-20 13,877,380 493,580 0.35 3,943,965,968 211,768,819 15.26 2007-12-18
4006 2007-12-19 13,383,800 228,000 0.34 3,943,965,968 209,054,956 15.62 2007-12-17
4007 2007-12-18 13,155,800 420,000 0.33 3,943,965,968 212,334,612 16.14 2007-12-14
4008 2007-12-17 12,735,800 874,000 0.32 3,943,965,968 213,961,440 16.80 2007-12-13
4009 2007-12-14 11,861,800 326,400 0.30 3,943,965,968 211,377,276 17.82 2007-12-12
4010 2007-12-13 11,535,400 -90,300 0.29 3,943,965,968 214,327,732 18.58 2007-12-11
4011 2007-12-12 11,625,700 98,000 0.29 3,943,965,968 212,750,310 18.30 2007-12-10
4012 2007-12-11 11,527,700 574,000 0.29 3,943,965,968 212,340,234 18.42 2007-12-07
4013 2007-12-10 10,953,700 636,000 0.28 3,943,965,968 200,671,784 18.32 2007-12-06
4014 2007-12-07 10,317,700 190,000 0.26 3,943,965,968 180,972,458 17.54 2007-12-05
4015 2007-12-06 10,127,700 2,000 0.26 3,943,965,968 176,627,088 17.44 2007-12-04
4016 2007-12-05 10,125,700 -162,000 0.26 3,943,965,968 175,782,152 17.36 2007-12-03
4017 2007-12-04 10,287,700 -111,000 0.26 3,943,965,968 180,652,012 17.56 2007-11-30
4018 2007-12-03 10,398,700 -1,820,000 0.26 3,943,965,968 179,689,536 17.28 2007-11-29
4019 2007-11-30 12,218,700 104,000 0.31 3,943,965,968 198,920,436 16.28 2007-11-28
4020 2007-11-29 12,114,700 43,200 0.31 3,943,965,968 197,711,904 16.32 2007-11-27
4021 2007-11-28 12,071,500 347,000 0.31 3,943,965,968 196,041,160 16.24 2007-11-26
4022 2007-11-27 11,724,500 50,000 0.30 3,943,965,968 182,902,200 15.60 2007-11-23
4023 2007-11-26 11,674,500 143,000 0.30 3,943,965,968 183,523,140 15.72 2007-11-22
4024 2007-11-23 11,531,500 10,000 0.29 3,943,965,968 186,810,300 16.20 2007-11-21
4025 2007-11-22 11,521,500 10,000 0.29 3,943,965,968 197,708,940 17.16 2007-11-20
4026 2007-11-21 11,511,500 208,000 0.29 3,943,965,968 191,090,900 16.60 2007-11-19
4027 2007-11-20 11,303,500 -28,000 0.29 3,943,965,968 192,159,500 17.00 2007-11-16
4028 2007-11-19 11,331,500 -70,000 0.29 3,943,965,968 202,607,220 17.88 2007-11-15
4029 2007-11-16 11,401,500 300,000 0.29 3,943,965,968 207,279,270 18.18 2007-11-14
4030 2007-11-15 11,101,500 290,000 0.28 3,943,965,968 186,505,200 16.80 2007-11-13
4031 2007-11-14 10,811,500 44,200 0.27 3,943,965,968 184,227,960 17.04 2007-11-12
4032 2007-11-13 10,767,300 -78,000 0.27 3,943,965,968 195,749,514 18.18 2007-11-09
4033 2007-11-12 10,845,300 358,000 0.27 3,943,965,968 195,866,118 18.06 2007-11-08
4034 2007-11-09 10,487,300 56,000 0.27 3,943,965,968 199,887,938 19.06 2007-11-07
4035 2007-11-08 10,431,300 166,000 0.26 3,943,965,968 201,532,716 19.32 2007-11-06
4036 2007-11-07 10,265,300 -422,000 0.26 3,943,965,968 200,583,962 19.54 2007-11-05
4037 2007-11-06 10,687,300 172,000 0.27 3,943,965,968 225,502,030 21.10 2007-11-02
4038 2007-11-05 10,515,300 48,000 0.27 3,943,965,968 230,285,070 21.90 2007-11-01
4039 2007-11-02 10,467,300 196,000 0.27 3,943,965,968 231,327,330 22.10 2007-10-31
4040 2007-11-01 10,271,300 168,000 0.26 3,943,965,968 233,672,075 22.75 2007-10-30
4041 2007-10-31 10,103,300 -350,800 0.26 3,943,965,968 231,870,735 22.95 2007-10-29
4042 2007-10-30 10,454,100 84,000 0.27 3,943,965,968 237,308,070 22.70 2007-10-26
4043 2007-10-29 10,370,100 56,800 0.26 3,943,965,968 237,475,290 22.90 2007-10-25
4044 2007-10-26 10,313,300 228,000 0.26 3,943,965,968 243,909,545 23.65 2007-10-24
4045 2007-10-25 10,085,300 -78,000 0.26 3,943,965,968 241,542,935 23.95 2007-10-23
4046 2007-10-24 10,163,300 354,000 0.26 3,943,965,968 238,329,385 23.45 2007-10-22
4047 2007-10-23 9,809,300 -996,000 0.25 3,943,965,968 243,270,640 24.80 2007-10-18
4048 2007-10-22 10,805,300 124,000 0.27 3,943,965,968 260,407,730 24.10 2007-10-17
4049 2007-10-18 10,681,300 -56,000 0.27 3,943,965,968 264,362,175 24.75 2007-10-16
4050 2007-10-17 10,737,300 -610,200 0.27 3,943,965,968 266,821,905 24.85 2007-10-15
4051 2007-10-16 11,347,500 -226,800 0.29 3,943,965,968 275,176,875 24.25 2007-10-12
4052 2007-10-15 11,574,300 -806,200 0.29 3,943,965,968 278,940,630 24.10 2007-10-11
4053 2007-10-12 12,380,500 -369,000 0.31 3,943,965,968 294,036,875 23.75 2007-10-10
4054 2007-10-11 12,749,500 60,000 0.32 3,943,965,968 292,601,025 22.95 2007-10-09
4055 2007-10-10 12,689,500 -91,000 0.32 3,943,965,968 291,858,500 23.00 2007-10-08
4056 2007-10-09 12,780,500 -463,500 0.32 3,943,965,968 295,229,550 23.10 2007-10-05
4057 2007-10-08 13,244,000 822,000 0.34 3,943,965,968 291,368,000 22.00 2007-10-04
4058 2007-10-05 12,422,000 27,300 0.31 3,943,965,968 284,463,800 22.90 2007-10-03
4059 2007-10-04 12,394,700 307,700 0.31 3,943,965,968 294,993,860 23.80 2007-10-02
4060 2007-10-03 12,087,000 -158,000 0.31 3,943,965,968 270,144,450 22.35 2007-09-28
4061 2007-10-02 12,245,000 -220,000 0.31 3,943,965,968 270,002,250 22.05 2007-09-27
4062 2007-09-28 12,465,000 22,000 0.32 3,943,965,968 266,751,000 21.40 2007-09-25
4063 2007-09-27 12,443,000 323,000 0.32 3,943,965,968 265,035,900 21.30 2007-09-24
4064 2007-09-25 12,120,000 74,000 0.31 3,943,965,968 235,855,200 19.46 2007-09-21
4065 2007-09-24 12,046,000 104,000 0.31 3,943,965,968 235,619,760 19.56 2007-09-20
4066 2007-09-21 11,942,000 -150,000 0.30 3,943,965,968 233,107,840 19.52 2007-09-19
4067 2007-09-20 12,092,000 -88,000 0.31 3,943,965,968 228,780,640 18.92 2007-09-18
4068 2007-09-19 12,180,000 116,000 0.31 3,943,965,968 229,227,600 18.82 2007-09-17
4069 2007-09-18 12,064,000 -72,000 0.31 3,943,965,968 228,492,160 18.94 2007-09-14
4070 2007-09-17 12,136,000 1,602,000 0.31 3,943,965,968 226,457,760 18.66 2007-09-13
4071 2007-09-14 10,534,000 400,000 0.27 3,943,965,968 214,893,600 20.40 2007-09-12
4072 2007-09-13 10,134,000 292,000 0.26 3,943,965,968 206,226,900 20.35 2007-09-11
4073 2007-09-12 9,842,000 46,000 0.25 3,943,965,968 189,753,760 19.28 2007-09-10
4074 2007-09-11 9,796,000 72,000 0.25 3,943,965,968 194,744,480 19.88 2007-09-07
4075 2007-09-10 9,724,000 -84,000 0.25 3,943,965,968 199,342,000 20.50 2007-09-06
4076 2007-09-07 9,808,000 332,000 0.25 3,943,965,968 198,612,000 20.25 2007-09-05
4077 2007-09-06 9,476,000 -112,000 0.24 3,943,965,968 198,996,000 21.00 2007-09-04
4078 2007-09-05 9,588,000 154,000 0.24 3,943,965,968 200,389,200 20.90 2007-09-03
4079 2007-09-04 9,434,000 -208,000 0.24 3,943,965,968 201,415,900 21.35 2007-08-31
4080 2007-09-03 9,642,000 472,000 0.24 3,943,965,968 186,476,280 19.34 2007-08-30
4081 2007-08-31 9,170,000 640,000 0.23 3,943,965,968 189,819,000 20.70 2007-08-29
4082 2007-08-30 8,530,000 344,000 0.22 3,943,965,968 192,778,000 22.60 2007-08-28
4083 2007-08-29 8,186,000 -152,100 0.21 3,943,965,968 175,180,400 21.40 2007-08-27
4084 2007-08-28 8,338,100 -133,900 0.21 3,943,965,968 135,243,982 16.22 2007-08-24
4085 2007-08-27 8,472,000 250,000 0.21 3,943,965,968 131,654,880 15.54 2007-08-23
4086 2007-08-24 8,222,000 -48,000 0.21 3,943,965,968 127,769,880 15.54 2007-08-22
4087 2007-08-23 8,270,000 -1,416,000 0.21 3,943,965,968 109,991,000 13.30 2007-08-21
4088 2007-08-22 9,686,000 224,000 0.25 3,943,965,968 120,300,120 12.42 2007-08-20
4089 2007-08-21 9,462,000 320,000 0.24 3,943,965,968 102,000,360 10.78 2007-08-17
4090 2007-08-20 9,142,000 1,782,000 0.23 3,943,965,968 109,521,160 11.98 2007-08-16
4091 2007-08-17 7,360,000 266,000 0.19 3,943,965,968 94,355,200 12.82 2007-08-15
4092 2007-08-16 7,094,000 74,000 0.18 3,943,965,968 98,748,480 13.92 2007-08-14
4093 2007-08-15 7,020,000 -8,000 0.18 3,943,965,968 98,280,000 14.00 2007-08-13
4094 2007-08-14 7,028,000 102,000 0.18 3,943,965,968 97,829,760 13.92 2007-08-10
4095 2007-08-13 6,926,000 -36,000 0.18 3,943,965,968 103,197,400 14.90 2007-08-09
4096 2007-08-10 6,962,000 22,000 0.18 3,943,965,968 99,974,320 14.36 2007-08-08
4097 2007-08-09 6,940,000 166,000 0.18 3,943,965,968 94,106,400 13.56 2007-08-07
4098 2007-08-08 6,774,000 316,000 0.17 3,943,965,968 95,242,440 14.06 2007-08-06
4099 2007-08-07 6,458,000 36,000 0.16 3,943,965,968 96,870,000 15.00 2007-08-03
4100 2007-08-06 6,422,000 100,000 0.16 3,943,965,968 95,944,680 14.94 2007-08-02
4101 2007-08-03 6,322,000 226,000 0.16 3,943,965,968 95,462,200 15.10 2007-08-01
4102 2007-08-02 6,096,000 -8,000 0.15 3,943,965,968 96,926,400 15.90 2007-07-31
4103 2007-08-01 6,104,000 282,000 0.15 3,943,965,968 94,123,680 15.42 2007-07-30
4104 2007-07-31 5,822,000 320,000 0.15 3,943,965,968 88,494,400 15.20 2007-07-27
4105 2007-07-30 5,502,000 662,000 0.14 3,943,965,968 86,821,560 15.78 2007-07-26
4106 2007-07-27 4,840,000 -48,000 0.12 3,943,965,968 78,117,600 16.14 2007-07-25
4107 2007-07-26 4,888,000 -254,000 0.12 3,943,965,968 78,305,760 16.02 2007-07-24
4108 2007-07-25 5,142,000 314,000 0.13 3,943,965,968 78,466,920 15.26 2007-07-23
4109 2007-07-24 4,828,000 -60,000 0.12 3,943,965,968 72,999,360 15.12 2007-07-20
4110 2007-07-23 4,888,000 44,000 0.12 3,943,965,968 71,169,280 14.56 2007-07-19
4111 2007-07-20 4,844,000 344,000 0.12 3,943,965,968 70,044,240 14.46 2007-07-18
4112 2007-07-19 4,500,000 198,000 0.11 3,943,965,968 67,500,000 15.00 2007-07-17
4113 2007-07-18 4,302,000 320,000 0.11 3,943,965,968 65,734,560 15.28 2007-07-16
4114 2007-07-17 3,982,000 150,000 0.10 3,943,965,968 59,172,520 14.86 2007-07-13
4115 2007-07-16 3,832,000 68,000 0.10 3,943,965,968 55,947,200 14.60 2007-07-12
4116 2007-07-13 3,764,000 418,000 0.10 3,943,965,968 53,524,080 14.22 2007-07-11
4117 2007-07-12 3,346,000 16,000 0.08 3,943,965,968 48,784,680 14.58 2007-07-10
4118 2007-07-11 3,330,000 114,000 0.08 3,943,965,968 49,284,000 14.80 2007-07-09
4119 2007-07-10 3,216,000 -38,000 0.08 3,943,965,968 46,246,080 14.38 2007-07-06
4120 2007-07-09 3,254,000 8,000 0.08 3,943,965,968 46,467,120 14.28 2007-07-05
4121 2007-07-06 3,246,000 -142,000 0.08 3,943,965,968 47,196,840 14.54 2007-07-04
4122 2007-07-05 3,388,000 -128,000 0.09 3,943,965,968 49,329,280 14.56 2007-07-03
4123 2007-07-04 3,516,000 16,000 0.09 3,943,965,968 46,340,880 13.18 2007-06-29
4124 2007-07-03 3,500,000 6,000 0.09 3,943,965,968 46,060,000 13.16 2007-06-28
4125 2007-06-29 3,494,000 194,000 0.09 3,943,965,968 45,701,520 13.08 2007-06-27
4126 2007-06-28 3,300,000 8,000 0.08 3,943,965,968 44,352,000 13.44 2007-06-26
4127 2007-06-27 3,292,000 -134,000 0.08 3,943,965,968 44,442,000 13.50 2007-06-25
4128 2007-06-26 3,426,000 0.09 3,943,965,968 47,004,720 13.72 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top