ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 170,000 | 2,000 | 0.00 | 3,943,965,968 | 2,555,100 | 15.03 | 2026-01-29 |
| 4 | 2026-01-29 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 2,244,480 | 13.36 | 2026-01-27 |
| 5 | 2026-01-28 | 178,000 | -494,000 | 0.00 | 3,943,965,968 | 2,417,240 | 13.58 | 2026-01-26 |
| 6 | 2026-01-23 | 672,000 | 22,000 | 0.02 | 3,943,965,968 | 8,709,120 | 12.96 | 2026-01-21 |
| 7 | 2026-01-21 | 650,000 | 28,000 | 0.02 | 3,943,965,968 | 8,573,500 | 13.19 | 2026-01-19 |
| 8 | 2026-01-19 | 622,000 | 504,000 | 0.02 | 3,943,965,968 | 8,390,780 | 13.49 | 2026-01-15 |
| 9 | 2026-01-16 | 118,000 | -2,000 | 0.00 | 3,943,965,968 | 1,585,920 | 13.44 | 2026-01-14 |
| 10 | 2026-01-15 | 120,000 | 2,000 | 0.00 | 3,943,965,968 | 1,632,000 | 13.60 | 2026-01-13 |
| 11 | 2026-01-13 | 118,000 | -20,000 | 0.00 | 3,943,965,968 | 1,615,420 | 13.69 | 2026-01-09 |
| 12 | 2025-12-18 | 138,000 | -2,000 | 0.00 | 3,943,965,968 | 1,480,740 | 10.73 | 2025-12-16 |
| 13 | 2025-10-10 | 140,000 | -34,000 | 0.00 | 3,943,965,968 | 1,174,600 | 8.390 | 2025-10-08 |
| 14 | 2025-10-08 | 174,000 | 34,000 | 0.00 | 3,943,965,968 | 1,451,160 | 8.340 | 2025-10-03 |
| 15 | 2025-09-26 | 140,000 | -70,000 | 0.00 | 3,943,965,968 | 1,019,200 | 7.280 | 2025-09-24 |
| 16 | 2025-09-22 | 210,000 | -320,000 | 0.01 | 3,943,965,968 | 1,537,200 | 7.320 | 2025-09-18 |
| 17 | 2025-09-19 | 530,000 | -30,000 | 0.01 | 3,943,965,968 | 3,996,200 | 7.540 | 2025-09-17 |
| 18 | 2025-09-17 | 560,000 | 50,000 | 0.01 | 3,943,965,968 | 4,250,400 | 7.590 | 2025-09-15 |
| 19 | 2025-09-16 | 510,000 | 300,000 | 0.01 | 3,943,965,968 | 3,886,200 | 7.620 | 2025-09-12 |
| 20 | 2025-09-12 | 210,000 | -180,000 | 0.01 | 3,943,965,968 | 1,442,700 | 6.870 | 2025-09-10 |
| 21 | 2025-09-11 | 390,000 | -292,000 | 0.01 | 3,943,965,968 | 2,659,800 | 6.820 | 2025-09-09 |
| 22 | 2025-09-10 | 682,000 | 472,000 | 0.02 | 3,943,965,968 | 4,664,880 | 6.840 | 2025-09-08 |
| 23 | 2025-09-09 | 210,000 | -1,800,000 | 0.01 | 3,943,965,968 | 1,457,400 | 6.940 | 2025-09-05 |
| 24 | 2025-09-08 | 2,010,000 | 1,800,000 | 0.05 | 3,943,965,968 | 13,145,400 | 6.540 | 2025-09-04 |
| 25 | 2025-09-05 | 210,000 | -120,000 | 0.01 | 3,943,965,968 | 1,482,600 | 7.060 | 2025-09-03 |
| 26 | 2025-09-04 | 330,000 | 120,000 | 0.01 | 3,943,965,968 | 2,273,700 | 6.890 | 2025-09-02 |
| 27 | 2025-09-03 | 210,000 | 20,000 | 0.01 | 3,943,965,968 | 1,476,300 | 7.030 | 2025-09-01 |
| 28 | 2025-09-02 | 190,000 | 50,000 | 0.00 | 3,943,965,968 | 1,316,700 | 6.930 | 2025-08-29 |
| 29 | 2025-08-15 | 140,000 | -2,000 | 0.00 | 3,943,965,968 | 980,000 | 7.000 | 2025-08-13 |
| 30 | 2025-08-05 | 142,000 | 2,000 | 0.00 | 3,943,965,968 | 863,360 | 6.080 | 2025-08-01 |
| 31 | 2025-07-29 | 140,000 | 20,000 | 0.00 | 3,943,965,968 | 905,800 | 6.470 | 2025-07-25 |
| 32 | 2025-07-28 | 120,000 | -2,000 | 0.00 | 3,943,965,968 | 780,000 | 6.500 | 2025-07-24 |
| 33 | 2025-07-25 | 122,000 | -50,000 | 0.00 | 3,943,965,968 | 762,500 | 6.250 | 2025-07-23 |
| 34 | 2025-07-23 | 172,000 | 50,000 | 0.00 | 3,943,965,968 | 1,040,600 | 6.050 | 2025-07-21 |
| 35 | 2025-06-16 | 122,000 | -30,000 | 0.00 | 3,943,965,968 | 630,740 | 5.170 | 2025-06-12 |
| 36 | 2025-06-13 | 152,000 | -20,000 | 0.00 | 3,943,965,968 | 781,280 | 5.140 | 2025-06-11 |
| 37 | 2025-06-04 | 172,000 | -10,000 | 0.00 | 3,943,965,968 | 789,480 | 4.590 | 2025-06-02 |
| 38 | 2025-05-30 | 182,000 | -10,000 | 0.00 | 3,943,965,968 | 855,400 | 4.700 | 2025-05-28 |
| 39 | 2025-05-16 | 192,000 | 10,000 | 0.00 | 3,943,965,968 | 883,200 | 4.600 | 2025-05-14 |
| 40 | 2025-05-12 | 182,000 | -614,000 | 0.00 | 3,943,965,968 | 768,040 | 4.220 | 2025-05-08 |
| 41 | 2025-05-07 | 796,000 | -500,000 | 0.02 | 3,943,965,968 | 3,327,280 | 4.180 | 2025-05-02 |
| 42 | 2025-04-29 | 1,296,000 | 470,000 | 0.03 | 3,943,965,968 | 5,572,800 | 4.300 | 2025-04-25 |
| 43 | 2025-04-28 | 826,000 | 20,000 | 0.02 | 3,943,965,968 | 3,477,460 | 4.210 | 2025-04-24 |
| 44 | 2025-04-25 | 806,000 | 10,000 | 0.02 | 3,943,965,968 | 3,433,560 | 4.260 | 2025-04-23 |
| 45 | 2025-04-14 | 796,000 | -10,000 | 0.02 | 3,943,965,968 | 3,335,240 | 4.190 | 2025-04-10 |
| 46 | 2025-04-11 | 806,000 | 10,000 | 0.02 | 3,943,965,968 | 3,207,880 | 3.980 | 2025-04-09 |
| 47 | 2025-04-10 | 796,000 | -288,000 | 0.02 | 3,943,965,968 | 3,088,480 | 3.880 | 2025-04-08 |
| 48 | 2025-04-07 | 1,084,000 | 50,000 | 0.03 | 3,943,965,968 | 5,246,560 | 4.840 | 2025-04-02 |
| 49 | 2025-03-21 | 1,034,000 | 616,000 | 0.03 | 3,943,965,968 | 5,459,520 | 5.280 | 2025-03-19 |
| 50 | 2025-02-28 | 418,000 | -2,000 | 0.01 | 3,943,965,968 | 1,989,680 | 4.760 | 2025-02-26 |
| 51 | 2025-02-27 | 420,000 | -2,000 | 0.01 | 3,943,965,968 | 1,957,200 | 4.660 | 2025-02-25 |
| 52 | 2025-02-18 | 422,000 | -20,000 | 0.01 | 3,943,965,968 | 2,088,900 | 4.950 | 2025-02-14 |
| 53 | 2025-02-14 | 442,000 | -94,000 | 0.01 | 3,943,965,968 | 2,152,540 | 4.870 | 2025-02-12 |
| 54 | 2025-02-11 | 536,000 | 64,000 | 0.01 | 3,943,965,968 | 2,701,440 | 5.040 | 2025-02-07 |
| 55 | 2025-02-06 | 472,000 | 4,000 | 0.01 | 3,943,965,968 | 2,345,840 | 4.970 | 2025-02-04 |
| 56 | 2025-02-04 | 468,000 | -90,000 | 0.01 | 3,943,965,968 | 2,363,400 | 5.050 | 2025-01-27 |
| 57 | 2025-02-03 | 558,000 | -150,000 | 0.01 | 3,943,965,968 | 2,840,220 | 5.090 | 2025-01-24 |
| 58 | 2025-01-24 | 708,000 | 10,000 | 0.02 | 3,943,965,968 | 3,440,880 | 4.860 | 2025-01-22 |
| 59 | 2025-01-23 | 698,000 | -50,000 | 0.02 | 3,943,965,968 | 3,441,140 | 4.930 | 2025-01-21 |
| 60 | 2025-01-22 | 748,000 | -100,000 | 0.02 | 3,943,965,968 | 3,665,200 | 4.900 | 2025-01-20 |
| 61 | 2025-01-21 | 848,000 | -10,000 | 0.02 | 3,943,965,968 | 4,197,600 | 4.950 | 2025-01-17 |
| 62 | 2025-01-15 | 858,000 | -10,000 | 0.02 | 3,943,965,968 | 3,998,280 | 4.660 | 2025-01-13 |
| 63 | 2025-01-14 | 868,000 | -10,000 | 0.02 | 3,943,965,968 | 4,001,480 | 4.610 | 2025-01-10 |
| 64 | 2025-01-08 | 878,000 | 10,000 | 0.02 | 3,943,965,968 | 3,871,980 | 4.410 | 2025-01-06 |
| 65 | 2025-01-06 | 868,000 | -290,000 | 0.02 | 3,943,965,968 | 3,845,240 | 4.430 | 2025-01-02 |
| 66 | 2024-12-12 | 1,158,000 | 40,000 | 0.03 | 3,943,965,968 | 5,465,760 | 4.720 | 2024-12-10 |
| 67 | 2024-12-11 | 1,118,000 | -20,000 | 0.03 | 3,943,965,968 | 5,433,480 | 4.860 | 2024-12-09 |
| 68 | 2024-12-04 | 1,138,000 | 20,000 | 0.03 | 3,943,965,968 | 5,325,840 | 4.680 | 2024-12-02 |
| 69 | 2024-11-29 | 1,118,000 | 20,000 | 0.03 | 3,943,965,968 | 5,377,580 | 4.810 | 2024-11-27 |
| 70 | 2024-11-08 | 1,098,000 | 10,000 | 0.03 | 3,943,965,968 | 5,720,580 | 5.210 | 2024-11-06 |
| 71 | 2024-11-05 | 1,088,000 | -28,000 | 0.03 | 3,943,965,968 | 5,592,320 | 5.140 | 2024-11-01 |
| 72 | 2024-11-01 | 1,116,000 | 10,000 | 0.03 | 3,943,965,968 | 5,434,920 | 4.870 | 2024-10-30 |
| 73 | 2024-10-29 | 1,106,000 | -34,000 | 0.03 | 3,943,965,968 | 6,348,440 | 5.740 | 2024-10-25 |
| 74 | 2024-10-16 | 1,140,000 | 58,000 | 0.03 | 3,943,965,968 | 7,250,400 | 6.360 | 2024-10-14 |
| 75 | 2024-10-10 | 1,082,000 | -20,000 | 0.03 | 3,943,965,968 | 6,394,620 | 5.910 | 2024-10-08 |
| 76 | 2024-10-09 | 1,102,000 | 10,000 | 0.03 | 3,943,965,968 | 7,085,860 | 6.430 | 2024-10-07 |
| 77 | 2024-10-02 | 1,092,000 | 200,000 | 0.03 | 3,943,965,968 | 6,464,640 | 5.920 | 2024-09-27 |
| 78 | 2024-09-27 | 892,000 | -66,000 | 0.02 | 3,943,965,968 | 4,700,840 | 5.270 | 2024-09-25 |
| 79 | 2024-09-26 | 958,000 | 126,000 | 0.02 | 3,943,965,968 | 5,000,760 | 5.220 | 2024-09-24 |
| 80 | 2024-09-23 | 832,000 | 24,000 | 0.02 | 3,943,965,968 | 4,168,320 | 5.010 | 2024-09-19 |
| 81 | 2024-09-17 | 808,000 | -10,000 | 0.02 | 3,943,965,968 | 3,716,800 | 4.600 | 2024-09-13 |
| 82 | 2024-09-11 | 818,000 | 10,000 | 0.02 | 3,943,965,968 | 3,672,820 | 4.490 | 2024-09-09 |
| 83 | 2024-09-10 | 808,000 | 20,000 | 0.02 | 3,943,965,968 | 3,749,120 | 4.640 | 2024-09-05 |
| 84 | 2024-09-09 | 788,000 | -60,000 | 0.02 | 3,943,965,968 | 3,687,840 | 4.680 | 2024-09-04 |
| 85 | 2024-09-05 | 848,000 | 10,000 | 0.02 | 3,943,965,968 | 4,121,280 | 4.860 | 2024-09-03 |
| 86 | 2024-08-23 | 838,000 | -10,000 | 0.02 | 3,943,965,968 | 4,005,640 | 4.780 | 2024-08-21 |
| 87 | 2024-08-21 | 848,000 | -10,000 | 0.02 | 3,943,965,968 | 3,892,320 | 4.590 | 2024-08-19 |
| 88 | 2024-08-20 | 858,000 | 20,000 | 0.02 | 3,943,965,968 | 3,800,940 | 4.430 | 2024-08-16 |
| 89 | 2024-08-19 | 838,000 | 40,000 | 0.02 | 3,943,965,968 | 3,611,780 | 4.310 | 2024-08-15 |
| 90 | 2024-08-16 | 798,000 | 30,000 | 0.02 | 3,943,965,968 | 3,391,500 | 4.250 | 2024-08-14 |
| 91 | 2024-08-15 | 768,000 | 70,000 | 0.02 | 3,943,965,968 | 3,325,440 | 4.330 | 2024-08-13 |
| 92 | 2024-08-13 | 698,000 | 70,000 | 0.02 | 3,943,965,968 | 2,987,440 | 4.280 | 2024-08-09 |
| 93 | 2024-08-07 | 628,000 | 20,000 | 0.02 | 3,943,965,968 | 2,587,360 | 4.120 | 2024-08-05 |
| 94 | 2024-08-06 | 608,000 | 20,000 | 0.02 | 3,943,965,968 | 2,602,240 | 4.280 | 2024-08-02 |
| 95 | 2024-08-05 | 588,000 | 20,000 | 0.01 | 3,943,965,968 | 2,604,840 | 4.430 | 2024-08-01 |
| 96 | 2024-08-02 | 568,000 | 70,000 | 0.01 | 3,943,965,968 | 2,487,840 | 4.380 | 2024-07-31 |
| 97 | 2024-07-31 | 498,000 | 30,000 | 0.01 | 3,943,965,968 | 2,176,260 | 4.370 | 2024-07-29 |
| 98 | 2024-07-09 | 468,000 | -30,000 | 0.01 | 3,943,965,968 | 2,588,040 | 5.530 | 2024-07-05 |
| 99 | 2024-07-08 | 498,000 | 20,000 | 0.01 | 3,943,965,968 | 2,729,040 | 5.480 | 2024-07-04 |
| 100 | 2024-06-11 | 478,000 | 10,000 | 0.01 | 3,943,965,968 | 2,719,820 | 5.690 | 2024-06-06 |
| 101 | 2024-05-22 | 468,000 | -40,000 | 0.01 | 3,943,965,968 | 2,705,040 | 5.780 | 2024-05-20 |
| 102 | 2024-05-17 | 508,000 | -24,000 | 0.01 | 3,943,965,968 | 2,819,400 | 5.550 | 2024-05-14 |
| 103 | 2024-05-16 | 532,000 | 24,000 | 0.01 | 3,943,965,968 | 2,947,280 | 5.540 | 2024-05-13 |
| 104 | 2024-05-10 | 508,000 | 24,000 | 0.01 | 3,943,965,968 | 2,743,200 | 5.400 | 2024-05-08 |
| 105 | 2024-05-08 | 484,000 | -26,000 | 0.01 | 3,943,965,968 | 2,565,200 | 5.300 | 2024-05-06 |
| 106 | 2024-04-30 | 510,000 | 26,000 | 0.01 | 3,943,965,968 | 2,692,800 | 5.280 | 2024-04-26 |
| 107 | 2024-04-18 | 484,000 | 30,000 | 0.01 | 3,943,965,968 | 2,420,000 | 5.000 | 2024-04-16 |
| 108 | 2024-04-17 | 454,000 | -30,000 | 0.01 | 3,943,965,968 | 2,388,040 | 5.260 | 2024-04-15 |
| 109 | 2024-04-15 | 484,000 | 30,000 | 0.01 | 3,943,965,968 | 2,516,800 | 5.200 | 2024-04-11 |
| 110 | 2024-04-08 | 454,000 | -2,000 | 0.01 | 3,943,965,968 | 2,360,800 | 5.200 | 2024-04-03 |
| 111 | 2024-03-25 | 456,000 | -16,000 | 0.01 | 3,943,965,968 | 2,179,680 | 4.780 | 2024-03-21 |
| 112 | 2024-03-22 | 472,000 | 50,000 | 0.01 | 3,943,965,968 | 2,076,800 | 4.400 | 2024-03-20 |
| 113 | 2024-03-21 | 422,000 | 24,000 | 0.01 | 3,943,965,968 | 1,865,240 | 4.420 | 2024-03-19 |
| 114 | 2024-03-13 | 398,000 | -30,000 | 0.01 | 3,943,965,968 | 1,739,260 | 4.370 | 2024-03-11 |
| 115 | 2024-03-12 | 428,000 | 10,000 | 0.01 | 3,943,965,968 | 1,917,440 | 4.480 | 2024-03-08 |
| 116 | 2024-03-11 | 418,000 | 20,000 | 0.01 | 3,943,965,968 | 1,801,580 | 4.310 | 2024-03-07 |
| 117 | 2024-02-28 | 398,000 | 26,000 | 0.01 | 3,943,965,968 | 1,584,040 | 3.980 | 2024-02-26 |
| 118 | 2024-01-08 | 372,000 | -60,000 | 0.01 | 3,943,965,968 | 1,439,640 | 3.870 | 2024-01-04 |
| 119 | 2024-01-04 | 432,000 | -6,000 | 0.01 | 3,943,965,968 | 1,710,720 | 3.960 | 2024-01-02 |
| 120 | 2024-01-03 | 438,000 | 60,000 | 0.01 | 3,943,965,968 | 1,708,200 | 3.900 | 2023-12-29 |
| 121 | 2024-01-02 | 378,000 | -8,000 | 0.01 | 3,943,965,968 | 1,459,080 | 3.860 | 2023-12-28 |
| 122 | 2023-12-28 | 386,000 | 14,000 | 0.01 | 3,943,965,968 | 1,424,340 | 3.690 | 2023-12-22 |
| 123 | 2023-10-27 | 372,000 | 16,000 | 0.01 | 3,943,965,968 | 1,488,000 | 4.000 | 2023-10-25 |
| 124 | 2023-09-15 | 356,000 | -12,000 | 0.01 | 3,943,965,968 | 1,562,840 | 4.390 | 2023-09-13 |
| 125 | 2023-09-06 | 368,000 | -2,000 | 0.01 | 3,943,965,968 | 1,593,440 | 4.330 | 2023-09-04 |
| 126 | 2023-08-24 | 370,000 | 12,000 | 0.01 | 3,943,965,968 | 1,287,600 | 3.480 | 2023-08-22 |
| 127 | 2023-08-01 | 358,000 | 14,000 | 0.01 | 3,943,965,968 | 1,349,660 | 3.770 | 2023-07-28 |
| 128 | 2023-07-18 | 344,000 | -14,000 | 0.01 | 3,943,965,968 | 1,241,840 | 3.610 | 2023-07-13 |
| 129 | 2023-07-11 | 358,000 | 14,000 | 0.01 | 3,943,965,968 | 1,256,580 | 3.510 | 2023-07-07 |
| 130 | 2023-04-14 | 344,000 | -10,000 | 0.01 | 3,943,965,968 | 1,489,520 | 4.330 | 2023-04-12 |
| 131 | 2023-01-10 | 354,000 | -50,000 | 0.01 | 3,943,965,968 | 1,214,220 | 3.430 | 2023-01-06 |
| 132 | 2023-01-06 | 404,000 | 50,000 | 0.01 | 3,943,965,968 | 1,357,440 | 3.360 | 2023-01-04 |
| 133 | 2022-12-30 | 354,000 | -30,000 | 0.01 | 3,943,965,968 | 1,217,760 | 3.440 | 2022-12-28 |
| 134 | 2022-12-28 | 384,000 | 30,000 | 0.01 | 3,943,965,968 | 1,263,360 | 3.290 | 2022-12-22 |
| 135 | 2022-12-13 | 354,000 | -50,000 | 0.01 | 3,943,965,968 | 1,263,780 | 3.570 | 2022-12-09 |
| 136 | 2022-12-12 | 404,000 | 50,000 | 0.01 | 3,943,965,968 | 1,389,760 | 3.440 | 2022-12-08 |
| 137 | 2022-11-22 | 354,000 | -40,000 | 0.01 | 3,943,965,968 | 1,062,000 | 3.000 | 2022-11-18 |
| 138 | 2022-11-21 | 394,000 | -60,000 | 0.01 | 3,943,965,968 | 1,174,120 | 2.980 | 2022-11-17 |
| 139 | 2022-11-17 | 454,000 | -20,000 | 0.01 | 3,943,965,968 | 1,402,860 | 3.090 | 2022-11-15 |
| 140 | 2022-11-16 | 474,000 | -24,000 | 0.01 | 3,943,965,968 | 1,422,000 | 3.000 | 2022-11-14 |
| 141 | 2022-11-10 | 498,000 | -20,000 | 0.01 | 3,943,965,968 | 1,319,700 | 2.650 | 2022-11-08 |
| 142 | 2022-10-28 | 518,000 | -202,000 | 0.01 | 3,943,965,968 | 1,279,460 | 2.470 | 2022-10-26 |
| 143 | 2022-10-27 | 720,000 | -20,000 | 0.02 | 3,943,965,968 | 1,821,600 | 2.530 | 2022-10-25 |
| 144 | 2022-10-17 | 740,000 | -300,000 | 0.02 | 3,943,965,968 | 1,894,400 | 2.560 | 2022-10-13 |
| 145 | 2022-10-13 | 1,040,000 | -500,000 | 0.03 | 3,943,965,968 | 2,693,600 | 2.590 | 2022-10-11 |
| 146 | 2022-10-05 | 1,540,000 | -600,000 | 0.04 | 3,943,965,968 | 3,957,800 | 2.570 | 2022-09-30 |
| 147 | 2022-09-29 | 2,140,000 | -850,000 | 0.05 | 3,943,965,968 | 5,778,000 | 2.700 | 2022-09-27 |
| 148 | 2022-09-28 | 2,990,000 | -540,000 | 0.08 | 3,943,965,968 | 8,102,900 | 2.710 | 2022-09-26 |
| 149 | 2022-09-27 | 3,530,000 | -200,000 | 0.09 | 3,943,965,968 | 9,989,900 | 2.830 | 2022-09-23 |
| 150 | 2022-09-21 | 3,730,000 | -200,000 | 0.09 | 3,943,965,968 | 11,152,700 | 2.990 | 2022-09-19 |
| 151 | 2022-09-16 | 3,930,000 | -8,000 | 0.10 | 3,943,965,968 | 12,458,100 | 3.170 | 2022-09-14 |
| 152 | 2022-09-15 | 3,938,000 | -10,000 | 0.10 | 3,943,965,968 | 12,759,120 | 3.240 | 2022-09-13 |
| 153 | 2022-09-14 | 3,948,000 | -16,000 | 0.10 | 3,943,965,968 | 12,831,000 | 3.250 | 2022-09-09 |
| 154 | 2022-09-13 | 3,964,000 | 44,000 | 0.10 | 3,943,965,968 | 12,209,120 | 3.080 | 2022-09-08 |
| 155 | 2022-09-06 | 3,920,000 | 10,000 | 0.10 | 3,943,965,968 | 11,054,400 | 2.820 | 2022-09-02 |
| 156 | 2022-08-26 | 3,910,000 | -10,000 | 0.10 | 3,943,965,968 | 11,495,400 | 2.940 | 2022-08-24 |
| 157 | 2022-08-25 | 3,920,000 | -650,000 | 0.10 | 3,943,965,968 | 11,211,200 | 2.860 | 2022-08-23 |
| 158 | 2022-08-23 | 4,570,000 | -10,000 | 0.12 | 3,943,965,968 | 12,841,700 | 2.810 | 2022-08-19 |
| 159 | 2022-08-18 | 4,580,000 | 10,000 | 0.12 | 3,943,965,968 | 12,869,800 | 2.810 | 2022-08-16 |
| 160 | 2022-08-15 | 4,570,000 | -20,000 | 0.12 | 3,943,965,968 | 12,978,800 | 2.840 | 2022-08-11 |
| 161 | 2022-08-12 | 4,590,000 | 10,000 | 0.12 | 3,943,965,968 | 12,622,500 | 2.750 | 2022-08-10 |
| 162 | 2022-08-11 | 4,580,000 | 10,000 | 0.12 | 3,943,965,968 | 12,732,400 | 2.780 | 2022-08-09 |
| 163 | 2022-07-28 | 4,570,000 | 650,000 | 0.12 | 3,943,965,968 | 13,024,500 | 2.850 | 2022-07-26 |
| 164 | 2022-07-20 | 3,920,000 | -40,000 | 0.10 | 3,943,965,968 | 11,407,200 | 2.910 | 2022-07-18 |
| 165 | 2022-07-19 | 3,960,000 | 10,000 | 0.10 | 3,943,965,968 | 10,771,200 | 2.720 | 2022-07-15 |
| 166 | 2022-07-15 | 3,950,000 | 10,000 | 0.10 | 3,943,965,968 | 11,099,500 | 2.810 | 2022-07-13 |
| 167 | 2022-07-14 | 3,940,000 | 22,000 | 0.10 | 3,943,965,968 | 11,229,000 | 2.850 | 2022-07-12 |
| 168 | 2022-07-08 | 3,918,000 | 4,000 | 0.10 | 3,943,965,968 | 11,440,560 | 2.920 | 2022-07-06 |
| 169 | 2022-07-05 | 3,914,000 | -10,000 | 0.10 | 3,943,965,968 | 11,624,580 | 2.970 | 2022-06-30 |
| 170 | 2022-07-04 | 3,924,000 | -10,000 | 0.10 | 3,943,965,968 | 11,928,960 | 3.040 | 2022-06-29 |
| 171 | 2022-06-30 | 3,934,000 | -80,000 | 0.10 | 3,943,965,968 | 12,352,760 | 3.140 | 2022-06-28 |
| 172 | 2022-06-29 | 4,014,000 | 100,000 | 0.10 | 3,943,965,968 | 12,282,840 | 3.060 | 2022-06-27 |
| 173 | 2022-06-24 | 3,914,000 | -880,000 | 0.10 | 3,943,965,968 | 11,781,140 | 3.010 | 2022-06-22 |
| 174 | 2022-06-23 | 4,794,000 | -1,000,000 | 0.12 | 3,943,965,968 | 14,957,280 | 3.120 | 2022-06-21 |
| 175 | 2022-06-17 | 5,794,000 | -50,000 | 0.15 | 3,943,965,968 | 19,062,260 | 3.290 | 2022-06-15 |
| 176 | 2022-06-16 | 5,844,000 | 50,000 | 0.15 | 3,943,965,968 | 18,876,120 | 3.230 | 2022-06-14 |
| 177 | 2022-06-14 | 5,794,000 | 36,000 | 0.15 | 3,943,965,968 | 20,047,240 | 3.460 | 2022-06-10 |
| 178 | 2022-06-10 | 5,758,000 | 50,000 | 0.15 | 3,943,965,968 | 21,247,020 | 3.690 | 2022-06-08 |
| 179 | 2022-05-31 | 5,708,000 | -30,000 | 0.14 | 3,943,965,968 | 19,692,600 | 3.450 | 2022-05-27 |
| 180 | 2022-05-30 | 5,738,000 | 10,000 | 0.15 | 3,943,965,968 | 19,738,720 | 3.440 | 2022-05-26 |
| 181 | 2022-05-27 | 5,728,000 | 20,000 | 0.15 | 3,943,965,968 | 19,704,320 | 3.440 | 2022-05-25 |
| 182 | 2022-05-17 | 5,708,000 | -206,000 | 0.14 | 3,943,965,968 | 17,352,320 | 3.040 | 2022-05-13 |
| 183 | 2022-05-10 | 5,914,000 | -20,000 | 0.15 | 3,943,965,968 | 20,639,860 | 3.490 | 2022-05-05 |
| 184 | 2022-05-06 | 5,934,000 | 20,000 | 0.15 | 3,943,965,968 | 20,887,680 | 3.520 | 2022-05-04 |
| 185 | 2022-04-29 | 5,914,000 | -32,000 | 0.15 | 3,943,965,968 | 21,586,100 | 3.650 | 2022-04-27 |
| 186 | 2022-04-28 | 5,946,000 | 10,000 | 0.15 | 3,943,965,968 | 20,275,860 | 3.410 | 2022-04-26 |
| 187 | 2022-04-26 | 5,936,000 | 20,000 | 0.15 | 3,943,965,968 | 24,990,560 | 4.210 | 2022-04-22 |
| 188 | 2022-04-22 | 5,916,000 | 70,000 | 0.15 | 3,943,965,968 | 26,148,720 | 4.420 | 2022-04-20 |
| 189 | 2022-04-21 | 5,846,000 | 818,000 | 0.15 | 3,943,965,968 | 27,651,580 | 4.730 | 2022-04-19 |
| 190 | 2022-04-20 | 5,028,000 | -908,000 | 0.13 | 3,943,965,968 | 24,084,120 | 4.790 | 2022-04-14 |
| 191 | 2022-04-19 | 5,936,000 | -20,000 | 0.15 | 3,943,965,968 | 27,364,960 | 4.610 | 2022-04-13 |
| 192 | 2022-04-12 | 5,956,000 | -6,000 | 0.15 | 3,943,965,968 | 27,516,720 | 4.620 | 2022-04-08 |
| 193 | 2022-04-11 | 5,962,000 | 40,000 | 0.15 | 3,943,965,968 | 27,305,960 | 4.580 | 2022-04-07 |
| 194 | 2022-03-31 | 5,922,000 | -20,000 | 0.15 | 3,943,965,968 | 28,603,260 | 4.830 | 2022-03-29 |
| 195 | 2022-03-30 | 5,942,000 | -50,000 | 0.15 | 3,943,965,968 | 28,581,020 | 4.810 | 2022-03-28 |
| 196 | 2022-03-29 | 5,992,000 | 960,000 | 0.15 | 3,943,965,968 | 28,342,160 | 4.730 | 2022-03-25 |
| 197 | 2022-03-28 | 5,032,000 | -890,000 | 0.13 | 3,943,965,968 | 24,656,800 | 4.900 | 2022-03-24 |
| 198 | 2022-03-25 | 5,922,000 | 970,000 | 0.15 | 3,943,965,968 | 28,070,280 | 4.740 | 2022-03-23 |
| 199 | 2022-03-24 | 4,952,000 | -930,000 | 0.13 | 3,943,965,968 | 24,017,200 | 4.850 | 2022-03-22 |
| 200 | 2022-03-23 | 5,882,000 | -40,000 | 0.15 | 3,943,965,968 | 27,527,760 | 4.680 | 2022-03-21 |
| 201 | 2022-03-22 | 5,922,000 | 20,000 | 0.15 | 3,943,965,968 | 27,714,960 | 4.680 | 2022-03-18 |
| 202 | 2022-03-21 | 5,902,000 | 1,200,000 | 0.15 | 3,943,965,968 | 26,559,000 | 4.500 | 2022-03-17 |
| 203 | 2022-03-17 | 4,702,000 | -22,000 | 0.12 | 3,943,965,968 | 18,243,760 | 3.880 | 2022-03-15 |
| 204 | 2022-03-11 | 4,724,000 | -708,000 | 0.12 | 3,943,965,968 | 23,667,240 | 5.010 | 2022-03-09 |
| 205 | 2022-03-10 | 5,432,000 | -104,000 | 0.14 | 3,943,965,968 | 28,680,960 | 5.280 | 2022-03-08 |
| 206 | 2022-03-09 | 5,536,000 | 18,000 | 0.14 | 3,943,965,968 | 32,274,880 | 5.830 | 2022-03-07 |
| 207 | 2022-03-08 | 5,518,000 | -180,000 | 0.14 | 3,943,965,968 | 31,728,500 | 5.750 | 2022-03-04 |
| 208 | 2022-03-07 | 5,698,000 | -20,000 | 0.14 | 3,943,965,968 | 32,649,540 | 5.730 | 2022-03-03 |
| 209 | 2022-03-04 | 5,718,000 | 190,000 | 0.14 | 3,943,965,968 | 32,249,520 | 5.640 | 2022-03-02 |
| 210 | 2022-03-02 | 5,528,000 | 100,000 | 0.14 | 3,943,965,968 | 29,906,480 | 5.410 | 2022-02-28 |
| 211 | 2022-03-01 | 5,428,000 | -300,000 | 0.14 | 3,943,965,968 | 28,931,240 | 5.330 | 2022-02-25 |
| 212 | 2022-02-28 | 5,728,000 | 258,000 | 0.15 | 3,943,965,968 | 30,816,640 | 5.380 | 2022-02-24 |
| 213 | 2022-02-21 | 5,470,000 | -6,000 | 0.14 | 3,943,965,968 | 29,647,400 | 5.420 | 2022-02-17 |
| 214 | 2022-02-14 | 5,476,000 | -50,000 | 0.14 | 3,943,965,968 | 28,420,440 | 5.190 | 2022-02-10 |
| 215 | 2022-02-07 | 5,526,000 | -1,220,000 | 0.14 | 3,943,965,968 | 22,656,600 | 4.100 | 2022-01-28 |
| 216 | 2022-01-28 | 6,746,000 | -88,000 | 0.17 | 3,943,965,968 | 29,749,860 | 4.410 | 2022-01-26 |
| 217 | 2022-01-27 | 6,834,000 | -66,000 | 0.17 | 3,943,965,968 | 29,249,520 | 4.280 | 2022-01-25 |
| 218 | 2022-01-26 | 6,900,000 | 60,000 | 0.17 | 3,943,965,968 | 30,843,000 | 4.470 | 2022-01-24 |
| 219 | 2022-01-24 | 6,840,000 | 100,000 | 0.17 | 3,943,965,968 | 31,464,000 | 4.600 | 2022-01-20 |
| 220 | 2022-01-21 | 6,740,000 | -60,000 | 0.17 | 3,943,965,968 | 30,869,200 | 4.580 | 2022-01-19 |
| 221 | 2022-01-20 | 6,800,000 | -20,000 | 0.17 | 3,943,965,968 | 30,600,000 | 4.500 | 2022-01-18 |
| 222 | 2022-01-19 | 6,820,000 | 230,000 | 0.17 | 3,943,965,968 | 30,417,200 | 4.460 | 2022-01-17 |
| 223 | 2022-01-18 | 6,590,000 | 46,000 | 0.17 | 3,943,965,968 | 30,116,300 | 4.570 | 2022-01-14 |
| 224 | 2022-01-14 | 6,544,000 | -1,260,000 | 0.17 | 3,943,965,968 | 31,411,200 | 4.800 | 2022-01-12 |
| 225 | 2022-01-13 | 7,804,000 | 1,020,000 | 0.20 | 3,943,965,968 | 37,381,160 | 4.790 | 2022-01-11 |
| 226 | 2022-01-12 | 6,784,000 | 1,060,000 | 0.17 | 3,943,965,968 | 30,799,360 | 4.540 | 2022-01-10 |
| 227 | 2022-01-11 | 5,724,000 | -50,000 | 0.15 | 3,943,965,968 | 25,128,360 | 4.390 | 2022-01-07 |
| 228 | 2022-01-10 | 5,774,000 | 50,000 | 0.15 | 3,943,965,968 | 24,019,840 | 4.160 | 2022-01-06 |
| 229 | 2022-01-07 | 5,724,000 | 100,000 | 0.15 | 3,943,965,968 | 23,640,120 | 4.130 | 2022-01-05 |
| 230 | 2021-12-28 | 5,624,000 | -28,000 | 0.14 | 3,943,965,968 | 23,845,760 | 4.240 | 2021-12-22 |
| 231 | 2021-12-21 | 5,652,000 | 14,000 | 0.14 | 3,943,965,968 | 23,964,480 | 4.240 | 2021-12-17 |
| 232 | 2021-12-16 | 5,638,000 | 1,376,000 | 0.14 | 3,943,965,968 | 22,833,900 | 4.050 | 2021-12-14 |
| 233 | 2021-12-14 | 4,262,000 | 1,390,000 | 0.11 | 3,943,965,968 | 18,283,980 | 4.290 | 2021-12-10 |
| 234 | 2021-12-13 | 2,872,000 | -36,000 | 0.07 | 3,943,965,968 | 12,177,280 | 4.240 | 2021-12-09 |
| 235 | 2021-12-10 | 2,908,000 | 28,000 | 0.07 | 3,943,965,968 | 12,649,800 | 4.350 | 2021-12-08 |
| 236 | 2021-12-09 | 2,880,000 | 24,000 | 0.07 | 3,943,965,968 | 12,268,800 | 4.260 | 2021-12-07 |
| 237 | 2021-12-08 | 2,856,000 | 12,000 | 0.07 | 3,943,965,968 | 11,509,680 | 4.030 | 2021-12-06 |
| 238 | 2021-12-07 | 2,844,000 | -50,000 | 0.07 | 3,943,965,968 | 11,006,280 | 3.870 | 2021-12-03 |
| 239 | 2021-12-06 | 2,894,000 | 50,000 | 0.07 | 3,943,965,968 | 10,823,560 | 3.740 | 2021-12-02 |
| 240 | 2021-11-23 | 2,844,000 | 2,000 | 0.07 | 3,943,965,968 | 11,575,080 | 4.070 | 2021-11-19 |
| 241 | 2021-11-17 | 2,842,000 | 58,000 | 0.07 | 3,943,965,968 | 11,652,200 | 4.100 | 2021-11-15 |
| 242 | 2021-11-15 | 2,784,000 | -130,000 | 0.07 | 3,943,965,968 | 11,776,320 | 4.230 | 2021-11-11 |
| 243 | 2021-11-12 | 2,914,000 | 110,000 | 0.07 | 3,943,965,968 | 11,656,000 | 4.000 | 2021-11-10 |
| 244 | 2021-11-11 | 2,804,000 | -18,000 | 0.07 | 3,943,965,968 | 11,636,600 | 4.150 | 2021-11-09 |
| 245 | 2021-11-10 | 2,822,000 | -462,000 | 0.07 | 3,943,965,968 | 11,711,300 | 4.150 | 2021-11-08 |
| 246 | 2021-11-09 | 3,284,000 | -700,000 | 0.08 | 3,943,965,968 | 13,497,240 | 4.110 | 2021-11-05 |
| 247 | 2021-11-01 | 3,984,000 | 1,120,000 | 0.10 | 3,943,965,968 | 18,804,480 | 4.720 | 2021-10-28 |
| 248 | 2021-10-29 | 2,864,000 | 110,000 | 0.07 | 3,943,965,968 | 14,320,000 | 5.000 | 2021-10-27 |
| 249 | 2021-10-28 | 2,754,000 | -110,000 | 0.07 | 3,943,965,968 | 14,844,060 | 5.390 | 2021-10-26 |
| 250 | 2021-10-26 | 2,864,000 | -30,000 | 0.07 | 3,943,965,968 | 15,551,520 | 5.430 | 2021-10-22 |
| 251 | 2021-10-25 | 2,894,000 | 100,000 | 0.07 | 3,943,965,968 | 16,177,460 | 5.590 | 2021-10-21 |
| 252 | 2021-10-20 | 2,794,000 | -20,000 | 0.07 | 3,943,965,968 | 16,233,140 | 5.810 | 2021-10-18 |
| 253 | 2021-10-19 | 2,814,000 | -20,000 | 0.07 | 3,943,965,968 | 15,251,880 | 5.420 | 2021-10-15 |
| 254 | 2021-10-18 | 2,834,000 | 50,000 | 0.07 | 3,943,965,968 | 15,020,200 | 5.300 | 2021-10-12 |
| 255 | 2021-10-15 | 2,784,000 | -10,000 | 0.07 | 3,943,965,968 | 14,810,880 | 5.320 | 2021-10-11 |
| 256 | 2021-10-12 | 2,794,000 | 70,000 | 0.07 | 3,943,965,968 | 15,562,580 | 5.570 | 2021-10-08 |
| 257 | 2021-10-11 | 2,724,000 | 80,000 | 0.07 | 3,943,965,968 | 15,880,920 | 5.830 | 2021-10-07 |
| 258 | 2021-10-04 | 2,644,000 | 2,000 | 0.07 | 3,943,965,968 | 15,255,880 | 5.770 | 2021-09-29 |
| 259 | 2021-09-29 | 2,642,000 | -400,000 | 0.07 | 3,943,965,968 | 14,900,880 | 5.640 | 2021-09-27 |
| 260 | 2021-09-28 | 3,042,000 | 970,000 | 0.08 | 3,943,965,968 | 18,312,840 | 6.020 | 2021-09-24 |
| 261 | 2021-09-27 | 2,072,000 | -90,000 | 0.05 | 3,943,965,968 | 12,970,720 | 6.260 | 2021-09-23 |
| 262 | 2021-09-24 | 2,162,000 | -150,000 | 0.05 | 3,943,965,968 | 14,161,100 | 6.550 | 2021-09-21 |
| 263 | 2021-09-23 | 2,312,000 | -4,000 | 0.06 | 3,943,965,968 | 14,727,440 | 6.370 | 2021-09-20 |
| 264 | 2021-09-21 | 2,316,000 | 950,000 | 0.06 | 3,943,965,968 | 15,285,600 | 6.600 | 2021-09-17 |
| 265 | 2021-09-16 | 1,366,000 | 148,000 | 0.03 | 3,943,965,968 | 9,261,480 | 6.780 | 2021-09-14 |
| 266 | 2021-09-15 | 1,218,000 | 260,000 | 0.03 | 3,943,965,968 | 8,781,780 | 7.210 | 2021-09-13 |
| 267 | 2021-09-14 | 958,000 | 4,000 | 0.02 | 3,943,965,968 | 6,389,860 | 6.670 | 2021-09-10 |
| 268 | 2021-09-13 | 954,000 | 472,000 | 0.02 | 3,943,965,968 | 6,420,420 | 6.730 | 2021-09-09 |
| 269 | 2021-09-08 | 482,000 | -6,000 | 0.01 | 3,943,965,968 | 2,872,720 | 5.960 | 2021-09-06 |
| 270 | 2021-09-06 | 488,000 | 400,000 | 0.01 | 3,943,965,968 | 2,723,040 | 5.580 | 2021-09-02 |
| 271 | 2021-09-03 | 88,000 | -1,000,000 | 0.00 | 3,943,965,968 | 469,040 | 5.330 | 2021-09-01 |
| 272 | 2021-09-02 | 1,088,000 | -400,000 | 0.03 | 3,943,965,968 | 6,136,320 | 5.640 | 2021-08-31 |
| 273 | 2021-09-01 | 1,488,000 | 1,190,000 | 0.04 | 3,943,965,968 | 8,139,360 | 5.470 | 2021-08-30 |
| 274 | 2021-08-31 | 298,000 | 200,000 | 0.01 | 3,943,965,968 | 1,549,600 | 5.200 | 2021-08-27 |
| 275 | 2021-08-30 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 498,820 | 5.090 | 2021-08-26 |
| 276 | 2021-08-27 | 108,000 | 10,000 | 0.00 | 3,943,965,968 | 523,800 | 4.850 | 2021-08-25 |
| 277 | 2021-08-24 | 98,000 | -40,000 | 0.00 | 3,943,965,968 | 426,300 | 4.350 | 2021-08-20 |
| 278 | 2021-08-20 | 138,000 | -20,000 | 0.00 | 3,943,965,968 | 632,040 | 4.580 | 2021-08-18 |
| 279 | 2021-08-19 | 158,000 | 20,000 | 0.00 | 3,943,965,968 | 725,220 | 4.590 | 2021-08-17 |
| 280 | 2021-08-16 | 138,000 | -30,000 | 0.00 | 3,943,965,968 | 692,760 | 5.020 | 2021-08-12 |
| 281 | 2021-08-13 | 168,000 | -60,000 | 0.00 | 3,943,965,968 | 823,200 | 4.900 | 2021-08-11 |
| 282 | 2021-08-05 | 228,000 | 30,000 | 0.01 | 3,943,965,968 | 1,021,440 | 4.480 | 2021-08-03 |
| 283 | 2021-08-03 | 198,000 | -70,000 | 0.01 | 3,943,965,968 | 938,520 | 4.740 | 2021-07-30 |
| 284 | 2021-08-02 | 268,000 | 130,000 | 0.01 | 3,943,965,968 | 1,240,840 | 4.630 | 2021-07-29 |
| 285 | 2021-07-29 | 138,000 | 20,000 | 0.00 | 3,943,965,968 | 611,340 | 4.430 | 2021-07-27 |
| 286 | 2021-07-28 | 118,000 | 20,000 | 0.00 | 3,943,965,968 | 566,400 | 4.800 | 2021-07-26 |
| 287 | 2021-06-30 | 98,000 | -50,000 | 0.00 | 3,943,965,968 | 454,720 | 4.640 | 2021-06-28 |
| 288 | 2021-06-29 | 148,000 | -530,000 | 0.00 | 3,943,965,968 | 694,120 | 4.690 | 2021-06-25 |
| 289 | 2021-06-28 | 678,000 | -14,000 | 0.02 | 3,943,965,968 | 2,989,980 | 4.410 | 2021-06-24 |
| 290 | 2021-06-24 | 692,000 | -2,000 | 0.02 | 3,943,965,968 | 2,795,680 | 4.040 | 2021-06-22 |
| 291 | 2021-06-23 | 694,000 | 2,000 | 0.02 | 3,943,965,968 | 2,762,120 | 3.980 | 2021-06-21 |
| 292 | 2021-06-22 | 692,000 | -50,000 | 0.02 | 3,943,965,968 | 2,851,040 | 4.120 | 2021-06-18 |
| 293 | 2021-06-18 | 742,000 | 2,000 | 0.02 | 3,943,965,968 | 2,975,420 | 4.010 | 2021-06-16 |
| 294 | 2021-06-17 | 740,000 | -506,000 | 0.02 | 3,943,965,968 | 3,211,600 | 4.340 | 2021-06-15 |
| 295 | 2021-06-10 | 1,246,000 | -6,000 | 0.03 | 3,943,965,968 | 5,270,580 | 4.230 | 2021-06-08 |
| 296 | 2021-06-09 | 1,252,000 | 6,000 | 0.03 | 3,943,965,968 | 5,458,720 | 4.360 | 2021-06-07 |
| 297 | 2021-06-07 | 1,246,000 | 400,000 | 0.03 | 3,943,965,968 | 5,432,560 | 4.360 | 2021-06-03 |
| 298 | 2021-06-01 | 846,000 | -400,000 | 0.02 | 3,943,965,968 | 3,874,680 | 4.580 | 2021-05-28 |
| 299 | 2021-05-31 | 1,246,000 | 200,000 | 0.03 | 3,943,965,968 | 5,457,480 | 4.380 | 2021-05-27 |
| 300 | 2021-05-28 | 1,046,000 | 200,000 | 0.03 | 3,943,965,968 | 4,518,720 | 4.320 | 2021-05-26 |
| 301 | 2021-05-27 | 846,000 | -20,000 | 0.02 | 3,943,965,968 | 3,722,400 | 4.400 | 2021-05-25 |
| 302 | 2021-05-26 | 866,000 | 90,000 | 0.02 | 3,943,965,968 | 3,715,140 | 4.290 | 2021-05-24 |
| 303 | 2021-05-25 | 776,000 | -70,000 | 0.02 | 3,943,965,968 | 3,507,520 | 4.520 | 2021-05-21 |
| 304 | 2021-05-24 | 846,000 | -388,000 | 0.02 | 3,943,965,968 | 3,654,720 | 4.320 | 2021-05-20 |
| 305 | 2021-05-21 | 1,234,000 | 308,000 | 0.03 | 3,943,965,968 | 5,713,420 | 4.630 | 2021-05-18 |
| 306 | 2021-05-20 | 926,000 | -250,000 | 0.02 | 3,943,965,968 | 4,148,480 | 4.480 | 2021-05-17 |
| 307 | 2021-05-18 | 1,176,000 | -96,000 | 0.03 | 3,943,965,968 | 5,139,120 | 4.370 | 2021-05-14 |
| 308 | 2021-05-17 | 1,272,000 | 450,000 | 0.03 | 3,943,965,968 | 5,724,000 | 4.500 | 2021-05-13 |
| 309 | 2021-05-14 | 822,000 | 514,000 | 0.02 | 3,943,965,968 | 4,011,360 | 4.880 | 2021-05-12 |
| 310 | 2021-05-13 | 308,000 | -408,000 | 0.01 | 3,943,965,968 | 1,524,600 | 4.950 | 2021-05-11 |
| 311 | 2021-05-12 | 716,000 | 100,000 | 0.02 | 3,943,965,968 | 3,744,680 | 5.230 | 2021-05-10 |
| 312 | 2021-05-07 | 616,000 | 4,000 | 0.02 | 3,943,965,968 | 2,772,000 | 4.500 | 2021-05-05 |
| 313 | 2021-05-06 | 612,000 | -30,000 | 0.02 | 3,943,965,968 | 2,723,400 | 4.450 | 2021-05-04 |
| 314 | 2021-05-04 | 642,000 | 70,000 | 0.02 | 3,943,965,968 | 2,600,100 | 4.050 | 2021-04-30 |
| 315 | 2021-05-03 | 572,000 | -20,000 | 0.01 | 3,943,965,968 | 2,442,440 | 4.270 | 2021-04-29 |
| 316 | 2021-04-22 | 592,000 | -10,000 | 0.02 | 3,943,965,968 | 2,308,800 | 3.900 | 2021-04-20 |
| 317 | 2021-04-21 | 602,000 | -50,000 | 0.02 | 3,943,965,968 | 2,329,740 | 3.870 | 2021-04-19 |
| 318 | 2021-04-20 | 652,000 | 20,000 | 0.02 | 3,943,965,968 | 2,471,080 | 3.790 | 2021-04-16 |
| 319 | 2021-04-15 | 632,000 | -10,000 | 0.02 | 3,943,965,968 | 2,268,880 | 3.590 | 2021-04-13 |
| 320 | 2021-04-07 | 642,000 | -482,000 | 0.02 | 3,943,965,968 | 2,054,400 | 3.200 | 2021-03-31 |
| 321 | 2021-03-31 | 1,124,000 | 150,000 | 0.03 | 3,943,965,968 | 3,742,920 | 3.330 | 2021-03-29 |
| 322 | 2021-03-25 | 974,000 | -6,000 | 0.02 | 3,943,965,968 | 3,282,380 | 3.370 | 2021-03-23 |
| 323 | 2021-03-24 | 980,000 | -20,000 | 0.02 | 3,943,965,968 | 3,665,200 | 3.740 | 2021-03-22 |
| 324 | 2021-03-23 | 1,000,000 | 20,000 | 0.03 | 3,943,965,968 | 3,610,000 | 3.610 | 2021-03-19 |
| 325 | 2021-03-19 | 980,000 | 8,000 | 0.02 | 3,943,965,968 | 3,782,800 | 3.860 | 2021-03-17 |
| 326 | 2021-03-18 | 972,000 | -112,000 | 0.02 | 3,943,965,968 | 3,926,880 | 4.040 | 2021-03-16 |
| 327 | 2021-03-15 | 1,084,000 | 60,000 | 0.03 | 3,943,965,968 | 4,574,480 | 4.220 | 2021-03-11 |
| 328 | 2021-03-11 | 1,024,000 | -28,000 | 0.03 | 3,943,965,968 | 3,727,360 | 3.640 | 2021-03-09 |
| 329 | 2021-03-10 | 1,052,000 | -20,000 | 0.03 | 3,943,965,968 | 3,713,560 | 3.530 | 2021-03-08 |
| 330 | 2021-03-09 | 1,072,000 | 40,000 | 0.03 | 3,943,965,968 | 3,837,760 | 3.580 | 2021-03-05 |
| 331 | 2021-03-05 | 1,032,000 | 58,000 | 0.03 | 3,943,965,968 | 4,241,520 | 4.110 | 2021-03-03 |
| 332 | 2021-03-04 | 974,000 | -48,000 | 0.02 | 3,943,965,968 | 3,535,620 | 3.630 | 2021-03-02 |
| 333 | 2021-03-03 | 1,022,000 | 20,000 | 0.03 | 3,943,965,968 | 3,893,820 | 3.810 | 2021-03-01 |
| 334 | 2021-03-02 | 1,002,000 | 54,000 | 0.03 | 3,943,965,968 | 3,927,840 | 3.920 | 2021-02-26 |
| 335 | 2021-03-01 | 948,000 | -540,000 | 0.02 | 3,943,965,968 | 3,924,720 | 4.140 | 2021-02-25 |
| 336 | 2021-02-26 | 1,488,000 | -380,000 | 0.04 | 3,943,965,968 | 5,267,520 | 3.540 | 2021-02-24 |
| 337 | 2021-02-25 | 1,868,000 | -70,000 | 0.05 | 3,943,965,968 | 7,229,160 | 3.870 | 2021-02-23 |
| 338 | 2021-02-24 | 1,938,000 | 294,000 | 0.05 | 3,943,965,968 | 7,519,440 | 3.880 | 2021-02-22 |
| 339 | 2021-02-23 | 1,644,000 | 130,000 | 0.04 | 3,943,965,968 | 5,540,280 | 3.370 | 2021-02-19 |
| 340 | 2021-02-22 | 1,514,000 | 380,000 | 0.04 | 3,943,965,968 | 5,011,340 | 3.310 | 2021-02-18 |
| 341 | 2021-02-19 | 1,134,000 | 328,000 | 0.03 | 3,943,965,968 | 3,685,500 | 3.250 | 2021-02-17 |
| 342 | 2021-02-18 | 806,000 | 550,000 | 0.02 | 3,943,965,968 | 2,482,480 | 3.080 | 2021-02-16 |
| 343 | 2021-02-17 | 256,000 | -100,000 | 0.01 | 3,943,965,968 | 706,560 | 2.760 | 2021-02-10 |
| 344 | 2021-02-10 | 356,000 | 12,000 | 0.01 | 3,943,965,968 | 961,200 | 2.700 | 2021-02-08 |
| 345 | 2021-02-05 | 344,000 | 20,000 | 0.01 | 3,943,965,968 | 880,640 | 2.560 | 2021-02-03 |
| 346 | 2021-02-04 | 324,000 | -100,000 | 0.01 | 3,943,965,968 | 832,680 | 2.570 | 2021-02-02 |
| 347 | 2021-01-28 | 424,000 | 24,000 | 0.01 | 3,943,965,968 | 1,072,720 | 2.530 | 2021-01-26 |
| 348 | 2021-01-27 | 400,000 | 14,000 | 0.01 | 3,943,965,968 | 1,044,000 | 2.610 | 2021-01-25 |
| 349 | 2021-01-18 | 386,000 | -10,000 | 0.01 | 3,943,965,968 | 1,038,340 | 2.690 | 2021-01-14 |
| 350 | 2021-01-13 | 396,000 | 20,000 | 0.01 | 3,943,965,968 | 1,096,920 | 2.770 | 2021-01-11 |
| 351 | 2021-01-11 | 376,000 | 230,000 | 0.01 | 3,943,965,968 | 1,154,320 | 3.070 | 2021-01-07 |
| 352 | 2021-01-08 | 146,000 | -64,000 | 0.00 | 3,943,965,968 | 411,720 | 2.820 | 2021-01-06 |
| 353 | 2021-01-07 | 210,000 | -200,000 | 0.01 | 3,943,965,968 | 602,700 | 2.870 | 2021-01-05 |
| 354 | 2021-01-06 | 410,000 | -36,000 | 0.01 | 3,943,965,968 | 1,197,200 | 2.920 | 2021-01-04 |
| 355 | 2020-12-30 | 446,000 | -122,000 | 0.01 | 3,943,965,968 | 1,239,880 | 2.780 | 2020-12-28 |
| 356 | 2020-12-29 | 568,000 | -24,000 | 0.01 | 3,943,965,968 | 1,493,840 | 2.630 | 2020-12-23 |
| 357 | 2020-12-23 | 592,000 | -16,000 | 0.02 | 3,943,965,968 | 1,669,440 | 2.820 | 2020-12-21 |
| 358 | 2020-12-22 | 608,000 | 132,000 | 0.02 | 3,943,965,968 | 1,757,120 | 2.890 | 2020-12-18 |
| 359 | 2020-12-21 | 476,000 | 336,000 | 0.01 | 3,943,965,968 | 1,380,400 | 2.900 | 2020-12-17 |
| 360 | 2020-12-18 | 140,000 | 20,000 | 0.00 | 3,943,965,968 | 373,800 | 2.670 | 2020-12-16 |
| 361 | 2020-12-07 | 120,000 | -36,000 | 0.00 | 3,943,965,968 | 334,800 | 2.790 | 2020-12-03 |
| 362 | 2020-12-03 | 156,000 | -102,000 | 0.00 | 3,943,965,968 | 468,000 | 3.000 | 2020-12-01 |
| 363 | 2020-12-02 | 258,000 | -898,000 | 0.01 | 3,943,965,968 | 789,480 | 3.060 | 2020-11-30 |
| 364 | 2020-12-01 | 1,156,000 | 720,000 | 0.03 | 3,943,965,968 | 3,283,040 | 2.840 | 2020-11-27 |
| 365 | 2020-11-30 | 436,000 | -4,000 | 0.01 | 3,943,965,968 | 1,238,240 | 2.840 | 2020-11-26 |
| 366 | 2020-11-27 | 440,000 | -42,000 | 0.01 | 3,943,965,968 | 1,210,000 | 2.750 | 2020-11-25 |
| 367 | 2020-11-26 | 482,000 | 22,000 | 0.01 | 3,943,965,968 | 1,354,420 | 2.810 | 2020-11-24 |
| 368 | 2020-11-25 | 460,000 | 10,000 | 0.01 | 3,943,965,968 | 1,182,200 | 2.570 | 2020-11-23 |
| 369 | 2020-11-19 | 450,000 | -320,000 | 0.01 | 3,943,965,968 | 985,500 | 2.190 | 2020-11-17 |
| 370 | 2020-11-18 | 770,000 | -368,000 | 0.02 | 3,943,965,968 | 1,694,000 | 2.200 | 2020-11-16 |
| 371 | 2020-11-11 | 1,138,000 | 300,000 | 0.03 | 3,943,965,968 | 2,276,000 | 2.000 | 2020-11-09 |
| 372 | 2020-09-01 | 838,000 | -620,000 | 0.02 | 3,943,965,968 | 1,650,860 | 1.970 | 2020-08-28 |
| 373 | 2020-08-31 | 1,458,000 | 620,000 | 0.04 | 3,943,965,968 | 2,872,260 | 1.970 | 2020-08-27 |
| 374 | 2020-08-24 | 838,000 | -870,000 | 0.02 | 3,943,965,968 | 1,726,280 | 2.060 | 2020-08-20 |
| 375 | 2020-08-20 | 1,708,000 | 870,000 | 0.04 | 3,943,965,968 | 3,603,880 | 2.110 | 2020-08-18 |
| 376 | 2020-08-19 | 838,000 | 10,000 | 0.02 | 3,943,965,968 | 1,701,140 | 2.030 | 2020-08-17 |
| 377 | 2020-08-17 | 828,000 | -2,000 | 0.02 | 3,943,965,968 | 1,680,840 | 2.030 | 2020-08-13 |
| 378 | 2020-08-10 | 830,000 | 10,000 | 0.02 | 3,943,965,968 | 1,884,100 | 2.270 | 2020-08-06 |
| 379 | 2020-08-07 | 820,000 | 2,000 | 0.02 | 3,943,965,968 | 1,845,000 | 2.250 | 2020-08-05 |
| 380 | 2020-07-21 | 818,000 | -908,000 | 0.02 | 3,943,965,968 | 1,554,200 | 1.900 | 2020-07-17 |
| 381 | 2020-07-16 | 1,726,000 | -892,000 | 0.04 | 3,943,965,968 | 3,503,780 | 2.030 | 2020-07-14 |
| 382 | 2020-07-10 | 2,618,000 | 10,000 | 0.07 | 3,943,965,968 | 4,895,660 | 1.870 | 2020-07-08 |
| 383 | 2020-07-09 | 2,608,000 | 4,000 | 0.07 | 3,943,965,968 | 4,590,080 | 1.760 | 2020-07-07 |
| 384 | 2020-07-08 | 2,604,000 | 1,800,000 | 0.07 | 3,943,965,968 | 4,609,080 | 1.770 | 2020-07-06 |
| 385 | 2020-06-24 | 804,000 | 36,000 | 0.02 | 3,943,965,968 | 1,197,960 | 1.490 | 2020-06-22 |
| 386 | 2020-06-15 | 768,000 | -1,500,000 | 0.02 | 3,943,965,968 | 1,175,040 | 1.530 | 2020-06-11 |
| 387 | 2020-06-09 | 2,268,000 | 300,000 | 0.06 | 3,943,965,968 | 3,583,440 | 1.580 | 2020-06-05 |
| 388 | 2020-06-05 | 1,968,000 | 1,200,000 | 0.05 | 3,943,965,968 | 2,991,360 | 1.520 | 2020-06-03 |
| 389 | 2020-05-18 | 768,000 | -2,700,000 | 0.02 | 3,943,965,968 | 1,159,680 | 1.510 | 2020-05-14 |
| 390 | 2020-05-08 | 3,468,000 | 2,700,000 | 0.09 | 3,943,965,968 | 5,548,800 | 1.600 | 2020-05-06 |
| 391 | 2020-02-26 | 768,000 | -30,000 | 0.02 | 3,943,965,968 | 1,689,600 | 2.200 | 2020-02-24 |
| 392 | 2020-02-24 | 798,000 | 30,000 | 0.02 | 3,943,965,968 | 1,827,420 | 2.290 | 2020-02-20 |
| 393 | 2020-01-10 | 768,000 | -1,176,000 | 0.02 | 3,943,965,968 | 2,004,480 | 2.610 | 2020-01-08 |
| 394 | 2020-01-03 | 1,944,000 | 976,000 | 0.05 | 3,943,965,968 | 5,229,360 | 2.690 | 2019-12-30 |
| 395 | 2020-01-02 | 968,000 | 200,000 | 0.02 | 3,943,965,968 | 2,516,800 | 2.600 | 2019-12-27 |
| 396 | 2019-12-30 | 768,000 | -20,000 | 0.02 | 3,943,965,968 | 1,966,080 | 2.560 | 2019-12-23 |
| 397 | 2019-07-11 | 788,000 | -50,000 | 0.02 | 3,943,965,968 | 2,025,160 | 2.570 | 2019-07-09 |
| 398 | 2019-07-10 | 838,000 | -26,000 | 0.02 | 3,943,965,968 | 2,178,800 | 2.600 | 2019-07-08 |
| 399 | 2019-07-08 | 864,000 | 2,000 | 0.02 | 3,943,965,968 | 2,324,160 | 2.690 | 2019-07-04 |
| 400 | 2019-07-05 | 862,000 | 300,000 | 0.02 | 3,943,965,968 | 2,344,640 | 2.720 | 2019-07-03 |
| 401 | 2019-07-04 | 562,000 | 24,000 | 0.01 | 3,943,965,968 | 1,551,120 | 2.760 | 2019-07-02 |
| 402 | 2019-06-25 | 538,000 | -22,000 | 0.01 | 3,943,965,968 | 1,527,920 | 2.840 | 2019-06-21 |
| 403 | 2019-06-24 | 560,000 | 22,000 | 0.01 | 3,943,965,968 | 1,584,800 | 2.830 | 2019-06-20 |
| 404 | 2019-06-14 | 538,000 | -20,000 | 0.01 | 3,943,965,968 | 1,522,540 | 2.830 | 2019-06-12 |
| 405 | 2019-06-12 | 558,000 | 20,000 | 0.01 | 3,943,965,968 | 1,556,820 | 2.790 | 2019-06-10 |
| 406 | 2019-05-08 | 538,000 | -20,000 | 0.01 | 3,943,965,968 | 1,565,580 | 2.910 | 2019-05-06 |
| 407 | 2019-05-07 | 558,000 | 20,000 | 0.01 | 3,943,965,968 | 1,718,640 | 3.080 | 2019-05-03 |
| 408 | 2019-04-25 | 538,000 | -2,000 | 0.01 | 3,943,965,968 | 1,743,120 | 3.240 | 2019-04-23 |
| 409 | 2019-04-10 | 540,000 | -10,000 | 0.01 | 3,943,965,968 | 1,814,400 | 3.360 | 2019-04-08 |
| 410 | 2019-04-09 | 550,000 | -60,000 | 0.01 | 3,943,965,968 | 1,875,500 | 3.410 | 2019-04-04 |
| 411 | 2019-04-08 | 610,000 | -12,000 | 0.02 | 3,943,965,968 | 2,074,000 | 3.400 | 2019-04-03 |
| 412 | 2019-04-04 | 622,000 | -8,000 | 0.02 | 3,943,965,968 | 1,984,180 | 3.190 | 2019-04-02 |
| 413 | 2019-04-03 | 630,000 | 32,000 | 0.02 | 3,943,965,968 | 1,971,900 | 3.130 | 2019-04-01 |
| 414 | 2019-03-27 | 598,000 | 50,000 | 0.02 | 3,943,965,968 | 1,782,040 | 2.980 | 2019-03-25 |
| 415 | 2019-03-26 | 548,000 | 20,000 | 0.01 | 3,943,965,968 | 1,709,760 | 3.120 | 2019-03-22 |
| 416 | 2019-03-21 | 528,000 | 2,000 | 0.01 | 3,943,965,968 | 1,631,520 | 3.090 | 2019-03-19 |
| 417 | 2019-03-20 | 526,000 | -690,000 | 0.01 | 3,943,965,968 | 1,641,120 | 3.120 | 2019-03-18 |
| 418 | 2019-03-12 | 1,216,000 | -50,000 | 0.03 | 3,943,965,968 | 3,733,120 | 3.070 | 2019-03-08 |
| 419 | 2019-03-11 | 1,266,000 | -90,000 | 0.03 | 3,943,965,968 | 4,317,060 | 3.410 | 2019-03-07 |
| 420 | 2019-03-08 | 1,356,000 | 10,000 | 0.03 | 3,943,965,968 | 4,610,400 | 3.400 | 2019-03-06 |
| 421 | 2019-01-23 | 1,346,000 | -40,000 | 0.03 | 3,943,965,968 | 3,768,800 | 2.800 | 2019-01-21 |
| 422 | 2019-01-17 | 1,386,000 | -2,000 | 0.04 | 3,943,965,968 | 3,714,480 | 2.680 | 2019-01-15 |
| 423 | 2019-01-11 | 1,388,000 | 2,000 | 0.04 | 3,943,965,968 | 3,553,280 | 2.560 | 2019-01-09 |
| 424 | 2019-01-10 | 1,386,000 | -30,000 | 0.04 | 3,943,965,968 | 3,534,300 | 2.550 | 2019-01-08 |
| 425 | 2019-01-02 | 1,416,000 | -78,000 | 0.04 | 3,943,965,968 | 3,497,520 | 2.470 | 2018-12-27 |
| 426 | 2018-12-28 | 1,494,000 | 78,000 | 0.04 | 3,943,965,968 | 3,720,060 | 2.490 | 2018-12-21 |
| 427 | 2018-12-14 | 1,416,000 | -110,000 | 0.04 | 3,943,965,968 | 3,752,400 | 2.650 | 2018-12-12 |
| 428 | 2018-12-12 | 1,526,000 | 30,000 | 0.04 | 3,943,965,968 | 4,089,680 | 2.680 | 2018-12-10 |
| 429 | 2018-12-11 | 1,496,000 | 80,000 | 0.04 | 3,943,965,968 | 4,099,040 | 2.740 | 2018-12-07 |
| 430 | 2018-12-10 | 1,416,000 | 52,000 | 0.04 | 3,943,965,968 | 3,950,640 | 2.790 | 2018-12-06 |
| 431 | 2018-12-06 | 1,364,000 | -150,000 | 0.03 | 3,943,965,968 | 3,969,240 | 2.910 | 2018-12-04 |
| 432 | 2018-12-05 | 1,514,000 | 86,000 | 0.04 | 3,943,965,968 | 4,360,320 | 2.880 | 2018-12-03 |
| 433 | 2018-11-30 | 1,428,000 | -200,000 | 0.04 | 3,943,965,968 | 3,941,280 | 2.760 | 2018-11-28 |
| 434 | 2018-11-29 | 1,628,000 | 102,000 | 0.04 | 3,943,965,968 | 4,509,560 | 2.770 | 2018-11-27 |
| 435 | 2018-11-28 | 1,526,000 | 34,000 | 0.04 | 3,943,965,968 | 4,379,620 | 2.870 | 2018-11-26 |
| 436 | 2018-11-27 | 1,492,000 | 66,000 | 0.04 | 3,943,965,968 | 4,282,040 | 2.870 | 2018-11-23 |
| 437 | 2018-11-23 | 1,426,000 | 50,000 | 0.04 | 3,943,965,968 | 4,135,400 | 2.900 | 2018-11-21 |
| 438 | 2018-11-16 | 1,376,000 | -150,000 | 0.03 | 3,943,965,968 | 4,059,200 | 2.950 | 2018-11-14 |
| 439 | 2018-11-15 | 1,526,000 | 112,000 | 0.04 | 3,943,965,968 | 4,440,660 | 2.910 | 2018-11-13 |
| 440 | 2018-11-14 | 1,414,000 | 12,000 | 0.04 | 3,943,965,968 | 4,242,000 | 3.000 | 2018-11-12 |
| 441 | 2018-11-13 | 1,402,000 | 56,000 | 0.04 | 3,943,965,968 | 4,191,980 | 2.990 | 2018-11-09 |
| 442 | 2018-11-07 | 1,346,000 | -50,000 | 0.03 | 3,943,965,968 | 4,064,920 | 3.020 | 2018-11-05 |
| 443 | 2018-11-06 | 1,396,000 | 50,000 | 0.04 | 3,943,965,968 | 4,215,920 | 3.020 | 2018-11-02 |
| 444 | 2018-10-31 | 1,346,000 | -82,000 | 0.03 | 3,943,965,968 | 3,849,560 | 2.860 | 2018-10-29 |
| 445 | 2018-10-30 | 1,428,000 | 82,000 | 0.04 | 3,943,965,968 | 4,098,360 | 2.870 | 2018-10-26 |
| 446 | 2018-10-25 | 1,346,000 | -148,000 | 0.03 | 3,943,965,968 | 4,078,380 | 3.030 | 2018-10-23 |
| 447 | 2018-10-24 | 1,494,000 | 118,000 | 0.04 | 3,943,965,968 | 4,631,400 | 3.100 | 2018-10-22 |
| 448 | 2018-10-23 | 1,376,000 | -68,000 | 0.03 | 3,943,965,968 | 4,183,040 | 3.040 | 2018-10-19 |
| 449 | 2018-10-22 | 1,444,000 | 68,000 | 0.04 | 3,943,965,968 | 4,360,880 | 3.020 | 2018-10-18 |
| 450 | 2018-10-09 | 1,376,000 | 4,000 | 0.03 | 3,943,965,968 | 5,270,080 | 3.830 | 2018-10-05 |
| 451 | 2018-09-21 | 1,372,000 | 4,000 | 0.03 | 3,943,965,968 | 4,596,200 | 3.350 | 2018-09-19 |
| 452 | 2018-09-14 | 1,368,000 | 10,000 | 0.03 | 3,943,965,968 | 4,254,480 | 3.110 | 2018-09-12 |
| 453 | 2018-09-05 | 1,358,000 | 58,000 | 0.03 | 3,943,965,968 | 4,372,760 | 3.220 | 2018-09-03 |
| 454 | 2018-09-03 | 1,300,000 | -2,000 | 0.03 | 3,943,965,968 | 4,407,000 | 3.390 | 2018-08-30 |
| 455 | 2018-08-30 | 1,302,000 | -2,000 | 0.03 | 3,943,965,968 | 4,426,800 | 3.400 | 2018-08-28 |
| 456 | 2018-08-15 | 1,304,000 | 500,000 | 0.03 | 3,943,965,968 | 4,251,040 | 3.260 | 2018-08-13 |
| 457 | 2018-08-13 | 804,000 | -10,000 | 0.02 | 3,943,965,968 | 2,822,040 | 3.510 | 2018-08-09 |
| 458 | 2018-08-03 | 814,000 | -50,000 | 0.02 | 3,943,965,968 | 2,824,580 | 3.470 | 2018-08-01 |
| 459 | 2018-08-01 | 864,000 | 50,000 | 0.02 | 3,943,965,968 | 3,127,680 | 3.620 | 2018-07-30 |
| 460 | 2018-07-31 | 814,000 | 100,000 | 0.02 | 3,943,965,968 | 2,881,560 | 3.540 | 2018-07-27 |
| 461 | 2018-07-30 | 714,000 | 30,000 | 0.02 | 3,943,965,968 | 2,563,260 | 3.590 | 2018-07-26 |
| 462 | 2018-07-27 | 684,000 | -8,000 | 0.02 | 3,943,965,968 | 2,421,360 | 3.540 | 2018-07-25 |
| 463 | 2018-07-26 | 692,000 | 16,000 | 0.02 | 3,943,965,968 | 2,435,840 | 3.520 | 2018-07-24 |
| 464 | 2018-06-21 | 676,000 | -160,000 | 0.02 | 3,943,965,968 | 2,514,720 | 3.720 | 2018-06-19 |
| 465 | 2018-06-14 | 836,000 | 10,000 | 0.02 | 3,943,965,968 | 3,452,680 | 4.130 | 2018-06-12 |
| 466 | 2018-06-01 | 826,000 | -100,000 | 0.02 | 3,943,965,968 | 3,295,740 | 3.990 | 2018-05-30 |
| 467 | 2018-05-30 | 926,000 | -42,000 | 0.02 | 3,943,965,968 | 3,842,900 | 4.150 | 2018-05-28 |
| 468 | 2018-05-29 | 968,000 | 62,000 | 0.02 | 3,943,965,968 | 3,939,760 | 4.070 | 2018-05-25 |
| 469 | 2018-05-28 | 906,000 | 44,000 | 0.02 | 3,943,965,968 | 3,741,780 | 4.130 | 2018-05-24 |
| 470 | 2018-05-25 | 862,000 | 36,000 | 0.02 | 3,943,965,968 | 3,603,160 | 4.180 | 2018-05-23 |
| 471 | 2018-05-16 | 826,000 | -100,000 | 0.02 | 3,943,965,968 | 3,617,880 | 4.380 | 2018-05-14 |
| 472 | 2018-05-08 | 926,000 | -110,000 | 0.02 | 3,943,965,968 | 3,972,540 | 4.290 | 2018-05-04 |
| 473 | 2018-05-07 | 1,036,000 | 50,000 | 0.03 | 3,943,965,968 | 4,465,160 | 4.310 | 2018-05-03 |
| 474 | 2018-05-02 | 986,000 | -28,000 | 0.03 | 3,943,965,968 | 4,446,860 | 4.510 | 2018-04-27 |
| 475 | 2018-04-24 | 1,014,000 | -40,000 | 0.03 | 3,943,965,968 | 5,090,280 | 5.020 | 2018-04-20 |
| 476 | 2018-04-23 | 1,054,000 | 188,000 | 0.03 | 3,943,965,968 | 5,428,100 | 5.150 | 2018-04-19 |
| 477 | 2018-04-13 | 866,000 | -60,000 | 0.02 | 3,943,965,968 | 4,234,740 | 4.890 | 2018-04-11 |
| 478 | 2018-04-12 | 926,000 | -56,000 | 0.02 | 3,943,965,968 | 4,463,320 | 4.820 | 2018-04-10 |
| 479 | 2018-04-11 | 982,000 | -30,000 | 0.02 | 3,943,965,968 | 4,468,100 | 4.550 | 2018-04-09 |
| 480 | 2018-03-27 | 1,012,000 | -70,000 | 0.03 | 3,943,965,968 | 4,290,880 | 4.240 | 2018-03-23 |
| 481 | 2018-03-26 | 1,082,000 | -60,000 | 0.03 | 3,943,965,968 | 4,706,700 | 4.350 | 2018-03-22 |
| 482 | 2018-03-22 | 1,142,000 | 6,000 | 0.03 | 3,943,965,968 | 4,967,700 | 4.350 | 2018-03-20 |
| 483 | 2018-03-20 | 1,136,000 | 80,000 | 0.03 | 3,943,965,968 | 5,225,600 | 4.600 | 2018-03-16 |
| 484 | 2018-03-16 | 1,056,000 | 30,000 | 0.03 | 3,943,965,968 | 4,878,720 | 4.620 | 2018-03-14 |
| 485 | 2018-03-09 | 1,026,000 | -20,000 | 0.03 | 3,943,965,968 | 4,719,600 | 4.600 | 2018-03-07 |
| 486 | 2018-03-08 | 1,046,000 | 10,000 | 0.03 | 3,943,965,968 | 4,937,120 | 4.720 | 2018-03-06 |
| 487 | 2018-03-07 | 1,036,000 | 20,000 | 0.03 | 3,943,965,968 | 4,693,080 | 4.530 | 2018-03-05 |
| 488 | 2018-03-06 | 1,016,000 | 20,000 | 0.03 | 3,943,965,968 | 4,663,440 | 4.590 | 2018-03-02 |
| 489 | 2018-03-02 | 996,000 | 20,000 | 0.03 | 3,943,965,968 | 4,731,000 | 4.750 | 2018-02-28 |
| 490 | 2018-02-23 | 976,000 | -26,000 | 0.02 | 3,943,965,968 | 4,821,440 | 4.940 | 2018-02-21 |
| 491 | 2018-02-08 | 1,002,000 | -4,000 | 0.03 | 3,943,965,968 | 4,869,720 | 4.860 | 2018-02-06 |
| 492 | 2018-02-06 | 1,006,000 | -492,000 | 0.03 | 3,943,965,968 | 5,382,100 | 5.350 | 2018-02-02 |
| 493 | 2018-02-05 | 1,498,000 | -10,000 | 0.04 | 3,943,965,968 | 7,744,660 | 5.170 | 2018-02-01 |
| 494 | 2018-02-02 | 1,508,000 | 440,000 | 0.04 | 3,943,965,968 | 7,992,400 | 5.300 | 2018-01-31 |
| 495 | 2018-02-01 | 1,068,000 | 70,000 | 0.03 | 3,943,965,968 | 5,916,720 | 5.540 | 2018-01-30 |
| 496 | 2018-01-19 | 998,000 | 4,000 | 0.03 | 3,943,965,968 | 5,409,160 | 5.420 | 2018-01-17 |
| 497 | 2018-01-12 | 994,000 | -14,000 | 0.03 | 3,943,965,968 | 5,486,880 | 5.520 | 2018-01-10 |
| 498 | 2018-01-10 | 1,008,000 | -4,000 | 0.03 | 3,943,965,968 | 5,836,320 | 5.790 | 2018-01-08 |
| 499 | 2018-01-05 | 1,012,000 | 2,000 | 0.03 | 3,943,965,968 | 6,082,120 | 6.010 | 2018-01-03 |
| 500 | 2018-01-04 | 1,010,000 | -114,000 | 0.03 | 3,943,965,968 | 5,898,400 | 5.840 | 2018-01-02 |
| 501 | 2018-01-03 | 1,124,000 | -28,000 | 0.03 | 3,943,965,968 | 6,283,160 | 5.590 | 2017-12-29 |
| 502 | 2018-01-02 | 1,152,000 | -220,000 | 0.03 | 3,943,965,968 | 6,554,880 | 5.690 | 2017-12-28 |
| 503 | 2017-12-22 | 1,372,000 | 2,000 | 0.03 | 3,943,965,968 | 7,477,400 | 5.450 | 2017-12-20 |
| 504 | 2017-12-20 | 1,370,000 | -108,000 | 0.03 | 3,943,965,968 | 7,288,400 | 5.320 | 2017-12-18 |
| 505 | 2017-12-18 | 1,478,000 | 100,000 | 0.04 | 3,943,965,968 | 7,493,460 | 5.070 | 2017-12-14 |
| 506 | 2017-12-15 | 1,378,000 | -100,000 | 0.03 | 3,943,965,968 | 6,807,320 | 4.940 | 2017-12-13 |
| 507 | 2017-12-06 | 1,478,000 | 350,000 | 0.04 | 3,943,965,968 | 7,744,720 | 5.240 | 2017-12-04 |
| 508 | 2017-11-28 | 1,128,000 | 6,000 | 0.03 | 3,943,965,968 | 6,000,960 | 5.320 | 2017-11-24 |
| 509 | 2017-11-23 | 1,122,000 | -190,000 | 0.03 | 3,943,965,968 | 5,890,500 | 5.250 | 2017-11-21 |
| 510 | 2017-11-22 | 1,312,000 | 10,000 | 0.03 | 3,943,965,968 | 6,651,840 | 5.070 | 2017-11-20 |
| 511 | 2017-11-15 | 1,302,000 | 10,000 | 0.03 | 3,943,965,968 | 7,291,200 | 5.600 | 2017-11-13 |
| 512 | 2017-11-03 | 1,292,000 | 74,000 | 0.03 | 3,943,965,968 | 7,855,360 | 6.080 | 2017-11-01 |
| 513 | 2017-11-01 | 1,218,000 | -200,000 | 0.03 | 3,943,965,968 | 7,344,540 | 6.030 | 2017-10-30 |
| 514 | 2017-10-23 | 1,418,000 | -130,000 | 0.04 | 3,943,965,968 | 9,458,060 | 6.670 | 2017-10-19 |
| 515 | 2017-10-20 | 1,548,000 | 20,000 | 0.04 | 3,943,965,968 | 10,603,800 | 6.850 | 2017-10-18 |
| 516 | 2017-10-19 | 1,528,000 | 100,000 | 0.04 | 3,943,965,968 | 10,711,280 | 7.010 | 2017-10-17 |
| 517 | 2017-10-18 | 1,428,000 | -20,000 | 0.04 | 3,943,965,968 | 10,310,160 | 7.220 | 2017-10-16 |
| 518 | 2017-10-13 | 1,448,000 | 20,000 | 0.04 | 3,943,965,968 | 9,788,480 | 6.760 | 2017-10-11 |
| 519 | 2017-10-12 | 1,428,000 | -108,000 | 0.04 | 3,943,965,968 | 10,024,560 | 7.020 | 2017-10-10 |
| 520 | 2017-10-10 | 1,536,000 | -60,000 | 0.04 | 3,943,965,968 | 10,890,240 | 7.090 | 2017-10-06 |
| 521 | 2017-10-09 | 1,596,000 | -6,000 | 0.04 | 3,943,965,968 | 11,650,800 | 7.300 | 2017-10-04 |
| 522 | 2017-10-03 | 1,602,000 | -32,000 | 0.04 | 3,943,965,968 | 10,637,280 | 6.640 | 2017-09-28 |
| 523 | 2017-09-29 | 1,634,000 | -6,000 | 0.04 | 3,943,965,968 | 11,029,500 | 6.750 | 2017-09-27 |
| 524 | 2017-09-28 | 1,640,000 | 34,000 | 0.04 | 3,943,965,968 | 10,512,400 | 6.410 | 2017-09-26 |
| 525 | 2017-09-27 | 1,606,000 | -790,000 | 0.04 | 3,943,965,968 | 10,760,200 | 6.700 | 2017-09-25 |
| 526 | 2017-09-26 | 2,396,000 | 38,000 | 0.06 | 3,943,965,968 | 16,772,000 | 7.000 | 2017-09-22 |
| 527 | 2017-09-25 | 2,358,000 | -178,000 | 0.06 | 3,943,965,968 | 17,095,500 | 7.250 | 2017-09-21 |
| 528 | 2017-09-22 | 2,536,000 | 916,000 | 0.06 | 3,943,965,968 | 18,360,640 | 7.240 | 2017-09-20 |
| 529 | 2017-09-21 | 1,620,000 | 196,000 | 0.04 | 3,943,965,968 | 10,756,800 | 6.640 | 2017-09-19 |
| 530 | 2017-09-20 | 1,424,000 | 106,000 | 0.04 | 3,943,965,968 | 9,441,120 | 6.630 | 2017-09-18 |
| 531 | 2017-09-19 | 1,318,000 | -836,000 | 0.03 | 3,943,965,968 | 8,777,880 | 6.660 | 2017-09-15 |
| 532 | 2017-09-18 | 2,154,000 | 68,000 | 0.05 | 3,943,965,968 | 14,970,300 | 6.950 | 2017-09-14 |
| 533 | 2017-09-15 | 2,086,000 | 644,000 | 0.05 | 3,943,965,968 | 14,184,800 | 6.800 | 2017-09-13 |
| 534 | 2017-09-14 | 1,442,000 | 28,000 | 0.04 | 3,943,965,968 | 9,416,260 | 6.530 | 2017-09-12 |
| 535 | 2017-09-13 | 1,414,000 | -100,000 | 0.04 | 3,943,965,968 | 8,653,680 | 6.120 | 2017-09-11 |
| 536 | 2017-09-12 | 1,514,000 | 60,000 | 0.04 | 3,943,965,968 | 8,947,740 | 5.910 | 2017-09-08 |
| 537 | 2017-09-11 | 1,454,000 | -250,000 | 0.04 | 3,943,965,968 | 8,360,500 | 5.750 | 2017-09-07 |
| 538 | 2017-09-08 | 1,704,000 | 60,000 | 0.04 | 3,943,965,968 | 9,900,240 | 5.810 | 2017-09-06 |
| 539 | 2017-09-07 | 1,644,000 | -26,000 | 0.04 | 3,943,965,968 | 9,600,960 | 5.840 | 2017-09-05 |
| 540 | 2017-09-06 | 1,670,000 | -130,000 | 0.04 | 3,943,965,968 | 9,752,800 | 5.840 | 2017-09-04 |
| 541 | 2017-09-05 | 1,800,000 | 170,000 | 0.05 | 3,943,965,968 | 10,728,000 | 5.960 | 2017-09-01 |
| 542 | 2017-09-04 | 1,630,000 | 200,000 | 0.04 | 3,943,965,968 | 9,437,700 | 5.790 | 2017-08-31 |
| 543 | 2017-09-01 | 1,430,000 | 156,000 | 0.04 | 3,943,965,968 | 8,379,800 | 5.860 | 2017-08-30 |
| 544 | 2017-08-31 | 1,274,000 | 80,000 | 0.03 | 3,943,965,968 | 6,879,600 | 5.400 | 2017-08-29 |
| 545 | 2017-08-30 | 1,194,000 | 80,000 | 0.03 | 3,943,965,968 | 6,387,900 | 5.350 | 2017-08-28 |
| 546 | 2017-08-29 | 1,114,000 | -558,000 | 0.03 | 3,943,965,968 | 5,971,040 | 5.360 | 2017-08-25 |
| 547 | 2017-08-28 | 1,672,000 | -176,000 | 0.04 | 3,943,965,968 | 8,711,120 | 5.210 | 2017-08-24 |
| 548 | 2017-08-25 | 1,848,000 | -76,000 | 0.05 | 3,943,965,968 | 10,016,160 | 5.420 | 2017-08-22 |
| 549 | 2017-08-24 | 1,924,000 | -78,000 | 0.05 | 3,943,965,968 | 10,331,880 | 5.370 | 2017-08-21 |
| 550 | 2017-08-22 | 2,002,000 | -50,000 | 0.05 | 3,943,965,968 | 10,730,720 | 5.360 | 2017-08-18 |
| 551 | 2017-08-21 | 2,052,000 | -8,000 | 0.05 | 3,943,965,968 | 11,286,000 | 5.500 | 2017-08-17 |
| 552 | 2017-08-18 | 2,060,000 | 38,000 | 0.05 | 3,943,965,968 | 11,103,400 | 5.390 | 2017-08-16 |
| 553 | 2017-08-17 | 2,022,000 | -64,000 | 0.05 | 3,943,965,968 | 10,433,520 | 5.160 | 2017-08-15 |
| 554 | 2017-08-16 | 2,086,000 | -2,120,000 | 0.05 | 3,943,965,968 | 11,201,820 | 5.370 | 2017-08-14 |
| 555 | 2017-08-15 | 4,206,000 | -356,000 | 0.11 | 3,943,965,968 | 21,829,140 | 5.190 | 2017-08-11 |
| 556 | 2017-08-14 | 4,562,000 | 410,000 | 0.12 | 3,943,965,968 | 26,003,400 | 5.700 | 2017-08-10 |
| 557 | 2017-08-11 | 4,152,000 | 1,660,000 | 0.11 | 3,943,965,968 | 24,953,520 | 6.010 | 2017-08-09 |
| 558 | 2017-08-10 | 2,492,000 | -38,000 | 0.06 | 3,943,965,968 | 14,453,600 | 5.800 | 2017-08-08 |
| 559 | 2017-08-09 | 2,530,000 | 120,000 | 0.06 | 3,943,965,968 | 13,586,100 | 5.370 | 2017-08-07 |
| 560 | 2017-08-08 | 2,410,000 | -434,000 | 0.06 | 3,943,965,968 | 12,170,500 | 5.050 | 2017-08-04 |
| 561 | 2017-08-07 | 2,844,000 | 348,000 | 0.07 | 3,943,965,968 | 15,044,760 | 5.290 | 2017-08-03 |
| 562 | 2017-08-04 | 2,496,000 | 72,000 | 0.06 | 3,943,965,968 | 12,829,440 | 5.140 | 2017-08-02 |
| 563 | 2017-08-03 | 2,424,000 | 330,000 | 0.06 | 3,943,965,968 | 11,877,600 | 4.900 | 2017-08-01 |
| 564 | 2017-08-02 | 2,094,000 | 254,000 | 0.05 | 3,943,965,968 | 10,260,600 | 4.900 | 2017-07-31 |
| 565 | 2017-08-01 | 1,840,000 | 82,000 | 0.05 | 3,943,965,968 | 8,740,000 | 4.750 | 2017-07-28 |
| 566 | 2017-07-31 | 1,758,000 | -50,000 | 0.04 | 3,943,965,968 | 8,491,140 | 4.830 | 2017-07-27 |
| 567 | 2017-07-28 | 1,808,000 | -156,000 | 0.05 | 3,943,965,968 | 8,859,200 | 4.900 | 2017-07-26 |
| 568 | 2017-07-27 | 1,964,000 | -120,000 | 0.05 | 3,943,965,968 | 9,348,640 | 4.760 | 2017-07-25 |
| 569 | 2017-07-26 | 2,084,000 | -174,000 | 0.05 | 3,943,965,968 | 9,753,120 | 4.680 | 2017-07-24 |
| 570 | 2017-07-25 | 2,258,000 | 218,000 | 0.06 | 3,943,965,968 | 10,522,280 | 4.660 | 2017-07-21 |
| 571 | 2017-07-24 | 2,040,000 | 4,000 | 0.05 | 3,943,965,968 | 9,567,600 | 4.690 | 2017-07-20 |
| 572 | 2017-07-21 | 2,036,000 | 178,000 | 0.05 | 3,943,965,968 | 9,813,520 | 4.820 | 2017-07-19 |
| 573 | 2017-07-20 | 1,858,000 | -444,000 | 0.05 | 3,943,965,968 | 8,732,600 | 4.700 | 2017-07-18 |
| 574 | 2017-07-19 | 2,302,000 | 278,000 | 0.06 | 3,943,965,968 | 10,474,100 | 4.550 | 2017-07-17 |
| 575 | 2017-07-18 | 2,024,000 | -60,000 | 0.05 | 3,943,965,968 | 8,865,120 | 4.380 | 2017-07-14 |
| 576 | 2017-07-17 | 2,084,000 | 16,000 | 0.05 | 3,943,965,968 | 8,836,160 | 4.240 | 2017-07-13 |
| 577 | 2017-07-11 | 2,068,000 | 30,000 | 0.05 | 3,943,965,968 | 8,871,720 | 4.290 | 2017-07-07 |
| 578 | 2017-07-10 | 2,038,000 | -1,000,000 | 0.05 | 3,943,965,968 | 8,559,600 | 4.200 | 2017-07-06 |
| 579 | 2017-07-07 | 3,038,000 | 1,000,000 | 0.08 | 3,943,965,968 | 12,668,460 | 4.170 | 2017-07-05 |
| 580 | 2017-07-05 | 2,038,000 | 314,000 | 0.05 | 3,943,965,968 | 8,478,080 | 4.160 | 2017-07-03 |
| 581 | 2017-07-04 | 1,724,000 | 20,000 | 0.04 | 3,943,965,968 | 6,896,000 | 4.000 | 2017-06-30 |
| 582 | 2017-07-03 | 1,704,000 | 1,184,000 | 0.04 | 3,943,965,968 | 6,884,160 | 4.040 | 2017-06-29 |
| 583 | 2017-06-30 | 520,000 | 100,000 | 0.01 | 3,943,965,968 | 2,064,400 | 3.970 | 2017-06-28 |
| 584 | 2017-06-22 | 420,000 | -70,000 | 0.01 | 3,943,965,968 | 1,701,000 | 4.050 | 2017-06-20 |
| 585 | 2017-05-31 | 490,000 | -100,000 | 0.01 | 3,943,965,968 | 1,803,200 | 3.680 | 2017-05-26 |
| 586 | 2017-05-25 | 590,000 | -166,000 | 0.01 | 3,943,965,968 | 2,106,300 | 3.570 | 2017-05-23 |
| 587 | 2017-05-24 | 756,000 | 100,000 | 0.02 | 3,943,965,968 | 2,736,720 | 3.620 | 2017-05-22 |
| 588 | 2017-05-23 | 656,000 | -8,000 | 0.02 | 3,943,965,968 | 2,335,360 | 3.560 | 2017-05-19 |
| 589 | 2017-05-08 | 664,000 | 4,000 | 0.02 | 3,943,965,968 | 2,430,240 | 3.660 | 2017-05-04 |
| 590 | 2017-05-05 | 660,000 | 14,000 | 0.02 | 3,943,965,968 | 2,514,600 | 3.810 | 2017-05-02 |
| 591 | 2017-05-04 | 646,000 | 70,000 | 0.02 | 3,943,965,968 | 2,474,180 | 3.830 | 2017-04-28 |
| 592 | 2017-05-02 | 576,000 | 28,000 | 0.01 | 3,943,965,968 | 2,240,640 | 3.890 | 2017-04-27 |
| 593 | 2017-04-27 | 548,000 | 60,000 | 0.01 | 3,943,965,968 | 2,175,560 | 3.970 | 2017-04-25 |
| 594 | 2017-04-26 | 488,000 | 60,000 | 0.01 | 3,943,965,968 | 1,932,480 | 3.960 | 2017-04-24 |
| 595 | 2017-04-24 | 428,000 | 200,000 | 0.01 | 3,943,965,968 | 1,776,200 | 4.150 | 2017-04-20 |
| 596 | 2017-04-21 | 228,000 | -76,000 | 0.01 | 3,943,965,968 | 946,200 | 4.150 | 2017-04-19 |
| 597 | 2017-04-20 | 304,000 | -200,000 | 0.01 | 3,943,965,968 | 1,228,160 | 4.040 | 2017-04-18 |
| 598 | 2017-04-19 | 504,000 | -324,000 | 0.01 | 3,943,965,968 | 1,960,560 | 3.890 | 2017-04-13 |
| 599 | 2017-04-13 | 828,000 | -70,000 | 0.02 | 3,943,965,968 | 3,287,160 | 3.970 | 2017-04-11 |
| 600 | 2017-04-11 | 898,000 | -68,000 | 0.02 | 3,943,965,968 | 3,654,860 | 4.070 | 2017-04-07 |
| 601 | 2017-04-07 | 966,000 | 70,000 | 0.02 | 3,943,965,968 | 3,902,640 | 4.040 | 2017-04-05 |
| 602 | 2017-03-30 | 896,000 | -2,000 | 0.02 | 3,943,965,968 | 3,386,880 | 3.780 | 2017-03-28 |
| 603 | 2017-03-22 | 898,000 | -100,000 | 0.02 | 3,943,965,968 | 3,538,120 | 3.940 | 2017-03-20 |
| 604 | 2017-03-10 | 998,000 | 100,000 | 0.03 | 3,943,965,968 | 4,061,860 | 4.070 | 2017-03-08 |
| 605 | 2017-03-06 | 898,000 | 20,000 | 0.02 | 3,943,965,968 | 3,771,600 | 4.200 | 2017-03-02 |
| 606 | 2017-03-03 | 878,000 | -70,000 | 0.02 | 3,943,965,968 | 3,652,480 | 4.160 | 2017-03-01 |
| 607 | 2017-02-28 | 948,000 | 100,000 | 0.02 | 3,943,965,968 | 3,716,160 | 3.920 | 2017-02-24 |
| 608 | 2017-02-24 | 848,000 | -100,000 | 0.02 | 3,943,965,968 | 3,604,000 | 4.250 | 2017-02-22 |
| 609 | 2017-02-22 | 948,000 | 50,000 | 0.02 | 3,943,965,968 | 3,924,720 | 4.140 | 2017-02-20 |
| 610 | 2017-02-21 | 898,000 | 50,000 | 0.02 | 3,943,965,968 | 3,699,760 | 4.120 | 2017-02-17 |
| 611 | 2017-02-20 | 848,000 | 100,000 | 0.02 | 3,943,965,968 | 3,604,000 | 4.250 | 2017-02-16 |
| 612 | 2017-02-16 | 748,000 | 50,000 | 0.02 | 3,943,965,968 | 3,208,920 | 4.290 | 2017-02-14 |
| 613 | 2017-02-15 | 698,000 | -20,000 | 0.02 | 3,943,965,968 | 2,938,580 | 4.210 | 2017-02-13 |
| 614 | 2017-02-10 | 718,000 | 20,000 | 0.02 | 3,943,965,968 | 2,958,160 | 4.120 | 2017-02-08 |
| 615 | 2017-01-18 | 698,000 | -100,000 | 0.02 | 3,943,965,968 | 2,359,240 | 3.380 | 2017-01-16 |
| 616 | 2017-01-13 | 798,000 | 86,000 | 0.02 | 3,943,965,968 | 2,793,000 | 3.500 | 2017-01-11 |
| 617 | 2017-01-11 | 712,000 | 14,000 | 0.02 | 3,943,965,968 | 2,292,640 | 3.220 | 2017-01-09 |
| 618 | 2017-01-10 | 698,000 | -280,000 | 0.02 | 3,943,965,968 | 2,303,400 | 3.300 | 2017-01-06 |
| 619 | 2017-01-04 | 978,000 | -20,000 | 0.02 | 3,943,965,968 | 3,129,600 | 3.200 | 2016-12-30 |
| 620 | 2017-01-03 | 998,000 | 20,000 | 0.03 | 3,943,965,968 | 3,073,840 | 3.080 | 2016-12-29 |
| 621 | 2016-12-30 | 978,000 | -20,000 | 0.02 | 3,943,965,968 | 3,041,580 | 3.110 | 2016-12-28 |
| 622 | 2016-12-20 | 998,000 | -14,000 | 0.03 | 3,943,965,968 | 3,203,580 | 3.210 | 2016-12-16 |
| 623 | 2016-12-14 | 1,012,000 | 30,000 | 0.03 | 3,943,965,968 | 3,491,400 | 3.450 | 2016-12-12 |
| 624 | 2016-12-13 | 982,000 | 14,000 | 0.02 | 3,943,965,968 | 3,446,820 | 3.510 | 2016-12-09 |
| 625 | 2016-12-12 | 968,000 | -2,000 | 0.02 | 3,943,965,968 | 3,455,760 | 3.570 | 2016-12-08 |
| 626 | 2016-12-09 | 970,000 | -34,000 | 0.02 | 3,943,965,968 | 3,443,500 | 3.550 | 2016-12-07 |
| 627 | 2016-12-08 | 1,004,000 | 2,000 | 0.03 | 3,943,965,968 | 3,634,480 | 3.620 | 2016-12-06 |
| 628 | 2016-12-06 | 1,002,000 | -50,000 | 0.03 | 3,943,965,968 | 3,547,080 | 3.540 | 2016-12-02 |
| 629 | 2016-12-05 | 1,052,000 | -2,000 | 0.03 | 3,943,965,968 | 3,755,640 | 3.570 | 2016-12-01 |
| 630 | 2016-12-02 | 1,054,000 | 52,000 | 0.03 | 3,943,965,968 | 3,646,840 | 3.460 | 2016-11-30 |
| 631 | 2016-12-01 | 1,002,000 | -100,000 | 0.03 | 3,943,965,968 | 3,617,220 | 3.610 | 2016-11-29 |
| 632 | 2016-11-28 | 1,102,000 | 50,000 | 0.03 | 3,943,965,968 | 3,945,160 | 3.580 | 2016-11-24 |
| 633 | 2016-11-24 | 1,052,000 | 50,000 | 0.03 | 3,943,965,968 | 3,576,800 | 3.400 | 2016-11-22 |
| 634 | 2016-11-16 | 1,002,000 | -40,000 | 0.03 | 3,943,965,968 | 3,336,660 | 3.330 | 2016-11-14 |
| 635 | 2016-11-15 | 1,042,000 | -10,000 | 0.03 | 3,943,965,968 | 3,501,120 | 3.360 | 2016-11-11 |
| 636 | 2016-11-11 | 1,052,000 | -88,000 | 0.03 | 3,943,965,968 | 3,229,640 | 3.070 | 2016-11-09 |
| 637 | 2016-11-10 | 1,140,000 | 70,000 | 0.03 | 3,943,965,968 | 3,499,800 | 3.070 | 2016-11-08 |
| 638 | 2016-10-20 | 1,070,000 | -50,000 | 0.03 | 3,943,965,968 | 3,135,100 | 2.930 | 2016-10-18 |
| 639 | 2016-10-19 | 1,120,000 | -10,000 | 0.03 | 3,943,965,968 | 3,248,000 | 2.900 | 2016-10-17 |
| 640 | 2016-09-15 | 1,130,000 | 4,000 | 0.03 | 3,943,965,968 | 3,141,400 | 2.780 | 2016-09-13 |
| 641 | 2016-09-14 | 1,126,000 | -600,000 | 0.03 | 3,943,965,968 | 3,141,540 | 2.790 | 2016-09-12 |
| 642 | 2016-09-13 | 1,726,000 | -180,000 | 0.04 | 3,943,965,968 | 5,108,960 | 2.960 | 2016-09-09 |
| 643 | 2016-09-12 | 1,906,000 | -1,200,000 | 0.05 | 3,943,965,968 | 5,622,700 | 2.950 | 2016-09-08 |
| 644 | 2016-09-09 | 3,106,000 | 2,000,000 | 0.08 | 3,943,965,968 | 9,038,460 | 2.910 | 2016-09-07 |
| 645 | 2016-09-08 | 1,106,000 | -1,032,000 | 0.03 | 3,943,965,968 | 3,251,640 | 2.940 | 2016-09-06 |
| 646 | 2016-09-07 | 2,138,000 | -718,000 | 0.05 | 3,943,965,968 | 6,157,440 | 2.880 | 2016-09-05 |
| 647 | 2016-09-06 | 2,856,000 | -250,000 | 0.07 | 3,943,965,968 | 8,225,280 | 2.880 | 2016-09-02 |
| 648 | 2016-09-05 | 3,106,000 | -1,200,000 | 0.08 | 3,943,965,968 | 8,976,340 | 2.890 | 2016-09-01 |
| 649 | 2016-08-31 | 4,306,000 | -300,000 | 0.11 | 3,943,965,968 | 12,229,040 | 2.840 | 2016-08-29 |
| 650 | 2016-08-26 | 4,606,000 | -300,000 | 0.12 | 3,943,965,968 | 13,127,100 | 2.850 | 2016-08-24 |
| 651 | 2016-08-25 | 4,906,000 | -250,000 | 0.12 | 3,943,965,968 | 13,883,980 | 2.830 | 2016-08-23 |
| 652 | 2016-08-19 | 5,156,000 | -2,200,000 | 0.13 | 3,943,965,968 | 14,797,720 | 2.870 | 2016-08-17 |
| 653 | 2016-08-18 | 7,356,000 | -116,000 | 0.19 | 3,943,965,968 | 20,964,600 | 2.850 | 2016-08-16 |
| 654 | 2016-08-15 | 7,472,000 | -184,000 | 0.19 | 3,943,965,968 | 20,996,320 | 2.810 | 2016-08-11 |
| 655 | 2016-08-10 | 7,656,000 | -100,000 | 0.19 | 3,943,965,968 | 21,589,920 | 2.820 | 2016-08-08 |
| 656 | 2016-08-09 | 7,756,000 | -300,000 | 0.20 | 3,943,965,968 | 21,561,680 | 2.780 | 2016-08-05 |
| 657 | 2016-08-08 | 8,056,000 | 380,000 | 0.20 | 3,943,965,968 | 22,234,560 | 2.760 | 2016-08-04 |
| 658 | 2016-08-05 | 7,676,000 | -364,000 | 0.19 | 3,943,965,968 | 21,109,000 | 2.750 | 2016-08-03 |
| 659 | 2016-08-01 | 8,040,000 | 8,000 | 0.20 | 3,943,965,968 | 20,421,600 | 2.540 | 2016-07-28 |
| 660 | 2016-07-20 | 8,032,000 | 1,536,000 | 0.20 | 3,943,965,968 | 21,124,160 | 2.630 | 2016-07-18 |
| 661 | 2016-07-19 | 6,496,000 | -110,000 | 0.16 | 3,943,965,968 | 17,344,320 | 2.670 | 2016-07-15 |
| 662 | 2016-07-18 | 6,606,000 | -300,000 | 0.17 | 3,943,965,968 | 18,100,440 | 2.740 | 2016-07-14 |
| 663 | 2016-07-14 | 6,906,000 | -100,000 | 0.18 | 3,943,965,968 | 18,991,500 | 2.750 | 2016-07-12 |
| 664 | 2016-07-11 | 7,006,000 | -100,000 | 0.18 | 3,943,965,968 | 18,495,840 | 2.640 | 2016-07-07 |
| 665 | 2016-07-06 | 7,106,000 | -426,000 | 0.18 | 3,943,965,968 | 18,475,600 | 2.600 | 2016-07-04 |
| 666 | 2016-07-05 | 7,532,000 | -2,000 | 0.19 | 3,943,965,968 | 18,302,760 | 2.430 | 2016-06-30 |
| 667 | 2016-06-30 | 7,534,000 | 110,000 | 0.19 | 3,943,965,968 | 18,232,280 | 2.420 | 2016-06-28 |
| 668 | 2016-06-28 | 7,424,000 | -114,000 | 0.19 | 3,943,965,968 | 17,594,880 | 2.370 | 2016-06-24 |
| 669 | 2016-06-21 | 7,538,000 | 114,000 | 0.19 | 3,943,965,968 | 17,865,060 | 2.370 | 2016-06-17 |
| 670 | 2016-06-13 | 7,424,000 | -4,000 | 0.19 | 3,943,965,968 | 18,114,560 | 2.440 | 2016-06-08 |
| 671 | 2016-06-10 | 7,428,000 | 510,000 | 0.19 | 3,943,965,968 | 18,272,880 | 2.460 | 2016-06-07 |
| 672 | 2016-06-06 | 6,918,000 | -118,000 | 0.18 | 3,943,965,968 | 16,464,840 | 2.380 | 2016-06-02 |
| 673 | 2016-06-01 | 7,036,000 | -10,000 | 0.18 | 3,943,965,968 | 16,604,960 | 2.360 | 2016-05-30 |
| 674 | 2016-05-31 | 7,046,000 | 2,056,000 | 0.18 | 3,943,965,968 | 16,417,180 | 2.330 | 2016-05-27 |
| 675 | 2016-05-30 | 4,990,000 | 1,826,000 | 0.13 | 3,943,965,968 | 11,576,800 | 2.320 | 2016-05-26 |
| 676 | 2016-05-27 | 3,164,000 | 148,000 | 0.08 | 3,943,965,968 | 7,277,200 | 2.300 | 2016-05-25 |
| 677 | 2016-05-11 | 3,016,000 | -200,000 | 0.08 | 3,943,965,968 | 7,328,880 | 2.430 | 2016-05-09 |
| 678 | 2016-04-29 | 3,216,000 | 308,000 | 0.08 | 3,943,965,968 | 8,651,040 | 2.690 | 2016-04-27 |
| 679 | 2016-04-27 | 2,908,000 | -50,000 | 0.07 | 3,943,965,968 | 7,589,880 | 2.610 | 2016-04-25 |
| 680 | 2016-04-26 | 2,958,000 | -510,000 | 0.08 | 3,943,965,968 | 7,809,120 | 2.640 | 2016-04-22 |
| 681 | 2016-04-25 | 3,468,000 | -200,000 | 0.09 | 3,943,965,968 | 9,537,000 | 2.750 | 2016-04-21 |
| 682 | 2016-04-22 | 3,668,000 | -180,000 | 0.09 | 3,943,965,968 | 9,866,920 | 2.690 | 2016-04-20 |
| 683 | 2016-04-20 | 3,848,000 | -300,000 | 0.10 | 3,943,965,968 | 10,081,760 | 2.620 | 2016-04-18 |
| 684 | 2016-04-15 | 4,148,000 | -906,000 | 0.11 | 3,943,965,968 | 11,324,040 | 2.730 | 2016-04-13 |
| 685 | 2016-04-13 | 5,054,000 | 300,000 | 0.13 | 3,943,965,968 | 13,544,720 | 2.680 | 2016-04-11 |
| 686 | 2016-04-06 | 4,754,000 | -218,000 | 0.12 | 3,943,965,968 | 12,170,240 | 2.560 | 2016-04-01 |
| 687 | 2016-03-31 | 4,972,000 | -558,000 | 0.13 | 3,943,965,968 | 12,330,560 | 2.480 | 2016-03-29 |
| 688 | 2016-03-30 | 5,530,000 | -3,418,000 | 0.14 | 3,943,965,968 | 13,935,600 | 2.520 | 2016-03-24 |
| 689 | 2016-03-29 | 8,948,000 | 10,000 | 0.23 | 3,943,965,968 | 22,996,360 | 2.570 | 2016-03-23 |
| 690 | 2016-03-24 | 8,938,000 | -2,000 | 0.23 | 3,943,965,968 | 23,328,180 | 2.610 | 2016-03-22 |
| 691 | 2016-03-21 | 8,940,000 | -78,000 | 0.23 | 3,943,965,968 | 24,138,000 | 2.700 | 2016-03-17 |
| 692 | 2016-03-18 | 9,018,000 | -10,000 | 0.23 | 3,943,965,968 | 23,897,700 | 2.650 | 2016-03-16 |
| 693 | 2016-03-16 | 9,028,000 | -10,000 | 0.23 | 3,943,965,968 | 24,375,600 | 2.700 | 2016-03-14 |
| 694 | 2016-03-15 | 9,038,000 | -60,000 | 0.23 | 3,943,965,968 | 24,402,600 | 2.700 | 2016-03-11 |
| 695 | 2016-03-14 | 9,098,000 | 20,000 | 0.23 | 3,943,965,968 | 24,018,720 | 2.640 | 2016-03-10 |
| 696 | 2016-03-11 | 9,078,000 | 40,000 | 0.23 | 3,943,965,968 | 24,419,820 | 2.690 | 2016-03-09 |
| 697 | 2016-03-10 | 9,038,000 | -286,000 | 0.23 | 3,943,965,968 | 25,848,680 | 2.860 | 2016-03-08 |
| 698 | 2016-03-09 | 9,324,000 | -312,000 | 0.24 | 3,943,965,968 | 26,386,920 | 2.830 | 2016-03-07 |
| 699 | 2016-03-08 | 9,636,000 | -500,000 | 0.24 | 3,943,965,968 | 27,751,680 | 2.880 | 2016-03-04 |
| 700 | 2016-03-07 | 10,136,000 | 1,088,000 | 0.26 | 3,943,965,968 | 28,887,600 | 2.850 | 2016-03-03 |
| 701 | 2016-03-04 | 9,048,000 | 3,248,000 | 0.23 | 3,943,965,968 | 25,243,920 | 2.790 | 2016-03-02 |
| 702 | 2016-03-02 | 5,800,000 | -1,586,000 | 0.15 | 3,943,965,968 | 15,428,000 | 2.660 | 2016-02-29 |
| 703 | 2016-03-01 | 7,386,000 | 2,196,000 | 0.19 | 3,943,965,968 | 21,419,400 | 2.900 | 2016-02-26 |
| 704 | 2016-02-29 | 5,190,000 | -1,100,000 | 0.13 | 3,943,965,968 | 14,324,400 | 2.760 | 2016-02-25 |
| 705 | 2016-02-26 | 6,290,000 | -54,000 | 0.16 | 3,943,965,968 | 17,989,400 | 2.860 | 2016-02-24 |
| 706 | 2016-02-25 | 6,344,000 | -100,000 | 0.16 | 3,943,965,968 | 17,128,800 | 2.700 | 2016-02-23 |
| 707 | 2016-02-24 | 6,444,000 | 750,000 | 0.16 | 3,943,965,968 | 16,561,080 | 2.570 | 2016-02-22 |
| 708 | 2016-02-23 | 5,694,000 | -1,500,000 | 0.14 | 3,943,965,968 | 14,291,940 | 2.510 | 2016-02-19 |
| 709 | 2016-02-22 | 7,194,000 | -600,000 | 0.18 | 3,943,965,968 | 18,200,820 | 2.530 | 2016-02-18 |
| 710 | 2016-02-18 | 7,794,000 | 1,850,000 | 0.20 | 3,943,965,968 | 19,173,240 | 2.460 | 2016-02-16 |
| 711 | 2016-02-17 | 5,944,000 | 28,000 | 0.15 | 3,943,965,968 | 14,265,600 | 2.400 | 2016-02-15 |
| 712 | 2016-02-15 | 5,916,000 | 100,000 | 0.15 | 3,943,965,968 | 14,020,920 | 2.370 | 2016-02-11 |
| 713 | 2016-01-28 | 5,816,000 | -266,000 | 0.15 | 3,943,965,968 | 13,144,160 | 2.260 | 2016-01-26 |
| 714 | 2016-01-12 | 6,082,000 | 2,496,000 | 0.15 | 3,943,965,968 | 14,535,980 | 2.390 | 2016-01-08 |
| 715 | 2016-01-08 | 3,586,000 | 1,590,000 | 0.09 | 3,943,965,968 | 8,821,560 | 2.460 | 2016-01-06 |
| 716 | 2016-01-07 | 1,996,000 | 410,000 | 0.05 | 3,943,965,968 | 4,910,160 | 2.460 | 2016-01-05 |
| 717 | 2015-12-23 | 1,586,000 | -20,000 | 0.04 | 3,943,965,968 | 3,885,700 | 2.450 | 2015-12-21 |
| 718 | 2015-12-22 | 1,606,000 | 4,000 | 0.04 | 3,943,965,968 | 3,806,220 | 2.370 | 2015-12-18 |
| 719 | 2015-12-15 | 1,602,000 | -6,000 | 0.04 | 3,943,965,968 | 3,492,360 | 2.180 | 2015-12-11 |
| 720 | 2015-12-11 | 1,608,000 | 6,000 | 0.04 | 3,943,965,968 | 3,698,400 | 2.300 | 2015-12-09 |
| 721 | 2015-12-04 | 1,602,000 | -24,000 | 0.04 | 3,943,965,968 | 4,005,000 | 2.500 | 2015-12-02 |
| 722 | 2015-12-02 | 1,626,000 | -134,000 | 0.04 | 3,943,965,968 | 4,016,220 | 2.470 | 2015-11-30 |
| 723 | 2015-11-27 | 1,760,000 | 30,000 | 0.04 | 3,943,965,968 | 4,276,800 | 2.430 | 2015-11-25 |
| 724 | 2015-11-26 | 1,730,000 | -500,000 | 0.04 | 3,943,965,968 | 4,221,200 | 2.440 | 2015-11-24 |
| 725 | 2015-11-25 | 2,230,000 | 500,000 | 0.06 | 3,943,965,968 | 5,530,400 | 2.480 | 2015-11-23 |
| 726 | 2015-11-23 | 1,730,000 | 158,000 | 0.04 | 3,943,965,968 | 4,342,300 | 2.510 | 2015-11-19 |
| 727 | 2015-11-18 | 1,572,000 | -10,000 | 0.04 | 3,943,965,968 | 3,898,560 | 2.480 | 2015-11-16 |
| 728 | 2015-11-13 | 1,582,000 | -300,000 | 0.04 | 3,943,965,968 | 3,986,640 | 2.520 | 2015-11-11 |
| 729 | 2015-11-12 | 1,882,000 | -134,000 | 0.05 | 3,943,965,968 | 4,723,820 | 2.510 | 2015-11-10 |
| 730 | 2015-11-10 | 2,016,000 | 300,000 | 0.05 | 3,943,965,968 | 5,080,320 | 2.520 | 2015-11-06 |
| 731 | 2015-11-09 | 1,716,000 | -3,488,000 | 0.04 | 3,943,965,968 | 4,290,000 | 2.500 | 2015-11-05 |
| 732 | 2015-11-06 | 5,204,000 | 3,716,000 | 0.13 | 3,943,965,968 | 13,530,400 | 2.600 | 2015-11-04 |
| 733 | 2015-11-04 | 1,488,000 | -142,000 | 0.04 | 3,943,965,968 | 3,586,080 | 2.410 | 2015-11-02 |
| 734 | 2015-11-02 | 1,630,000 | -2,500,000 | 0.04 | 3,943,965,968 | 4,156,500 | 2.550 | 2015-10-29 |
| 735 | 2015-10-30 | 4,130,000 | 142,000 | 0.10 | 3,943,965,968 | 10,655,400 | 2.580 | 2015-10-28 |
| 736 | 2015-10-23 | 3,988,000 | -140,000 | 0.10 | 3,943,965,968 | 10,727,720 | 2.690 | 2015-10-20 |
| 737 | 2015-10-22 | 4,128,000 | -890,000 | 0.10 | 3,943,965,968 | 11,352,000 | 2.750 | 2015-10-19 |
| 738 | 2015-10-16 | 5,018,000 | -444,000 | 0.13 | 3,943,965,968 | 14,050,400 | 2.800 | 2015-10-14 |
| 739 | 2015-10-15 | 5,462,000 | -666,000 | 0.14 | 3,943,965,968 | 15,785,180 | 2.890 | 2015-10-13 |
| 740 | 2015-10-14 | 6,128,000 | 922,000 | 0.16 | 3,943,965,968 | 17,526,080 | 2.860 | 2015-10-12 |
| 741 | 2015-10-13 | 5,206,000 | 300,000 | 0.13 | 3,943,965,968 | 14,628,860 | 2.810 | 2015-10-09 |
| 742 | 2015-10-12 | 4,906,000 | 24,000 | 0.12 | 3,943,965,968 | 13,442,440 | 2.740 | 2015-10-08 |
| 743 | 2015-10-09 | 4,882,000 | 216,000 | 0.12 | 3,943,965,968 | 13,718,420 | 2.810 | 2015-10-07 |
| 744 | 2015-10-08 | 4,666,000 | 500,000 | 0.12 | 3,943,965,968 | 12,411,560 | 2.660 | 2015-10-06 |
| 745 | 2015-10-07 | 4,166,000 | 2,800,000 | 0.11 | 3,943,965,968 | 11,123,220 | 2.670 | 2015-10-05 |
| 746 | 2015-09-17 | 1,366,000 | -300,000 | 0.03 | 3,943,965,968 | 3,565,260 | 2.610 | 2015-09-15 |
| 747 | 2015-09-15 | 1,666,000 | -3,000,000 | 0.04 | 3,943,965,968 | 4,364,920 | 2.620 | 2015-09-11 |
| 748 | 2015-09-14 | 4,666,000 | 2,500,000 | 0.12 | 3,943,965,968 | 12,411,560 | 2.660 | 2015-09-10 |
| 749 | 2015-09-10 | 2,166,000 | -5,000,000 | 0.05 | 3,943,965,968 | 5,739,900 | 2.650 | 2015-09-08 |
| 750 | 2015-09-07 | 7,166,000 | -482,000 | 0.18 | 3,943,965,968 | 17,556,700 | 2.450 | 2015-09-02 |
| 751 | 2015-09-02 | 7,648,000 | -150,000 | 0.19 | 3,943,965,968 | 19,808,320 | 2.590 | 2015-08-31 |
| 752 | 2015-09-01 | 7,798,000 | -882,000 | 0.20 | 3,943,965,968 | 20,508,740 | 2.630 | 2015-08-28 |
| 753 | 2015-08-31 | 8,680,000 | 14,000 | 0.22 | 3,943,965,968 | 22,134,000 | 2.550 | 2015-08-27 |
| 754 | 2015-08-28 | 8,666,000 | -500,000 | 0.22 | 3,943,965,968 | 20,018,460 | 2.310 | 2015-08-26 |
| 755 | 2015-08-27 | 9,166,000 | -456,000 | 0.23 | 3,943,965,968 | 21,723,420 | 2.370 | 2015-08-25 |
| 756 | 2015-08-26 | 9,622,000 | -360,000 | 0.24 | 3,943,965,968 | 24,055,000 | 2.500 | 2015-08-24 |
| 757 | 2015-08-25 | 9,982,000 | -30,000 | 0.25 | 3,943,965,968 | 26,252,660 | 2.630 | 2015-08-21 |
| 758 | 2015-08-24 | 10,012,000 | 1,720,000 | 0.25 | 3,943,965,968 | 26,832,160 | 2.680 | 2015-08-20 |
| 759 | 2015-08-21 | 8,292,000 | 264,000 | 0.21 | 3,943,965,968 | 23,383,440 | 2.820 | 2015-08-19 |
| 760 | 2015-08-20 | 8,028,000 | -1,024,000 | 0.20 | 3,943,965,968 | 22,799,520 | 2.840 | 2015-08-18 |
| 761 | 2015-08-19 | 9,052,000 | 2,660,000 | 0.23 | 3,943,965,968 | 27,156,000 | 3.000 | 2015-08-17 |
| 762 | 2015-08-18 | 6,392,000 | 696,000 | 0.16 | 3,943,965,968 | 18,920,320 | 2.960 | 2015-08-14 |
| 763 | 2015-08-17 | 5,696,000 | 452,000 | 0.14 | 3,943,965,968 | 17,144,960 | 3.010 | 2015-08-13 |
| 764 | 2015-08-14 | 5,244,000 | 946,000 | 0.13 | 3,943,965,968 | 15,784,440 | 3.010 | 2015-08-12 |
| 765 | 2015-08-13 | 4,298,000 | 632,000 | 0.11 | 3,943,965,968 | 13,194,860 | 3.070 | 2015-08-11 |
| 766 | 2015-08-12 | 3,666,000 | 54,000 | 0.09 | 3,943,965,968 | 11,254,620 | 3.070 | 2015-08-10 |
| 767 | 2015-08-10 | 3,612,000 | 556,000 | 0.09 | 3,943,965,968 | 9,571,800 | 2.650 | 2015-08-06 |
| 768 | 2015-08-07 | 3,056,000 | 1,460,000 | 0.08 | 3,943,965,968 | 8,190,080 | 2.680 | 2015-08-05 |
| 769 | 2015-08-06 | 1,596,000 | 1,090,000 | 0.04 | 3,943,965,968 | 4,213,440 | 2.640 | 2015-08-04 |
| 770 | 2015-08-03 | 506,000 | -76,000 | 0.01 | 3,943,965,968 | 1,386,440 | 2.740 | 2015-07-30 |
| 771 | 2015-07-31 | 582,000 | 58,000 | 0.01 | 3,943,965,968 | 1,623,780 | 2.790 | 2015-07-29 |
| 772 | 2015-07-21 | 524,000 | 18,000 | 0.01 | 3,943,965,968 | 1,624,400 | 3.100 | 2015-07-17 |
| 773 | 2015-07-15 | 506,000 | 10,000 | 0.01 | 3,943,965,968 | 1,649,560 | 3.260 | 2015-07-13 |
| 774 | 2015-07-14 | 496,000 | 10,000 | 0.01 | 3,943,965,968 | 1,597,120 | 3.220 | 2015-07-10 |
| 775 | 2015-07-10 | 486,000 | -120,000 | 0.01 | 3,943,965,968 | 1,297,620 | 2.670 | 2015-07-08 |
| 776 | 2015-07-09 | 606,000 | -230,000 | 0.02 | 3,943,965,968 | 1,769,520 | 2.920 | 2015-07-07 |
| 777 | 2015-07-08 | 836,000 | -26,000 | 0.02 | 3,943,965,968 | 2,775,520 | 3.320 | 2015-07-06 |
| 778 | 2015-07-02 | 862,000 | 350,000 | 0.02 | 3,943,965,968 | 3,327,320 | 3.860 | 2015-06-29 |
| 779 | 2015-06-26 | 512,000 | 10,000 | 0.01 | 3,943,965,968 | 2,083,840 | 4.070 | 2015-06-24 |
| 780 | 2015-06-25 | 502,000 | 10,000 | 0.01 | 3,943,965,968 | 2,033,100 | 4.050 | 2015-06-23 |
| 781 | 2015-06-19 | 492,000 | 26,000 | 0.01 | 3,943,965,968 | 2,071,320 | 4.210 | 2015-06-17 |
| 782 | 2015-06-16 | 466,000 | -1,500,000 | 0.01 | 3,943,965,968 | 2,050,400 | 4.400 | 2015-06-12 |
| 783 | 2015-06-15 | 1,966,000 | -1,408,000 | 0.05 | 3,943,965,968 | 8,434,140 | 4.290 | 2015-06-11 |
| 784 | 2015-06-11 | 3,374,000 | 1,618,000 | 0.09 | 3,943,965,968 | 14,575,680 | 4.320 | 2015-06-09 |
| 785 | 2015-06-10 | 1,756,000 | -8,000 | 0.04 | 3,943,965,968 | 8,130,280 | 4.630 | 2015-06-08 |
| 786 | 2015-06-08 | 1,764,000 | 1,310,000 | 0.04 | 3,943,965,968 | 8,008,560 | 4.540 | 2015-06-04 |
| 787 | 2015-06-05 | 454,000 | -10,000 | 0.01 | 3,943,965,968 | 2,061,160 | 4.540 | 2015-06-03 |
| 788 | 2015-06-04 | 464,000 | 16,000 | 0.01 | 3,943,965,968 | 2,115,840 | 4.560 | 2015-06-02 |
| 789 | 2015-06-02 | 448,000 | 10,000 | 0.01 | 3,943,965,968 | 2,092,160 | 4.670 | 2015-05-29 |
| 790 | 2015-05-27 | 438,000 | -50,000 | 0.01 | 3,943,965,968 | 2,159,340 | 4.930 | 2015-05-22 |
| 791 | 2015-05-20 | 488,000 | 40,000 | 0.01 | 3,943,965,968 | 2,391,200 | 4.900 | 2015-05-18 |
| 792 | 2015-05-19 | 448,000 | -2,820,000 | 0.01 | 3,943,965,968 | 2,329,600 | 5.200 | 2015-05-15 |
| 793 | 2015-05-18 | 3,268,000 | -170,000 | 0.08 | 3,943,965,968 | 16,797,520 | 5.140 | 2015-05-14 |
| 794 | 2015-05-15 | 3,438,000 | 60,000 | 0.09 | 3,943,965,968 | 16,158,600 | 4.700 | 2015-05-13 |
| 795 | 2015-05-14 | 3,378,000 | -90,000 | 0.09 | 3,943,965,968 | 15,977,940 | 4.730 | 2015-05-12 |
| 796 | 2015-05-12 | 3,468,000 | 700,000 | 0.09 | 3,943,965,968 | 16,438,320 | 4.740 | 2015-05-08 |
| 797 | 2015-05-11 | 2,768,000 | 400,000 | 0.07 | 3,943,965,968 | 13,092,640 | 4.730 | 2015-05-07 |
| 798 | 2015-05-08 | 2,368,000 | -200,000 | 0.06 | 3,943,965,968 | 12,053,120 | 5.090 | 2015-05-06 |
| 799 | 2015-05-07 | 2,568,000 | -100,000 | 0.07 | 3,943,965,968 | 13,199,520 | 5.140 | 2015-05-05 |
| 800 | 2015-05-06 | 2,668,000 | 100,000 | 0.07 | 3,943,965,968 | 14,193,760 | 5.320 | 2015-05-04 |
| 801 | 2015-05-05 | 2,568,000 | 1,700,000 | 0.07 | 3,943,965,968 | 12,840,000 | 5.000 | 2015-04-30 |
| 802 | 2015-05-04 | 868,000 | 300,000 | 0.02 | 3,943,965,968 | 4,496,240 | 5.180 | 2015-04-29 |
| 803 | 2015-04-29 | 568,000 | -20,000 | 0.01 | 3,943,965,968 | 3,055,840 | 5.380 | 2015-04-27 |
| 804 | 2015-04-23 | 588,000 | -94,000 | 0.01 | 3,943,965,968 | 2,845,920 | 4.840 | 2015-04-21 |
| 805 | 2015-04-22 | 682,000 | -38,000 | 0.02 | 3,943,965,968 | 3,348,620 | 4.910 | 2015-04-20 |
| 806 | 2015-04-21 | 720,000 | 84,000 | 0.02 | 3,943,965,968 | 3,780,000 | 5.250 | 2015-04-17 |
| 807 | 2015-04-20 | 636,000 | 18,000 | 0.02 | 3,943,965,968 | 3,180,000 | 5.000 | 2015-04-16 |
| 808 | 2015-04-17 | 618,000 | -14,000 | 0.02 | 3,943,965,968 | 2,991,120 | 4.840 | 2015-04-15 |
| 809 | 2015-04-15 | 632,000 | 32,000 | 0.02 | 3,943,965,968 | 3,223,200 | 5.100 | 2015-04-13 |
| 810 | 2015-04-13 | 600,000 | -20,000 | 0.02 | 3,943,965,968 | 3,072,000 | 5.120 | 2015-04-09 |
| 811 | 2015-04-10 | 620,000 | 20,000 | 0.02 | 3,943,965,968 | 2,889,200 | 4.660 | 2015-04-08 |
| 812 | 2015-04-09 | 600,000 | 22,000 | 0.02 | 3,943,965,968 | 2,502,000 | 4.170 | 2015-04-02 |
| 813 | 2015-04-02 | 578,000 | -2,000 | 0.01 | 3,943,965,968 | 2,219,520 | 3.840 | 2015-03-31 |
| 814 | 2015-04-01 | 580,000 | 90,000 | 0.01 | 3,943,965,968 | 2,302,600 | 3.970 | 2015-03-30 |
| 815 | 2015-03-31 | 490,000 | 2,000 | 0.01 | 3,943,965,968 | 1,842,400 | 3.760 | 2015-03-27 |
| 816 | 2015-03-17 | 488,000 | -4,000 | 0.01 | 3,943,965,968 | 1,747,040 | 3.580 | 2015-03-13 |
| 817 | 2015-03-16 | 492,000 | 10,000 | 0.01 | 3,943,965,968 | 1,761,360 | 3.580 | 2015-03-12 |
| 818 | 2015-03-11 | 482,000 | 4,000 | 0.01 | 3,943,965,968 | 1,797,860 | 3.730 | 2015-03-09 |
| 819 | 2015-01-02 | 478,000 | -100,000 | 0.01 | 3,943,965,968 | 1,739,920 | 3.640 | 2014-12-29 |
| 820 | 2014-12-30 | 578,000 | 100,000 | 0.01 | 3,943,965,968 | 2,046,120 | 3.540 | 2014-12-23 |
| 821 | 2014-12-23 | 478,000 | 38,000 | 0.01 | 3,943,965,968 | 1,716,020 | 3.590 | 2014-12-19 |
| 822 | 2014-12-22 | 440,000 | 16,000 | 0.01 | 3,943,965,968 | 1,482,800 | 3.370 | 2014-12-18 |
| 823 | 2014-12-09 | 424,000 | -1,000,000 | 0.01 | 3,943,965,968 | 1,471,280 | 3.470 | 2014-12-05 |
| 824 | 2014-12-08 | 1,424,000 | 1,000,000 | 0.04 | 3,943,965,968 | 4,927,040 | 3.460 | 2014-12-04 |
| 825 | 2014-12-03 | 424,000 | -14,000 | 0.01 | 3,943,965,968 | 1,386,480 | 3.270 | 2014-12-01 |
| 826 | 2014-12-02 | 438,000 | -1,100,000 | 0.01 | 3,943,965,968 | 1,476,060 | 3.370 | 2014-11-28 |
| 827 | 2014-11-28 | 1,538,000 | 14,000 | 0.04 | 3,943,965,968 | 5,152,300 | 3.350 | 2014-11-26 |
| 828 | 2014-11-26 | 1,524,000 | 1,086,000 | 0.04 | 3,943,965,968 | 5,212,080 | 3.420 | 2014-11-24 |
| 829 | 2014-11-21 | 438,000 | -700,000 | 0.01 | 3,943,965,968 | 1,449,780 | 3.310 | 2014-11-19 |
| 830 | 2014-11-20 | 1,138,000 | 14,000 | 0.03 | 3,943,965,968 | 3,744,020 | 3.290 | 2014-11-18 |
| 831 | 2014-11-19 | 1,124,000 | 700,000 | 0.03 | 3,943,965,968 | 3,742,920 | 3.330 | 2014-11-17 |
| 832 | 2014-11-12 | 424,000 | -50,000 | 0.01 | 3,943,965,968 | 1,517,920 | 3.580 | 2014-11-10 |
| 833 | 2014-11-03 | 474,000 | 50,000 | 0.01 | 3,943,965,968 | 1,616,340 | 3.410 | 2014-10-30 |
| 834 | 2014-10-28 | 424,000 | 50,000 | 0.01 | 3,943,965,968 | 1,382,240 | 3.260 | 2014-10-24 |
| 835 | 2014-10-06 | 374,000 | -40,000 | 0.01 | 3,943,965,968 | 1,181,840 | 3.160 | 2014-09-30 |
| 836 | 2014-09-18 | 414,000 | 150,000 | 0.01 | 3,943,965,968 | 1,395,180 | 3.370 | 2014-09-16 |
| 837 | 2014-09-15 | 264,000 | -148,000 | 0.01 | 3,943,965,968 | 939,840 | 3.560 | 2014-09-11 |
| 838 | 2014-09-02 | 412,000 | -10,000 | 0.01 | 3,943,965,968 | 1,355,480 | 3.290 | 2014-08-29 |
| 839 | 2014-08-29 | 422,000 | -100,000 | 0.01 | 3,943,965,968 | 1,455,900 | 3.450 | 2014-08-27 |
| 840 | 2014-08-27 | 522,000 | 114,000 | 0.01 | 3,943,965,968 | 1,816,560 | 3.480 | 2014-08-25 |
| 841 | 2014-08-25 | 408,000 | 34,000 | 0.01 | 3,943,965,968 | 1,399,440 | 3.430 | 2014-08-21 |
| 842 | 2014-08-21 | 374,000 | 30,000 | 0.01 | 3,943,965,968 | 1,297,780 | 3.470 | 2014-08-19 |
| 843 | 2014-08-18 | 344,000 | 40,000 | 0.01 | 3,943,965,968 | 1,224,640 | 3.560 | 2014-08-14 |
| 844 | 2014-08-13 | 304,000 | 20,000 | 0.01 | 3,943,965,968 | 1,076,160 | 3.540 | 2014-08-11 |
| 845 | 2014-08-12 | 284,000 | -50,000 | 0.01 | 3,943,965,968 | 982,640 | 3.460 | 2014-08-08 |
| 846 | 2014-08-11 | 334,000 | -90,000 | 0.01 | 3,943,965,968 | 1,179,020 | 3.530 | 2014-08-07 |
| 847 | 2014-08-08 | 424,000 | 106,000 | 0.01 | 3,943,965,968 | 1,585,760 | 3.740 | 2014-08-06 |
| 848 | 2014-08-07 | 318,000 | 84,000 | 0.01 | 3,943,965,968 | 1,087,560 | 3.420 | 2014-08-05 |
| 849 | 2014-08-05 | 234,000 | 46,000 | 0.01 | 3,943,965,968 | 811,980 | 3.470 | 2014-08-01 |
| 850 | 2014-08-04 | 188,000 | 54,000 | 0.00 | 3,943,965,968 | 673,040 | 3.580 | 2014-07-31 |
| 851 | 2014-08-01 | 134,000 | -102,000 | 0.00 | 3,943,965,968 | 491,780 | 3.670 | 2014-07-30 |
| 852 | 2014-07-31 | 236,000 | -8,000 | 0.01 | 3,943,965,968 | 889,720 | 3.770 | 2014-07-29 |
| 853 | 2014-07-30 | 244,000 | 30,000 | 0.01 | 3,943,965,968 | 883,280 | 3.620 | 2014-07-28 |
| 854 | 2014-07-25 | 214,000 | 76,000 | 0.01 | 3,943,965,968 | 738,300 | 3.450 | 2014-07-23 |
| 855 | 2014-07-24 | 138,000 | 6,000 | 0.00 | 3,943,965,968 | 458,160 | 3.320 | 2014-07-22 |
| 856 | 2014-04-15 | 132,000 | -6,000 | 0.00 | 3,943,965,968 | 415,800 | 3.150 | 2014-04-11 |
| 857 | 2014-04-11 | 138,000 | 50,000 | 0.00 | 3,943,965,968 | 394,680 | 2.860 | 2014-04-09 |
| 858 | 2014-02-21 | 88,000 | -10,000 | 0.00 | 3,943,965,968 | 252,560 | 2.870 | 2014-02-19 |
| 859 | 2013-12-04 | 98,000 | -112,000 | 0.00 | 3,943,965,968 | 284,200 | 2.900 | 2013-12-02 |
| 860 | 2013-10-17 | 210,000 | -36,000 | 0.01 | 3,943,965,968 | 594,300 | 2.830 | 2013-10-15 |
| 861 | 2013-10-15 | 246,000 | 50,000 | 0.01 | 3,943,965,968 | 698,640 | 2.840 | 2013-10-10 |
| 862 | 2013-10-07 | 196,000 | -34,000 | 0.00 | 3,943,965,968 | 554,680 | 2.830 | 2013-10-03 |
| 863 | 2013-09-30 | 230,000 | 80,000 | 0.01 | 3,943,965,968 | 646,300 | 2.810 | 2013-09-26 |
| 864 | 2013-09-26 | 150,000 | 16,000 | 0.00 | 3,943,965,968 | 411,000 | 2.740 | 2013-09-24 |
| 865 | 2013-09-25 | 134,000 | -50,000 | 0.00 | 3,943,965,968 | 373,860 | 2.790 | 2013-09-23 |
| 866 | 2013-09-24 | 184,000 | 50,000 | 0.00 | 3,943,965,968 | 511,520 | 2.780 | 2013-09-19 |
| 867 | 2013-09-23 | 134,000 | 34,000 | 0.00 | 3,943,965,968 | 371,180 | 2.770 | 2013-09-18 |
| 868 | 2013-09-19 | 100,000 | 16,000 | 0.00 | 3,943,965,968 | 284,000 | 2.840 | 2013-09-17 |
| 869 | 2013-08-29 | 84,000 | -20,000 | 0.00 | 3,943,965,968 | 220,080 | 2.620 | 2013-08-27 |
| 870 | 2013-04-26 | 104,000 | -56,000 | 0.00 | 3,943,965,968 | 300,560 | 2.890 | 2013-04-24 |
| 871 | 2013-03-06 | 160,000 | -14,000 | 0.00 | 3,943,965,968 | 510,400 | 3.190 | 2013-03-04 |
| 872 | 2013-03-05 | 174,000 | 70,000 | 0.00 | 3,943,965,968 | 555,060 | 3.190 | 2013-03-01 |
| 873 | 2013-02-25 | 104,000 | -320,000 | 0.00 | 3,943,965,968 | 359,840 | 3.460 | 2013-02-21 |
| 874 | 2013-02-20 | 424,000 | -20,000 | 0.01 | 3,943,965,968 | 1,484,000 | 3.500 | 2013-02-18 |
| 875 | 2013-01-24 | 444,000 | -30,000 | 0.01 | 3,943,965,968 | 1,776,000 | 4.000 | 2013-01-22 |
| 876 | 2013-01-23 | 474,000 | 20,000 | 0.01 | 3,943,965,968 | 1,877,040 | 3.960 | 2013-01-21 |
| 877 | 2013-01-22 | 454,000 | 320,000 | 0.01 | 3,943,965,968 | 1,802,380 | 3.970 | 2013-01-18 |
| 878 | 2013-01-17 | 134,000 | -50,000 | 0.00 | 3,943,965,968 | 534,660 | 3.990 | 2013-01-15 |
| 879 | 2013-01-16 | 184,000 | 50,000 | 0.00 | 3,943,965,968 | 736,000 | 4.000 | 2013-01-14 |
| 880 | 2013-01-15 | 134,000 | -20,000 | 0.00 | 3,943,965,968 | 529,300 | 3.950 | 2013-01-11 |
| 881 | 2013-01-14 | 154,000 | 10,000 | 0.00 | 3,943,965,968 | 626,780 | 4.070 | 2013-01-10 |
| 882 | 2013-01-08 | 144,000 | -24,000 | 0.00 | 3,943,965,968 | 550,080 | 3.820 | 2013-01-04 |
| 883 | 2013-01-07 | 168,000 | 24,000 | 0.00 | 3,943,965,968 | 630,000 | 3.750 | 2013-01-03 |
| 884 | 2012-10-04 | 144,000 | -26,000 | 0.00 | 3,943,965,968 | 462,240 | 3.210 | 2012-09-28 |
| 885 | 2012-06-01 | 170,000 | -128,000 | 0.00 | 3,943,965,968 | 574,600 | 3.380 | 2012-05-30 |
| 886 | 2012-05-30 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 956,580 | 3.210 | 2012-05-28 |
| 887 | 2012-05-14 | 308,000 | -100,000 | 0.01 | 3,943,965,968 | 1,037,960 | 3.370 | 2012-05-10 |
| 888 | 2012-05-11 | 408,000 | 100,000 | 0.01 | 3,943,965,968 | 1,370,880 | 3.360 | 2012-05-09 |
| 889 | 2012-04-24 | 308,000 | -6,000 | 0.01 | 3,943,965,968 | 1,191,960 | 3.870 | 2012-04-20 |
| 890 | 2012-04-18 | 314,000 | 10,000 | 0.01 | 3,943,965,968 | 1,180,640 | 3.760 | 2012-04-16 |
| 891 | 2012-03-23 | 304,000 | 128,000 | 0.01 | 3,943,965,968 | 1,164,320 | 3.830 | 2012-03-21 |
| 892 | 2012-03-16 | 176,000 | -52,000 | 0.00 | 3,943,965,968 | 716,320 | 4.070 | 2012-03-14 |
| 893 | 2012-03-05 | 228,000 | 20,000 | 0.01 | 3,943,965,968 | 953,040 | 4.180 | 2012-03-01 |
| 894 | 2012-03-02 | 208,000 | 10,000 | 0.01 | 3,943,965,968 | 892,320 | 4.290 | 2012-02-29 |
| 895 | 2012-03-01 | 198,000 | -64,000 | 0.01 | 3,943,965,968 | 849,420 | 4.290 | 2012-02-28 |
| 896 | 2012-02-27 | 262,000 | 10,000 | 0.01 | 3,943,965,968 | 1,103,020 | 4.210 | 2012-02-23 |
| 897 | 2012-02-17 | 252,000 | -50,000 | 0.01 | 3,943,965,968 | 1,081,080 | 4.290 | 2012-02-15 |
| 898 | 2012-02-15 | 302,000 | 16,000 | 0.01 | 3,943,965,968 | 1,265,380 | 4.190 | 2012-02-13 |
| 899 | 2012-02-13 | 286,000 | -18,000 | 0.01 | 3,943,965,968 | 1,229,800 | 4.300 | 2012-02-09 |
| 900 | 2012-02-10 | 304,000 | 18,000 | 0.01 | 3,943,965,968 | 1,252,480 | 4.120 | 2012-02-08 |
| 901 | 2012-01-13 | 286,000 | -20,000 | 0.01 | 3,943,965,968 | 1,032,460 | 3.610 | 2012-01-11 |
| 902 | 2012-01-04 | 306,000 | -10,000 | 0.01 | 3,943,965,968 | 1,034,280 | 3.380 | 2011-12-30 |
| 903 | 2011-12-30 | 316,000 | 20,000 | 0.01 | 3,943,965,968 | 1,064,920 | 3.370 | 2011-12-28 |
| 904 | 2011-12-23 | 296,000 | 10,000 | 0.01 | 3,943,965,968 | 1,006,400 | 3.400 | 2011-12-21 |
| 905 | 2011-12-01 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 1,058,200 | 3.700 | 2011-11-29 |
| 906 | 2011-11-16 | 276,000 | 10,000 | 0.01 | 3,943,965,968 | 1,164,720 | 4.220 | 2011-11-14 |
| 907 | 2011-11-08 | 266,000 | -38,000 | 0.01 | 3,943,965,968 | 1,234,240 | 4.640 | 2011-11-04 |
| 908 | 2011-10-20 | 304,000 | -28,000 | 0.01 | 3,943,965,968 | 1,130,880 | 3.720 | 2011-10-18 |
| 909 | 2011-10-18 | 332,000 | -10,000 | 0.01 | 3,943,965,968 | 1,294,800 | 3.900 | 2011-10-14 |
| 910 | 2011-10-17 | 342,000 | 76,000 | 0.01 | 3,943,965,968 | 1,415,880 | 4.140 | 2011-10-13 |
| 911 | 2011-09-28 | 266,000 | -10,000 | 0.01 | 3,943,965,968 | 952,280 | 3.580 | 2011-09-26 |
| 912 | 2011-09-26 | 276,000 | 10,000 | 0.01 | 3,943,965,968 | 1,035,000 | 3.750 | 2011-09-22 |
| 913 | 2011-09-15 | 266,000 | -40,000 | 0.01 | 3,943,965,968 | 1,154,440 | 4.340 | 2011-09-12 |
| 914 | 2011-09-12 | 306,000 | -50,000 | 0.01 | 3,943,965,968 | 1,447,380 | 4.730 | 2011-09-08 |
| 915 | 2011-09-09 | 356,000 | 50,000 | 0.01 | 3,943,965,968 | 1,683,880 | 4.730 | 2011-09-07 |
| 916 | 2011-08-09 | 306,000 | -28,000 | 0.01 | 3,943,965,968 | 1,848,240 | 6.040 | 2011-08-05 |
| 917 | 2011-08-03 | 334,000 | 4,000 | 0.01 | 3,943,965,968 | 2,247,820 | 6.730 | 2011-08-01 |
| 918 | 2011-08-01 | 330,000 | -146,000 | 0.01 | 3,943,965,968 | 2,224,200 | 6.740 | 2011-07-28 |
| 919 | 2011-07-29 | 476,000 | 136,000 | 0.01 | 3,943,965,968 | 3,117,800 | 6.550 | 2011-07-27 |
| 920 | 2011-07-28 | 340,000 | 10,000 | 0.01 | 3,943,965,968 | 2,111,400 | 6.210 | 2011-07-26 |
| 921 | 2011-07-26 | 330,000 | -4,000 | 0.01 | 3,943,965,968 | 2,065,800 | 6.260 | 2011-07-22 |
| 922 | 2011-07-14 | 334,000 | -4,000 | 0.01 | 3,943,965,968 | 2,030,720 | 6.080 | 2011-07-12 |
| 923 | 2011-07-06 | 338,000 | 4,000 | 0.01 | 3,943,965,968 | 2,261,220 | 6.690 | 2011-07-04 |
| 924 | 2011-06-24 | 334,000 | -48,000 | 0.01 | 3,943,965,968 | 2,124,240 | 6.360 | 2011-06-22 |
| 925 | 2011-06-23 | 382,000 | -6,000 | 0.01 | 3,943,965,968 | 2,425,700 | 6.350 | 2011-06-21 |
| 926 | 2011-06-20 | 388,000 | -4,000 | 0.01 | 3,943,965,968 | 2,498,720 | 6.440 | 2011-06-16 |
| 927 | 2011-06-16 | 392,000 | -1,532,000 | 0.01 | 3,943,965,968 | 2,618,560 | 6.680 | 2011-06-14 |
| 928 | 2011-06-15 | 1,924,000 | 1,536,000 | 0.05 | 3,943,965,968 | 12,813,840 | 6.660 | 2011-06-13 |
| 929 | 2011-06-13 | 388,000 | 48,000 | 0.01 | 3,943,965,968 | 2,545,280 | 6.560 | 2011-06-09 |
| 930 | 2011-05-17 | 340,000 | -68,000 | 0.01 | 3,943,965,968 | 2,393,600 | 7.040 | 2011-05-13 |
| 931 | 2011-05-05 | 408,000 | 4,000 | 0.01 | 3,943,965,968 | 2,958,000 | 7.250 | 2011-05-03 |
| 932 | 2011-04-19 | 404,000 | 2,000 | 0.01 | 3,943,965,968 | 3,034,040 | 7.510 | 2011-04-15 |
| 933 | 2011-03-30 | 402,000 | 60,000 | 0.01 | 3,943,965,968 | 2,974,800 | 7.400 | 2011-03-28 |
| 934 | 2011-03-18 | 342,000 | 60,000 | 0.01 | 3,943,965,968 | 2,565,000 | 7.500 | 2011-03-16 |
| 935 | 2011-03-17 | 282,000 | -2,000 | 0.01 | 3,943,965,968 | 2,041,680 | 7.240 | 2011-03-15 |
| 936 | 2011-02-28 | 284,000 | -46,000 | 0.01 | 3,943,965,968 | 2,081,720 | 7.330 | 2011-02-24 |
| 937 | 2011-02-18 | 330,000 | 20,000 | 0.01 | 3,943,965,968 | 2,570,700 | 7.790 | 2011-02-16 |
| 938 | 2011-02-09 | 310,000 | 48,000 | 0.01 | 3,943,965,968 | 2,380,800 | 7.680 | 2011-02-07 |
| 939 | 2011-02-08 | 262,000 | -66,000 | 0.01 | 3,943,965,968 | 2,025,260 | 7.730 | 2011-02-01 |
| 940 | 2011-01-28 | 328,000 | 40,000 | 0.01 | 3,943,965,968 | 2,505,920 | 7.640 | 2011-01-26 |
| 941 | 2011-01-27 | 288,000 | -510,000 | 0.01 | 3,943,965,968 | 2,165,760 | 7.520 | 2011-01-25 |
| 942 | 2011-01-26 | 798,000 | -500,000 | 0.02 | 3,943,965,968 | 5,977,020 | 7.490 | 2011-01-24 |
| 943 | 2011-01-24 | 1,298,000 | -68,000 | 0.03 | 3,943,965,968 | 10,020,560 | 7.720 | 2011-01-20 |
| 944 | 2011-01-21 | 1,366,000 | 1,106,000 | 0.03 | 3,943,965,968 | 10,654,800 | 7.800 | 2011-01-19 |
| 945 | 2011-01-20 | 260,000 | -74,000 | 0.01 | 3,943,965,968 | 1,952,600 | 7.510 | 2011-01-18 |
| 946 | 2011-01-19 | 334,000 | -26,000 | 0.01 | 3,943,965,968 | 2,378,080 | 7.120 | 2011-01-17 |
| 947 | 2011-01-14 | 360,000 | 10,000 | 0.01 | 3,943,965,968 | 2,674,800 | 7.430 | 2011-01-12 |
| 948 | 2011-01-05 | 350,000 | -202,000 | 0.01 | 3,943,965,968 | 2,551,500 | 7.290 | 2011-01-03 |
| 949 | 2011-01-04 | 552,000 | 172,000 | 0.01 | 3,943,965,968 | 3,924,720 | 7.110 | 2010-12-30 |
| 950 | 2010-12-29 | 380,000 | 60,000 | 0.01 | 3,943,965,968 | 2,679,000 | 7.050 | 2010-12-23 |
| 951 | 2010-12-09 | 320,000 | -4,000 | 0.01 | 3,943,965,968 | 2,323,200 | 7.260 | 2010-12-07 |
| 952 | 2010-12-06 | 324,000 | 4,000 | 0.01 | 3,943,965,968 | 2,303,640 | 7.110 | 2010-12-02 |
| 953 | 2010-11-18 | 320,000 | 10,000 | 0.01 | 3,943,965,968 | 2,316,800 | 7.240 | 2010-11-16 |
| 954 | 2010-11-16 | 310,000 | -46,000 | 0.01 | 3,943,965,968 | 2,312,600 | 7.460 | 2010-11-12 |
| 955 | 2010-11-15 | 356,000 | -100,000 | 0.01 | 3,943,965,968 | 2,755,440 | 7.740 | 2010-11-11 |
| 956 | 2010-11-11 | 456,000 | 82,000 | 0.01 | 3,943,965,968 | 3,515,760 | 7.710 | 2010-11-09 |
| 957 | 2010-11-10 | 374,000 | 84,000 | 0.01 | 3,943,965,968 | 2,932,160 | 7.840 | 2010-11-08 |
| 958 | 2010-11-09 | 290,000 | -190,000 | 0.01 | 3,943,965,968 | 2,273,600 | 7.840 | 2010-11-05 |
| 959 | 2010-11-03 | 480,000 | 64,000 | 0.01 | 3,943,965,968 | 3,633,600 | 7.570 | 2010-11-01 |
| 960 | 2010-10-28 | 416,000 | 20,000 | 0.01 | 3,943,965,968 | 3,136,640 | 7.540 | 2010-10-26 |
| 961 | 2010-10-26 | 396,000 | -20,000 | 0.01 | 3,943,965,968 | 3,108,600 | 7.850 | 2010-10-22 |
| 962 | 2010-10-21 | 416,000 | -12,000 | 0.01 | 3,943,965,968 | 3,398,720 | 8.170 | 2010-10-19 |
| 963 | 2010-10-20 | 428,000 | -24,000 | 0.01 | 3,943,965,968 | 3,432,560 | 8.020 | 2010-10-18 |
| 964 | 2010-10-19 | 452,000 | 24,000 | 0.01 | 3,943,965,968 | 3,724,480 | 8.240 | 2010-10-15 |
| 965 | 2010-10-15 | 428,000 | -30,000 | 0.01 | 3,943,965,968 | 3,462,520 | 8.090 | 2010-10-13 |
| 966 | 2010-10-12 | 458,000 | 20,000 | 0.01 | 3,943,965,968 | 3,444,160 | 7.520 | 2010-10-08 |
| 967 | 2010-10-08 | 438,000 | -194,000 | 0.01 | 3,943,965,968 | 3,363,840 | 7.680 | 2010-10-06 |
| 968 | 2010-10-06 | 632,000 | -6,000 | 0.02 | 3,943,965,968 | 4,803,200 | 7.600 | 2010-10-04 |
| 969 | 2010-10-04 | 638,000 | -10,000 | 0.02 | 3,943,965,968 | 4,874,320 | 7.640 | 2010-09-29 |
| 970 | 2010-09-30 | 648,000 | -18,000 | 0.02 | 3,943,965,968 | 4,743,360 | 7.320 | 2010-09-28 |
| 971 | 2010-09-29 | 666,000 | -18,000 | 0.02 | 3,943,965,968 | 4,675,320 | 7.020 | 2010-09-27 |
| 972 | 2010-08-27 | 684,000 | 2,000 | 0.02 | 3,943,965,968 | 4,206,600 | 6.150 | 2010-08-25 |
| 973 | 2010-08-04 | 682,000 | 50,000 | 0.02 | 3,943,965,968 | 4,726,260 | 6.930 | 2010-08-02 |
| 974 | 2010-08-02 | 632,000 | 364,000 | 0.02 | 3,943,965,968 | 4,240,720 | 6.710 | 2010-07-29 |
| 975 | 2010-07-29 | 268,000 | -20,000 | 0.01 | 3,943,965,968 | 1,798,280 | 6.710 | 2010-07-27 |
| 976 | 2010-07-28 | 288,000 | 18,000 | 0.01 | 3,943,965,968 | 1,895,040 | 6.580 | 2010-07-26 |
| 977 | 2010-07-27 | 270,000 | -6,000 | 0.01 | 3,943,965,968 | 1,779,300 | 6.590 | 2010-07-23 |
| 978 | 2010-07-26 | 276,000 | -42,000 | 0.01 | 3,943,965,968 | 1,791,240 | 6.490 | 2010-07-22 |
| 979 | 2010-07-20 | 318,000 | -2,000 | 0.01 | 3,943,965,968 | 1,958,880 | 6.160 | 2010-07-16 |
| 980 | 2010-07-16 | 320,000 | 114,000 | 0.01 | 3,943,965,968 | 1,971,200 | 6.160 | 2010-07-14 |
| 981 | 2010-07-15 | 206,000 | -938,000 | 0.01 | 3,943,965,968 | 1,275,140 | 6.190 | 2010-07-13 |
| 982 | 2010-07-08 | 1,144,000 | -20,000 | 0.03 | 3,943,965,968 | 6,852,560 | 5.990 | 2010-07-06 |
| 983 | 2010-07-07 | 1,164,000 | -20,000 | 0.03 | 3,943,965,968 | 6,646,440 | 5.710 | 2010-07-05 |
| 984 | 2010-07-06 | 1,184,000 | 40,000 | 0.03 | 3,943,965,968 | 6,902,720 | 5.830 | 2010-07-02 |
| 985 | 2010-07-02 | 1,144,000 | -40,000 | 0.03 | 3,943,965,968 | 7,012,720 | 6.130 | 2010-06-29 |
| 986 | 2010-06-29 | 1,184,000 | 6,000 | 0.03 | 3,943,965,968 | 7,435,520 | 6.280 | 2010-06-25 |
| 987 | 2010-06-28 | 1,178,000 | 4,000 | 0.03 | 3,943,965,968 | 7,539,200 | 6.400 | 2010-06-24 |
| 988 | 2010-06-25 | 1,174,000 | 46,000 | 0.03 | 3,943,965,968 | 7,677,960 | 6.540 | 2010-06-23 |
| 989 | 2010-06-24 | 1,128,000 | -28,000 | 0.03 | 3,943,965,968 | 7,489,920 | 6.640 | 2010-06-22 |
| 990 | 2010-06-10 | 1,156,000 | 100,000 | 0.03 | 3,943,965,968 | 7,016,920 | 6.070 | 2010-06-08 |
| 991 | 2010-06-09 | 1,056,000 | -10,000 | 0.03 | 3,943,965,968 | 6,357,120 | 6.020 | 2010-06-07 |
| 992 | 2010-06-08 | 1,066,000 | 10,000 | 0.03 | 3,943,965,968 | 6,715,800 | 6.300 | 2010-06-04 |
| 993 | 2010-06-07 | 1,056,000 | -24,000 | 0.03 | 3,943,965,968 | 6,768,960 | 6.410 | 2010-06-03 |
| 994 | 2010-05-24 | 1,080,000 | -10,000 | 0.03 | 3,943,965,968 | 6,728,400 | 6.230 | 2010-05-19 |
| 995 | 2010-05-19 | 1,090,000 | 10,000 | 0.03 | 3,943,965,968 | 7,161,300 | 6.570 | 2010-05-17 |
| 996 | 2010-05-05 | 1,080,000 | -10,000 | 0.03 | 3,943,965,968 | 8,175,600 | 7.570 | 2010-05-03 |
| 997 | 2010-04-12 | 1,090,000 | -24,000 | 0.03 | 3,943,965,968 | 9,188,700 | 8.430 | 2010-04-08 |
| 998 | 2010-04-08 | 1,114,000 | -50,000 | 0.03 | 3,943,965,968 | 9,045,680 | 8.120 | 2010-04-01 |
| 999 | 2010-04-01 | 1,164,000 | -600,000 | 0.03 | 3,943,965,968 | 9,463,320 | 8.130 | 2010-03-30 |
| 1000 | 2010-03-31 | 1,764,000 | 1,558,000 | 0.04 | 3,943,965,968 | 13,970,880 | 7.920 | 2010-03-29 |
| 1001 | 2010-03-29 | 206,000 | -14,000 | 0.01 | 3,943,965,968 | 1,629,460 | 7.910 | 2010-03-25 |
| 1002 | 2010-03-25 | 220,000 | -18,000 | 0.01 | 3,943,965,968 | 1,766,600 | 8.030 | 2010-03-23 |
| 1003 | 2010-03-24 | 238,000 | -204,000 | 0.01 | 3,943,965,968 | 1,918,280 | 8.060 | 2010-03-22 |
| 1004 | 2010-03-23 | 442,000 | 290,000 | 0.01 | 3,943,965,968 | 3,712,800 | 8.400 | 2010-03-19 |
| 1005 | 2010-03-22 | 152,000 | -30,000 | 0.00 | 3,943,965,968 | 1,235,760 | 8.130 | 2010-03-18 |
| 1006 | 2010-03-18 | 182,000 | 44,000 | 0.00 | 3,943,965,968 | 1,426,880 | 7.840 | 2010-03-16 |
| 1007 | 2010-03-16 | 138,000 | -300,000 | 0.00 | 3,943,965,968 | 1,116,420 | 8.090 | 2010-03-12 |
| 1008 | 2010-03-15 | 438,000 | -400,000 | 0.01 | 3,943,965,968 | 3,521,520 | 8.040 | 2010-03-11 |
| 1009 | 2010-03-12 | 838,000 | 700,000 | 0.02 | 3,943,965,968 | 6,796,180 | 8.110 | 2010-03-10 |
| 1010 | 2010-03-10 | 138,000 | -450,000 | 0.00 | 3,943,965,968 | 1,131,600 | 8.200 | 2010-03-08 |
| 1011 | 2010-03-09 | 588,000 | 450,000 | 0.01 | 3,943,965,968 | 4,627,560 | 7.870 | 2010-03-05 |
| 1012 | 2010-03-08 | 138,000 | -120,000 | 0.00 | 3,943,965,968 | 1,063,980 | 7.710 | 2010-03-04 |
| 1013 | 2010-02-26 | 258,000 | -12,000 | 0.01 | 3,943,965,968 | 1,919,520 | 7.440 | 2010-02-24 |
| 1014 | 2010-02-09 | 270,000 | 4,000 | 0.01 | 3,943,965,968 | 1,998,000 | 7.400 | 2010-02-05 |
| 1015 | 2010-02-02 | 266,000 | 12,000 | 0.01 | 3,943,965,968 | 2,085,440 | 7.840 | 2010-01-29 |
| 1016 | 2010-01-26 | 254,000 | 120,000 | 0.01 | 3,943,965,968 | 2,240,280 | 8.820 | 2010-01-22 |
| 1017 | 2010-01-19 | 134,000 | 20,000 | 0.00 | 3,943,965,968 | 1,299,800 | 9.700 | 2010-01-15 |
| 1018 | 2010-01-13 | 114,000 | -14,000 | 0.00 | 3,943,965,968 | 1,212,960 | 10.64 | 2010-01-11 |
| 1019 | 2010-01-12 | 128,000 | -132,000 | 0.00 | 3,943,965,968 | 1,271,040 | 9.930 | 2010-01-08 |
| 1020 | 2010-01-08 | 260,000 | 36,000 | 0.01 | 3,943,965,968 | 2,587,000 | 9.950 | 2010-01-06 |
| 1021 | 2010-01-07 | 224,000 | -900,000 | 0.01 | 3,943,965,968 | 2,125,760 | 9.490 | 2010-01-05 |
| 1022 | 2010-01-06 | 1,124,000 | -30,000 | 0.03 | 3,943,965,968 | 9,778,800 | 8.700 | 2010-01-04 |
| 1023 | 2009-12-28 | 1,154,000 | -20,000 | 0.03 | 3,943,965,968 | 9,635,900 | 8.350 | 2009-12-22 |
| 1024 | 2009-12-22 | 1,174,000 | -10,000 | 0.03 | 3,943,965,968 | 9,791,160 | 8.340 | 2009-12-18 |
| 1025 | 2009-12-18 | 1,184,000 | 56,000 | 0.03 | 3,943,965,968 | 10,217,920 | 8.630 | 2009-12-16 |
| 1026 | 2009-12-17 | 1,128,000 | -278,000 | 0.03 | 3,943,965,968 | 9,926,400 | 8.800 | 2009-12-15 |
| 1027 | 2009-12-16 | 1,406,000 | -30,000 | 0.04 | 3,943,965,968 | 12,344,680 | 8.780 | 2009-12-14 |
| 1028 | 2009-12-14 | 1,436,000 | -10,000 | 0.04 | 3,943,965,968 | 12,162,920 | 8.470 | 2009-12-10 |
| 1029 | 2009-12-11 | 1,446,000 | -70,000 | 0.04 | 3,943,965,968 | 12,291,000 | 8.500 | 2009-12-09 |
| 1030 | 2009-12-10 | 1,516,000 | 100,000 | 0.04 | 3,943,965,968 | 13,007,280 | 8.580 | 2009-12-08 |
| 1031 | 2009-12-09 | 1,416,000 | 794,000 | 0.04 | 3,943,965,968 | 12,446,640 | 8.790 | 2009-12-07 |
| 1032 | 2009-12-08 | 622,000 | 62,000 | 0.02 | 3,943,965,968 | 5,585,560 | 8.980 | 2009-12-04 |
| 1033 | 2009-12-07 | 560,000 | -882,000 | 0.01 | 3,943,965,968 | 5,079,200 | 9.070 | 2009-12-03 |
| 1034 | 2009-12-04 | 1,442,000 | 348,000 | 0.04 | 3,943,965,968 | 12,660,760 | 8.780 | 2009-12-02 |
| 1035 | 2009-12-02 | 1,094,000 | -20,000 | 0.03 | 3,943,965,968 | 9,386,520 | 8.580 | 2009-11-30 |
| 1036 | 2009-11-30 | 1,114,000 | -264,000 | 0.03 | 3,943,965,968 | 9,870,040 | 8.860 | 2009-11-26 |
| 1037 | 2009-11-27 | 1,378,000 | 10,000 | 0.03 | 3,943,965,968 | 12,222,860 | 8.870 | 2009-11-25 |
| 1038 | 2009-11-26 | 1,368,000 | 20,000 | 0.03 | 3,943,965,968 | 11,860,560 | 8.670 | 2009-11-24 |
| 1039 | 2009-11-25 | 1,348,000 | 4,000 | 0.03 | 3,943,965,968 | 11,741,080 | 8.710 | 2009-11-23 |
| 1040 | 2009-11-24 | 1,344,000 | 778,000 | 0.03 | 3,943,965,968 | 11,477,760 | 8.540 | 2009-11-20 |
| 1041 | 2009-11-23 | 566,000 | 312,000 | 0.01 | 3,943,965,968 | 4,946,840 | 8.740 | 2009-11-19 |
| 1042 | 2009-11-20 | 254,000 | -1,818,000 | 0.01 | 3,943,965,968 | 2,237,740 | 8.810 | 2009-11-18 |
| 1043 | 2009-11-19 | 2,072,000 | 94,000 | 0.05 | 3,943,965,968 | 18,461,520 | 8.910 | 2009-11-17 |
| 1044 | 2009-11-18 | 1,978,000 | 510,000 | 0.05 | 3,943,965,968 | 17,722,880 | 8.960 | 2009-11-16 |
| 1045 | 2009-11-17 | 1,468,000 | 188,000 | 0.04 | 3,943,965,968 | 12,756,920 | 8.690 | 2009-11-13 |
| 1046 | 2009-11-13 | 1,280,000 | 600,000 | 0.03 | 3,943,965,968 | 11,315,200 | 8.840 | 2009-11-11 |
| 1047 | 2009-11-12 | 680,000 | -4,000 | 0.02 | 3,943,965,968 | 5,936,400 | 8.730 | 2009-11-10 |
| 1048 | 2009-11-11 | 684,000 | -10,000 | 0.02 | 3,943,965,968 | 5,964,480 | 8.720 | 2009-11-09 |
| 1049 | 2009-11-10 | 694,000 | -40,000 | 0.02 | 3,943,965,968 | 6,023,920 | 8.680 | 2009-11-06 |
| 1050 | 2009-11-06 | 734,000 | 80,000 | 0.02 | 3,943,965,968 | 6,312,400 | 8.600 | 2009-11-04 |
| 1051 | 2009-11-03 | 654,000 | -300,000 | 0.02 | 3,943,965,968 | 5,709,420 | 8.730 | 2009-10-30 |
| 1052 | 2009-11-02 | 954,000 | 300,000 | 0.02 | 3,943,965,968 | 8,089,920 | 8.480 | 2009-10-29 |
| 1053 | 2009-10-30 | 654,000 | 110,000 | 0.02 | 3,943,965,968 | 5,735,580 | 8.770 | 2009-10-28 |
| 1054 | 2009-10-29 | 544,000 | 190,000 | 0.01 | 3,943,965,968 | 4,901,440 | 9.010 | 2009-10-27 |
| 1055 | 2009-10-28 | 354,000 | 300,000 | 0.01 | 3,943,965,968 | 3,274,500 | 9.250 | 2009-10-23 |
| 1056 | 2009-10-22 | 54,000 | -20,000 | 0.00 | 3,943,965,968 | 498,420 | 9.230 | 2009-10-20 |
| 1057 | 2009-10-20 | 74,000 | -200,000 | 0.00 | 3,943,965,968 | 668,220 | 9.030 | 2009-10-16 |
| 1058 | 2009-10-08 | 274,000 | 200,000 | 0.01 | 3,943,965,968 | 2,342,700 | 8.550 | 2009-10-06 |
| 1059 | 2009-09-21 | 74,000 | -70,000 | 0.00 | 3,943,965,968 | 704,480 | 9.520 | 2009-09-17 |
| 1060 | 2009-09-18 | 144,000 | -6,000 | 0.00 | 3,943,965,968 | 1,324,800 | 9.200 | 2009-09-16 |
| 1061 | 2009-09-17 | 150,000 | -4,000 | 0.00 | 3,943,965,968 | 1,335,000 | 8.900 | 2009-09-15 |
| 1062 | 2009-09-16 | 154,000 | 6,000 | 0.00 | 3,943,965,968 | 1,379,840 | 8.960 | 2009-09-14 |
| 1063 | 2009-09-03 | 148,000 | -12,000 | 0.00 | 3,943,965,968 | 1,235,800 | 8.350 | 2009-09-01 |
| 1064 | 2009-09-02 | 160,000 | -120,000 | 0.00 | 3,943,965,968 | 1,315,200 | 8.220 | 2009-08-31 |
| 1065 | 2009-09-01 | 280,000 | 6,000 | 0.01 | 3,943,965,968 | 2,380,000 | 8.500 | 2009-08-28 |
| 1066 | 2009-08-27 | 274,000 | -6,000 | 0.01 | 3,943,965,968 | 2,476,960 | 9.040 | 2009-08-25 |
| 1067 | 2009-08-21 | 280,000 | 8,000 | 0.01 | 3,943,965,968 | 2,385,600 | 8.520 | 2009-08-19 |
| 1068 | 2009-08-19 | 272,000 | -70,000 | 0.01 | 3,943,965,968 | 2,434,400 | 8.950 | 2009-08-17 |
| 1069 | 2009-08-18 | 342,000 | 20,000 | 0.01 | 3,943,965,968 | 3,272,940 | 9.570 | 2009-08-14 |
| 1070 | 2009-08-12 | 322,000 | 10,000 | 0.01 | 3,943,965,968 | 3,207,120 | 9.960 | 2009-08-10 |
| 1071 | 2009-08-11 | 312,000 | -26,000 | 0.01 | 3,943,965,968 | 2,942,160 | 9.430 | 2009-08-07 |
| 1072 | 2009-08-10 | 338,000 | 20,000 | 0.01 | 3,943,965,968 | 3,363,100 | 9.950 | 2009-08-06 |
| 1073 | 2009-08-07 | 318,000 | 40,000 | 0.01 | 3,943,965,968 | 3,122,760 | 9.820 | 2009-08-05 |
| 1074 | 2009-08-06 | 278,000 | -280,000 | 0.01 | 3,943,965,968 | 2,777,220 | 9.990 | 2009-08-04 |
| 1075 | 2009-08-05 | 558,000 | -20,000 | 0.01 | 3,943,965,968 | 5,395,860 | 9.670 | 2009-08-03 |
| 1076 | 2009-08-04 | 578,000 | 120,000 | 0.01 | 3,943,965,968 | 5,213,560 | 9.020 | 2009-07-31 |
| 1077 | 2009-08-03 | 458,000 | 12,000 | 0.01 | 3,943,965,968 | 3,975,440 | 8.680 | 2009-07-30 |
| 1078 | 2009-07-31 | 446,000 | -320,000 | 0.01 | 3,943,965,968 | 3,831,140 | 8.590 | 2009-07-29 |
| 1079 | 2009-07-30 | 766,000 | -234,000 | 0.02 | 3,943,965,968 | 6,993,580 | 9.130 | 2009-07-28 |
| 1080 | 2009-07-29 | 1,000,000 | -20,000 | 0.03 | 3,943,965,968 | 9,220,000 | 9.220 | 2009-07-27 |
| 1081 | 2009-07-28 | 1,020,000 | 74,000 | 0.03 | 3,943,965,968 | 8,996,400 | 8.820 | 2009-07-24 |
| 1082 | 2009-07-27 | 946,000 | -214,000 | 0.02 | 3,943,965,968 | 7,861,260 | 8.310 | 2009-07-23 |
| 1083 | 2009-07-24 | 1,160,000 | -80,000 | 0.03 | 3,943,965,968 | 9,419,200 | 8.120 | 2009-07-22 |
| 1084 | 2009-07-23 | 1,240,000 | -10,000 | 0.03 | 3,943,965,968 | 10,143,200 | 8.180 | 2009-07-21 |
| 1085 | 2009-07-22 | 1,250,000 | -130,000 | 0.03 | 3,943,965,968 | 10,325,000 | 8.260 | 2009-07-20 |
| 1086 | 2009-07-21 | 1,380,000 | 1,140,000 | 0.03 | 3,943,965,968 | 10,584,600 | 7.670 | 2009-07-17 |
| 1087 | 2009-07-20 | 240,000 | -24,000 | 0.01 | 3,943,965,968 | 1,761,600 | 7.340 | 2009-07-16 |
| 1088 | 2009-07-17 | 264,000 | -10,000 | 0.01 | 3,943,965,968 | 1,914,000 | 7.250 | 2009-07-15 |
| 1089 | 2009-07-15 | 274,000 | 20,000 | 0.01 | 3,943,965,968 | 1,833,060 | 6.690 | 2009-07-13 |
| 1090 | 2009-07-14 | 254,000 | 8,000 | 0.01 | 3,943,965,968 | 1,752,600 | 6.900 | 2009-07-10 |
| 1091 | 2009-07-13 | 246,000 | 8,000 | 0.01 | 3,943,965,968 | 1,712,160 | 6.960 | 2009-07-09 |
| 1092 | 2009-07-09 | 238,000 | 6,000 | 0.01 | 3,943,965,968 | 1,673,140 | 7.030 | 2009-07-07 |
| 1093 | 2009-07-08 | 232,000 | 6,000 | 0.01 | 3,943,965,968 | 1,654,160 | 7.130 | 2009-07-06 |
| 1094 | 2009-07-07 | 226,000 | 14,000 | 0.01 | 3,943,965,968 | 1,636,240 | 7.240 | 2009-07-03 |
| 1095 | 2009-07-02 | 212,000 | -150,000 | 0.01 | 3,943,965,968 | 1,602,720 | 7.560 | 2009-06-29 |
| 1096 | 2009-06-30 | 362,000 | 46,000 | 0.01 | 3,943,965,968 | 2,812,740 | 7.770 | 2009-06-26 |
| 1097 | 2009-06-29 | 316,000 | -208,000 | 0.01 | 3,943,965,968 | 2,373,160 | 7.510 | 2009-06-25 |
| 1098 | 2009-06-26 | 524,000 | 130,000 | 0.01 | 3,943,965,968 | 3,903,800 | 7.450 | 2009-06-24 |
| 1099 | 2009-06-25 | 394,000 | 10,000 | 0.01 | 3,943,965,968 | 2,856,500 | 7.250 | 2009-06-23 |
| 1100 | 2009-06-24 | 384,000 | 6,000 | 0.01 | 3,943,965,968 | 2,979,840 | 7.760 | 2009-06-22 |
| 1101 | 2009-06-23 | 378,000 | -10,000 | 0.01 | 3,943,965,968 | 2,869,020 | 7.590 | 2009-06-19 |
| 1102 | 2009-06-19 | 388,000 | -6,000 | 0.01 | 3,943,965,968 | 3,076,840 | 7.930 | 2009-06-17 |
| 1103 | 2009-06-17 | 394,000 | 18,000 | 0.01 | 3,943,965,968 | 3,270,200 | 8.300 | 2009-06-15 |
| 1104 | 2009-06-16 | 376,000 | -20,000 | 0.01 | 3,943,965,968 | 3,267,440 | 8.690 | 2009-06-12 |
| 1105 | 2009-06-09 | 396,000 | -50,000 | 0.01 | 3,943,965,968 | 3,191,760 | 8.060 | 2009-06-05 |
| 1106 | 2009-06-08 | 446,000 | -20,000 | 0.01 | 3,943,965,968 | 3,670,580 | 8.230 | 2009-06-04 |
| 1107 | 2009-06-05 | 466,000 | -10,000 | 0.01 | 3,943,965,968 | 3,872,460 | 8.310 | 2009-06-03 |
| 1108 | 2009-06-04 | 476,000 | -108,000 | 0.01 | 3,943,965,968 | 3,755,640 | 7.890 | 2009-06-02 |
| 1109 | 2009-06-03 | 584,000 | 120,000 | 0.01 | 3,943,965,968 | 4,718,720 | 8.080 | 2009-06-01 |
| 1110 | 2009-06-01 | 464,000 | -100,000 | 0.01 | 3,943,965,968 | 3,350,080 | 7.220 | 2009-05-27 |
| 1111 | 2009-05-21 | 564,000 | -50,000 | 0.01 | 3,943,965,968 | 4,314,600 | 7.650 | 2009-05-19 |
| 1112 | 2009-05-20 | 614,000 | -10,000 | 0.02 | 3,943,965,968 | 4,365,540 | 7.110 | 2009-05-18 |
| 1113 | 2009-05-18 | 624,000 | 22,000 | 0.02 | 3,943,965,968 | 4,280,640 | 6.860 | 2009-05-14 |
| 1114 | 2009-05-15 | 602,000 | 6,000 | 0.02 | 3,943,965,968 | 4,364,500 | 7.250 | 2009-05-13 |
| 1115 | 2009-05-14 | 596,000 | -4,000 | 0.02 | 3,943,965,968 | 4,249,480 | 7.130 | 2009-05-12 |
| 1116 | 2009-05-13 | 600,000 | 50,000 | 0.02 | 3,943,965,968 | 4,350,000 | 7.250 | 2009-05-11 |
| 1117 | 2009-05-12 | 550,000 | 96,000 | 0.01 | 3,943,965,968 | 4,196,500 | 7.630 | 2009-05-08 |
| 1118 | 2009-05-11 | 454,000 | -100,000 | 0.01 | 3,943,965,968 | 3,178,000 | 7.000 | 2009-05-07 |
| 1119 | 2009-05-08 | 554,000 | -12,000 | 0.01 | 3,943,965,968 | 3,772,740 | 6.810 | 2009-05-06 |
| 1120 | 2009-05-07 | 566,000 | -100,000 | 0.01 | 3,943,965,968 | 3,707,300 | 6.550 | 2009-05-05 |
| 1121 | 2009-05-06 | 666,000 | 100,000 | 0.02 | 3,943,965,968 | 4,348,980 | 6.530 | 2009-05-04 |
| 1122 | 2009-05-04 | 566,000 | -10,000 | 0.01 | 3,943,965,968 | 3,254,500 | 5.750 | 2009-04-29 |
| 1123 | 2009-04-30 | 576,000 | 10,000 | 0.01 | 3,943,965,968 | 3,144,960 | 5.460 | 2009-04-28 |
| 1124 | 2009-04-28 | 566,000 | -18,000 | 0.01 | 3,943,965,968 | 3,305,440 | 5.840 | 2009-04-24 |
| 1125 | 2009-04-27 | 584,000 | 10,000 | 0.01 | 3,943,965,968 | 3,439,760 | 5.890 | 2009-04-23 |
| 1126 | 2009-04-23 | 574,000 | 4,000 | 0.01 | 3,943,965,968 | 3,432,520 | 5.980 | 2009-04-21 |
| 1127 | 2009-04-20 | 570,000 | -4,000 | 0.01 | 3,943,965,968 | 3,710,700 | 6.510 | 2009-04-16 |
| 1128 | 2009-04-17 | 574,000 | -4,000 | 0.01 | 3,943,965,968 | 3,771,180 | 6.570 | 2009-04-15 |
| 1129 | 2009-04-15 | 578,000 | 4,000 | 0.01 | 3,943,965,968 | 3,190,560 | 5.520 | 2009-04-09 |
| 1130 | 2009-04-14 | 574,000 | 12,000 | 0.01 | 3,943,965,968 | 3,013,500 | 5.250 | 2009-04-08 |
| 1131 | 2009-04-07 | 562,000 | -12,000 | 0.01 | 3,943,965,968 | 3,001,080 | 5.340 | 2009-04-03 |
| 1132 | 2009-04-03 | 574,000 | -24,000 | 0.01 | 3,943,965,968 | 2,715,020 | 4.730 | 2009-04-01 |
| 1133 | 2009-04-02 | 598,000 | 8,000 | 0.02 | 3,943,965,968 | 2,661,100 | 4.450 | 2009-03-31 |
| 1134 | 2009-04-01 | 590,000 | -86,000 | 0.01 | 3,943,965,968 | 2,690,400 | 4.560 | 2009-03-30 |
| 1135 | 2009-03-31 | 676,000 | -16,000 | 0.02 | 3,943,965,968 | 3,501,680 | 5.180 | 2009-03-27 |
| 1136 | 2009-03-30 | 692,000 | -72,000 | 0.02 | 3,943,965,968 | 3,619,160 | 5.230 | 2009-03-26 |
| 1137 | 2009-03-27 | 764,000 | -10,000 | 0.02 | 3,943,965,968 | 3,766,520 | 4.930 | 2009-03-25 |
| 1138 | 2009-03-25 | 774,000 | 80,000 | 0.02 | 3,943,965,968 | 3,970,620 | 5.130 | 2009-03-23 |
| 1139 | 2009-03-24 | 694,000 | -176,000 | 0.02 | 3,943,965,968 | 3,060,540 | 4.410 | 2009-03-20 |
| 1140 | 2009-03-23 | 870,000 | 14,000 | 0.02 | 3,943,965,968 | 3,749,700 | 4.310 | 2009-03-19 |
| 1141 | 2009-03-20 | 856,000 | -8,000 | 0.02 | 3,943,965,968 | 3,526,720 | 4.120 | 2009-03-18 |
| 1142 | 2009-03-19 | 864,000 | 24,000 | 0.02 | 3,943,965,968 | 3,663,360 | 4.240 | 2009-03-17 |
| 1143 | 2009-03-18 | 840,000 | -6,000 | 0.02 | 3,943,965,968 | 3,687,600 | 4.390 | 2009-03-16 |
| 1144 | 2009-03-17 | 846,000 | -114,000 | 0.02 | 3,943,965,968 | 3,443,220 | 4.070 | 2009-03-13 |
| 1145 | 2009-03-16 | 960,000 | -8,000 | 0.02 | 3,943,965,968 | 3,744,000 | 3.900 | 2009-03-12 |
| 1146 | 2009-03-13 | 968,000 | 12,000 | 0.02 | 3,943,965,968 | 3,862,320 | 3.990 | 2009-03-11 |
| 1147 | 2009-03-12 | 956,000 | -28,000 | 0.02 | 3,943,965,968 | 3,747,520 | 3.920 | 2009-03-10 |
| 1148 | 2009-03-10 | 984,000 | 90,000 | 0.02 | 3,943,965,968 | 3,719,520 | 3.780 | 2009-03-06 |
| 1149 | 2009-03-09 | 894,000 | 10,000 | 0.02 | 3,943,965,968 | 3,504,480 | 3.920 | 2009-03-05 |
| 1150 | 2009-03-05 | 884,000 | -2,000 | 0.02 | 3,943,965,968 | 3,235,440 | 3.660 | 2009-03-03 |
| 1151 | 2009-03-04 | 886,000 | 290,000 | 0.02 | 3,943,965,968 | 3,145,300 | 3.550 | 2009-03-02 |
| 1152 | 2009-03-02 | 596,000 | 26,000 | 0.02 | 3,943,965,968 | 2,217,120 | 3.720 | 2009-02-26 |
| 1153 | 2009-02-27 | 570,000 | 122,000 | 0.01 | 3,943,965,968 | 2,177,400 | 3.820 | 2009-02-25 |
| 1154 | 2009-02-26 | 448,000 | 40,000 | 0.01 | 3,943,965,968 | 1,648,640 | 3.680 | 2009-02-24 |
| 1155 | 2009-02-25 | 408,000 | 16,000 | 0.01 | 3,943,965,968 | 1,591,200 | 3.900 | 2009-02-23 |
| 1156 | 2009-02-24 | 392,000 | 10,000 | 0.01 | 3,943,965,968 | 1,520,960 | 3.880 | 2009-02-20 |
| 1157 | 2009-02-20 | 382,000 | 36,000 | 0.01 | 3,943,965,968 | 1,554,740 | 4.070 | 2009-02-18 |
| 1158 | 2009-02-18 | 346,000 | 70,000 | 0.01 | 3,943,965,968 | 1,508,560 | 4.360 | 2009-02-16 |
| 1159 | 2009-02-17 | 276,000 | -10,000 | 0.01 | 3,943,965,968 | 1,195,080 | 4.330 | 2009-02-13 |
| 1160 | 2009-02-16 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 1,198,340 | 4.190 | 2009-02-12 |
| 1161 | 2009-02-11 | 276,000 | -4,000 | 0.01 | 3,943,965,968 | 1,203,360 | 4.360 | 2009-02-09 |
| 1162 | 2009-02-10 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 1,142,400 | 4.080 | 2009-02-06 |
| 1163 | 2009-02-09 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 1,122,300 | 3.870 | 2009-02-05 |
| 1164 | 2009-02-06 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 1,036,000 | 3.700 | 2009-02-04 |
| 1165 | 2009-02-04 | 290,000 | 16,000 | 0.01 | 3,943,965,968 | 986,000 | 3.400 | 2009-02-02 |
| 1166 | 2009-02-03 | 274,000 | -200,000 | 0.01 | 3,943,965,968 | 986,400 | 3.600 | 2009-01-30 |
| 1167 | 2009-01-30 | 474,000 | 200,000 | 0.01 | 3,943,965,968 | 1,516,800 | 3.200 | 2009-01-23 |
| 1168 | 2009-01-23 | 274,000 | 2,000 | 0.01 | 3,943,965,968 | 937,080 | 3.420 | 2009-01-21 |
| 1169 | 2009-01-22 | 272,000 | 6,000 | 0.01 | 3,943,965,968 | 995,520 | 3.660 | 2009-01-20 |
| 1170 | 2009-01-21 | 266,000 | -6,000 | 0.01 | 3,943,965,968 | 1,032,080 | 3.880 | 2009-01-19 |
| 1171 | 2009-01-20 | 272,000 | 140,000 | 0.01 | 3,943,965,968 | 998,240 | 3.670 | 2009-01-16 |
| 1172 | 2009-01-19 | 132,000 | 4,000 | 0.00 | 3,943,965,968 | 484,440 | 3.670 | 2009-01-15 |
| 1173 | 2009-01-16 | 128,000 | -4,000 | 0.00 | 3,943,965,968 | 501,760 | 3.920 | 2009-01-14 |
| 1174 | 2009-01-15 | 132,000 | 56,000 | 0.00 | 3,943,965,968 | 513,480 | 3.890 | 2009-01-13 |
| 1175 | 2009-01-09 | 76,000 | -36,000 | 0.00 | 3,943,965,968 | 383,800 | 5.050 | 2009-01-07 |
| 1176 | 2009-01-02 | 112,000 | 36,000 | 0.00 | 3,943,965,968 | 460,320 | 4.110 | 2008-12-29 |
| 1177 | 2008-12-22 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 381,520 | 5.020 | 2008-12-18 |
| 1178 | 2008-12-19 | 86,000 | -10,000 | 0.00 | 3,943,965,968 | 419,680 | 4.880 | 2008-12-17 |
| 1179 | 2008-12-18 | 96,000 | 20,000 | 0.00 | 3,943,965,968 | 412,800 | 4.300 | 2008-12-16 |
| 1180 | 2008-12-12 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 347,320 | 4.570 | 2008-12-10 |
| 1181 | 2008-12-11 | 86,000 | -8,000 | 0.00 | 3,943,965,968 | 362,920 | 4.220 | 2008-12-09 |
| 1182 | 2008-12-10 | 94,000 | -100,000 | 0.00 | 3,943,965,968 | 394,800 | 4.200 | 2008-12-08 |
| 1183 | 2008-12-08 | 194,000 | -32,000 | 0.00 | 3,943,965,968 | 684,820 | 3.530 | 2008-12-04 |
| 1184 | 2008-12-05 | 226,000 | 18,000 | 0.01 | 3,943,965,968 | 824,900 | 3.650 | 2008-12-03 |
| 1185 | 2008-11-27 | 208,000 | -10,000 | 0.01 | 3,943,965,968 | 611,520 | 2.940 | 2008-11-25 |
| 1186 | 2008-11-26 | 218,000 | 10,000 | 0.01 | 3,943,965,968 | 614,760 | 2.820 | 2008-11-24 |
| 1187 | 2008-11-20 | 208,000 | 6,000 | 0.01 | 3,943,965,968 | 655,200 | 3.150 | 2008-11-18 |
| 1188 | 2008-11-14 | 202,000 | -370,000 | 0.01 | 3,943,965,968 | 700,940 | 3.470 | 2008-11-12 |
| 1189 | 2008-11-07 | 572,000 | -8,000 | 0.01 | 3,943,965,968 | 1,859,000 | 3.250 | 2008-11-05 |
| 1190 | 2008-11-04 | 580,000 | -8,000 | 0.01 | 3,943,965,968 | 1,653,000 | 2.850 | 2008-10-31 |
| 1191 | 2008-10-27 | 588,000 | 4,000 | 0.01 | 3,943,965,968 | 1,705,200 | 2.900 | 2008-10-23 |
| 1192 | 2008-10-24 | 584,000 | 4,000 | 0.01 | 3,943,965,968 | 1,857,120 | 3.180 | 2008-10-22 |
| 1193 | 2008-10-23 | 580,000 | -130,000 | 0.01 | 3,943,965,968 | 1,972,000 | 3.400 | 2008-10-21 |
| 1194 | 2008-10-22 | 710,000 | 500,000 | 0.02 | 3,943,965,968 | 2,449,500 | 3.450 | 2008-10-20 |
| 1195 | 2008-10-17 | 210,000 | -6,000 | 0.01 | 3,943,965,968 | 764,400 | 3.640 | 2008-10-15 |
| 1196 | 2008-10-16 | 216,000 | -354,000 | 0.01 | 3,943,965,968 | 829,440 | 3.840 | 2008-10-14 |
| 1197 | 2008-10-13 | 570,000 | -92,000 | 0.01 | 3,943,965,968 | 2,080,500 | 3.650 | 2008-10-09 |
| 1198 | 2008-10-10 | 662,000 | 414,000 | 0.02 | 3,943,965,968 | 2,257,420 | 3.410 | 2008-10-08 |
| 1199 | 2008-10-09 | 248,000 | 4,000 | 0.01 | 3,943,965,968 | 1,054,000 | 4.250 | 2008-10-06 |
| 1200 | 2008-10-06 | 244,000 | -6,000 | 0.01 | 3,943,965,968 | 1,178,520 | 4.830 | 2008-10-02 |
| 1201 | 2008-10-03 | 250,000 | 6,000 | 0.01 | 3,943,965,968 | 1,152,500 | 4.610 | 2008-09-30 |
| 1202 | 2008-09-26 | 244,000 | 2,000 | 0.01 | 3,943,965,968 | 1,356,640 | 5.560 | 2008-09-24 |
| 1203 | 2008-09-24 | 242,000 | -4,000 | 0.01 | 3,943,965,968 | 1,452,000 | 6.000 | 2008-09-22 |
| 1204 | 2008-09-22 | 246,000 | -20,000 | 0.01 | 3,943,965,968 | 1,244,760 | 5.060 | 2008-09-18 |
| 1205 | 2008-09-19 | 266,000 | 20,000 | 0.01 | 3,943,965,968 | 1,303,400 | 4.900 | 2008-09-17 |
| 1206 | 2008-09-18 | 246,000 | 2,000 | 0.01 | 3,943,965,968 | 1,264,440 | 5.140 | 2008-09-16 |
| 1207 | 2008-09-12 | 244,000 | -4,000 | 0.01 | 3,943,965,968 | 1,366,400 | 5.600 | 2008-09-10 |
| 1208 | 2008-09-11 | 248,000 | 6,000 | 0.01 | 3,943,965,968 | 1,492,960 | 6.020 | 2008-09-09 |
| 1209 | 2008-09-10 | 242,000 | -20,000 | 0.01 | 3,943,965,968 | 1,565,740 | 6.470 | 2008-09-08 |
| 1210 | 2008-09-09 | 262,000 | 6,000 | 0.01 | 3,943,965,968 | 1,621,780 | 6.190 | 2008-09-05 |
| 1211 | 2008-09-08 | 256,000 | 20,000 | 0.01 | 3,943,965,968 | 1,635,840 | 6.390 | 2008-09-04 |
| 1212 | 2008-08-26 | 236,000 | -4,000 | 0.01 | 3,943,965,968 | 1,552,880 | 6.580 | 2008-08-21 |
| 1213 | 2008-08-25 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 1,572,000 | 6.550 | 2008-08-20 |
| 1214 | 2008-08-21 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 1,555,000 | 6.220 | 2008-08-19 |
| 1215 | 2008-08-19 | 240,000 | -14,000 | 0.01 | 3,943,965,968 | 1,584,000 | 6.600 | 2008-08-15 |
| 1216 | 2008-08-18 | 254,000 | -30,000 | 0.01 | 3,943,965,968 | 1,727,200 | 6.800 | 2008-08-14 |
| 1217 | 2008-08-05 | 284,000 | 8,000 | 0.01 | 3,943,965,968 | 2,195,320 | 7.730 | 2008-08-01 |
| 1218 | 2008-07-31 | 276,000 | -92,000 | 0.01 | 3,943,965,968 | 2,169,360 | 7.860 | 2008-07-29 |
| 1219 | 2008-07-29 | 368,000 | 6,000 | 0.01 | 3,943,965,968 | 2,991,840 | 8.130 | 2008-07-25 |
| 1220 | 2008-07-28 | 362,000 | 6,000 | 0.01 | 3,943,965,968 | 3,040,800 | 8.400 | 2008-07-24 |
| 1221 | 2008-07-23 | 356,000 | -6,000 | 0.01 | 3,943,965,968 | 3,093,640 | 8.690 | 2008-07-21 |
| 1222 | 2008-07-22 | 362,000 | 6,000 | 0.01 | 3,943,965,968 | 3,120,440 | 8.620 | 2008-07-18 |
| 1223 | 2008-07-16 | 356,000 | 20,000 | 0.01 | 3,943,965,968 | 3,186,200 | 8.950 | 2008-07-14 |
| 1224 | 2008-07-15 | 336,000 | -44,000 | 0.01 | 3,943,965,968 | 3,144,960 | 9.360 | 2008-07-11 |
| 1225 | 2008-07-14 | 380,000 | 40,000 | 0.01 | 3,943,965,968 | 3,347,800 | 8.810 | 2008-07-10 |
| 1226 | 2008-06-30 | 340,000 | 4,000 | 0.01 | 3,943,965,968 | 3,114,400 | 9.160 | 2008-06-26 |
| 1227 | 2008-06-25 | 336,000 | 2,000 | 0.01 | 3,943,965,968 | 3,269,280 | 9.730 | 2008-06-23 |
| 1228 | 2008-06-18 | 334,000 | -20,000 | 0.01 | 3,943,965,968 | 3,807,600 | 11.40 | 2008-06-16 |
| 1229 | 2008-06-17 | 354,000 | 12,000 | 0.01 | 3,943,965,968 | 3,922,320 | 11.08 | 2008-06-13 |
| 1230 | 2008-06-16 | 342,000 | 4,000 | 0.01 | 3,943,965,968 | 3,885,120 | 11.36 | 2008-06-12 |
| 1231 | 2008-06-13 | 338,000 | 52,000 | 0.01 | 3,943,965,968 | 3,995,160 | 11.82 | 2008-06-11 |
| 1232 | 2008-06-12 | 286,000 | 2,000 | 0.01 | 3,943,965,968 | 3,449,160 | 12.06 | 2008-06-10 |
| 1233 | 2008-06-10 | 284,000 | 40,000 | 0.01 | 3,943,965,968 | 3,618,160 | 12.74 | 2008-06-05 |
| 1234 | 2008-05-29 | 244,000 | 32,000 | 0.01 | 3,943,965,968 | 3,245,200 | 13.30 | 2008-05-27 |
| 1235 | 2008-05-21 | 212,000 | -10,000 | 0.01 | 3,943,965,968 | 3,048,560 | 14.38 | 2008-05-19 |
| 1236 | 2008-05-20 | 222,000 | -200,000 | 0.01 | 3,943,965,968 | 3,054,720 | 13.76 | 2008-05-16 |
| 1237 | 2008-05-19 | 422,000 | -2,000 | 0.01 | 3,943,965,968 | 5,747,640 | 13.62 | 2008-05-15 |
| 1238 | 2008-05-15 | 424,000 | -28,000 | 0.01 | 3,943,965,968 | 5,613,760 | 13.24 | 2008-05-13 |
| 1239 | 2008-05-13 | 452,000 | 6,000 | 0.01 | 3,943,965,968 | 5,695,200 | 12.60 | 2008-05-08 |
| 1240 | 2008-05-08 | 446,000 | -6,000 | 0.01 | 3,943,965,968 | 6,074,520 | 13.62 | 2008-05-06 |
| 1241 | 2008-05-06 | 452,000 | 18,000 | 0.01 | 3,943,965,968 | 6,065,840 | 13.42 | 2008-05-02 |
| 1242 | 2008-05-05 | 434,000 | 6,000 | 0.01 | 3,943,965,968 | 5,720,120 | 13.18 | 2008-04-30 |
| 1243 | 2008-04-30 | 428,000 | 10,000 | 0.01 | 3,943,965,968 | 5,923,520 | 13.84 | 2008-04-28 |
| 1244 | 2008-04-28 | 418,000 | -24,000 | 0.01 | 3,943,965,968 | 6,027,560 | 14.42 | 2008-04-24 |
| 1245 | 2008-04-25 | 442,000 | 36,000 | 0.01 | 3,943,965,968 | 5,781,360 | 13.08 | 2008-04-23 |
| 1246 | 2008-04-22 | 406,000 | 28,000 | 0.01 | 3,943,965,968 | 4,912,600 | 12.10 | 2008-04-18 |
| 1247 | 2008-04-21 | 378,000 | -34,000 | 0.01 | 3,943,965,968 | 4,687,200 | 12.40 | 2008-04-17 |
| 1248 | 2008-04-18 | 412,000 | 20,000 | 0.01 | 3,943,965,968 | 4,944,000 | 12.00 | 2008-04-16 |
| 1249 | 2008-04-14 | 392,000 | 10,000 | 0.01 | 3,943,965,968 | 5,119,520 | 13.06 | 2008-04-10 |
| 1250 | 2008-04-10 | 382,000 | 10,000 | 0.01 | 3,943,965,968 | 5,157,000 | 13.50 | 2008-04-08 |
| 1251 | 2008-04-09 | 372,000 | -14,000 | 0.01 | 3,943,965,968 | 5,237,760 | 14.08 | 2008-04-07 |
| 1252 | 2008-04-07 | 386,000 | 8,000 | 0.01 | 3,943,965,968 | 5,149,240 | 13.34 | 2008-04-02 |
| 1253 | 2008-03-28 | 378,000 | 8,000 | 0.01 | 3,943,965,968 | 4,573,800 | 12.10 | 2008-03-26 |
| 1254 | 2008-03-20 | 370,000 | -20,000 | 0.01 | 3,943,965,968 | 4,284,600 | 11.58 | 2008-03-18 |
| 1255 | 2008-03-17 | 390,000 | 34,000 | 0.01 | 3,943,965,968 | 5,171,400 | 13.26 | 2008-03-13 |
| 1256 | 2008-03-14 | 356,000 | -10,000 | 0.01 | 3,943,965,968 | 5,055,200 | 14.20 | 2008-03-12 |
| 1257 | 2008-03-13 | 366,000 | 10,000 | 0.01 | 3,943,965,968 | 5,028,840 | 13.74 | 2008-03-11 |
| 1258 | 2008-03-05 | 356,000 | 2,000 | 0.01 | 3,943,965,968 | 5,382,720 | 15.12 | 2008-03-03 |
| 1259 | 2008-03-04 | 354,000 | -8,000 | 0.01 | 3,943,965,968 | 5,557,800 | 15.70 | 2008-02-29 |
| 1260 | 2008-02-29 | 362,000 | -12,000 | 0.01 | 3,943,965,968 | 5,719,600 | 15.80 | 2008-02-27 |
| 1261 | 2008-02-19 | 374,000 | -24,000 | 0.01 | 3,943,965,968 | 5,258,440 | 14.06 | 2008-02-15 |
| 1262 | 2008-02-18 | 398,000 | -22,000 | 0.01 | 3,943,965,968 | 5,317,280 | 13.36 | 2008-02-14 |
| 1263 | 2008-02-15 | 420,000 | -40,000 | 0.01 | 3,943,965,968 | 5,149,200 | 12.26 | 2008-02-13 |
| 1264 | 2008-02-12 | 460,000 | 30,000 | 0.01 | 3,943,965,968 | 6,099,600 | 13.26 | 2008-02-05 |
| 1265 | 2008-02-05 | 430,000 | -6,000 | 0.01 | 3,943,965,968 | 5,263,200 | 12.24 | 2008-02-01 |
| 1266 | 2008-01-30 | 436,000 | 4,000 | 0.01 | 3,943,965,968 | 4,839,600 | 11.10 | 2008-01-28 |
| 1267 | 2008-01-29 | 432,000 | -4,000 | 0.01 | 3,943,965,968 | 5,097,600 | 11.80 | 2008-01-25 |
| 1268 | 2008-01-22 | 436,000 | 6,000 | 0.01 | 3,943,965,968 | 5,476,160 | 12.56 | 2008-01-18 |
| 1269 | 2008-01-16 | 430,000 | 10,000 | 0.01 | 3,943,965,968 | 6,011,400 | 13.98 | 2008-01-14 |
| 1270 | 2008-01-14 | 420,000 | -18,000 | 0.01 | 3,943,965,968 | 6,291,600 | 14.98 | 2008-01-10 |
| 1271 | 2008-01-11 | 438,000 | -10,000 | 0.01 | 3,943,965,968 | 6,543,720 | 14.94 | 2008-01-09 |
| 1272 | 2008-01-09 | 448,000 | 16,000 | 0.01 | 3,943,965,968 | 6,549,760 | 14.62 | 2008-01-07 |
| 1273 | 2008-01-03 | 432,000 | -6,000 | 0.01 | 3,943,965,968 | 7,153,920 | 16.56 | 2007-12-28 |
| 1274 | 2008-01-02 | 438,000 | 36,000 | 0.01 | 3,943,965,968 | 7,297,080 | 16.66 | 2007-12-27 |
| 1275 | 2007-12-19 | 402,000 | 12,000 | 0.01 | 3,943,965,968 | 6,279,240 | 15.62 | 2007-12-17 |
| 1276 | 2007-12-12 | 390,000 | -16,000 | 0.01 | 3,943,965,968 | 7,137,000 | 18.30 | 2007-12-10 |
| 1277 | 2007-12-11 | 406,000 | -20,000 | 0.01 | 3,943,965,968 | 7,478,520 | 18.42 | 2007-12-07 |
| 1278 | 2007-12-10 | 426,000 | -8,000 | 0.01 | 3,943,965,968 | 7,804,320 | 18.32 | 2007-12-06 |
| 1279 | 2007-12-07 | 434,000 | -20,000 | 0.01 | 3,943,965,968 | 7,612,360 | 17.54 | 2007-12-05 |
| 1280 | 2007-12-03 | 454,000 | -4,000 | 0.01 | 3,943,965,968 | 7,845,120 | 17.28 | 2007-11-29 |
| 1281 | 2007-11-23 | 458,000 | 4,000 | 0.01 | 3,943,965,968 | 7,419,600 | 16.20 | 2007-11-21 |
| 1282 | 2007-11-21 | 454,000 | -8,000 | 0.01 | 3,943,965,968 | 7,536,400 | 16.60 | 2007-11-19 |
| 1283 | 2007-11-20 | 462,000 | 8,000 | 0.01 | 3,943,965,968 | 7,854,000 | 17.00 | 2007-11-16 |
| 1284 | 2007-11-19 | 454,000 | 30,000 | 0.01 | 3,943,965,968 | 8,117,520 | 17.88 | 2007-11-15 |
| 1285 | 2007-11-16 | 424,000 | -96,000 | 0.01 | 3,943,965,968 | 7,708,320 | 18.18 | 2007-11-14 |
| 1286 | 2007-11-15 | 520,000 | 20,000 | 0.01 | 3,943,965,968 | 8,736,000 | 16.80 | 2007-11-13 |
| 1287 | 2007-11-14 | 500,000 | -6,000 | 0.01 | 3,943,965,968 | 8,520,000 | 17.04 | 2007-11-12 |
| 1288 | 2007-11-07 | 506,000 | 6,000 | 0.01 | 3,943,965,968 | 9,887,240 | 19.54 | 2007-11-05 |
| 1289 | 2007-11-06 | 500,000 | 40,000 | 0.01 | 3,943,965,968 | 10,550,000 | 21.10 | 2007-11-02 |
| 1290 | 2007-11-05 | 460,000 | -32,000 | 0.01 | 3,943,965,968 | 10,074,000 | 21.90 | 2007-11-01 |
| 1291 | 2007-10-31 | 492,000 | 60,000 | 0.01 | 3,943,965,968 | 11,291,400 | 22.95 | 2007-10-29 |
| 1292 | 2007-10-23 | 432,000 | -6,000 | 0.01 | 3,943,965,968 | 10,713,600 | 24.80 | 2007-10-18 |
| 1293 | 2007-10-22 | 438,000 | 300,000 | 0.01 | 3,943,965,968 | 10,555,800 | 24.10 | 2007-10-17 |
| 1294 | 2007-10-18 | 138,000 | -14,000 | 0.00 | 3,943,965,968 | 3,415,500 | 24.75 | 2007-10-16 |
| 1295 | 2007-10-16 | 152,000 | 32,000 | 0.00 | 3,943,965,968 | 3,686,000 | 24.25 | 2007-10-12 |
| 1296 | 2007-10-15 | 120,000 | -44,000 | 0.00 | 3,943,965,968 | 2,892,000 | 24.10 | 2007-10-11 |
| 1297 | 2007-10-12 | 164,000 | 12,000 | 0.00 | 3,943,965,968 | 3,895,000 | 23.75 | 2007-10-10 |
| 1298 | 2007-10-11 | 152,000 | -6,000 | 0.00 | 3,943,965,968 | 3,488,400 | 22.95 | 2007-10-09 |
| 1299 | 2007-10-08 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 3,476,000 | 22.00 | 2007-10-04 |
| 1300 | 2007-10-05 | 156,000 | -22,000 | 0.00 | 3,943,965,968 | 3,572,400 | 22.90 | 2007-10-03 |
| 1301 | 2007-10-04 | 178,000 | -6,000 | 0.00 | 3,943,965,968 | 4,236,400 | 23.80 | 2007-10-02 |
| 1302 | 2007-10-03 | 184,000 | -58,000 | 0.00 | 3,943,965,968 | 4,112,400 | 22.35 | 2007-09-28 |
| 1303 | 2007-10-02 | 242,000 | 84,000 | 0.01 | 3,943,965,968 | 5,336,100 | 22.05 | 2007-09-27 |
| 1304 | 2007-09-28 | 158,000 | 20,000 | 0.00 | 3,943,965,968 | 3,381,200 | 21.40 | 2007-09-25 |
| 1305 | 2007-09-27 | 138,000 | 68,000 | 0.00 | 3,943,965,968 | 2,939,400 | 21.30 | 2007-09-24 |
| 1306 | 2007-09-25 | 70,000 | -38,000 | 0.00 | 3,943,965,968 | 1,362,200 | 19.46 | 2007-09-21 |
| 1307 | 2007-09-24 | 108,000 | -4,000 | 0.00 | 3,943,965,968 | 2,112,480 | 19.56 | 2007-09-20 |
| 1308 | 2007-09-21 | 112,000 | 2,000 | 0.00 | 3,943,965,968 | 2,186,240 | 19.52 | 2007-09-19 |
| 1309 | 2007-09-17 | 110,000 | 4,000 | 0.00 | 3,943,965,968 | 2,052,600 | 18.66 | 2007-09-13 |
| 1310 | 2007-09-12 | 106,000 | -2,000 | 0.00 | 3,943,965,968 | 2,043,680 | 19.28 | 2007-09-10 |
| 1311 | 2007-09-07 | 108,000 | -4,000 | 0.00 | 3,943,965,968 | 2,187,000 | 20.25 | 2007-09-05 |
| 1312 | 2007-09-05 | 112,000 | 30,000 | 0.00 | 3,943,965,968 | 2,340,800 | 20.90 | 2007-09-03 |
| 1313 | 2007-09-04 | 82,000 | 4,000 | 0.00 | 3,943,965,968 | 1,750,700 | 21.35 | 2007-08-31 |
| 1314 | 2007-09-03 | 78,000 | 10,000 | 0.00 | 3,943,965,968 | 1,508,520 | 19.34 | 2007-08-30 |
| 1315 | 2007-08-30 | 68,000 | 2,000 | 0.00 | 3,943,965,968 | 1,536,800 | 22.60 | 2007-08-28 |
| 1316 | 2007-08-28 | 66,000 | 18,000 | 0.00 | 3,943,965,968 | 1,070,520 | 16.22 | 2007-08-24 |
| 1317 | 2007-08-27 | 48,000 | 4,000 | 0.00 | 3,943,965,968 | 745,920 | 15.54 | 2007-08-23 |
| 1318 | 2007-08-23 | 44,000 | 2,000 | 0.00 | 3,943,965,968 | 585,200 | 13.30 | 2007-08-21 |
| 1319 | 2007-08-22 | 42,000 | -10,000 | 0.00 | 3,943,965,968 | 521,640 | 12.42 | 2007-08-20 |
| 1320 | 2007-08-21 | 52,000 | 10,000 | 0.00 | 3,943,965,968 | 560,560 | 10.78 | 2007-08-17 |
| 1321 | 2007-07-12 | 42,000 | 10,000 | 0.00 | 3,943,965,968 | 612,360 | 14.58 | 2007-07-10 |
| 1322 | 2007-07-06 | 32,000 | -6,000 | 0.00 | 3,943,965,968 | 465,280 | 14.54 | 2007-07-04 |
Webb-site Database - Powered By Linux Group