ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 914,000 | -6,000 | 0.02 | 3,943,965,968 | 13,737,420 | 15.03 | 2026-01-29 |
| 5 | 2026-01-08 | 920,000 | -14,000 | 0.02 | 3,943,965,968 | 12,208,400 | 13.27 | 2026-01-06 |
| 6 | 2026-01-07 | 934,000 | -16,000 | 0.02 | 3,943,965,968 | 12,188,700 | 13.05 | 2026-01-05 |
| 7 | 2026-01-05 | 950,000 | -26,000 | 0.02 | 3,943,965,968 | 11,580,500 | 12.19 | 2025-12-30 |
| 8 | 2026-01-02 | 976,000 | -2,000 | 0.02 | 3,943,965,968 | 11,302,080 | 11.58 | 2025-12-29 |
| 9 | 2025-12-30 | 978,000 | -2,000 | 0.02 | 3,943,965,968 | 10,953,600 | 11.20 | 2025-12-23 |
| 10 | 2025-12-29 | 980,000 | -14,000 | 0.02 | 3,943,965,968 | 11,211,200 | 11.44 | 2025-12-22 |
| 11 | 2025-12-23 | 994,000 | -14,000 | 0.03 | 3,943,965,968 | 11,262,020 | 11.33 | 2025-12-19 |
| 12 | 2025-12-11 | 1,008,000 | 6,000 | 0.03 | 3,943,965,968 | 10,856,160 | 10.77 | 2025-12-09 |
| 13 | 2025-12-09 | 1,002,000 | -10,000 | 0.03 | 3,943,965,968 | 11,723,400 | 11.70 | 2025-12-05 |
| 14 | 2025-12-05 | 1,012,000 | -46,000 | 0.03 | 3,943,965,968 | 11,344,520 | 11.21 | 2025-12-03 |
| 15 | 2025-12-04 | 1,058,000 | 2,000 | 0.03 | 3,943,965,968 | 11,394,660 | 10.77 | 2025-12-02 |
| 16 | 2025-12-02 | 1,056,000 | -2,000 | 0.03 | 3,943,965,968 | 11,077,440 | 10.49 | 2025-11-28 |
| 17 | 2025-12-01 | 1,058,000 | 4,000 | 0.03 | 3,943,965,968 | 11,087,840 | 10.48 | 2025-11-27 |
| 18 | 2025-11-28 | 1,054,000 | 2,000 | 0.03 | 3,943,965,968 | 10,961,600 | 10.40 | 2025-11-26 |
| 19 | 2025-11-27 | 1,052,000 | 2,000 | 0.03 | 3,943,965,968 | 11,214,320 | 10.66 | 2025-11-25 |
| 20 | 2025-11-25 | 1,050,000 | 2,000 | 0.03 | 3,943,965,968 | 11,130,000 | 10.60 | 2025-11-21 |
| 21 | 2025-11-19 | 1,048,000 | 12,000 | 0.03 | 3,943,965,968 | 11,737,600 | 11.20 | 2025-11-17 |
| 22 | 2025-11-12 | 1,036,000 | -28,000 | 0.03 | 3,943,965,968 | 11,458,160 | 11.06 | 2025-11-10 |
| 23 | 2025-11-10 | 1,064,000 | -14,000 | 0.03 | 3,943,965,968 | 11,629,520 | 10.93 | 2025-11-06 |
| 24 | 2025-11-06 | 1,078,000 | -4,000 | 0.03 | 3,943,965,968 | 10,510,500 | 9.750 | 2025-11-04 |
| 25 | 2025-11-04 | 1,082,000 | -4,000 | 0.03 | 3,943,965,968 | 10,690,160 | 9.880 | 2025-10-31 |
| 26 | 2025-11-03 | 1,086,000 | -32,000 | 0.03 | 3,943,965,968 | 11,001,180 | 10.13 | 2025-10-30 |
| 27 | 2025-10-30 | 1,118,000 | 32,000 | 0.03 | 3,943,965,968 | 10,274,420 | 9.190 | 2025-10-27 |
| 28 | 2025-10-27 | 1,086,000 | -2,000 | 0.03 | 3,943,965,968 | 9,524,220 | 8.770 | 2025-10-23 |
| 29 | 2025-10-13 | 1,088,000 | -30,000 | 0.03 | 3,943,965,968 | 9,628,800 | 8.850 | 2025-10-09 |
| 30 | 2025-10-10 | 1,118,000 | -12,000 | 0.03 | 3,943,965,968 | 9,380,020 | 8.390 | 2025-10-08 |
| 31 | 2025-10-06 | 1,130,000 | -8,000 | 0.03 | 3,943,965,968 | 9,186,900 | 8.130 | 2025-10-02 |
| 32 | 2025-10-03 | 1,138,000 | -100,000 | 0.03 | 3,943,965,968 | 9,183,660 | 8.070 | 2025-09-30 |
| 33 | 2025-10-02 | 1,238,000 | -150,000 | 0.03 | 3,943,965,968 | 9,792,580 | 7.910 | 2025-09-29 |
| 34 | 2025-09-30 | 1,388,000 | -80,000 | 0.04 | 3,943,965,968 | 10,479,400 | 7.550 | 2025-09-26 |
| 35 | 2025-09-16 | 1,468,000 | -60,000 | 0.04 | 3,943,965,968 | 11,186,160 | 7.620 | 2025-09-12 |
| 36 | 2025-09-12 | 1,528,000 | -2,000 | 0.04 | 3,943,965,968 | 10,497,360 | 6.870 | 2025-09-10 |
| 37 | 2025-09-08 | 1,530,000 | 26,000 | 0.04 | 3,943,965,968 | 10,006,200 | 6.540 | 2025-09-04 |
| 38 | 2025-09-02 | 1,504,000 | -22,000 | 0.04 | 3,943,965,968 | 10,422,720 | 6.930 | 2025-08-29 |
| 39 | 2025-08-29 | 1,526,000 | -10,000 | 0.04 | 3,943,965,968 | 10,895,640 | 7.140 | 2025-08-27 |
| 40 | 2025-08-28 | 1,536,000 | -10,000 | 0.04 | 3,943,965,968 | 10,951,680 | 7.130 | 2025-08-26 |
| 41 | 2025-08-19 | 1,546,000 | -10,000 | 0.04 | 3,943,965,968 | 11,332,180 | 7.330 | 2025-08-15 |
| 42 | 2025-08-18 | 1,556,000 | -2,000 | 0.04 | 3,943,965,968 | 10,751,960 | 6.910 | 2025-08-14 |
| 43 | 2025-08-15 | 1,558,000 | -10,000 | 0.04 | 3,943,965,968 | 10,906,000 | 7.000 | 2025-08-13 |
| 44 | 2025-08-14 | 1,568,000 | -22,000 | 0.04 | 3,943,965,968 | 10,693,760 | 6.820 | 2025-08-12 |
| 45 | 2025-08-01 | 1,590,000 | -10,000 | 0.04 | 3,943,965,968 | 10,335,000 | 6.500 | 2025-07-30 |
| 46 | 2025-07-29 | 1,600,000 | -4,000 | 0.04 | 3,943,965,968 | 10,352,000 | 6.470 | 2025-07-25 |
| 47 | 2025-07-28 | 1,604,000 | -28,000 | 0.04 | 3,943,965,968 | 10,426,000 | 6.500 | 2025-07-24 |
| 48 | 2025-07-25 | 1,632,000 | -24,000 | 0.04 | 3,943,965,968 | 10,200,000 | 6.250 | 2025-07-23 |
| 49 | 2025-07-24 | 1,656,000 | -50,000 | 0.04 | 3,943,965,968 | 10,283,760 | 6.210 | 2025-07-22 |
| 50 | 2025-07-14 | 1,706,000 | -4,000 | 0.04 | 3,943,965,968 | 9,195,340 | 5.390 | 2025-07-10 |
| 51 | 2025-07-11 | 1,710,000 | -4,000 | 0.04 | 3,943,965,968 | 8,926,200 | 5.220 | 2025-07-09 |
| 52 | 2025-07-10 | 1,714,000 | -4,000 | 0.04 | 3,943,965,968 | 8,998,500 | 5.250 | 2025-07-08 |
| 53 | 2025-06-17 | 1,718,000 | -8,000 | 0.04 | 3,943,965,968 | 8,778,980 | 5.110 | 2025-06-13 |
| 54 | 2025-05-20 | 1,726,000 | -14,000 | 0.04 | 3,943,965,968 | 7,663,440 | 4.440 | 2025-05-16 |
| 55 | 2025-05-14 | 1,740,000 | -4,000 | 0.04 | 3,943,965,968 | 7,760,400 | 4.460 | 2025-05-12 |
| 56 | 2025-05-12 | 1,744,000 | -2,000 | 0.04 | 3,943,965,968 | 7,359,680 | 4.220 | 2025-05-08 |
| 57 | 2025-04-10 | 1,746,000 | -4,000 | 0.04 | 3,943,965,968 | 6,774,480 | 3.880 | 2025-04-08 |
| 58 | 2025-04-09 | 1,750,000 | 10,000 | 0.04 | 3,943,965,968 | 6,667,500 | 3.810 | 2025-04-07 |
| 59 | 2025-04-08 | 1,740,000 | 4,000 | 0.04 | 3,943,965,968 | 8,160,600 | 4.690 | 2025-04-03 |
| 60 | 2025-03-21 | 1,736,000 | -50,000 | 0.04 | 3,943,965,968 | 9,166,080 | 5.280 | 2025-03-19 |
| 61 | 2025-03-14 | 1,786,000 | -2,000 | 0.05 | 3,943,965,968 | 9,430,080 | 5.280 | 2025-03-12 |
| 62 | 2025-03-11 | 1,788,000 | -4,000 | 0.05 | 3,943,965,968 | 9,440,640 | 5.280 | 2025-03-07 |
| 63 | 2025-03-05 | 1,792,000 | -12,000 | 0.05 | 3,943,965,968 | 8,494,080 | 4.740 | 2025-03-03 |
| 64 | 2025-03-04 | 1,804,000 | 12,000 | 0.05 | 3,943,965,968 | 8,172,120 | 4.530 | 2025-02-28 |
| 65 | 2025-02-27 | 1,792,000 | 4,000 | 0.05 | 3,943,965,968 | 8,350,720 | 4.660 | 2025-02-25 |
| 66 | 2025-02-25 | 1,788,000 | -4,000 | 0.05 | 3,943,965,968 | 8,922,120 | 4.990 | 2025-02-21 |
| 67 | 2025-02-12 | 1,792,000 | -14,000 | 0.05 | 3,943,965,968 | 9,121,280 | 5.090 | 2025-02-10 |
| 68 | 2025-02-11 | 1,806,000 | 14,000 | 0.05 | 3,943,965,968 | 9,102,240 | 5.040 | 2025-02-07 |
| 69 | 2025-01-08 | 1,792,000 | 2,000 | 0.05 | 3,943,965,968 | 7,902,720 | 4.410 | 2025-01-06 |
| 70 | 2024-12-27 | 1,790,000 | -8,000 | 0.05 | 3,943,965,968 | 7,697,000 | 4.300 | 2024-12-20 |
| 71 | 2024-12-12 | 1,798,000 | 2,000 | 0.05 | 3,943,965,968 | 8,486,560 | 4.720 | 2024-12-10 |
| 72 | 2024-12-04 | 1,796,000 | -20,000 | 0.05 | 3,943,965,968 | 8,405,280 | 4.680 | 2024-12-02 |
| 73 | 2024-12-03 | 1,816,000 | 20,000 | 0.05 | 3,943,965,968 | 8,389,920 | 4.620 | 2024-11-29 |
| 74 | 2024-12-02 | 1,796,000 | 2,000 | 0.05 | 3,943,965,968 | 8,423,240 | 4.690 | 2024-11-28 |
| 75 | 2024-11-20 | 1,794,000 | -2,000 | 0.05 | 3,943,965,968 | 8,826,480 | 4.920 | 2024-11-18 |
| 76 | 2024-11-01 | 1,796,000 | 54,000 | 0.05 | 3,943,965,968 | 8,746,520 | 4.870 | 2024-10-30 |
| 77 | 2024-10-24 | 1,742,000 | -4,000 | 0.04 | 3,943,965,968 | 10,748,140 | 6.170 | 2024-10-22 |
| 78 | 2024-10-21 | 1,746,000 | -2,000 | 0.04 | 3,943,965,968 | 10,877,580 | 6.230 | 2024-10-17 |
| 79 | 2024-10-18 | 1,748,000 | -12,000 | 0.04 | 3,943,965,968 | 10,959,960 | 6.270 | 2024-10-16 |
| 80 | 2024-10-10 | 1,760,000 | -2,000 | 0.04 | 3,943,965,968 | 10,401,600 | 5.910 | 2024-10-08 |
| 81 | 2024-10-04 | 1,762,000 | -2,000 | 0.04 | 3,943,965,968 | 10,942,020 | 6.210 | 2024-10-02 |
| 82 | 2024-10-02 | 1,764,000 | -8,000 | 0.04 | 3,943,965,968 | 10,442,880 | 5.920 | 2024-09-27 |
| 83 | 2024-09-30 | 1,772,000 | -6,000 | 0.04 | 3,943,965,968 | 9,852,320 | 5.560 | 2024-09-26 |
| 84 | 2024-09-23 | 1,778,000 | -4,000 | 0.05 | 3,943,965,968 | 8,907,780 | 5.010 | 2024-09-19 |
| 85 | 2024-09-13 | 1,782,000 | -4,000 | 0.05 | 3,943,965,968 | 7,912,080 | 4.440 | 2024-09-11 |
| 86 | 2024-09-12 | 1,786,000 | -6,000 | 0.05 | 3,943,965,968 | 8,019,140 | 4.490 | 2024-09-10 |
| 87 | 2024-08-09 | 1,792,000 | 2,000 | 0.05 | 3,943,965,968 | 7,544,320 | 4.210 | 2024-08-07 |
| 88 | 2024-08-08 | 1,790,000 | 4,000 | 0.05 | 3,943,965,968 | 7,356,900 | 4.110 | 2024-08-06 |
| 89 | 2024-08-07 | 1,786,000 | -14,000 | 0.05 | 3,943,965,968 | 7,358,320 | 4.120 | 2024-08-05 |
| 90 | 2024-08-06 | 1,800,000 | -4,000 | 0.05 | 3,943,965,968 | 7,704,000 | 4.280 | 2024-08-02 |
| 91 | 2024-07-22 | 1,804,000 | 8,000 | 0.05 | 3,943,965,968 | 8,605,080 | 4.770 | 2024-07-18 |
| 92 | 2024-07-08 | 1,796,000 | -10,000 | 0.05 | 3,943,965,968 | 9,842,080 | 5.480 | 2024-07-04 |
| 93 | 2024-06-27 | 1,806,000 | -2,000 | 0.05 | 3,943,965,968 | 9,896,880 | 5.480 | 2024-06-25 |
| 94 | 2024-06-21 | 1,808,000 | -6,000 | 0.05 | 3,943,965,968 | 10,142,880 | 5.610 | 2024-06-19 |
| 95 | 2024-06-04 | 1,814,000 | -8,000 | 0.05 | 3,943,965,968 | 10,593,760 | 5.840 | 2024-05-31 |
| 96 | 2024-05-29 | 1,822,000 | -4,000 | 0.05 | 3,943,965,968 | 10,840,900 | 5.950 | 2024-05-27 |
| 97 | 2024-05-23 | 1,826,000 | -6,000 | 0.05 | 3,943,965,968 | 10,389,940 | 5.690 | 2024-05-21 |
| 98 | 2024-05-22 | 1,832,000 | -6,000 | 0.05 | 3,943,965,968 | 10,588,960 | 5.780 | 2024-05-20 |
| 99 | 2024-05-21 | 1,838,000 | -4,000 | 0.05 | 3,943,965,968 | 10,090,620 | 5.490 | 2024-05-17 |
| 100 | 2024-05-20 | 1,842,000 | -2,000 | 0.05 | 3,943,965,968 | 10,149,420 | 5.510 | 2024-05-16 |
| 101 | 2024-05-16 | 1,844,000 | -2,000 | 0.05 | 3,943,965,968 | 10,215,760 | 5.540 | 2024-05-13 |
| 102 | 2024-05-03 | 1,846,000 | -12,000 | 0.05 | 3,943,965,968 | 9,654,580 | 5.230 | 2024-04-30 |
| 103 | 2024-04-22 | 1,858,000 | -12,000 | 0.05 | 3,943,965,968 | 9,438,640 | 5.080 | 2024-04-18 |
| 104 | 2024-04-16 | 1,870,000 | -2,000 | 0.05 | 3,943,965,968 | 9,742,700 | 5.210 | 2024-04-12 |
| 105 | 2024-04-15 | 1,872,000 | -4,000 | 0.05 | 3,943,965,968 | 9,734,400 | 5.200 | 2024-04-11 |
| 106 | 2024-04-10 | 1,876,000 | -4,000 | 0.05 | 3,943,965,968 | 9,586,360 | 5.110 | 2024-04-08 |
| 107 | 2024-04-03 | 1,880,000 | -12,000 | 0.05 | 3,943,965,968 | 9,343,600 | 4.970 | 2024-03-28 |
| 108 | 2024-04-02 | 1,892,000 | -6,000 | 0.05 | 3,943,965,968 | 9,327,560 | 4.930 | 2024-03-27 |
| 109 | 2024-03-27 | 1,898,000 | -22,000 | 0.05 | 3,943,965,968 | 9,433,060 | 4.970 | 2024-03-25 |
| 110 | 2024-03-26 | 1,920,000 | -4,000 | 0.05 | 3,943,965,968 | 9,196,800 | 4.790 | 2024-03-22 |
| 111 | 2024-03-25 | 1,924,000 | -4,000 | 0.05 | 3,943,965,968 | 9,196,720 | 4.780 | 2024-03-21 |
| 112 | 2024-03-19 | 1,928,000 | -4,000 | 0.05 | 3,943,965,968 | 8,753,120 | 4.540 | 2024-03-15 |
| 113 | 2024-03-15 | 1,932,000 | -16,000 | 0.05 | 3,943,965,968 | 8,404,200 | 4.350 | 2024-03-13 |
| 114 | 2024-03-14 | 1,948,000 | -2,000 | 0.05 | 3,943,965,968 | 8,434,840 | 4.330 | 2024-03-12 |
| 115 | 2024-03-13 | 1,950,000 | -6,000 | 0.05 | 3,943,965,968 | 8,521,500 | 4.370 | 2024-03-11 |
| 116 | 2024-03-11 | 1,956,000 | -2,000 | 0.05 | 3,943,965,968 | 8,430,360 | 4.310 | 2024-03-07 |
| 117 | 2024-03-08 | 1,958,000 | -50,000 | 0.05 | 3,943,965,968 | 8,047,380 | 4.110 | 2024-03-06 |
| 118 | 2024-02-23 | 2,008,000 | -4,000 | 0.05 | 3,943,965,968 | 8,112,320 | 4.040 | 2024-02-21 |
| 119 | 2024-02-08 | 2,012,000 | -2,000 | 0.05 | 3,943,965,968 | 7,645,600 | 3.800 | 2024-02-06 |
| 120 | 2024-02-05 | 2,014,000 | -2,000 | 0.05 | 3,943,965,968 | 7,512,220 | 3.730 | 2024-02-01 |
| 121 | 2024-01-31 | 2,016,000 | -2,000 | 0.05 | 3,943,965,968 | 7,922,880 | 3.930 | 2024-01-29 |
| 122 | 2024-01-30 | 2,018,000 | 2,000 | 0.05 | 3,943,965,968 | 7,850,020 | 3.890 | 2024-01-26 |
| 123 | 2024-01-29 | 2,016,000 | 2,000 | 0.05 | 3,943,965,968 | 7,761,600 | 3.850 | 2024-01-25 |
| 124 | 2024-01-24 | 2,014,000 | 20,000 | 0.05 | 3,943,965,968 | 6,444,800 | 3.200 | 2024-01-22 |
| 125 | 2024-01-19 | 1,994,000 | 18,000 | 0.05 | 3,943,965,968 | 6,899,240 | 3.460 | 2024-01-17 |
| 126 | 2024-01-18 | 1,976,000 | 12,000 | 0.05 | 3,943,965,968 | 7,291,440 | 3.690 | 2024-01-16 |
| 127 | 2024-01-17 | 1,964,000 | -4,000 | 0.05 | 3,943,965,968 | 7,463,200 | 3.800 | 2024-01-15 |
| 128 | 2024-01-15 | 1,968,000 | -10,000 | 0.05 | 3,943,965,968 | 7,320,960 | 3.720 | 2024-01-11 |
| 129 | 2024-01-08 | 1,978,000 | -10,000 | 0.05 | 3,943,965,968 | 7,654,860 | 3.870 | 2024-01-04 |
| 130 | 2023-12-29 | 1,988,000 | -4,000 | 0.05 | 3,943,965,968 | 7,435,120 | 3.740 | 2023-12-27 |
| 131 | 2023-12-27 | 1,992,000 | -10,000 | 0.05 | 3,943,965,968 | 7,131,360 | 3.580 | 2023-12-21 |
| 132 | 2023-12-22 | 2,002,000 | -10,000 | 0.05 | 3,943,965,968 | 7,147,140 | 3.570 | 2023-12-20 |
| 133 | 2023-11-14 | 2,012,000 | -4,000 | 0.05 | 3,943,965,968 | 7,947,400 | 3.950 | 2023-11-10 |
| 134 | 2023-10-03 | 2,016,000 | -4,000 | 0.05 | 3,943,965,968 | 8,648,640 | 4.290 | 2023-09-28 |
| 135 | 2023-09-25 | 2,020,000 | -2,000 | 0.05 | 3,943,965,968 | 9,231,400 | 4.570 | 2023-09-21 |
| 136 | 2023-09-19 | 2,022,000 | -10,000 | 0.05 | 3,943,965,968 | 9,321,420 | 4.610 | 2023-09-15 |
| 137 | 2023-09-07 | 2,032,000 | -4,000 | 0.05 | 3,943,965,968 | 8,778,240 | 4.320 | 2023-09-05 |
| 138 | 2023-08-30 | 2,036,000 | -16,000 | 0.05 | 3,943,965,968 | 7,329,600 | 3.600 | 2023-08-28 |
| 139 | 2023-08-25 | 2,052,000 | 4,000 | 0.05 | 3,943,965,968 | 7,182,000 | 3.500 | 2023-08-23 |
| 140 | 2023-08-22 | 2,048,000 | -4,000 | 0.05 | 3,943,965,968 | 6,942,720 | 3.390 | 2023-08-18 |
| 141 | 2023-07-05 | 2,052,000 | -2,000 | 0.05 | 3,943,965,968 | 7,182,000 | 3.500 | 2023-07-03 |
| 142 | 2023-06-30 | 2,054,000 | -4,000 | 0.05 | 3,943,965,968 | 7,045,220 | 3.430 | 2023-06-28 |
| 143 | 2023-06-27 | 2,058,000 | -4,000 | 0.05 | 3,943,965,968 | 6,873,720 | 3.340 | 2023-06-23 |
| 144 | 2023-06-21 | 2,062,000 | -2,000 | 0.05 | 3,943,965,968 | 7,650,020 | 3.710 | 2023-06-19 |
| 145 | 2023-06-19 | 2,064,000 | -12,000 | 0.05 | 3,943,965,968 | 7,451,040 | 3.610 | 2023-06-15 |
| 146 | 2023-06-08 | 2,076,000 | 4,000 | 0.05 | 3,943,965,968 | 7,452,840 | 3.590 | 2023-06-06 |
| 147 | 2023-05-12 | 2,072,000 | -4,000 | 0.05 | 3,943,965,968 | 9,634,800 | 4.650 | 2023-05-10 |
| 148 | 2023-05-11 | 2,076,000 | -4,000 | 0.05 | 3,943,965,968 | 9,819,480 | 4.730 | 2023-05-09 |
| 149 | 2023-05-04 | 2,080,000 | -2,000 | 0.05 | 3,943,965,968 | 9,755,200 | 4.690 | 2023-05-02 |
| 150 | 2023-04-27 | 2,082,000 | -20,000 | 0.05 | 3,943,965,968 | 9,244,080 | 4.440 | 2023-04-25 |
| 151 | 2023-04-26 | 2,102,000 | -2,000 | 0.05 | 3,943,965,968 | 9,522,060 | 4.530 | 2023-04-24 |
| 152 | 2023-04-21 | 2,104,000 | -48,000 | 0.05 | 3,943,965,968 | 10,078,160 | 4.790 | 2023-04-19 |
| 153 | 2023-04-20 | 2,152,000 | -8,000 | 0.05 | 3,943,965,968 | 10,351,120 | 4.810 | 2023-04-18 |
| 154 | 2023-04-19 | 2,160,000 | -6,000 | 0.05 | 3,943,965,968 | 10,584,000 | 4.900 | 2023-04-17 |
| 155 | 2023-04-18 | 2,166,000 | -8,000 | 0.05 | 3,943,965,968 | 9,963,600 | 4.600 | 2023-04-14 |
| 156 | 2023-04-14 | 2,174,000 | -6,000 | 0.06 | 3,943,965,968 | 9,413,420 | 4.330 | 2023-04-12 |
| 157 | 2023-03-10 | 2,180,000 | -6,000 | 0.06 | 3,943,965,968 | 9,090,600 | 4.170 | 2023-03-08 |
| 158 | 2023-03-08 | 2,186,000 | -2,000 | 0.06 | 3,943,965,968 | 9,356,080 | 4.280 | 2023-03-06 |
| 159 | 2023-03-03 | 2,188,000 | 6,000 | 0.06 | 3,943,965,968 | 9,211,480 | 4.210 | 2023-03-01 |
| 160 | 2023-02-24 | 2,182,000 | -2,000 | 0.06 | 3,943,965,968 | 9,578,980 | 4.390 | 2023-02-22 |
| 161 | 2023-02-23 | 2,184,000 | -2,000 | 0.06 | 3,943,965,968 | 9,587,760 | 4.390 | 2023-02-21 |
| 162 | 2023-02-02 | 2,186,000 | -26,000 | 0.06 | 3,943,965,968 | 9,115,620 | 4.170 | 2023-01-31 |
| 163 | 2023-01-31 | 2,212,000 | -6,000 | 0.06 | 3,943,965,968 | 9,445,240 | 4.270 | 2023-01-27 |
| 164 | 2023-01-30 | 2,218,000 | -2,000 | 0.06 | 3,943,965,968 | 9,337,780 | 4.210 | 2023-01-26 |
| 165 | 2023-01-13 | 2,220,000 | 20,000 | 0.06 | 3,943,965,968 | 8,524,800 | 3.840 | 2023-01-11 |
| 166 | 2023-01-09 | 2,200,000 | -4,000 | 0.06 | 3,943,965,968 | 7,502,000 | 3.410 | 2023-01-05 |
| 167 | 2022-12-30 | 2,204,000 | -2,000 | 0.06 | 3,943,965,968 | 7,581,760 | 3.440 | 2022-12-28 |
| 168 | 2022-12-16 | 2,206,000 | -4,000 | 0.06 | 3,943,965,968 | 7,610,700 | 3.450 | 2022-12-14 |
| 169 | 2022-12-01 | 2,210,000 | -30,000 | 0.06 | 3,943,965,968 | 7,116,200 | 3.220 | 2022-11-29 |
| 170 | 2022-11-23 | 2,240,000 | 18,000 | 0.06 | 3,943,965,968 | 6,697,600 | 2.990 | 2022-11-21 |
| 171 | 2022-11-17 | 2,222,000 | 12,000 | 0.06 | 3,943,965,968 | 6,865,980 | 3.090 | 2022-11-15 |
| 172 | 2022-11-03 | 2,210,000 | -8,000 | 0.06 | 3,943,965,968 | 4,972,500 | 2.250 | 2022-11-01 |
| 173 | 2022-10-24 | 2,218,000 | -4,000 | 0.06 | 3,943,965,968 | 5,678,080 | 2.560 | 2022-10-20 |
| 174 | 2022-10-19 | 2,222,000 | -4,000 | 0.06 | 3,943,965,968 | 5,777,200 | 2.600 | 2022-10-17 |
| 175 | 2022-09-22 | 2,226,000 | -2,000 | 0.06 | 3,943,965,968 | 6,678,000 | 3.000 | 2022-09-20 |
| 176 | 2022-09-15 | 2,228,000 | -6,000 | 0.06 | 3,943,965,968 | 7,218,720 | 3.240 | 2022-09-13 |
| 177 | 2022-09-13 | 2,234,000 | -20,000 | 0.06 | 3,943,965,968 | 6,880,720 | 3.080 | 2022-09-08 |
| 178 | 2022-09-08 | 2,254,000 | 2,000 | 0.06 | 3,943,965,968 | 6,536,600 | 2.900 | 2022-09-06 |
| 179 | 2022-09-07 | 2,252,000 | 276,000 | 0.06 | 3,943,965,968 | 6,395,680 | 2.840 | 2022-09-05 |
| 180 | 2022-08-30 | 1,976,000 | 2,000 | 0.05 | 3,943,965,968 | 6,066,320 | 3.070 | 2022-08-26 |
| 181 | 2022-08-22 | 1,974,000 | -2,000 | 0.05 | 3,943,965,968 | 5,527,200 | 2.800 | 2022-08-18 |
| 182 | 2022-08-11 | 1,976,000 | -2,000 | 0.05 | 3,943,965,968 | 5,493,280 | 2.780 | 2022-08-09 |
| 183 | 2022-08-08 | 1,978,000 | -1,750,000 | 0.05 | 3,943,965,968 | 5,340,600 | 2.700 | 2022-08-04 |
| 184 | 2022-07-25 | 3,728,000 | -16,000 | 0.09 | 3,943,965,968 | 10,550,240 | 2.830 | 2022-07-21 |
| 185 | 2022-07-21 | 3,744,000 | 4,000 | 0.09 | 3,943,965,968 | 10,895,040 | 2.910 | 2022-07-19 |
| 186 | 2022-07-12 | 3,740,000 | -8,000 | 0.09 | 3,943,965,968 | 11,182,600 | 2.990 | 2022-07-08 |
| 187 | 2022-07-11 | 3,748,000 | 62,000 | 0.10 | 3,943,965,968 | 10,906,680 | 2.910 | 2022-07-07 |
| 188 | 2022-07-06 | 3,686,000 | 2,000 | 0.09 | 3,943,965,968 | 11,021,140 | 2.990 | 2022-07-04 |
| 189 | 2022-06-28 | 3,684,000 | -4,000 | 0.09 | 3,943,965,968 | 10,830,960 | 2.940 | 2022-06-24 |
| 190 | 2022-06-27 | 3,688,000 | 6,000 | 0.09 | 3,943,965,968 | 10,990,240 | 2.980 | 2022-06-23 |
| 191 | 2022-06-16 | 3,682,000 | -6,000 | 0.09 | 3,943,965,968 | 11,892,860 | 3.230 | 2022-06-14 |
| 192 | 2022-06-14 | 3,688,000 | 500,000 | 0.09 | 3,943,965,968 | 12,760,480 | 3.460 | 2022-06-10 |
| 193 | 2022-06-10 | 3,188,000 | 2,000 | 0.08 | 3,943,965,968 | 11,763,720 | 3.690 | 2022-06-08 |
| 194 | 2022-06-06 | 3,186,000 | 1,250,000 | 0.08 | 3,943,965,968 | 11,374,020 | 3.570 | 2022-06-01 |
| 195 | 2022-06-02 | 1,936,000 | 2,000 | 0.05 | 3,943,965,968 | 6,930,880 | 3.580 | 2022-05-31 |
| 196 | 2022-05-23 | 1,934,000 | 4,000 | 0.05 | 3,943,965,968 | 6,304,840 | 3.260 | 2022-05-19 |
| 197 | 2022-05-19 | 1,930,000 | 10,000 | 0.05 | 3,943,965,968 | 6,291,800 | 3.260 | 2022-05-17 |
| 198 | 2022-05-18 | 1,920,000 | 2,000 | 0.05 | 3,943,965,968 | 6,009,600 | 3.130 | 2022-05-16 |
| 199 | 2022-05-17 | 1,918,000 | 10,000 | 0.05 | 3,943,965,968 | 5,830,720 | 3.040 | 2022-05-13 |
| 200 | 2022-05-16 | 1,908,000 | -2,000 | 0.05 | 3,943,965,968 | 5,647,680 | 2.960 | 2022-05-12 |
| 201 | 2022-05-11 | 1,910,000 | 2,000 | 0.05 | 3,943,965,968 | 6,073,800 | 3.180 | 2022-05-06 |
| 202 | 2022-04-28 | 1,908,000 | -18,000 | 0.05 | 3,943,965,968 | 6,506,280 | 3.410 | 2022-04-26 |
| 203 | 2022-04-26 | 1,926,000 | -32,000 | 0.05 | 3,943,965,968 | 8,108,460 | 4.210 | 2022-04-22 |
| 204 | 2022-04-14 | 1,958,000 | -2,000 | 0.05 | 3,943,965,968 | 8,536,880 | 4.360 | 2022-04-12 |
| 205 | 2022-04-13 | 1,960,000 | 2,000 | 0.05 | 3,943,965,968 | 8,467,200 | 4.320 | 2022-04-11 |
| 206 | 2022-04-06 | 1,958,000 | 4,000 | 0.05 | 3,943,965,968 | 9,104,700 | 4.650 | 2022-04-01 |
| 207 | 2022-04-04 | 1,954,000 | -6,000 | 0.05 | 3,943,965,968 | 8,988,400 | 4.600 | 2022-03-31 |
| 208 | 2022-03-31 | 1,960,000 | -60,000 | 0.05 | 3,943,965,968 | 9,466,800 | 4.830 | 2022-03-29 |
| 209 | 2022-03-28 | 2,020,000 | -4,000 | 0.05 | 3,943,965,968 | 9,898,000 | 4.900 | 2022-03-24 |
| 210 | 2022-03-24 | 2,024,000 | 16,000 | 0.05 | 3,943,965,968 | 9,816,400 | 4.850 | 2022-03-22 |
| 211 | 2022-03-17 | 2,008,000 | 18,000 | 0.05 | 3,943,965,968 | 7,791,040 | 3.880 | 2022-03-15 |
| 212 | 2022-03-16 | 1,990,000 | 8,000 | 0.05 | 3,943,965,968 | 8,696,300 | 4.370 | 2022-03-14 |
| 213 | 2022-03-15 | 1,982,000 | -2,000 | 0.05 | 3,943,965,968 | 9,751,440 | 4.920 | 2022-03-11 |
| 214 | 2022-03-11 | 1,984,000 | -30,000 | 0.05 | 3,943,965,968 | 9,939,840 | 5.010 | 2022-03-09 |
| 215 | 2022-03-10 | 2,014,000 | -28,000 | 0.05 | 3,943,965,968 | 10,633,920 | 5.280 | 2022-03-08 |
| 216 | 2022-03-09 | 2,042,000 | 22,000 | 0.05 | 3,943,965,968 | 11,904,860 | 5.830 | 2022-03-07 |
| 217 | 2022-03-07 | 2,020,000 | -4,000 | 0.05 | 3,943,965,968 | 11,574,600 | 5.730 | 2022-03-03 |
| 218 | 2022-03-04 | 2,024,000 | 10,000 | 0.05 | 3,943,965,968 | 11,415,360 | 5.640 | 2022-03-02 |
| 219 | 2022-03-01 | 2,014,000 | 6,000 | 0.05 | 3,943,965,968 | 10,734,620 | 5.330 | 2022-02-25 |
| 220 | 2022-02-28 | 2,008,000 | -4,000 | 0.05 | 3,943,965,968 | 10,803,040 | 5.380 | 2022-02-24 |
| 221 | 2022-02-23 | 2,012,000 | 20,000 | 0.05 | 3,943,965,968 | 10,723,960 | 5.330 | 2022-02-21 |
| 222 | 2022-02-22 | 1,992,000 | -1,100,000 | 0.05 | 3,943,965,968 | 10,697,040 | 5.370 | 2022-02-18 |
| 223 | 2022-02-21 | 3,092,000 | -4,000 | 0.08 | 3,943,965,968 | 16,758,640 | 5.420 | 2022-02-17 |
| 224 | 2022-02-17 | 3,096,000 | -2,000 | 0.08 | 3,943,965,968 | 15,696,720 | 5.070 | 2022-02-15 |
| 225 | 2022-02-16 | 3,098,000 | 2,000 | 0.08 | 3,943,965,968 | 16,264,500 | 5.250 | 2022-02-14 |
| 226 | 2022-02-14 | 3,096,000 | -2,000 | 0.08 | 3,943,965,968 | 16,068,240 | 5.190 | 2022-02-10 |
| 227 | 2022-02-11 | 3,098,000 | -36,000 | 0.08 | 3,943,965,968 | 15,428,040 | 4.980 | 2022-02-09 |
| 228 | 2022-02-09 | 3,134,000 | -6,000 | 0.08 | 3,943,965,968 | 13,632,900 | 4.350 | 2022-02-07 |
| 229 | 2022-02-07 | 3,140,000 | 8,000 | 0.08 | 3,943,965,968 | 12,874,000 | 4.100 | 2022-01-28 |
| 230 | 2022-01-27 | 3,132,000 | 14,000 | 0.08 | 3,943,965,968 | 13,404,960 | 4.280 | 2022-01-25 |
| 231 | 2022-01-24 | 3,118,000 | 6,000 | 0.08 | 3,943,965,968 | 14,342,800 | 4.600 | 2022-01-20 |
| 232 | 2022-01-18 | 3,112,000 | 1,100,000 | 0.08 | 3,943,965,968 | 14,221,840 | 4.570 | 2022-01-14 |
| 233 | 2022-01-14 | 2,012,000 | -40,000 | 0.05 | 3,943,965,968 | 9,657,600 | 4.800 | 2022-01-12 |
| 234 | 2022-01-13 | 2,052,000 | -18,000 | 0.05 | 3,943,965,968 | 9,829,080 | 4.790 | 2022-01-11 |
| 235 | 2022-01-07 | 2,070,000 | 18,000 | 0.05 | 3,943,965,968 | 8,549,100 | 4.130 | 2022-01-05 |
| 236 | 2022-01-06 | 2,052,000 | -4,000 | 0.05 | 3,943,965,968 | 8,803,080 | 4.290 | 2022-01-04 |
| 237 | 2021-12-30 | 2,056,000 | -1,522,000 | 0.05 | 3,943,965,968 | 9,046,400 | 4.400 | 2021-12-28 |
| 238 | 2021-12-29 | 3,578,000 | 66,000 | 0.09 | 3,943,965,968 | 16,530,360 | 4.620 | 2021-12-23 |
| 239 | 2021-12-28 | 3,512,000 | -2,000 | 0.09 | 3,943,965,968 | 14,890,880 | 4.240 | 2021-12-22 |
| 240 | 2021-12-20 | 3,514,000 | -4,000 | 0.09 | 3,943,965,968 | 14,688,520 | 4.180 | 2021-12-16 |
| 241 | 2021-12-15 | 3,518,000 | -2,000 | 0.09 | 3,943,965,968 | 14,986,680 | 4.260 | 2021-12-13 |
| 242 | 2021-12-13 | 3,520,000 | 24,000 | 0.09 | 3,943,965,968 | 14,924,800 | 4.240 | 2021-12-09 |
| 243 | 2021-12-10 | 3,496,000 | 1,444,000 | 0.09 | 3,943,965,968 | 15,207,600 | 4.350 | 2021-12-08 |
| 244 | 2021-12-08 | 2,052,000 | 26,000 | 0.05 | 3,943,965,968 | 8,269,560 | 4.030 | 2021-12-06 |
| 245 | 2021-12-01 | 2,026,000 | -8,000 | 0.05 | 3,943,965,968 | 7,698,800 | 3.800 | 2021-11-29 |
| 246 | 2021-11-19 | 2,034,000 | -2,000 | 0.05 | 3,943,965,968 | 8,156,340 | 4.010 | 2021-11-17 |
| 247 | 2021-11-18 | 2,036,000 | 18,000 | 0.05 | 3,943,965,968 | 8,205,080 | 4.030 | 2021-11-16 |
| 248 | 2021-11-12 | 2,018,000 | 4,000 | 0.05 | 3,943,965,968 | 8,072,000 | 4.000 | 2021-11-10 |
| 249 | 2021-11-10 | 2,014,000 | 4,000 | 0.05 | 3,943,965,968 | 8,358,100 | 4.150 | 2021-11-08 |
| 250 | 2021-11-09 | 2,010,000 | 10,000 | 0.05 | 3,943,965,968 | 8,261,100 | 4.110 | 2021-11-05 |
| 251 | 2021-11-04 | 2,000,000 | 8,000 | 0.05 | 3,943,965,968 | 8,860,000 | 4.430 | 2021-11-02 |
| 252 | 2021-11-03 | 1,992,000 | 4,000 | 0.05 | 3,943,965,968 | 9,123,360 | 4.580 | 2021-11-01 |
| 253 | 2021-11-01 | 1,988,000 | 2,000 | 0.05 | 3,943,965,968 | 9,383,360 | 4.720 | 2021-10-28 |
| 254 | 2021-10-26 | 1,986,000 | -20,000 | 0.05 | 3,943,965,968 | 10,783,980 | 5.430 | 2021-10-22 |
| 255 | 2021-10-25 | 2,006,000 | -40,000 | 0.05 | 3,943,965,968 | 11,213,540 | 5.590 | 2021-10-21 |
| 256 | 2021-10-21 | 2,046,000 | 24,000 | 0.05 | 3,943,965,968 | 11,866,800 | 5.800 | 2021-10-19 |
| 257 | 2021-10-20 | 2,022,000 | -4,000 | 0.05 | 3,943,965,968 | 11,747,820 | 5.810 | 2021-10-18 |
| 258 | 2021-10-15 | 2,026,000 | 2,000 | 0.05 | 3,943,965,968 | 10,778,320 | 5.320 | 2021-10-11 |
| 259 | 2021-10-12 | 2,024,000 | -2,000 | 0.05 | 3,943,965,968 | 11,273,680 | 5.570 | 2021-10-08 |
| 260 | 2021-10-11 | 2,026,000 | -4,000 | 0.05 | 3,943,965,968 | 11,811,580 | 5.830 | 2021-10-07 |
| 261 | 2021-10-07 | 2,030,000 | -10,000 | 0.05 | 3,943,965,968 | 12,281,500 | 6.050 | 2021-10-05 |
| 262 | 2021-10-06 | 2,040,000 | -4,000 | 0.05 | 3,943,965,968 | 11,607,600 | 5.690 | 2021-10-04 |
| 263 | 2021-10-04 | 2,044,000 | -10,000 | 0.05 | 3,943,965,968 | 11,793,880 | 5.770 | 2021-09-29 |
| 264 | 2021-09-30 | 2,054,000 | -2,000 | 0.05 | 3,943,965,968 | 12,385,620 | 6.030 | 2021-09-28 |
| 265 | 2021-09-29 | 2,056,000 | -8,000 | 0.05 | 3,943,965,968 | 11,595,840 | 5.640 | 2021-09-27 |
| 266 | 2021-09-28 | 2,064,000 | 6,000 | 0.05 | 3,943,965,968 | 12,425,280 | 6.020 | 2021-09-24 |
| 267 | 2021-09-24 | 2,058,000 | -10,000 | 0.05 | 3,943,965,968 | 13,479,900 | 6.550 | 2021-09-21 |
| 268 | 2021-09-20 | 2,068,000 | -2,000 | 0.05 | 3,943,965,968 | 13,834,920 | 6.690 | 2021-09-16 |
| 269 | 2021-09-17 | 2,070,000 | 20,000 | 0.05 | 3,943,965,968 | 13,972,500 | 6.750 | 2021-09-15 |
| 270 | 2021-09-16 | 2,050,000 | 14,000 | 0.05 | 3,943,965,968 | 13,899,000 | 6.780 | 2021-09-14 |
| 271 | 2021-09-15 | 2,036,000 | 88,000 | 0.05 | 3,943,965,968 | 14,679,560 | 7.210 | 2021-09-13 |
| 272 | 2021-09-14 | 1,948,000 | 18,000 | 0.05 | 3,943,965,968 | 12,993,160 | 6.670 | 2021-09-10 |
| 273 | 2021-09-10 | 1,930,000 | -8,000 | 0.05 | 3,943,965,968 | 12,352,000 | 6.400 | 2021-09-08 |
| 274 | 2021-09-09 | 1,938,000 | -4,000 | 0.05 | 3,943,965,968 | 11,938,080 | 6.160 | 2021-09-07 |
| 275 | 2021-09-08 | 1,942,000 | -28,000 | 0.05 | 3,943,965,968 | 11,574,320 | 5.960 | 2021-09-06 |
| 276 | 2021-09-07 | 1,970,000 | -4,000 | 0.05 | 3,943,965,968 | 11,130,500 | 5.650 | 2021-09-03 |
| 277 | 2021-09-06 | 1,974,000 | -26,000 | 0.05 | 3,943,965,968 | 11,014,920 | 5.580 | 2021-09-02 |
| 278 | 2021-09-02 | 2,000,000 | -12,000 | 0.05 | 3,943,965,968 | 11,280,000 | 5.640 | 2021-08-31 |
| 279 | 2021-09-01 | 2,012,000 | -42,000 | 0.05 | 3,943,965,968 | 11,005,640 | 5.470 | 2021-08-30 |
| 280 | 2021-08-31 | 2,054,000 | 8,000 | 0.05 | 3,943,965,968 | 10,680,800 | 5.200 | 2021-08-27 |
| 281 | 2021-08-30 | 2,046,000 | -24,000 | 0.05 | 3,943,965,968 | 10,414,140 | 5.090 | 2021-08-26 |
| 282 | 2021-08-24 | 2,070,000 | 10,000 | 0.05 | 3,943,965,968 | 9,004,500 | 4.350 | 2021-08-20 |
| 283 | 2021-08-23 | 2,060,000 | 24,000 | 0.05 | 3,943,965,968 | 9,064,000 | 4.400 | 2021-08-19 |
| 284 | 2021-08-19 | 2,036,000 | -12,000 | 0.05 | 3,943,965,968 | 9,345,240 | 4.590 | 2021-08-17 |
| 285 | 2021-08-17 | 2,048,000 | 6,000 | 0.05 | 3,943,965,968 | 10,362,880 | 5.060 | 2021-08-13 |
| 286 | 2021-08-16 | 2,042,000 | -22,000 | 0.05 | 3,943,965,968 | 10,250,840 | 5.020 | 2021-08-12 |
| 287 | 2021-08-12 | 2,064,000 | 10,000 | 0.05 | 3,943,965,968 | 9,783,360 | 4.740 | 2021-08-10 |
| 288 | 2021-08-10 | 2,054,000 | -8,000 | 0.05 | 3,943,965,968 | 9,592,180 | 4.670 | 2021-08-06 |
| 289 | 2021-08-05 | 2,062,000 | 2,000 | 0.05 | 3,943,965,968 | 9,237,760 | 4.480 | 2021-08-03 |
| 290 | 2021-08-04 | 2,060,000 | -10,000 | 0.05 | 3,943,965,968 | 9,867,400 | 4.790 | 2021-08-02 |
| 291 | 2021-07-30 | 2,070,000 | 6,000 | 0.05 | 3,943,965,968 | 9,087,300 | 4.390 | 2021-07-28 |
| 292 | 2021-07-29 | 2,064,000 | -48,000 | 0.05 | 3,943,965,968 | 9,143,520 | 4.430 | 2021-07-27 |
| 293 | 2021-07-28 | 2,112,000 | -26,000 | 0.05 | 3,943,965,968 | 10,137,600 | 4.800 | 2021-07-26 |
| 294 | 2021-07-22 | 2,138,000 | 4,000 | 0.05 | 3,943,965,968 | 9,749,280 | 4.560 | 2021-07-20 |
| 295 | 2021-07-21 | 2,134,000 | 2,000 | 0.05 | 3,943,965,968 | 10,307,220 | 4.830 | 2021-07-19 |
| 296 | 2021-07-20 | 2,132,000 | 20,000 | 0.05 | 3,943,965,968 | 9,977,760 | 4.680 | 2021-07-16 |
| 297 | 2021-07-14 | 2,112,000 | -6,000 | 0.05 | 3,943,965,968 | 9,884,160 | 4.680 | 2021-07-12 |
| 298 | 2021-07-07 | 2,118,000 | -20,000 | 0.05 | 3,943,965,968 | 10,081,680 | 4.760 | 2021-07-05 |
| 299 | 2021-07-05 | 2,138,000 | -10,000 | 0.05 | 3,943,965,968 | 9,898,940 | 4.630 | 2021-06-30 |
| 300 | 2021-07-02 | 2,148,000 | -92,000 | 0.05 | 3,943,965,968 | 9,601,560 | 4.470 | 2021-06-29 |
| 301 | 2021-06-30 | 2,240,000 | 92,000 | 0.06 | 3,943,965,968 | 10,393,600 | 4.640 | 2021-06-28 |
| 302 | 2021-06-29 | 2,148,000 | -284,000 | 0.05 | 3,943,965,968 | 10,074,120 | 4.690 | 2021-06-25 |
| 303 | 2021-06-28 | 2,432,000 | -26,000 | 0.06 | 3,943,965,968 | 10,725,120 | 4.410 | 2021-06-24 |
| 304 | 2021-06-21 | 2,458,000 | 4,000 | 0.06 | 3,943,965,968 | 10,126,960 | 4.120 | 2021-06-17 |
| 305 | 2021-06-17 | 2,454,000 | -12,000 | 0.06 | 3,943,965,968 | 10,650,360 | 4.340 | 2021-06-15 |
| 306 | 2021-06-15 | 2,466,000 | -74,000 | 0.06 | 3,943,965,968 | 10,505,160 | 4.260 | 2021-06-10 |
| 307 | 2021-06-11 | 2,540,000 | 40,000 | 0.06 | 3,943,965,968 | 10,896,600 | 4.290 | 2021-06-09 |
| 308 | 2021-06-08 | 2,500,000 | -70,000 | 0.06 | 3,943,965,968 | 10,600,000 | 4.240 | 2021-06-04 |
| 309 | 2021-06-07 | 2,570,000 | 24,000 | 0.07 | 3,943,965,968 | 11,205,200 | 4.360 | 2021-06-03 |
| 310 | 2021-06-04 | 2,546,000 | -4,000 | 0.06 | 3,943,965,968 | 11,380,620 | 4.470 | 2021-06-02 |
| 311 | 2021-06-03 | 2,550,000 | 50,000 | 0.06 | 3,943,965,968 | 11,500,500 | 4.510 | 2021-06-01 |
| 312 | 2021-06-02 | 2,500,000 | 6,000 | 0.06 | 3,943,965,968 | 11,475,000 | 4.590 | 2021-05-31 |
| 313 | 2021-06-01 | 2,494,000 | 20,000 | 0.06 | 3,943,965,968 | 11,422,520 | 4.580 | 2021-05-28 |
| 314 | 2021-05-28 | 2,474,000 | 70,000 | 0.06 | 3,943,965,968 | 10,687,680 | 4.320 | 2021-05-26 |
| 315 | 2021-05-27 | 2,404,000 | 10,000 | 0.06 | 3,943,965,968 | 10,577,600 | 4.400 | 2021-05-25 |
| 316 | 2021-05-24 | 2,394,000 | 38,000 | 0.06 | 3,943,965,968 | 10,342,080 | 4.320 | 2021-05-20 |
| 317 | 2021-05-21 | 2,356,000 | 76,000 | 0.06 | 3,943,965,968 | 10,908,280 | 4.630 | 2021-05-18 |
| 318 | 2021-05-20 | 2,280,000 | 52,000 | 0.06 | 3,943,965,968 | 10,214,400 | 4.480 | 2021-05-17 |
| 319 | 2021-05-18 | 2,228,000 | 4,000 | 0.06 | 3,943,965,968 | 9,736,360 | 4.370 | 2021-05-14 |
| 320 | 2021-05-14 | 2,224,000 | 12,000 | 0.06 | 3,943,965,968 | 10,853,120 | 4.880 | 2021-05-12 |
| 321 | 2021-05-13 | 2,212,000 | 6,000 | 0.06 | 3,943,965,968 | 10,949,400 | 4.950 | 2021-05-11 |
| 322 | 2021-05-12 | 2,206,000 | 124,000 | 0.06 | 3,943,965,968 | 11,537,380 | 5.230 | 2021-05-10 |
| 323 | 2021-05-11 | 2,082,000 | 60,000 | 0.05 | 3,943,965,968 | 9,889,500 | 4.750 | 2021-05-07 |
| 324 | 2021-05-10 | 2,022,000 | -42,000 | 0.05 | 3,943,965,968 | 9,523,620 | 4.710 | 2021-05-06 |
| 325 | 2021-04-29 | 2,064,000 | 60,000 | 0.05 | 3,943,965,968 | 8,483,040 | 4.110 | 2021-04-27 |
| 326 | 2021-04-22 | 2,004,000 | -4,000 | 0.05 | 3,943,965,968 | 7,815,600 | 3.900 | 2021-04-20 |
| 327 | 2021-04-19 | 2,008,000 | -4,000 | 0.05 | 3,943,965,968 | 7,871,360 | 3.920 | 2021-04-15 |
| 328 | 2021-04-16 | 2,012,000 | -6,000 | 0.05 | 3,943,965,968 | 7,524,880 | 3.740 | 2021-04-14 |
| 329 | 2021-04-15 | 2,018,000 | 2,000 | 0.05 | 3,943,965,968 | 7,244,620 | 3.590 | 2021-04-13 |
| 330 | 2021-04-13 | 2,016,000 | 4,000 | 0.05 | 3,943,965,968 | 7,479,360 | 3.710 | 2021-04-09 |
| 331 | 2021-04-09 | 2,012,000 | -6,000 | 0.05 | 3,943,965,968 | 6,901,160 | 3.430 | 2021-04-07 |
| 332 | 2021-04-07 | 2,018,000 | 6,000 | 0.05 | 3,943,965,968 | 6,457,600 | 3.200 | 2021-03-31 |
| 333 | 2021-03-26 | 2,012,000 | -96,000 | 0.05 | 3,943,965,968 | 6,217,080 | 3.090 | 2021-03-24 |
| 334 | 2021-03-25 | 2,108,000 | 2,000 | 0.05 | 3,943,965,968 | 7,103,960 | 3.370 | 2021-03-23 |
| 335 | 2021-03-24 | 2,106,000 | -2,000 | 0.05 | 3,943,965,968 | 7,876,440 | 3.740 | 2021-03-22 |
| 336 | 2021-03-23 | 2,108,000 | 4,000 | 0.05 | 3,943,965,968 | 7,609,880 | 3.610 | 2021-03-19 |
| 337 | 2021-03-22 | 2,104,000 | 4,000 | 0.05 | 3,943,965,968 | 7,974,160 | 3.790 | 2021-03-18 |
| 338 | 2021-03-19 | 2,100,000 | 4,000 | 0.05 | 3,943,965,968 | 8,106,000 | 3.860 | 2021-03-17 |
| 339 | 2021-03-18 | 2,096,000 | -4,000 | 0.05 | 3,943,965,968 | 8,467,840 | 4.040 | 2021-03-16 |
| 340 | 2021-03-17 | 2,100,000 | -10,000 | 0.05 | 3,943,965,968 | 8,736,000 | 4.160 | 2021-03-15 |
| 341 | 2021-03-16 | 2,110,000 | 16,000 | 0.05 | 3,943,965,968 | 8,461,100 | 4.010 | 2021-03-12 |
| 342 | 2021-03-15 | 2,094,000 | -4,000 | 0.05 | 3,943,965,968 | 8,836,680 | 4.220 | 2021-03-11 |
| 343 | 2021-03-09 | 2,098,000 | 8,000 | 0.05 | 3,943,965,968 | 7,510,840 | 3.580 | 2021-03-05 |
| 344 | 2021-03-08 | 2,090,000 | -20,000 | 0.05 | 3,943,965,968 | 8,213,700 | 3.930 | 2021-03-04 |
| 345 | 2021-03-05 | 2,110,000 | -10,000 | 0.05 | 3,943,965,968 | 8,672,100 | 4.110 | 2021-03-03 |
| 346 | 2021-03-04 | 2,120,000 | 4,000 | 0.05 | 3,943,965,968 | 7,695,600 | 3.630 | 2021-03-02 |
| 347 | 2021-03-03 | 2,116,000 | -2,000 | 0.05 | 3,943,965,968 | 8,061,960 | 3.810 | 2021-03-01 |
| 348 | 2021-03-02 | 2,118,000 | -6,000 | 0.05 | 3,943,965,968 | 8,302,560 | 3.920 | 2021-02-26 |
| 349 | 2021-03-01 | 2,124,000 | -10,000 | 0.05 | 3,943,965,968 | 8,793,360 | 4.140 | 2021-02-25 |
| 350 | 2021-02-26 | 2,134,000 | -4,000 | 0.05 | 3,943,965,968 | 7,554,360 | 3.540 | 2021-02-24 |
| 351 | 2021-02-24 | 2,138,000 | -6,000 | 0.05 | 3,943,965,968 | 8,295,440 | 3.880 | 2021-02-22 |
| 352 | 2021-02-23 | 2,144,000 | 2,000 | 0.05 | 3,943,965,968 | 7,225,280 | 3.370 | 2021-02-19 |
| 353 | 2021-02-22 | 2,142,000 | 6,000 | 0.05 | 3,943,965,968 | 7,090,020 | 3.310 | 2021-02-18 |
| 354 | 2021-02-19 | 2,136,000 | -6,000 | 0.05 | 3,943,965,968 | 6,942,000 | 3.250 | 2021-02-17 |
| 355 | 2021-02-16 | 2,142,000 | -2,000 | 0.05 | 3,943,965,968 | 5,954,760 | 2.780 | 2021-02-09 |
| 356 | 2021-02-10 | 2,144,000 | 54,000 | 0.05 | 3,943,965,968 | 5,788,800 | 2.700 | 2021-02-08 |
| 357 | 2021-02-05 | 2,090,000 | 40,000 | 0.05 | 3,943,965,968 | 5,350,400 | 2.560 | 2021-02-03 |
| 358 | 2021-02-03 | 2,050,000 | -4,000 | 0.05 | 3,943,965,968 | 4,981,500 | 2.430 | 2021-02-01 |
| 359 | 2021-02-02 | 2,054,000 | -2,000 | 0.05 | 3,943,965,968 | 4,847,440 | 2.360 | 2021-01-29 |
| 360 | 2021-02-01 | 2,056,000 | 4,000 | 0.05 | 3,943,965,968 | 4,954,960 | 2.410 | 2021-01-28 |
| 361 | 2021-01-28 | 2,052,000 | -18,000 | 0.05 | 3,943,965,968 | 5,191,560 | 2.530 | 2021-01-26 |
| 362 | 2021-01-27 | 2,070,000 | 10,000 | 0.05 | 3,943,965,968 | 5,402,700 | 2.610 | 2021-01-25 |
| 363 | 2021-01-25 | 2,060,000 | 4,000 | 0.05 | 3,943,965,968 | 5,768,000 | 2.800 | 2021-01-21 |
| 364 | 2021-01-22 | 2,056,000 | -2,000 | 0.05 | 3,943,965,968 | 5,448,400 | 2.650 | 2021-01-20 |
| 365 | 2021-01-21 | 2,058,000 | -4,000 | 0.05 | 3,943,965,968 | 5,350,800 | 2.600 | 2021-01-19 |
| 366 | 2021-01-20 | 2,062,000 | -2,000 | 0.05 | 3,943,965,968 | 5,464,300 | 2.650 | 2021-01-18 |
| 367 | 2021-01-11 | 2,064,000 | 18,000 | 0.05 | 3,943,965,968 | 6,336,480 | 3.070 | 2021-01-07 |
| 368 | 2021-01-08 | 2,046,000 | 6,000 | 0.05 | 3,943,965,968 | 5,769,720 | 2.820 | 2021-01-06 |
| 369 | 2021-01-04 | 2,040,000 | -10,000 | 0.05 | 3,943,965,968 | 5,508,000 | 2.700 | 2020-12-29 |
| 370 | 2020-12-30 | 2,050,000 | -10,000 | 0.05 | 3,943,965,968 | 5,699,000 | 2.780 | 2020-12-28 |
| 371 | 2020-12-21 | 2,060,000 | -2,000 | 0.05 | 3,943,965,968 | 5,974,000 | 2.900 | 2020-12-17 |
| 372 | 2020-12-16 | 2,062,000 | -12,000 | 0.05 | 3,943,965,968 | 5,649,880 | 2.740 | 2020-12-14 |
| 373 | 2020-12-15 | 2,074,000 | 2,000 | 0.05 | 3,943,965,968 | 5,765,720 | 2.780 | 2020-12-11 |
| 374 | 2020-12-14 | 2,072,000 | -60,000 | 0.05 | 3,943,965,968 | 5,760,160 | 2.780 | 2020-12-10 |
| 375 | 2020-12-11 | 2,132,000 | -10,000 | 0.05 | 3,943,965,968 | 5,905,640 | 2.770 | 2020-12-09 |
| 376 | 2020-12-10 | 2,142,000 | -2,000 | 0.05 | 3,943,965,968 | 6,019,020 | 2.810 | 2020-12-08 |
| 377 | 2020-12-02 | 2,144,000 | -2,000 | 0.05 | 3,943,965,968 | 6,560,640 | 3.060 | 2020-11-30 |
| 378 | 2020-11-27 | 2,146,000 | -6,000 | 0.05 | 3,943,965,968 | 5,901,500 | 2.750 | 2020-11-25 |
| 379 | 2020-11-26 | 2,152,000 | 2,000 | 0.05 | 3,943,965,968 | 6,047,120 | 2.810 | 2020-11-24 |
| 380 | 2020-11-23 | 2,150,000 | -3,000 | 0.05 | 3,943,965,968 | 4,730,000 | 2.200 | 2020-11-19 |
| 381 | 2020-11-17 | 2,153,000 | 18,000 | 0.05 | 3,943,965,968 | 4,456,710 | 2.070 | 2020-11-13 |
| 382 | 2020-11-16 | 2,135,000 | -8,000 | 0.05 | 3,943,965,968 | 4,483,500 | 2.100 | 2020-11-12 |
| 383 | 2020-11-13 | 2,143,000 | 2,000 | 0.05 | 3,943,965,968 | 4,521,730 | 2.110 | 2020-11-11 |
| 384 | 2020-11-03 | 2,141,000 | -60,000 | 0.05 | 3,943,965,968 | 3,618,290 | 1.690 | 2020-10-30 |
| 385 | 2020-11-02 | 2,201,000 | -6,000 | 0.06 | 3,943,965,968 | 3,653,660 | 1.660 | 2020-10-29 |
| 386 | 2020-10-27 | 2,207,000 | -2,000 | 0.06 | 3,943,965,968 | 3,862,250 | 1.750 | 2020-10-22 |
| 387 | 2020-10-23 | 2,209,000 | -40,000 | 0.06 | 3,943,965,968 | 3,887,840 | 1.760 | 2020-10-21 |
| 388 | 2020-10-09 | 2,249,000 | -8,000 | 0.06 | 3,943,965,968 | 3,778,320 | 1.680 | 2020-10-07 |
| 389 | 2020-10-08 | 2,257,000 | -30,000 | 0.06 | 3,943,965,968 | 3,791,760 | 1.680 | 2020-10-06 |
| 390 | 2020-09-29 | 2,287,000 | 2,000 | 0.06 | 3,943,965,968 | 3,590,590 | 1.570 | 2020-09-25 |
| 391 | 2020-09-25 | 2,285,000 | 2,000 | 0.06 | 3,943,965,968 | 3,838,800 | 1.680 | 2020-09-23 |
| 392 | 2020-09-17 | 2,283,000 | -2,000 | 0.06 | 3,943,965,968 | 4,200,720 | 1.840 | 2020-09-15 |
| 393 | 2020-09-16 | 2,285,000 | -20,000 | 0.06 | 3,943,965,968 | 4,135,850 | 1.810 | 2020-09-14 |
| 394 | 2020-09-15 | 2,305,000 | -4,000 | 0.06 | 3,943,965,968 | 4,172,050 | 1.810 | 2020-09-11 |
| 395 | 2020-09-04 | 2,309,000 | -4,000 | 0.06 | 3,943,965,968 | 4,456,370 | 1.930 | 2020-09-02 |
| 396 | 2020-09-03 | 2,313,000 | -6,000 | 0.06 | 3,943,965,968 | 4,533,480 | 1.960 | 2020-09-01 |
| 397 | 2020-08-25 | 2,319,000 | -6,000 | 0.06 | 3,943,965,968 | 4,823,520 | 2.080 | 2020-08-21 |
| 398 | 2020-08-20 | 2,325,000 | -6,000 | 0.06 | 3,943,965,968 | 4,905,750 | 2.110 | 2020-08-18 |
| 399 | 2020-08-06 | 2,331,000 | -12,000 | 0.06 | 3,943,965,968 | 5,011,650 | 2.150 | 2020-08-04 |
| 400 | 2020-07-24 | 2,343,000 | 2,000 | 0.06 | 3,943,965,968 | 4,850,010 | 2.070 | 2020-07-22 |
| 401 | 2020-07-22 | 2,341,000 | 12,000 | 0.06 | 3,943,965,968 | 4,869,280 | 2.080 | 2020-07-20 |
| 402 | 2020-07-16 | 2,329,000 | -16,000 | 0.06 | 3,943,965,968 | 4,727,870 | 2.030 | 2020-07-14 |
| 403 | 2020-07-15 | 2,345,000 | -26,000 | 0.06 | 3,943,965,968 | 4,877,600 | 2.080 | 2020-07-13 |
| 404 | 2020-07-10 | 2,371,000 | -2,000 | 0.06 | 3,943,965,968 | 4,433,770 | 1.870 | 2020-07-08 |
| 405 | 2020-07-08 | 2,373,000 | -4,000 | 0.06 | 3,943,965,968 | 4,200,210 | 1.770 | 2020-07-06 |
| 406 | 2020-07-07 | 2,377,000 | 2,000 | 0.06 | 3,943,965,968 | 3,731,890 | 1.570 | 2020-07-03 |
| 407 | 2020-06-10 | 2,375,000 | 10,000 | 0.06 | 3,943,965,968 | 3,776,250 | 1.590 | 2020-06-08 |
| 408 | 2020-05-27 | 2,365,000 | -800,000 | 0.06 | 3,943,965,968 | 3,452,900 | 1.460 | 2020-05-25 |
| 409 | 2020-05-26 | 3,165,000 | 800,000 | 0.08 | 3,943,965,968 | 4,684,200 | 1.480 | 2020-05-22 |
| 410 | 2020-05-21 | 2,365,000 | 2,000 | 0.06 | 3,943,965,968 | 3,713,050 | 1.570 | 2020-05-19 |
| 411 | 2020-05-20 | 2,363,000 | -6,000 | 0.06 | 3,943,965,968 | 3,757,170 | 1.590 | 2020-05-18 |
| 412 | 2020-05-18 | 2,369,000 | 4,000 | 0.06 | 3,943,965,968 | 3,577,190 | 1.510 | 2020-05-14 |
| 413 | 2020-05-14 | 2,365,000 | -2,000 | 0.06 | 3,943,965,968 | 3,713,050 | 1.570 | 2020-05-12 |
| 414 | 2020-04-22 | 2,367,000 | -2,000 | 0.06 | 3,943,965,968 | 3,716,190 | 1.570 | 2020-04-20 |
| 415 | 2020-04-16 | 2,369,000 | 4,000 | 0.06 | 3,943,965,968 | 4,050,990 | 1.710 | 2020-04-14 |
| 416 | 2020-04-08 | 2,365,000 | 2,000 | 0.06 | 3,943,965,968 | 3,618,450 | 1.530 | 2020-04-06 |
| 417 | 2020-04-03 | 2,363,000 | -10,000 | 0.06 | 3,943,965,968 | 3,520,870 | 1.490 | 2020-04-01 |
| 418 | 2020-03-27 | 2,373,000 | -4,000 | 0.06 | 3,943,965,968 | 3,796,800 | 1.600 | 2020-03-25 |
| 419 | 2020-03-25 | 2,377,000 | 2,000 | 0.06 | 3,943,965,968 | 3,422,880 | 1.440 | 2020-03-23 |
| 420 | 2020-03-13 | 2,375,000 | 4,000 | 0.06 | 3,943,965,968 | 4,465,000 | 1.880 | 2020-03-11 |
| 421 | 2020-03-10 | 2,371,000 | 2,000 | 0.06 | 3,943,965,968 | 4,860,550 | 2.050 | 2020-03-06 |
| 422 | 2020-03-04 | 2,369,000 | 2,000 | 0.06 | 3,943,965,968 | 5,069,660 | 2.140 | 2020-03-02 |
| 423 | 2020-02-25 | 2,367,000 | -8,000 | 0.06 | 3,943,965,968 | 5,444,100 | 2.300 | 2020-02-21 |
| 424 | 2020-02-21 | 2,375,000 | 60,000 | 0.06 | 3,943,965,968 | 5,391,250 | 2.270 | 2020-02-19 |
| 425 | 2020-02-17 | 2,315,000 | 2,000 | 0.06 | 3,943,965,968 | 5,231,900 | 2.260 | 2020-02-13 |
| 426 | 2020-02-12 | 2,313,000 | -2,000 | 0.06 | 3,943,965,968 | 5,204,250 | 2.250 | 2020-02-10 |
| 427 | 2020-02-06 | 2,315,000 | 8,000 | 0.06 | 3,943,965,968 | 5,162,450 | 2.230 | 2020-02-04 |
| 428 | 2020-02-04 | 2,307,000 | -2,000 | 0.06 | 3,943,965,968 | 5,306,100 | 2.300 | 2020-01-31 |
| 429 | 2020-02-03 | 2,309,000 | -2,000 | 0.06 | 3,943,965,968 | 5,310,700 | 2.300 | 2020-01-30 |
| 430 | 2020-01-31 | 2,311,000 | -4,000 | 0.06 | 3,943,965,968 | 5,384,630 | 2.330 | 2020-01-29 |
| 431 | 2020-01-22 | 2,315,000 | -12,000 | 0.06 | 3,943,965,968 | 6,019,000 | 2.600 | 2020-01-20 |
| 432 | 2020-01-16 | 2,327,000 | -6,000 | 0.06 | 3,943,965,968 | 6,213,090 | 2.670 | 2020-01-14 |
| 433 | 2019-12-30 | 2,333,000 | -2,000 | 0.06 | 3,943,965,968 | 5,972,480 | 2.560 | 2019-12-23 |
| 434 | 2019-12-20 | 2,335,000 | -4,000 | 0.06 | 3,943,965,968 | 6,024,300 | 2.580 | 2019-12-18 |
| 435 | 2019-12-19 | 2,339,000 | 2,000 | 0.06 | 3,943,965,968 | 6,104,790 | 2.610 | 2019-12-17 |
| 436 | 2019-11-28 | 2,337,000 | -4,000 | 0.06 | 3,943,965,968 | 5,749,020 | 2.460 | 2019-11-26 |
| 437 | 2019-11-01 | 2,341,000 | -188,000 | 0.06 | 3,943,965,968 | 5,524,760 | 2.360 | 2019-10-30 |
| 438 | 2019-10-31 | 2,529,000 | 188,000 | 0.06 | 3,943,965,968 | 6,196,050 | 2.450 | 2019-10-29 |
| 439 | 2019-10-30 | 2,341,000 | -2,000 | 0.06 | 3,943,965,968 | 5,712,040 | 2.440 | 2019-10-28 |
| 440 | 2019-10-25 | 2,343,000 | -2,000 | 0.06 | 3,943,965,968 | 5,740,350 | 2.450 | 2019-10-23 |
| 441 | 2019-10-22 | 2,345,000 | -4,000 | 0.06 | 3,943,965,968 | 5,792,150 | 2.470 | 2019-10-18 |
| 442 | 2019-10-18 | 2,349,000 | -2,000 | 0.06 | 3,943,965,968 | 5,849,010 | 2.490 | 2019-10-16 |
| 443 | 2019-09-20 | 2,351,000 | -10,000 | 0.06 | 3,943,965,968 | 6,300,680 | 2.680 | 2019-09-18 |
| 444 | 2019-09-13 | 2,361,000 | -2,000 | 0.06 | 3,943,965,968 | 6,421,920 | 2.720 | 2019-09-11 |
| 445 | 2019-08-30 | 2,363,000 | 6,000 | 0.06 | 3,943,965,968 | 5,387,640 | 2.280 | 2019-08-28 |
| 446 | 2019-08-09 | 2,357,000 | -4,000 | 0.06 | 3,943,965,968 | 5,397,530 | 2.290 | 2019-08-07 |
| 447 | 2019-08-07 | 2,361,000 | 10,000 | 0.06 | 3,943,965,968 | 5,548,350 | 2.350 | 2019-08-05 |
| 448 | 2019-07-24 | 2,351,000 | -4,000 | 0.06 | 3,943,965,968 | 6,206,640 | 2.640 | 2019-07-22 |
| 449 | 2019-06-03 | 2,355,000 | -12,000 | 0.06 | 3,943,965,968 | 6,641,100 | 2.820 | 2019-05-30 |
| 450 | 2019-05-31 | 2,367,000 | -4,000 | 0.06 | 3,943,965,968 | 6,627,600 | 2.800 | 2019-05-29 |
| 451 | 2019-05-21 | 2,371,000 | -10,000 | 0.06 | 3,943,965,968 | 6,733,640 | 2.840 | 2019-05-17 |
| 452 | 2019-05-16 | 2,381,000 | -4,000 | 0.06 | 3,943,965,968 | 6,619,180 | 2.780 | 2019-05-14 |
| 453 | 2019-05-15 | 2,385,000 | 6,000 | 0.06 | 3,943,965,968 | 6,511,050 | 2.730 | 2019-05-10 |
| 454 | 2019-04-25 | 2,379,000 | -790,000 | 0.06 | 3,943,965,968 | 7,707,960 | 3.240 | 2019-04-23 |
| 455 | 2019-04-23 | 3,169,000 | -2,000 | 0.08 | 3,943,965,968 | 10,679,530 | 3.370 | 2019-04-17 |
| 456 | 2019-04-12 | 3,171,000 | -6,000 | 0.08 | 3,943,965,968 | 10,781,400 | 3.400 | 2019-04-10 |
| 457 | 2019-04-10 | 3,177,000 | -2,000 | 0.08 | 3,943,965,968 | 10,674,720 | 3.360 | 2019-04-08 |
| 458 | 2019-04-04 | 3,179,000 | -4,000 | 0.08 | 3,943,965,968 | 10,141,010 | 3.190 | 2019-04-02 |
| 459 | 2019-04-02 | 3,183,000 | 4,000 | 0.08 | 3,943,965,968 | 9,198,870 | 2.890 | 2019-03-29 |
| 460 | 2019-03-28 | 3,179,000 | -6,000 | 0.08 | 3,943,965,968 | 9,409,840 | 2.960 | 2019-03-26 |
| 461 | 2019-03-27 | 3,185,000 | -6,000 | 0.08 | 3,943,965,968 | 9,491,300 | 2.980 | 2019-03-25 |
| 462 | 2019-03-20 | 3,191,000 | -20,000 | 0.08 | 3,943,965,968 | 9,955,920 | 3.120 | 2019-03-18 |
| 463 | 2019-03-14 | 3,211,000 | 120,000 | 0.08 | 3,943,965,968 | 9,921,990 | 3.090 | 2019-03-12 |
| 464 | 2019-03-13 | 3,091,000 | -18,000 | 0.08 | 3,943,965,968 | 9,458,460 | 3.060 | 2019-03-11 |
| 465 | 2019-03-12 | 3,109,000 | 18,000 | 0.08 | 3,943,965,968 | 9,544,630 | 3.070 | 2019-03-08 |
| 466 | 2019-03-11 | 3,091,000 | 12,000 | 0.08 | 3,943,965,968 | 10,540,310 | 3.410 | 2019-03-07 |
| 467 | 2019-03-01 | 3,079,000 | 2,000 | 0.08 | 3,943,965,968 | 10,160,700 | 3.300 | 2019-02-27 |
| 468 | 2019-02-27 | 3,077,000 | 2,000 | 0.08 | 3,943,965,968 | 9,692,550 | 3.150 | 2019-02-25 |
| 469 | 2019-02-22 | 3,075,000 | 200,000 | 0.08 | 3,943,965,968 | 9,225,000 | 3.000 | 2019-02-20 |
| 470 | 2019-02-20 | 2,875,000 | 200,000 | 0.07 | 3,943,965,968 | 8,395,000 | 2.920 | 2019-02-18 |
| 471 | 2019-02-08 | 2,675,000 | 400,000 | 0.07 | 3,943,965,968 | 7,730,750 | 2.890 | 2019-01-31 |
| 472 | 2019-02-01 | 2,275,000 | -4,000 | 0.06 | 3,943,965,968 | 6,370,000 | 2.800 | 2019-01-30 |
| 473 | 2019-01-10 | 2,279,000 | 4,000 | 0.06 | 3,943,965,968 | 5,811,450 | 2.550 | 2019-01-08 |
| 474 | 2019-01-08 | 2,275,000 | 60,000 | 0.06 | 3,943,965,968 | 5,505,500 | 2.420 | 2019-01-04 |
| 475 | 2018-12-28 | 2,215,000 | -460,000 | 0.06 | 3,943,965,968 | 5,515,350 | 2.490 | 2018-12-21 |
| 476 | 2018-12-27 | 2,675,000 | 558,000 | 0.07 | 3,943,965,968 | 6,901,500 | 2.580 | 2018-12-20 |
| 477 | 2018-12-19 | 2,117,000 | -4,000 | 0.05 | 3,943,965,968 | 5,694,730 | 2.690 | 2018-12-17 |
| 478 | 2018-11-22 | 2,121,000 | -2,000 | 0.05 | 3,943,965,968 | 6,214,530 | 2.930 | 2018-11-20 |
| 479 | 2018-11-20 | 2,123,000 | -4,000 | 0.05 | 3,943,965,968 | 6,326,540 | 2.980 | 2018-11-16 |
| 480 | 2018-11-15 | 2,127,000 | 4,000 | 0.05 | 3,943,965,968 | 6,189,570 | 2.910 | 2018-11-13 |
| 481 | 2018-11-12 | 2,123,000 | 2,000 | 0.05 | 3,943,965,968 | 6,432,690 | 3.030 | 2018-11-08 |
| 482 | 2018-11-07 | 2,121,000 | 4,000 | 0.05 | 3,943,965,968 | 6,405,420 | 3.020 | 2018-11-05 |
| 483 | 2018-10-29 | 2,117,000 | 30,000 | 0.05 | 3,943,965,968 | 6,351,000 | 3.000 | 2018-10-25 |
| 484 | 2018-10-15 | 2,087,000 | 2,000 | 0.05 | 3,943,965,968 | 6,553,180 | 3.140 | 2018-10-11 |
| 485 | 2018-10-05 | 2,085,000 | -2,000 | 0.05 | 3,943,965,968 | 7,756,200 | 3.720 | 2018-10-03 |
| 486 | 2018-09-24 | 2,087,000 | -2,000 | 0.05 | 3,943,965,968 | 6,970,580 | 3.340 | 2018-09-20 |
| 487 | 2018-09-21 | 2,089,000 | -2,000 | 0.05 | 3,943,965,968 | 6,998,150 | 3.350 | 2018-09-19 |
| 488 | 2018-09-20 | 2,091,000 | 8,000 | 0.05 | 3,943,965,968 | 6,753,930 | 3.230 | 2018-09-18 |
| 489 | 2018-09-17 | 2,083,000 | -6,000 | 0.05 | 3,943,965,968 | 6,707,260 | 3.220 | 2018-09-13 |
| 490 | 2018-08-31 | 2,089,000 | -6,000 | 0.05 | 3,943,965,968 | 7,165,270 | 3.430 | 2018-08-29 |
| 491 | 2018-08-06 | 2,095,000 | -4,000 | 0.05 | 3,943,965,968 | 6,850,650 | 3.270 | 2018-08-02 |
| 492 | 2018-07-04 | 2,099,000 | 10,000 | 0.05 | 3,943,965,968 | 7,262,540 | 3.460 | 2018-06-29 |
| 493 | 2018-06-26 | 2,089,000 | 22,000 | 0.05 | 3,943,965,968 | 7,520,400 | 3.600 | 2018-06-22 |
| 494 | 2018-06-21 | 2,067,000 | 4,000 | 0.05 | 3,943,965,968 | 7,689,240 | 3.720 | 2018-06-19 |
| 495 | 2018-06-06 | 2,063,000 | -2,000 | 0.05 | 3,943,965,968 | 8,664,600 | 4.200 | 2018-06-04 |
| 496 | 2018-05-31 | 2,065,000 | -100,000 | 0.05 | 3,943,965,968 | 8,507,800 | 4.120 | 2018-05-29 |
| 497 | 2018-05-16 | 2,165,000 | 100,000 | 0.05 | 3,943,965,968 | 9,482,700 | 4.380 | 2018-05-14 |
| 498 | 2018-04-04 | 2,065,000 | 2,000 | 0.05 | 3,943,965,968 | 8,982,750 | 4.350 | 2018-03-29 |
| 499 | 2018-03-28 | 2,063,000 | -2,000 | 0.05 | 3,943,965,968 | 8,809,010 | 4.270 | 2018-03-26 |
| 500 | 2018-03-13 | 2,065,000 | -2,000 | 0.05 | 3,943,965,968 | 9,519,650 | 4.610 | 2018-03-09 |
| 501 | 2018-02-26 | 2,067,000 | -4,000 | 0.05 | 3,943,965,968 | 10,210,980 | 4.940 | 2018-02-22 |
| 502 | 2018-02-20 | 2,071,000 | 2,000 | 0.05 | 3,943,965,968 | 9,568,020 | 4.620 | 2018-02-13 |
| 503 | 2018-02-12 | 2,069,000 | 2,000 | 0.05 | 3,943,965,968 | 10,034,650 | 4.850 | 2018-02-08 |
| 504 | 2018-02-08 | 2,067,000 | 10,000 | 0.05 | 3,943,965,968 | 10,045,620 | 4.860 | 2018-02-06 |
| 505 | 2018-02-06 | 2,057,000 | -26,000 | 0.05 | 3,943,965,968 | 11,004,950 | 5.350 | 2018-02-02 |
| 506 | 2018-01-26 | 2,083,000 | -16,000 | 0.05 | 3,943,965,968 | 11,998,080 | 5.760 | 2018-01-24 |
| 507 | 2018-01-24 | 2,099,000 | -4,000 | 0.05 | 3,943,965,968 | 12,342,120 | 5.880 | 2018-01-22 |
| 508 | 2018-01-17 | 2,103,000 | 2,000 | 0.05 | 3,943,965,968 | 11,692,680 | 5.560 | 2018-01-15 |
| 509 | 2018-01-16 | 2,101,000 | 2,000 | 0.05 | 3,943,965,968 | 12,122,770 | 5.770 | 2018-01-12 |
| 510 | 2018-01-08 | 2,099,000 | -10,000 | 0.05 | 3,943,965,968 | 12,614,990 | 6.010 | 2018-01-04 |
| 511 | 2018-01-02 | 2,109,000 | -8,000 | 0.05 | 3,943,965,968 | 12,000,210 | 5.690 | 2017-12-28 |
| 512 | 2017-12-29 | 2,117,000 | -6,000 | 0.05 | 3,943,965,968 | 11,855,200 | 5.600 | 2017-12-27 |
| 513 | 2017-12-28 | 2,123,000 | -4,000 | 0.05 | 3,943,965,968 | 11,655,270 | 5.490 | 2017-12-22 |
| 514 | 2017-12-22 | 2,127,000 | 2,000 | 0.05 | 3,943,965,968 | 11,592,150 | 5.450 | 2017-12-20 |
| 515 | 2017-12-21 | 2,125,000 | 2,000 | 0.05 | 3,943,965,968 | 11,453,750 | 5.390 | 2017-12-19 |
| 516 | 2017-12-19 | 2,123,000 | 8,000 | 0.05 | 3,943,965,968 | 10,699,920 | 5.040 | 2017-12-15 |
| 517 | 2017-12-15 | 2,115,000 | -6,000 | 0.05 | 3,943,965,968 | 10,448,100 | 4.940 | 2017-12-13 |
| 518 | 2017-12-12 | 2,121,000 | 2,000 | 0.05 | 3,943,965,968 | 10,392,900 | 4.900 | 2017-12-08 |
| 519 | 2017-12-11 | 2,119,000 | 10,000 | 0.05 | 3,943,965,968 | 10,086,440 | 4.760 | 2017-12-07 |
| 520 | 2017-12-08 | 2,109,000 | -2,000 | 0.05 | 3,943,965,968 | 10,228,650 | 4.850 | 2017-12-06 |
| 521 | 2017-12-06 | 2,111,000 | -2,000 | 0.05 | 3,943,965,968 | 11,061,640 | 5.240 | 2017-12-04 |
| 522 | 2017-12-04 | 2,113,000 | -12,000 | 0.05 | 3,943,965,968 | 10,945,340 | 5.180 | 2017-11-30 |
| 523 | 2017-11-29 | 2,125,000 | 4,000 | 0.05 | 3,943,965,968 | 11,220,000 | 5.280 | 2017-11-27 |
| 524 | 2017-11-28 | 2,121,000 | 2,000 | 0.05 | 3,943,965,968 | 11,283,720 | 5.320 | 2017-11-24 |
| 525 | 2017-11-23 | 2,119,000 | -4,000 | 0.05 | 3,943,965,968 | 11,124,750 | 5.250 | 2017-11-21 |
| 526 | 2017-11-20 | 2,123,000 | 12,000 | 0.05 | 3,943,965,968 | 11,506,660 | 5.420 | 2017-11-16 |
| 527 | 2017-11-17 | 2,111,000 | 6,000 | 0.05 | 3,943,965,968 | 12,032,700 | 5.700 | 2017-11-15 |
| 528 | 2017-11-15 | 2,105,000 | -8,000 | 0.05 | 3,943,965,968 | 11,788,000 | 5.600 | 2017-11-13 |
| 529 | 2017-11-14 | 2,113,000 | -2,000 | 0.05 | 3,943,965,968 | 12,276,530 | 5.810 | 2017-11-10 |
| 530 | 2017-11-13 | 2,115,000 | 6,000 | 0.05 | 3,943,965,968 | 12,224,700 | 5.780 | 2017-11-09 |
| 531 | 2017-11-10 | 2,109,000 | 2,000 | 0.05 | 3,943,965,968 | 12,611,820 | 5.980 | 2017-11-08 |
| 532 | 2017-11-09 | 2,107,000 | -2,000 | 0.05 | 3,943,965,968 | 12,894,840 | 6.120 | 2017-11-07 |
| 533 | 2017-11-08 | 2,109,000 | 6,000 | 0.05 | 3,943,965,968 | 12,654,000 | 6.000 | 2017-11-06 |
| 534 | 2017-11-06 | 2,103,000 | -632,000 | 0.05 | 3,943,965,968 | 12,954,480 | 6.160 | 2017-11-02 |
| 535 | 2017-11-03 | 2,735,000 | 628,000 | 0.07 | 3,943,965,968 | 16,628,800 | 6.080 | 2017-11-01 |
| 536 | 2017-11-02 | 2,107,000 | -4,000 | 0.05 | 3,943,965,968 | 13,231,960 | 6.280 | 2017-10-31 |
| 537 | 2017-10-27 | 2,111,000 | -60,000 | 0.05 | 3,943,965,968 | 14,270,360 | 6.760 | 2017-10-25 |
| 538 | 2017-10-26 | 2,171,000 | -52,000 | 0.06 | 3,943,965,968 | 14,263,470 | 6.570 | 2017-10-24 |
| 539 | 2017-10-25 | 2,223,000 | -2,000 | 0.06 | 3,943,965,968 | 14,960,790 | 6.730 | 2017-10-23 |
| 540 | 2017-10-24 | 2,225,000 | -64,000 | 0.06 | 3,943,965,968 | 15,285,750 | 6.870 | 2017-10-20 |
| 541 | 2017-10-23 | 2,289,000 | -62,000 | 0.06 | 3,943,965,968 | 15,267,630 | 6.670 | 2017-10-19 |
| 542 | 2017-10-19 | 2,351,000 | 12,000 | 0.06 | 3,943,965,968 | 16,480,510 | 7.010 | 2017-10-17 |
| 543 | 2017-10-18 | 2,339,000 | -6,000 | 0.06 | 3,943,965,968 | 16,887,580 | 7.220 | 2017-10-16 |
| 544 | 2017-10-17 | 2,345,000 | 10,000 | 0.06 | 3,943,965,968 | 16,508,800 | 7.040 | 2017-10-13 |
| 545 | 2017-10-16 | 2,335,000 | -14,000 | 0.06 | 3,943,965,968 | 16,321,650 | 6.990 | 2017-10-12 |
| 546 | 2017-10-12 | 2,349,000 | -2,000 | 0.06 | 3,943,965,968 | 16,489,980 | 7.020 | 2017-10-10 |
| 547 | 2017-10-10 | 2,351,000 | -14,000 | 0.06 | 3,943,965,968 | 16,668,590 | 7.090 | 2017-10-06 |
| 548 | 2017-10-09 | 2,365,000 | 54,000 | 0.06 | 3,943,965,968 | 17,264,500 | 7.300 | 2017-10-04 |
| 549 | 2017-10-06 | 2,311,000 | 60,000 | 0.06 | 3,943,965,968 | 16,708,530 | 7.230 | 2017-10-03 |
| 550 | 2017-10-04 | 2,251,000 | 70,000 | 0.06 | 3,943,965,968 | 15,779,510 | 7.010 | 2017-09-29 |
| 551 | 2017-09-28 | 2,181,000 | 30,000 | 0.06 | 3,943,965,968 | 13,980,210 | 6.410 | 2017-09-26 |
| 552 | 2017-09-27 | 2,151,000 | 4,000 | 0.05 | 3,943,965,968 | 14,411,700 | 6.700 | 2017-09-25 |
| 553 | 2017-09-26 | 2,147,000 | 10,000 | 0.05 | 3,943,965,968 | 15,029,000 | 7.000 | 2017-09-22 |
| 554 | 2017-09-25 | 2,137,000 | 2,000 | 0.05 | 3,943,965,968 | 15,493,250 | 7.250 | 2017-09-21 |
| 555 | 2017-09-22 | 2,135,000 | -200,000 | 0.05 | 3,943,965,968 | 15,457,400 | 7.240 | 2017-09-20 |
| 556 | 2017-09-21 | 2,335,000 | 10,000 | 0.06 | 3,943,965,968 | 15,504,400 | 6.640 | 2017-09-19 |
| 557 | 2017-09-19 | 2,325,000 | -2,000 | 0.06 | 3,943,965,968 | 15,484,500 | 6.660 | 2017-09-15 |
| 558 | 2017-09-15 | 2,327,000 | -96,000 | 0.06 | 3,943,965,968 | 15,823,600 | 6.800 | 2017-09-13 |
| 559 | 2017-09-14 | 2,423,000 | -6,000 | 0.06 | 3,943,965,968 | 15,822,190 | 6.530 | 2017-09-12 |
| 560 | 2017-09-12 | 2,429,000 | 2,000 | 0.06 | 3,943,965,968 | 14,355,390 | 5.910 | 2017-09-08 |
| 561 | 2017-09-05 | 2,427,000 | -8,000 | 0.06 | 3,943,965,968 | 14,464,920 | 5.960 | 2017-09-01 |
| 562 | 2017-09-04 | 2,435,000 | 2,000 | 0.06 | 3,943,965,968 | 14,098,650 | 5.790 | 2017-08-31 |
| 563 | 2017-09-01 | 2,433,000 | -8,000 | 0.06 | 3,943,965,968 | 14,257,380 | 5.860 | 2017-08-30 |
| 564 | 2017-08-30 | 2,441,000 | 10,000 | 0.06 | 3,943,965,968 | 13,059,350 | 5.350 | 2017-08-28 |
| 565 | 2017-08-28 | 2,431,000 | 24,000 | 0.06 | 3,943,965,968 | 12,665,510 | 5.210 | 2017-08-24 |
| 566 | 2017-08-25 | 2,407,000 | 2,000 | 0.06 | 3,943,965,968 | 13,045,940 | 5.420 | 2017-08-22 |
| 567 | 2017-08-24 | 2,405,000 | -4,000 | 0.06 | 3,943,965,968 | 12,914,850 | 5.370 | 2017-08-21 |
| 568 | 2017-08-18 | 2,409,000 | -8,000 | 0.06 | 3,943,965,968 | 12,984,510 | 5.390 | 2017-08-16 |
| 569 | 2017-08-17 | 2,417,000 | -6,000 | 0.06 | 3,943,965,968 | 12,471,720 | 5.160 | 2017-08-15 |
| 570 | 2017-08-16 | 2,423,000 | -2,000 | 0.06 | 3,943,965,968 | 13,011,510 | 5.370 | 2017-08-14 |
| 571 | 2017-08-11 | 2,425,000 | -2,000 | 0.06 | 3,943,965,968 | 14,574,250 | 6.010 | 2017-08-09 |
| 572 | 2017-08-09 | 2,427,000 | -2,000 | 0.06 | 3,943,965,968 | 13,032,990 | 5.370 | 2017-08-07 |
| 573 | 2017-08-08 | 2,429,000 | -4,000 | 0.06 | 3,943,965,968 | 12,266,450 | 5.050 | 2017-08-04 |
| 574 | 2017-08-07 | 2,433,000 | -30,000 | 0.06 | 3,943,965,968 | 12,870,570 | 5.290 | 2017-08-03 |
| 575 | 2017-08-04 | 2,463,000 | -8,000 | 0.06 | 3,943,965,968 | 12,659,820 | 5.140 | 2017-08-02 |
| 576 | 2017-07-31 | 2,471,000 | -4,000 | 0.06 | 3,943,965,968 | 11,934,930 | 4.830 | 2017-07-27 |
| 577 | 2017-07-28 | 2,475,000 | -18,000 | 0.06 | 3,943,965,968 | 12,127,500 | 4.900 | 2017-07-26 |
| 578 | 2017-07-27 | 2,493,000 | -8,000 | 0.06 | 3,943,965,968 | 11,866,680 | 4.760 | 2017-07-25 |
| 579 | 2017-07-21 | 2,501,000 | -20,000 | 0.06 | 3,943,965,968 | 12,054,820 | 4.820 | 2017-07-19 |
| 580 | 2017-07-20 | 2,521,000 | -2,000 | 0.06 | 3,943,965,968 | 11,848,700 | 4.700 | 2017-07-18 |
| 581 | 2017-07-18 | 2,523,000 | -10,000 | 0.06 | 3,943,965,968 | 11,050,740 | 4.380 | 2017-07-14 |
| 582 | 2017-07-12 | 2,533,000 | -2,000 | 0.06 | 3,943,965,968 | 10,562,610 | 4.170 | 2017-07-10 |
| 583 | 2017-07-11 | 2,535,000 | -10,000 | 0.06 | 3,943,965,968 | 10,875,150 | 4.290 | 2017-07-07 |
| 584 | 2017-07-07 | 2,545,000 | -2,000 | 0.06 | 3,943,965,968 | 10,612,650 | 4.170 | 2017-07-05 |
| 585 | 2017-07-04 | 2,547,000 | -12,000 | 0.06 | 3,943,965,968 | 10,188,000 | 4.000 | 2017-06-30 |
| 586 | 2017-07-03 | 2,559,000 | -6,000 | 0.06 | 3,943,965,968 | 10,338,360 | 4.040 | 2017-06-29 |
| 587 | 2017-06-30 | 2,565,000 | 2,000 | 0.07 | 3,943,965,968 | 10,183,050 | 3.970 | 2017-06-28 |
| 588 | 2017-06-29 | 2,563,000 | -2,000 | 0.06 | 3,943,965,968 | 9,944,440 | 3.880 | 2017-06-27 |
| 589 | 2017-06-28 | 2,565,000 | -2,000 | 0.07 | 3,943,965,968 | 9,926,550 | 3.870 | 2017-06-26 |
| 590 | 2017-06-27 | 2,567,000 | -2,000 | 0.07 | 3,943,965,968 | 9,831,610 | 3.830 | 2017-06-23 |
| 591 | 2017-06-23 | 2,569,000 | -200,000 | 0.07 | 3,943,965,968 | 10,353,070 | 4.030 | 2017-06-21 |
| 592 | 2017-06-22 | 2,769,000 | -22,000 | 0.07 | 3,943,965,968 | 11,214,450 | 4.050 | 2017-06-20 |
| 593 | 2017-06-21 | 2,791,000 | -2,000 | 0.07 | 3,943,965,968 | 10,940,720 | 3.920 | 2017-06-19 |
| 594 | 2017-06-20 | 2,793,000 | -4,000 | 0.07 | 3,943,965,968 | 10,557,540 | 3.780 | 2017-06-16 |
| 595 | 2017-06-15 | 2,797,000 | -8,000 | 0.07 | 3,943,965,968 | 10,684,540 | 3.820 | 2017-06-13 |
| 596 | 2017-06-05 | 2,805,000 | -8,000 | 0.07 | 3,943,965,968 | 10,182,150 | 3.630 | 2017-06-01 |
| 597 | 2017-06-02 | 2,813,000 | -2,000 | 0.07 | 3,943,965,968 | 10,211,190 | 3.630 | 2017-05-31 |
| 598 | 2017-05-24 | 2,815,000 | -2,000 | 0.07 | 3,943,965,968 | 10,190,300 | 3.620 | 2017-05-22 |
| 599 | 2017-05-12 | 2,817,000 | 6,000 | 0.07 | 3,943,965,968 | 9,774,990 | 3.470 | 2017-05-10 |
| 600 | 2017-05-11 | 2,811,000 | -6,000 | 0.07 | 3,943,965,968 | 10,203,930 | 3.630 | 2017-05-09 |
| 601 | 2017-04-28 | 2,817,000 | 2,000 | 0.07 | 3,943,965,968 | 11,155,320 | 3.960 | 2017-04-26 |
| 602 | 2017-04-25 | 2,815,000 | -6,000 | 0.07 | 3,943,965,968 | 11,400,750 | 4.050 | 2017-04-21 |
| 603 | 2017-04-19 | 2,821,000 | -4,000 | 0.07 | 3,943,965,968 | 10,973,690 | 3.890 | 2017-04-13 |
| 604 | 2017-04-18 | 2,825,000 | -4,000 | 0.07 | 3,943,965,968 | 11,130,500 | 3.940 | 2017-04-12 |
| 605 | 2017-03-30 | 2,829,000 | -8,000 | 0.07 | 3,943,965,968 | 10,693,620 | 3.780 | 2017-03-28 |
| 606 | 2017-03-29 | 2,837,000 | 18,000 | 0.07 | 3,943,965,968 | 10,213,200 | 3.600 | 2017-03-27 |
| 607 | 2017-03-16 | 2,819,000 | 4,000 | 0.07 | 3,943,965,968 | 11,135,050 | 3.950 | 2017-03-14 |
| 608 | 2017-03-13 | 2,815,000 | -22,000 | 0.07 | 3,943,965,968 | 11,119,250 | 3.950 | 2017-03-09 |
| 609 | 2017-03-09 | 2,837,000 | 22,000 | 0.07 | 3,943,965,968 | 11,745,180 | 4.140 | 2017-03-07 |
| 610 | 2017-03-01 | 2,815,000 | 2,000 | 0.07 | 3,943,965,968 | 11,147,400 | 3.960 | 2017-02-27 |
| 611 | 2017-02-24 | 2,813,000 | 200,000 | 0.07 | 3,943,965,968 | 11,955,250 | 4.250 | 2017-02-22 |
| 612 | 2017-02-23 | 2,613,000 | 8,000 | 0.07 | 3,943,965,968 | 10,817,820 | 4.140 | 2017-02-21 |
| 613 | 2017-02-20 | 2,605,000 | -2,000 | 0.07 | 3,943,965,968 | 11,071,250 | 4.250 | 2017-02-16 |
| 614 | 2017-02-16 | 2,607,000 | -24,000 | 0.07 | 3,943,965,968 | 11,184,030 | 4.290 | 2017-02-14 |
| 615 | 2017-02-10 | 2,631,000 | -100,000 | 0.07 | 3,943,965,968 | 10,839,720 | 4.120 | 2017-02-08 |
| 616 | 2017-02-09 | 2,731,000 | 100,000 | 0.07 | 3,943,965,968 | 11,033,240 | 4.040 | 2017-02-07 |
| 617 | 2017-01-24 | 2,631,000 | -2,000 | 0.07 | 3,943,965,968 | 9,076,950 | 3.450 | 2017-01-20 |
| 618 | 2017-01-13 | 2,633,000 | -30,000 | 0.07 | 3,943,965,968 | 9,215,500 | 3.500 | 2017-01-11 |
| 619 | 2016-12-28 | 2,663,000 | -82,000 | 0.07 | 3,943,965,968 | 8,255,300 | 3.100 | 2016-12-22 |
| 620 | 2016-12-16 | 2,745,000 | -2,000 | 0.07 | 3,943,965,968 | 9,387,900 | 3.420 | 2016-12-14 |
| 621 | 2016-12-12 | 2,747,000 | -6,000 | 0.07 | 3,943,965,968 | 9,806,790 | 3.570 | 2016-12-08 |
| 622 | 2016-12-09 | 2,753,000 | 4,000 | 0.07 | 3,943,965,968 | 9,773,150 | 3.550 | 2016-12-07 |
| 623 | 2016-12-07 | 2,749,000 | -2,000 | 0.07 | 3,943,965,968 | 9,731,460 | 3.540 | 2016-12-05 |
| 624 | 2016-11-30 | 2,751,000 | -8,000 | 0.07 | 3,943,965,968 | 10,013,640 | 3.640 | 2016-11-28 |
| 625 | 2016-11-28 | 2,759,000 | -2,062,000 | 0.07 | 3,943,965,968 | 9,877,220 | 3.580 | 2016-11-24 |
| 626 | 2016-11-25 | 4,821,000 | 2,062,000 | 0.12 | 3,943,965,968 | 16,294,980 | 3.380 | 2016-11-23 |
| 627 | 2016-11-18 | 2,759,000 | -6,000 | 0.07 | 3,943,965,968 | 8,966,750 | 3.250 | 2016-11-16 |
| 628 | 2016-11-15 | 2,765,000 | 30,000 | 0.07 | 3,943,965,968 | 9,290,400 | 3.360 | 2016-11-11 |
| 629 | 2016-11-14 | 2,735,000 | -162,000 | 0.07 | 3,943,965,968 | 9,189,600 | 3.360 | 2016-11-10 |
| 630 | 2016-11-10 | 2,897,000 | -2,000 | 0.07 | 3,943,965,968 | 8,893,790 | 3.070 | 2016-11-08 |
| 631 | 2016-11-09 | 2,899,000 | -6,000 | 0.07 | 3,943,965,968 | 8,668,010 | 2.990 | 2016-11-07 |
| 632 | 2016-10-26 | 2,905,000 | -4,000 | 0.07 | 3,943,965,968 | 8,395,450 | 2.890 | 2016-10-24 |
| 633 | 2016-10-19 | 2,909,000 | -2,000 | 0.07 | 3,943,965,968 | 8,436,100 | 2.900 | 2016-10-17 |
| 634 | 2016-10-13 | 2,911,000 | -2,000 | 0.07 | 3,943,965,968 | 8,441,900 | 2.900 | 2016-10-11 |
| 635 | 2016-10-05 | 2,913,000 | -20,000 | 0.07 | 3,943,965,968 | 8,331,180 | 2.860 | 2016-10-03 |
| 636 | 2016-09-13 | 2,933,000 | -2,000 | 0.07 | 3,943,965,968 | 8,681,680 | 2.960 | 2016-09-09 |
| 637 | 2016-09-09 | 2,935,000 | -16,000 | 0.07 | 3,943,965,968 | 8,540,850 | 2.910 | 2016-09-07 |
| 638 | 2016-09-08 | 2,951,000 | -28,000 | 0.07 | 3,943,965,968 | 8,675,940 | 2.940 | 2016-09-06 |
| 639 | 2016-09-07 | 2,979,000 | -60,000 | 0.08 | 3,943,965,968 | 8,579,520 | 2.880 | 2016-09-05 |
| 640 | 2016-06-27 | 3,039,000 | 2,000 | 0.08 | 3,943,965,968 | 7,384,770 | 2.430 | 2016-06-23 |
| 641 | 2016-06-15 | 3,037,000 | -4,000 | 0.08 | 3,943,965,968 | 7,136,950 | 2.350 | 2016-06-13 |
| 642 | 2016-06-08 | 3,041,000 | -2,000 | 0.08 | 3,943,965,968 | 7,237,580 | 2.380 | 2016-06-06 |
| 643 | 2016-05-27 | 3,043,000 | -14,000 | 0.08 | 3,943,965,968 | 6,998,900 | 2.300 | 2016-05-25 |
| 644 | 2016-05-12 | 3,057,000 | -2,000 | 0.08 | 3,943,965,968 | 7,397,940 | 2.420 | 2016-05-10 |
| 645 | 2016-05-11 | 3,059,000 | -14,000 | 0.08 | 3,943,965,968 | 7,433,370 | 2.430 | 2016-05-09 |
| 646 | 2016-04-29 | 3,073,000 | -2,000 | 0.08 | 3,943,965,968 | 8,266,370 | 2.690 | 2016-04-27 |
| 647 | 2016-04-27 | 3,075,000 | -6,000 | 0.08 | 3,943,965,968 | 8,025,750 | 2.610 | 2016-04-25 |
| 648 | 2016-04-25 | 3,081,000 | 76,000 | 0.08 | 3,943,965,968 | 8,472,750 | 2.750 | 2016-04-21 |
| 649 | 2016-04-14 | 3,005,000 | 82,000 | 0.08 | 3,943,965,968 | 8,023,350 | 2.670 | 2016-04-12 |
| 650 | 2016-04-08 | 2,923,000 | -2,000 | 0.07 | 3,943,965,968 | 7,541,340 | 2.580 | 2016-04-06 |
| 651 | 2016-03-10 | 2,925,000 | 2,000 | 0.07 | 3,943,965,968 | 8,365,500 | 2.860 | 2016-03-08 |
| 652 | 2016-03-08 | 2,923,000 | 2,000 | 0.07 | 3,943,965,968 | 8,418,240 | 2.880 | 2016-03-04 |
| 653 | 2016-03-07 | 2,921,000 | 2,000 | 0.07 | 3,943,965,968 | 8,324,850 | 2.850 | 2016-03-03 |
| 654 | 2016-03-02 | 2,919,000 | 2,000 | 0.07 | 3,943,965,968 | 7,764,540 | 2.660 | 2016-02-29 |
| 655 | 2016-03-01 | 2,917,000 | 2,000 | 0.07 | 3,943,965,968 | 8,459,300 | 2.900 | 2016-02-26 |
| 656 | 2016-02-29 | 2,915,000 | 2,000 | 0.07 | 3,943,965,968 | 8,045,400 | 2.760 | 2016-02-25 |
| 657 | 2016-02-26 | 2,913,000 | 2,000 | 0.07 | 3,943,965,968 | 8,331,180 | 2.860 | 2016-02-24 |
| 658 | 2016-02-25 | 2,911,000 | 22,000 | 0.07 | 3,943,965,968 | 7,859,700 | 2.700 | 2016-02-23 |
| 659 | 2016-02-16 | 2,889,000 | -2,000 | 0.07 | 3,943,965,968 | 6,702,480 | 2.320 | 2016-02-12 |
| 660 | 2016-01-28 | 2,891,000 | 40,000 | 0.07 | 3,943,965,968 | 6,533,660 | 2.260 | 2016-01-26 |
| 661 | 2016-01-20 | 2,851,000 | 20,000 | 0.07 | 3,943,965,968 | 6,272,200 | 2.200 | 2016-01-18 |
| 662 | 2016-01-15 | 2,831,000 | -2,000 | 0.07 | 3,943,965,968 | 6,539,610 | 2.310 | 2016-01-13 |
| 663 | 2016-01-14 | 2,833,000 | 8,000 | 0.07 | 3,943,965,968 | 6,459,240 | 2.280 | 2016-01-12 |
| 664 | 2016-01-05 | 2,825,000 | -10,000 | 0.07 | 3,943,965,968 | 7,288,500 | 2.580 | 2015-12-30 |
| 665 | 2015-12-29 | 2,835,000 | -2,000 | 0.07 | 3,943,965,968 | 7,257,600 | 2.560 | 2015-12-23 |
| 666 | 2015-12-28 | 2,837,000 | -8,000 | 0.07 | 3,943,965,968 | 6,979,020 | 2.460 | 2015-12-22 |
| 667 | 2015-12-23 | 2,845,000 | -4,000 | 0.07 | 3,943,965,968 | 6,970,250 | 2.450 | 2015-12-21 |
| 668 | 2015-12-22 | 2,849,000 | -2,000 | 0.07 | 3,943,965,968 | 6,752,130 | 2.370 | 2015-12-18 |
| 669 | 2015-12-21 | 2,851,000 | -8,000 | 0.07 | 3,943,965,968 | 6,899,420 | 2.420 | 2015-12-17 |
| 670 | 2015-12-18 | 2,859,000 | -18,000 | 0.07 | 3,943,965,968 | 6,861,600 | 2.400 | 2015-12-16 |
| 671 | 2015-12-17 | 2,877,000 | -6,000 | 0.07 | 3,943,965,968 | 6,214,320 | 2.160 | 2015-12-15 |
| 672 | 2015-12-16 | 2,883,000 | -10,000 | 0.07 | 3,943,965,968 | 6,371,430 | 2.210 | 2015-12-14 |
| 673 | 2015-12-15 | 2,893,000 | -10,000 | 0.07 | 3,943,965,968 | 6,306,740 | 2.180 | 2015-12-11 |
| 674 | 2015-12-11 | 2,903,000 | -40,000 | 0.07 | 3,943,965,968 | 6,676,900 | 2.300 | 2015-12-09 |
| 675 | 2015-12-08 | 2,943,000 | 10,000 | 0.07 | 3,943,965,968 | 7,210,350 | 2.450 | 2015-12-04 |
| 676 | 2015-12-07 | 2,933,000 | -2,000 | 0.07 | 3,943,965,968 | 7,244,510 | 2.470 | 2015-12-03 |
| 677 | 2015-12-04 | 2,935,000 | -2,000 | 0.07 | 3,943,965,968 | 7,337,500 | 2.500 | 2015-12-02 |
| 678 | 2015-12-03 | 2,937,000 | -4,000 | 0.07 | 3,943,965,968 | 7,225,020 | 2.460 | 2015-12-01 |
| 679 | 2015-12-02 | 2,941,000 | -2,000 | 0.07 | 3,943,965,968 | 7,264,270 | 2.470 | 2015-11-30 |
| 680 | 2015-12-01 | 2,943,000 | -2,000 | 0.07 | 3,943,965,968 | 7,210,350 | 2.450 | 2015-11-27 |
| 681 | 2015-11-30 | 2,945,000 | -10,000 | 0.07 | 3,943,965,968 | 7,244,700 | 2.460 | 2015-11-26 |
| 682 | 2015-11-27 | 2,955,000 | -12,000 | 0.07 | 3,943,965,968 | 7,180,650 | 2.430 | 2015-11-25 |
| 683 | 2015-11-23 | 2,967,000 | -2,000 | 0.08 | 3,943,965,968 | 7,447,170 | 2.510 | 2015-11-19 |
| 684 | 2015-11-20 | 2,969,000 | 14,000 | 0.08 | 3,943,965,968 | 7,363,120 | 2.480 | 2015-11-18 |
| 685 | 2015-11-13 | 2,955,000 | -2,000 | 0.07 | 3,943,965,968 | 7,446,600 | 2.520 | 2015-11-11 |
| 686 | 2015-11-11 | 2,957,000 | -2,000 | 0.07 | 3,943,965,968 | 7,540,350 | 2.550 | 2015-11-09 |
| 687 | 2015-11-04 | 2,959,000 | -20,000 | 0.08 | 3,943,965,968 | 7,131,190 | 2.410 | 2015-11-02 |
| 688 | 2015-10-27 | 2,979,000 | -2,000 | 0.08 | 3,943,965,968 | 7,834,770 | 2.630 | 2015-10-23 |
| 689 | 2015-10-26 | 2,981,000 | -6,000 | 0.08 | 3,943,965,968 | 8,018,890 | 2.690 | 2015-10-22 |
| 690 | 2015-10-20 | 2,987,000 | -6,000 | 0.08 | 3,943,965,968 | 8,512,950 | 2.850 | 2015-10-16 |
| 691 | 2015-10-15 | 2,993,000 | 10,000 | 0.08 | 3,943,965,968 | 8,649,770 | 2.890 | 2015-10-13 |
| 692 | 2015-10-09 | 2,983,000 | -2,000 | 0.08 | 3,943,965,968 | 8,382,230 | 2.810 | 2015-10-07 |
| 693 | 2015-10-08 | 2,985,000 | 20,000 | 0.08 | 3,943,965,968 | 7,940,100 | 2.660 | 2015-10-06 |
| 694 | 2015-10-02 | 2,965,000 | 30,000 | 0.08 | 3,943,965,968 | 7,056,700 | 2.380 | 2015-09-29 |
| 695 | 2015-09-29 | 2,935,000 | 4,000 | 0.07 | 3,943,965,968 | 7,308,150 | 2.490 | 2015-09-24 |
| 696 | 2015-09-17 | 2,931,000 | -2,000 | 0.07 | 3,943,965,968 | 7,649,910 | 2.610 | 2015-09-15 |
| 697 | 2015-09-14 | 2,933,000 | -2,000 | 0.07 | 3,943,965,968 | 7,801,780 | 2.660 | 2015-09-10 |
| 698 | 2015-09-07 | 2,935,000 | 4,000 | 0.07 | 3,943,965,968 | 7,190,750 | 2.450 | 2015-09-02 |
| 699 | 2015-09-02 | 2,931,000 | 4,000 | 0.07 | 3,943,965,968 | 7,591,290 | 2.590 | 2015-08-31 |
| 700 | 2015-09-01 | 2,927,000 | 4,000 | 0.07 | 3,943,965,968 | 7,698,010 | 2.630 | 2015-08-28 |
| 701 | 2015-08-28 | 2,923,000 | 20,000 | 0.07 | 3,943,965,968 | 6,752,130 | 2.310 | 2015-08-26 |
| 702 | 2015-08-27 | 2,903,000 | 32,000 | 0.07 | 3,943,965,968 | 6,880,110 | 2.370 | 2015-08-25 |
| 703 | 2015-08-26 | 2,871,000 | 26,000 | 0.07 | 3,943,965,968 | 7,177,500 | 2.500 | 2015-08-24 |
| 704 | 2015-08-25 | 2,845,000 | -4,000 | 0.07 | 3,943,965,968 | 7,482,350 | 2.630 | 2015-08-21 |
| 705 | 2015-08-18 | 2,849,000 | -8,000 | 0.07 | 3,943,965,968 | 8,433,040 | 2.960 | 2015-08-14 |
| 706 | 2015-08-17 | 2,857,000 | -2,000 | 0.07 | 3,943,965,968 | 8,599,570 | 3.010 | 2015-08-13 |
| 707 | 2015-08-13 | 2,859,000 | 172,000 | 0.07 | 3,943,965,968 | 8,777,130 | 3.070 | 2015-08-11 |
| 708 | 2015-08-11 | 2,687,000 | -4,000 | 0.07 | 3,943,965,968 | 7,389,250 | 2.750 | 2015-08-07 |
| 709 | 2015-08-07 | 2,691,000 | -2,000 | 0.07 | 3,943,965,968 | 7,211,880 | 2.680 | 2015-08-05 |
| 710 | 2015-08-05 | 2,693,000 | 202,000 | 0.07 | 3,943,965,968 | 7,082,590 | 2.630 | 2015-08-03 |
| 711 | 2015-07-31 | 2,491,000 | 10,000 | 0.06 | 3,943,965,968 | 6,949,890 | 2.790 | 2015-07-29 |
| 712 | 2015-07-28 | 2,481,000 | -8,000 | 0.06 | 3,943,965,968 | 7,443,000 | 3.000 | 2015-07-24 |
| 713 | 2015-07-27 | 2,489,000 | -4,000 | 0.06 | 3,943,965,968 | 7,641,230 | 3.070 | 2015-07-23 |
| 714 | 2015-07-15 | 2,493,000 | 18,000 | 0.06 | 3,943,965,968 | 8,127,180 | 3.260 | 2015-07-13 |
| 715 | 2015-07-14 | 2,475,000 | -10,000 | 0.06 | 3,943,965,968 | 7,969,500 | 3.220 | 2015-07-10 |
| 716 | 2015-07-13 | 2,485,000 | -20,000 | 0.06 | 3,943,965,968 | 7,256,200 | 2.920 | 2015-07-09 |
| 717 | 2015-07-10 | 2,505,000 | 36,000 | 0.06 | 3,943,965,968 | 6,688,350 | 2.670 | 2015-07-08 |
| 718 | 2015-07-09 | 2,469,000 | -2,000 | 0.06 | 3,943,965,968 | 7,209,480 | 2.920 | 2015-07-07 |
| 719 | 2015-07-08 | 2,471,000 | -18,000 | 0.06 | 3,943,965,968 | 8,203,720 | 3.320 | 2015-07-06 |
| 720 | 2015-07-07 | 2,489,000 | 2,000 | 0.06 | 3,943,965,968 | 8,786,170 | 3.530 | 2015-07-03 |
| 721 | 2015-06-30 | 2,487,000 | 2,000 | 0.06 | 3,943,965,968 | 9,798,780 | 3.940 | 2015-06-26 |
| 722 | 2015-06-26 | 2,485,000 | 16,000 | 0.06 | 3,943,965,968 | 10,113,950 | 4.070 | 2015-06-24 |
| 723 | 2015-06-25 | 2,469,000 | -2,000 | 0.06 | 3,943,965,968 | 9,999,450 | 4.050 | 2015-06-23 |
| 724 | 2015-06-24 | 2,471,000 | -10,000 | 0.06 | 3,943,965,968 | 9,859,290 | 3.990 | 2015-06-22 |
| 725 | 2015-06-23 | 2,481,000 | -18,000 | 0.06 | 3,943,965,968 | 10,023,240 | 4.040 | 2015-06-19 |
| 726 | 2015-06-17 | 2,499,000 | -2,000 | 0.06 | 3,943,965,968 | 10,870,650 | 4.350 | 2015-06-15 |
| 727 | 2015-06-16 | 2,501,000 | -4,000 | 0.06 | 3,943,965,968 | 11,004,400 | 4.400 | 2015-06-12 |
| 728 | 2015-06-12 | 2,505,000 | -2,000 | 0.06 | 3,943,965,968 | 10,846,650 | 4.330 | 2015-06-10 |
| 729 | 2015-06-11 | 2,507,000 | -2,000 | 0.06 | 3,943,965,968 | 10,830,240 | 4.320 | 2015-06-09 |
| 730 | 2015-06-10 | 2,509,000 | -2,000 | 0.06 | 3,943,965,968 | 11,616,670 | 4.630 | 2015-06-08 |
| 731 | 2015-06-08 | 2,511,000 | -26,000 | 0.06 | 3,943,965,968 | 11,399,940 | 4.540 | 2015-06-04 |
| 732 | 2015-06-03 | 2,537,000 | -2,000 | 0.06 | 3,943,965,968 | 11,974,640 | 4.720 | 2015-06-01 |
| 733 | 2015-06-01 | 2,539,000 | -2,000 | 0.06 | 3,943,965,968 | 11,857,130 | 4.670 | 2015-05-28 |
| 734 | 2015-05-27 | 2,541,000 | -8,000 | 0.06 | 3,943,965,968 | 12,527,130 | 4.930 | 2015-05-22 |
| 735 | 2015-05-26 | 2,549,000 | -26,000 | 0.06 | 3,943,965,968 | 12,286,180 | 4.820 | 2015-05-21 |
| 736 | 2015-05-20 | 2,575,000 | -2,000 | 0.07 | 3,943,965,968 | 12,617,500 | 4.900 | 2015-05-18 |
| 737 | 2015-05-19 | 2,577,000 | -18,000 | 0.07 | 3,943,965,968 | 13,400,400 | 5.200 | 2015-05-15 |
| 738 | 2015-05-18 | 2,595,000 | -54,000 | 0.07 | 3,943,965,968 | 13,338,300 | 5.140 | 2015-05-14 |
| 739 | 2015-05-15 | 2,649,000 | 2,000 | 0.07 | 3,943,965,968 | 12,450,300 | 4.700 | 2015-05-13 |
| 740 | 2015-05-14 | 2,647,000 | 4,000 | 0.07 | 3,943,965,968 | 12,520,310 | 4.730 | 2015-05-12 |
| 741 | 2015-05-11 | 2,643,000 | -2,000 | 0.07 | 3,943,965,968 | 12,501,390 | 4.730 | 2015-05-07 |
| 742 | 2015-05-05 | 2,645,000 | -10,000 | 0.07 | 3,943,965,968 | 13,225,000 | 5.000 | 2015-04-30 |
| 743 | 2015-04-30 | 2,655,000 | 20,000 | 0.07 | 3,943,965,968 | 14,416,650 | 5.430 | 2015-04-28 |
| 744 | 2015-04-29 | 2,635,000 | -42,000 | 0.07 | 3,943,965,968 | 14,176,300 | 5.380 | 2015-04-27 |
| 745 | 2015-04-27 | 2,677,000 | 24,000 | 0.07 | 3,943,965,968 | 13,866,860 | 5.180 | 2015-04-23 |
| 746 | 2015-04-24 | 2,653,000 | -2,000 | 0.07 | 3,943,965,968 | 13,344,590 | 5.030 | 2015-04-22 |
| 747 | 2015-04-23 | 2,655,000 | -20,000 | 0.07 | 3,943,965,968 | 12,850,200 | 4.840 | 2015-04-21 |
| 748 | 2015-04-22 | 2,675,000 | -24,000 | 0.07 | 3,943,965,968 | 13,134,250 | 4.910 | 2015-04-20 |
| 749 | 2015-04-21 | 2,699,000 | 22,000 | 0.07 | 3,943,965,968 | 14,169,750 | 5.250 | 2015-04-17 |
| 750 | 2015-04-20 | 2,677,000 | -16,000 | 0.07 | 3,943,965,968 | 13,385,000 | 5.000 | 2015-04-16 |
| 751 | 2015-04-17 | 2,693,000 | -2,000 | 0.07 | 3,943,965,968 | 13,034,120 | 4.840 | 2015-04-15 |
| 752 | 2015-04-16 | 2,695,000 | -4,000 | 0.07 | 3,943,965,968 | 13,178,550 | 4.890 | 2015-04-14 |
| 753 | 2015-04-15 | 2,699,000 | -8,000 | 0.07 | 3,943,965,968 | 13,764,900 | 5.100 | 2015-04-13 |
| 754 | 2015-04-14 | 2,707,000 | -64,000 | 0.07 | 3,943,965,968 | 13,751,560 | 5.080 | 2015-04-10 |
| 755 | 2015-04-13 | 2,771,000 | -58,000 | 0.07 | 3,943,965,968 | 14,187,520 | 5.120 | 2015-04-09 |
| 756 | 2015-04-10 | 2,829,000 | -12,000 | 0.07 | 3,943,965,968 | 13,183,140 | 4.660 | 2015-04-08 |
| 757 | 2015-04-09 | 2,841,000 | -4,000 | 0.07 | 3,943,965,968 | 11,846,970 | 4.170 | 2015-04-02 |
| 758 | 2015-04-02 | 2,845,000 | -4,000 | 0.07 | 3,943,965,968 | 10,924,800 | 3.840 | 2015-03-31 |
| 759 | 2015-04-01 | 2,849,000 | -38,000 | 0.07 | 3,943,965,968 | 11,310,530 | 3.970 | 2015-03-30 |
| 760 | 2015-03-30 | 2,887,000 | -2,000 | 0.07 | 3,943,965,968 | 10,653,030 | 3.690 | 2015-03-26 |
| 761 | 2015-03-26 | 2,889,000 | -8,000 | 0.07 | 3,943,965,968 | 10,602,630 | 3.670 | 2015-03-24 |
| 762 | 2015-03-25 | 2,897,000 | -2,000 | 0.07 | 3,943,965,968 | 10,660,960 | 3.680 | 2015-03-23 |
| 763 | 2015-03-24 | 2,899,000 | -4,000 | 0.07 | 3,943,965,968 | 10,465,390 | 3.610 | 2015-03-20 |
| 764 | 2015-03-19 | 2,903,000 | -8,000 | 0.07 | 3,943,965,968 | 10,683,040 | 3.680 | 2015-03-17 |
| 765 | 2015-03-13 | 2,911,000 | -2,000 | 0.07 | 3,943,965,968 | 10,450,490 | 3.590 | 2015-03-11 |
| 766 | 2015-03-11 | 2,913,000 | -2,000 | 0.07 | 3,943,965,968 | 10,865,490 | 3.730 | 2015-03-09 |
| 767 | 2015-03-06 | 2,915,000 | -2,000 | 0.07 | 3,943,965,968 | 10,785,500 | 3.700 | 2015-03-04 |
| 768 | 2015-03-05 | 2,917,000 | -2,000 | 0.07 | 3,943,965,968 | 10,792,900 | 3.700 | 2015-03-03 |
| 769 | 2015-03-04 | 2,919,000 | -2,000 | 0.07 | 3,943,965,968 | 10,887,870 | 3.730 | 2015-03-02 |
| 770 | 2015-02-27 | 2,921,000 | -5,000 | 0.07 | 3,943,965,968 | 10,603,230 | 3.630 | 2015-02-25 |
| 771 | 2015-02-26 | 2,926,000 | -30,000 | 0.07 | 3,943,965,968 | 10,387,300 | 3.550 | 2015-02-24 |
| 772 | 2015-02-25 | 2,956,000 | -4,000 | 0.07 | 3,943,965,968 | 10,700,720 | 3.620 | 2015-02-23 |
| 773 | 2015-02-16 | 2,960,000 | -6,000 | 0.08 | 3,943,965,968 | 10,448,800 | 3.530 | 2015-02-12 |
| 774 | 2015-02-02 | 2,966,000 | 4,000 | 0.08 | 3,943,965,968 | 10,736,920 | 3.620 | 2015-01-29 |
| 775 | 2015-01-30 | 2,962,000 | -8,000 | 0.08 | 3,943,965,968 | 10,929,780 | 3.690 | 2015-01-28 |
| 776 | 2015-01-26 | 2,970,000 | -2,000 | 0.08 | 3,943,965,968 | 11,672,100 | 3.930 | 2015-01-22 |
| 777 | 2015-01-22 | 2,972,000 | 2,000 | 0.08 | 3,943,965,968 | 11,115,280 | 3.740 | 2015-01-20 |
| 778 | 2015-01-16 | 2,970,000 | -60,000 | 0.08 | 3,943,965,968 | 11,523,600 | 3.880 | 2015-01-14 |
| 779 | 2015-01-13 | 3,030,000 | 12,000 | 0.08 | 3,943,965,968 | 12,210,900 | 4.030 | 2015-01-09 |
| 780 | 2015-01-12 | 3,018,000 | -14,000 | 0.08 | 3,943,965,968 | 12,373,800 | 4.100 | 2015-01-08 |
| 781 | 2015-01-09 | 3,032,000 | -44,000 | 0.08 | 3,943,965,968 | 12,582,800 | 4.150 | 2015-01-07 |
| 782 | 2015-01-08 | 3,076,000 | -50,000 | 0.08 | 3,943,965,968 | 12,427,040 | 4.040 | 2015-01-06 |
| 783 | 2015-01-07 | 3,126,000 | -134,000 | 0.08 | 3,943,965,968 | 12,441,480 | 3.980 | 2015-01-05 |
| 784 | 2015-01-05 | 3,260,000 | -8,000 | 0.08 | 3,943,965,968 | 11,736,000 | 3.600 | 2014-12-30 |
| 785 | 2015-01-02 | 3,268,000 | -20,000 | 0.08 | 3,943,965,968 | 11,895,520 | 3.640 | 2014-12-29 |
| 786 | 2014-12-29 | 3,288,000 | -28,000 | 0.08 | 3,943,965,968 | 11,935,440 | 3.630 | 2014-12-22 |
| 787 | 2014-12-23 | 3,316,000 | -38,000 | 0.08 | 3,943,965,968 | 11,904,440 | 3.590 | 2014-12-19 |
| 788 | 2014-12-22 | 3,354,000 | -38,000 | 0.09 | 3,943,965,968 | 11,302,980 | 3.370 | 2014-12-18 |
| 789 | 2014-12-19 | 3,392,000 | -2,000 | 0.09 | 3,943,965,968 | 11,159,680 | 3.290 | 2014-12-17 |
| 790 | 2014-12-17 | 3,394,000 | -6,000 | 0.09 | 3,943,965,968 | 11,403,840 | 3.360 | 2014-12-15 |
| 791 | 2014-12-15 | 3,400,000 | -14,000 | 0.09 | 3,943,965,968 | 11,526,000 | 3.390 | 2014-12-11 |
| 792 | 2014-12-12 | 3,414,000 | -2,000 | 0.09 | 3,943,965,968 | 11,607,600 | 3.400 | 2014-12-10 |
| 793 | 2014-12-11 | 3,416,000 | -6,000 | 0.09 | 3,943,965,968 | 11,511,920 | 3.370 | 2014-12-09 |
| 794 | 2014-12-10 | 3,422,000 | -10,000 | 0.09 | 3,943,965,968 | 12,011,220 | 3.510 | 2014-12-08 |
| 795 | 2014-12-09 | 3,432,000 | -12,000 | 0.09 | 3,943,965,968 | 11,909,040 | 3.470 | 2014-12-05 |
| 796 | 2014-12-08 | 3,444,000 | -2,000 | 0.09 | 3,943,965,968 | 11,916,240 | 3.460 | 2014-12-04 |
| 797 | 2014-12-05 | 3,446,000 | -12,000 | 0.09 | 3,943,965,968 | 11,440,720 | 3.320 | 2014-12-03 |
| 798 | 2014-12-03 | 3,458,000 | 8,000 | 0.09 | 3,943,965,968 | 11,307,660 | 3.270 | 2014-12-01 |
| 799 | 2014-11-28 | 3,450,000 | -18,000 | 0.09 | 3,943,965,968 | 11,557,500 | 3.350 | 2014-11-26 |
| 800 | 2014-11-27 | 3,468,000 | 2,000 | 0.09 | 3,943,965,968 | 11,548,440 | 3.330 | 2014-11-25 |
| 801 | 2014-11-24 | 3,466,000 | -14,000 | 0.09 | 3,943,965,968 | 11,403,140 | 3.290 | 2014-11-20 |
| 802 | 2014-11-21 | 3,480,000 | 2,000 | 0.09 | 3,943,965,968 | 11,518,800 | 3.310 | 2014-11-19 |
| 803 | 2014-11-20 | 3,478,000 | 2,000 | 0.09 | 3,943,965,968 | 11,442,620 | 3.290 | 2014-11-18 |
| 804 | 2014-11-17 | 3,476,000 | -4,000 | 0.09 | 3,943,965,968 | 12,409,320 | 3.570 | 2014-11-13 |
| 805 | 2014-11-14 | 3,480,000 | -2,000 | 0.09 | 3,943,965,968 | 12,388,800 | 3.560 | 2014-11-12 |
| 806 | 2014-11-13 | 3,482,000 | -2,000 | 0.09 | 3,943,965,968 | 12,395,920 | 3.560 | 2014-11-11 |
| 807 | 2014-11-12 | 3,484,000 | -2,000 | 0.09 | 3,943,965,968 | 12,472,720 | 3.580 | 2014-11-10 |
| 808 | 2014-11-11 | 3,486,000 | 10,000 | 0.09 | 3,943,965,968 | 11,956,980 | 3.430 | 2014-11-07 |
| 809 | 2014-11-07 | 3,476,000 | -12,000 | 0.09 | 3,943,965,968 | 12,166,000 | 3.500 | 2014-11-05 |
| 810 | 2014-10-28 | 3,488,000 | -2,000 | 0.09 | 3,943,965,968 | 11,370,880 | 3.260 | 2014-10-24 |
| 811 | 2014-10-27 | 3,490,000 | -2,000 | 0.09 | 3,943,965,968 | 11,412,300 | 3.270 | 2014-10-23 |
| 812 | 2014-10-24 | 3,492,000 | -4,000 | 0.09 | 3,943,965,968 | 11,418,840 | 3.270 | 2014-10-22 |
| 813 | 2014-10-21 | 3,496,000 | -14,000 | 0.09 | 3,943,965,968 | 10,907,520 | 3.120 | 2014-10-17 |
| 814 | 2014-10-14 | 3,510,000 | -2,000 | 0.09 | 3,943,965,968 | 11,302,200 | 3.220 | 2014-10-10 |
| 815 | 2014-10-10 | 3,512,000 | 4,000 | 0.09 | 3,943,965,968 | 11,589,600 | 3.300 | 2014-10-08 |
| 816 | 2014-10-06 | 3,508,000 | -10,000 | 0.09 | 3,943,965,968 | 11,085,280 | 3.160 | 2014-09-30 |
| 817 | 2014-10-03 | 3,518,000 | -18,000 | 0.09 | 3,943,965,968 | 11,292,780 | 3.210 | 2014-09-29 |
| 818 | 2014-09-30 | 3,536,000 | -2,000 | 0.09 | 3,943,965,968 | 11,492,000 | 3.250 | 2014-09-26 |
| 819 | 2014-09-29 | 3,538,000 | -10,000 | 0.09 | 3,943,965,968 | 11,427,740 | 3.230 | 2014-09-25 |
| 820 | 2014-09-26 | 3,548,000 | -4,000 | 0.09 | 3,943,965,968 | 11,531,000 | 3.250 | 2014-09-24 |
| 821 | 2014-09-24 | 3,552,000 | -2,000 | 0.09 | 3,943,965,968 | 11,579,520 | 3.260 | 2014-09-22 |
| 822 | 2014-09-18 | 3,554,000 | -2,000 | 0.09 | 3,943,965,968 | 11,976,980 | 3.370 | 2014-09-16 |
| 823 | 2014-09-16 | 3,556,000 | -4,000 | 0.09 | 3,943,965,968 | 12,588,240 | 3.540 | 2014-09-12 |
| 824 | 2014-09-12 | 3,560,000 | 6,000 | 0.09 | 3,943,965,968 | 12,673,600 | 3.560 | 2014-09-10 |
| 825 | 2014-09-10 | 3,554,000 | -4,000 | 0.09 | 3,943,965,968 | 13,256,420 | 3.730 | 2014-09-05 |
| 826 | 2014-09-08 | 3,558,000 | 10,000 | 0.09 | 3,943,965,968 | 13,057,860 | 3.670 | 2014-09-04 |
| 827 | 2014-09-05 | 3,548,000 | -70,000 | 0.09 | 3,943,965,968 | 13,198,560 | 3.720 | 2014-09-03 |
| 828 | 2014-09-03 | 3,618,000 | -12,000 | 0.09 | 3,943,965,968 | 12,120,300 | 3.350 | 2014-09-01 |
| 829 | 2014-08-28 | 3,630,000 | -2,000 | 0.09 | 3,943,965,968 | 12,596,100 | 3.470 | 2014-08-26 |
| 830 | 2014-08-26 | 3,632,000 | 62,000 | 0.09 | 3,943,965,968 | 12,566,720 | 3.460 | 2014-08-22 |
| 831 | 2014-08-25 | 3,570,000 | 4,000 | 0.09 | 3,943,965,968 | 12,245,100 | 3.430 | 2014-08-21 |
| 832 | 2014-08-20 | 3,566,000 | -2,000 | 0.09 | 3,943,965,968 | 12,587,980 | 3.530 | 2014-08-18 |
| 833 | 2014-08-19 | 3,568,000 | -2,000 | 0.09 | 3,943,965,968 | 12,773,440 | 3.580 | 2014-08-15 |
| 834 | 2014-08-13 | 3,570,000 | -8,000 | 0.09 | 3,943,965,968 | 12,637,800 | 3.540 | 2014-08-11 |
| 835 | 2014-08-12 | 3,578,000 | -8,000 | 0.09 | 3,943,965,968 | 12,379,880 | 3.460 | 2014-08-08 |
| 836 | 2014-08-08 | 3,586,000 | -16,000 | 0.09 | 3,943,965,968 | 13,411,640 | 3.740 | 2014-08-06 |
| 837 | 2014-08-06 | 3,602,000 | -16,000 | 0.09 | 3,943,965,968 | 12,679,040 | 3.520 | 2014-08-04 |
| 838 | 2014-08-05 | 3,618,000 | -10,000 | 0.09 | 3,943,965,968 | 12,554,460 | 3.470 | 2014-08-01 |
| 839 | 2014-08-04 | 3,628,000 | -6,000 | 0.09 | 3,943,965,968 | 12,988,240 | 3.580 | 2014-07-31 |
| 840 | 2014-07-31 | 3,634,000 | -2,000 | 0.09 | 3,943,965,968 | 13,700,180 | 3.770 | 2014-07-29 |
| 841 | 2014-07-30 | 3,636,000 | -10,000 | 0.09 | 3,943,965,968 | 13,162,320 | 3.620 | 2014-07-28 |
| 842 | 2014-07-29 | 3,646,000 | -6,000 | 0.09 | 3,943,965,968 | 12,651,620 | 3.470 | 2014-07-25 |
| 843 | 2014-07-28 | 3,652,000 | 2,000 | 0.09 | 3,943,965,968 | 12,453,320 | 3.410 | 2014-07-24 |
| 844 | 2014-07-24 | 3,650,000 | -10,000 | 0.09 | 3,943,965,968 | 12,118,000 | 3.320 | 2014-07-22 |
| 845 | 2014-07-22 | 3,660,000 | 2,000 | 0.09 | 3,943,965,968 | 11,272,800 | 3.080 | 2014-07-18 |
| 846 | 2014-07-21 | 3,658,000 | 2,000 | 0.09 | 3,943,965,968 | 11,120,320 | 3.040 | 2014-07-17 |
| 847 | 2014-07-18 | 3,656,000 | -20,000 | 0.09 | 3,943,965,968 | 11,077,680 | 3.030 | 2014-07-16 |
| 848 | 2014-07-17 | 3,676,000 | -2,000 | 0.09 | 3,943,965,968 | 11,175,040 | 3.040 | 2014-07-15 |
| 849 | 2014-07-16 | 3,678,000 | 4,000 | 0.09 | 3,943,965,968 | 10,886,880 | 2.960 | 2014-07-14 |
| 850 | 2014-07-15 | 3,674,000 | -2,000 | 0.09 | 3,943,965,968 | 10,544,380 | 2.870 | 2014-07-11 |
| 851 | 2014-07-09 | 3,676,000 | 26,000 | 0.09 | 3,943,965,968 | 10,403,080 | 2.830 | 2014-07-07 |
| 852 | 2014-07-02 | 3,650,000 | -2,000 | 0.09 | 3,943,965,968 | 10,183,500 | 2.790 | 2014-06-27 |
| 853 | 2014-06-25 | 3,652,000 | -2,000 | 0.09 | 3,943,965,968 | 10,116,040 | 2.770 | 2014-06-23 |
| 854 | 2014-06-24 | 3,654,000 | -2,000 | 0.09 | 3,943,965,968 | 10,340,820 | 2.830 | 2014-06-20 |
| 855 | 2014-06-19 | 3,656,000 | -4,000 | 0.09 | 3,943,965,968 | 10,309,920 | 2.820 | 2014-06-17 |
| 856 | 2014-06-16 | 3,660,000 | -2,000 | 0.09 | 3,943,965,968 | 10,577,400 | 2.890 | 2014-06-12 |
| 857 | 2014-06-13 | 3,662,000 | -2,000 | 0.09 | 3,943,965,968 | 10,583,180 | 2.890 | 2014-06-11 |
| 858 | 2014-06-11 | 3,664,000 | -2,000 | 0.09 | 3,943,965,968 | 10,442,400 | 2.850 | 2014-06-09 |
| 859 | 2014-06-09 | 3,666,000 | 16,000 | 0.09 | 3,943,965,968 | 10,264,800 | 2.800 | 2014-06-05 |
| 860 | 2014-06-05 | 3,650,000 | 2,000 | 0.09 | 3,943,965,968 | 10,293,000 | 2.820 | 2014-06-03 |
| 861 | 2014-06-04 | 3,648,000 | -10,000 | 0.09 | 3,943,965,968 | 10,104,960 | 2.770 | 2014-05-30 |
| 862 | 2014-05-30 | 3,658,000 | -14,000 | 0.09 | 3,943,965,968 | 10,242,400 | 2.800 | 2014-05-28 |
| 863 | 2014-05-28 | 3,672,000 | -2,000 | 0.09 | 3,943,965,968 | 10,465,200 | 2.850 | 2014-05-26 |
| 864 | 2014-05-16 | 3,674,000 | -2,000 | 0.09 | 3,943,965,968 | 10,507,640 | 2.860 | 2014-05-14 |
| 865 | 2014-05-13 | 3,676,000 | -30,000 | 0.09 | 3,943,965,968 | 10,256,040 | 2.790 | 2014-05-09 |
| 866 | 2014-05-07 | 3,706,000 | -4,000 | 0.09 | 3,943,965,968 | 10,525,040 | 2.840 | 2014-05-02 |
| 867 | 2014-04-30 | 3,710,000 | -42,000 | 0.09 | 3,943,965,968 | 10,907,400 | 2.940 | 2014-04-28 |
| 868 | 2014-04-25 | 3,752,000 | -30,000 | 0.10 | 3,943,965,968 | 10,955,840 | 2.920 | 2014-04-23 |
| 869 | 2014-04-24 | 3,782,000 | -38,000 | 0.10 | 3,943,965,968 | 11,043,440 | 2.920 | 2014-04-22 |
| 870 | 2014-04-23 | 3,820,000 | -12,000 | 0.10 | 3,943,965,968 | 11,345,400 | 2.970 | 2014-04-17 |
| 871 | 2014-04-22 | 3,832,000 | -30,000 | 0.10 | 3,943,965,968 | 11,266,080 | 2.940 | 2014-04-16 |
| 872 | 2014-04-16 | 3,862,000 | -4,000 | 0.10 | 3,943,965,968 | 11,856,340 | 3.070 | 2014-04-14 |
| 873 | 2014-04-15 | 3,866,000 | -40,000 | 0.10 | 3,943,965,968 | 12,177,900 | 3.150 | 2014-04-11 |
| 874 | 2014-04-14 | 3,906,000 | -4,000 | 0.10 | 3,943,965,968 | 12,342,960 | 3.160 | 2014-04-10 |
| 875 | 2014-04-08 | 3,910,000 | -4,000 | 0.10 | 3,943,965,968 | 10,948,000 | 2.800 | 2014-04-04 |
| 876 | 2014-04-04 | 3,914,000 | -4,000 | 0.10 | 3,943,965,968 | 10,567,800 | 2.700 | 2014-04-02 |
| 877 | 2014-04-03 | 3,918,000 | 4,000 | 0.10 | 3,943,965,968 | 10,539,420 | 2.690 | 2014-04-01 |
| 878 | 2014-04-01 | 3,914,000 | -10,000 | 0.10 | 3,943,965,968 | 10,411,240 | 2.660 | 2014-03-28 |
| 879 | 2014-03-27 | 3,924,000 | -14,000 | 0.10 | 3,943,965,968 | 10,163,160 | 2.590 | 2014-03-25 |
| 880 | 2014-03-26 | 3,938,000 | -2,000 | 0.10 | 3,943,965,968 | 10,356,940 | 2.630 | 2014-03-24 |
| 881 | 2014-03-19 | 3,940,000 | 4,000 | 0.10 | 3,943,965,968 | 10,322,800 | 2.620 | 2014-03-17 |
| 882 | 2014-03-18 | 3,936,000 | -22,000 | 0.10 | 3,943,965,968 | 10,233,600 | 2.600 | 2014-03-14 |
| 883 | 2014-03-13 | 3,958,000 | 6,000 | 0.10 | 3,943,965,968 | 10,647,020 | 2.690 | 2014-03-11 |
| 884 | 2014-03-12 | 3,952,000 | 2,000 | 0.10 | 3,943,965,968 | 10,630,880 | 2.690 | 2014-03-10 |
| 885 | 2014-03-10 | 3,950,000 | -14,000 | 0.10 | 3,943,965,968 | 10,902,000 | 2.760 | 2014-03-06 |
| 886 | 2014-03-06 | 3,964,000 | -2,000 | 0.10 | 3,943,965,968 | 10,940,640 | 2.760 | 2014-03-04 |
| 887 | 2014-03-04 | 3,966,000 | -8,000 | 0.10 | 3,943,965,968 | 11,025,480 | 2.780 | 2014-02-28 |
| 888 | 2014-03-03 | 3,974,000 | -10,000 | 0.10 | 3,943,965,968 | 11,246,420 | 2.830 | 2014-02-27 |
| 889 | 2014-02-26 | 3,984,000 | -2,000 | 0.10 | 3,943,965,968 | 11,473,920 | 2.880 | 2014-02-24 |
| 890 | 2014-02-25 | 3,986,000 | -2,000 | 0.10 | 3,943,965,968 | 11,639,120 | 2.920 | 2014-02-21 |
| 891 | 2014-02-21 | 3,988,000 | -2,000 | 0.10 | 3,943,965,968 | 11,445,560 | 2.870 | 2014-02-19 |
| 892 | 2014-02-19 | 3,990,000 | -10,000 | 0.10 | 3,943,965,968 | 11,571,000 | 2.900 | 2014-02-17 |
| 893 | 2014-02-18 | 4,000,000 | -2,000 | 0.10 | 3,943,965,968 | 11,320,000 | 2.830 | 2014-02-14 |
| 894 | 2014-02-14 | 4,002,000 | -2,000 | 0.10 | 3,943,965,968 | 11,245,620 | 2.810 | 2014-02-12 |
| 895 | 2014-02-11 | 4,004,000 | 10,000 | 0.10 | 3,943,965,968 | 11,131,120 | 2.780 | 2014-02-07 |
| 896 | 2014-02-10 | 3,994,000 | 10,000 | 0.10 | 3,943,965,968 | 10,943,560 | 2.740 | 2014-02-06 |
| 897 | 2014-02-07 | 3,984,000 | -10,000 | 0.10 | 3,943,965,968 | 10,796,640 | 2.710 | 2014-02-05 |
| 898 | 2014-02-06 | 3,994,000 | -4,000 | 0.10 | 3,943,965,968 | 10,663,980 | 2.670 | 2014-02-04 |
| 899 | 2014-02-04 | 3,998,000 | 2,000 | 0.10 | 3,943,965,968 | 11,234,380 | 2.810 | 2014-01-28 |
| 900 | 2014-01-28 | 3,996,000 | -2,000 | 0.10 | 3,943,965,968 | 11,668,320 | 2.920 | 2014-01-24 |
| 901 | 2014-01-27 | 3,998,000 | -2,000 | 0.10 | 3,943,965,968 | 11,634,180 | 2.910 | 2014-01-23 |
| 902 | 2014-01-24 | 4,000,000 | -2,000 | 0.10 | 3,943,965,968 | 11,560,000 | 2.890 | 2014-01-22 |
| 903 | 2014-01-23 | 4,002,000 | -2,000 | 0.10 | 3,943,965,968 | 11,365,680 | 2.840 | 2014-01-21 |
| 904 | 2014-01-22 | 4,004,000 | 4,000 | 0.10 | 3,943,965,968 | 11,131,120 | 2.780 | 2014-01-20 |
| 905 | 2014-01-21 | 4,000,000 | -10,000 | 0.10 | 3,943,965,968 | 11,280,000 | 2.820 | 2014-01-17 |
| 906 | 2014-01-20 | 4,010,000 | -18,000 | 0.10 | 3,943,965,968 | 11,147,800 | 2.780 | 2014-01-16 |
| 907 | 2014-01-17 | 4,028,000 | -10,000 | 0.10 | 3,943,965,968 | 10,956,160 | 2.720 | 2014-01-15 |
| 908 | 2014-01-13 | 4,038,000 | -12,000 | 0.10 | 3,943,965,968 | 10,539,180 | 2.610 | 2014-01-09 |
| 909 | 2014-01-03 | 4,050,000 | 4,000 | 0.10 | 3,943,965,968 | 11,016,000 | 2.720 | 2013-12-30 |
| 910 | 2014-01-02 | 4,046,000 | 2,000 | 0.10 | 3,943,965,968 | 10,883,740 | 2.690 | 2013-12-27 |
| 911 | 2013-12-30 | 4,044,000 | -40,000 | 0.10 | 3,943,965,968 | 10,878,360 | 2.690 | 2013-12-23 |
| 912 | 2013-12-27 | 4,084,000 | -20,000 | 0.10 | 3,943,965,968 | 10,985,960 | 2.690 | 2013-12-20 |
| 913 | 2013-12-23 | 4,104,000 | -2,000 | 0.10 | 3,943,965,968 | 10,875,600 | 2.650 | 2013-12-19 |
| 914 | 2013-12-20 | 4,106,000 | -6,000 | 0.10 | 3,943,965,968 | 11,086,200 | 2.700 | 2013-12-18 |
| 915 | 2013-12-18 | 4,112,000 | 6,000 | 0.10 | 3,943,965,968 | 10,979,040 | 2.670 | 2013-12-16 |
| 916 | 2013-12-17 | 4,106,000 | -14,000 | 0.10 | 3,943,965,968 | 11,086,200 | 2.700 | 2013-12-13 |
| 917 | 2013-12-13 | 4,120,000 | -14,000 | 0.10 | 3,943,965,968 | 11,288,800 | 2.740 | 2013-12-11 |
| 918 | 2013-12-12 | 4,134,000 | -16,000 | 0.10 | 3,943,965,968 | 11,616,540 | 2.810 | 2013-12-10 |
| 919 | 2013-12-11 | 4,150,000 | -4,000 | 0.11 | 3,943,965,968 | 11,744,500 | 2.830 | 2013-12-09 |
| 920 | 2013-12-10 | 4,154,000 | -10,000 | 0.11 | 3,943,965,968 | 11,797,360 | 2.840 | 2013-12-06 |
| 921 | 2013-12-09 | 4,164,000 | -4,000 | 0.11 | 3,943,965,968 | 11,825,760 | 2.840 | 2013-12-05 |
| 922 | 2013-12-04 | 4,168,000 | -38,000 | 0.11 | 3,943,965,968 | 12,087,200 | 2.900 | 2013-12-02 |
| 923 | 2013-12-03 | 4,206,000 | 10,000 | 0.11 | 3,943,965,968 | 12,155,340 | 2.890 | 2013-11-29 |
| 924 | 2013-12-02 | 4,196,000 | 2,000 | 0.11 | 3,943,965,968 | 12,084,480 | 2.880 | 2013-11-28 |
| 925 | 2013-11-29 | 4,194,000 | -2,000 | 0.11 | 3,943,965,968 | 12,078,720 | 2.880 | 2013-11-27 |
| 926 | 2013-11-28 | 4,196,000 | -2,000 | 0.11 | 3,943,965,968 | 11,916,640 | 2.840 | 2013-11-26 |
| 927 | 2013-11-27 | 4,198,000 | -6,000 | 0.11 | 3,943,965,968 | 11,922,320 | 2.840 | 2013-11-25 |
| 928 | 2013-11-26 | 4,204,000 | -30,000 | 0.11 | 3,943,965,968 | 12,107,520 | 2.880 | 2013-11-22 |
| 929 | 2013-11-19 | 4,234,000 | -2,000 | 0.11 | 3,943,965,968 | 11,939,880 | 2.820 | 2013-11-15 |
| 930 | 2013-11-18 | 4,236,000 | -24,000 | 0.11 | 3,943,965,968 | 11,649,000 | 2.750 | 2013-11-14 |
| 931 | 2013-11-15 | 4,260,000 | 4,000 | 0.11 | 3,943,965,968 | 11,587,200 | 2.720 | 2013-11-13 |
| 932 | 2013-11-14 | 4,256,000 | -8,000 | 0.11 | 3,943,965,968 | 11,661,440 | 2.740 | 2013-11-12 |
| 933 | 2013-11-13 | 4,264,000 | -2,000 | 0.11 | 3,943,965,968 | 11,726,000 | 2.750 | 2013-11-11 |
| 934 | 2013-11-11 | 4,266,000 | -6,000 | 0.11 | 3,943,965,968 | 12,158,100 | 2.850 | 2013-11-07 |
| 935 | 2013-11-07 | 4,272,000 | 30,000 | 0.11 | 3,943,965,968 | 12,217,920 | 2.860 | 2013-11-05 |
| 936 | 2013-11-01 | 4,242,000 | -2,000 | 0.11 | 3,943,965,968 | 12,726,000 | 3.000 | 2013-10-30 |
| 937 | 2013-10-31 | 4,244,000 | -2,000 | 0.11 | 3,943,965,968 | 12,477,360 | 2.940 | 2013-10-29 |
| 938 | 2013-10-30 | 4,246,000 | -24,000 | 0.11 | 3,943,965,968 | 12,738,000 | 3.000 | 2013-10-28 |
| 939 | 2013-10-29 | 4,270,000 | 4,000 | 0.11 | 3,943,965,968 | 12,553,800 | 2.940 | 2013-10-25 |
| 940 | 2013-10-28 | 4,266,000 | 6,000 | 0.11 | 3,943,965,968 | 12,925,980 | 3.030 | 2013-10-24 |
| 941 | 2013-10-25 | 4,260,000 | -28,000 | 0.11 | 3,943,965,968 | 13,120,800 | 3.080 | 2013-10-23 |
| 942 | 2013-10-23 | 4,288,000 | -74,000 | 0.11 | 3,943,965,968 | 12,606,720 | 2.940 | 2013-10-21 |
| 943 | 2013-10-18 | 4,362,000 | -6,000 | 0.11 | 3,943,965,968 | 12,213,600 | 2.800 | 2013-10-16 |
| 944 | 2013-10-17 | 4,368,000 | -4,000 | 0.11 | 3,943,965,968 | 12,361,440 | 2.830 | 2013-10-15 |
| 945 | 2013-10-11 | 4,372,000 | -10,000 | 0.11 | 3,943,965,968 | 12,197,880 | 2.790 | 2013-10-09 |
| 946 | 2013-10-10 | 4,382,000 | -2,000 | 0.11 | 3,943,965,968 | 12,138,140 | 2.770 | 2013-10-08 |
| 947 | 2013-10-08 | 4,384,000 | -2,000 | 0.11 | 3,943,965,968 | 12,319,040 | 2.810 | 2013-10-04 |
| 948 | 2013-10-04 | 4,386,000 | -2,000 | 0.11 | 3,943,965,968 | 12,456,240 | 2.840 | 2013-10-02 |
| 949 | 2013-09-27 | 4,388,000 | 2,000 | 0.11 | 3,943,965,968 | 12,418,040 | 2.830 | 2013-09-25 |
| 950 | 2013-09-19 | 4,386,000 | -4,000 | 0.11 | 3,943,965,968 | 12,456,240 | 2.840 | 2013-09-17 |
| 951 | 2013-09-13 | 4,390,000 | -12,000 | 0.11 | 3,943,965,968 | 12,643,200 | 2.880 | 2013-09-11 |
| 952 | 2013-09-12 | 4,402,000 | -4,000 | 0.11 | 3,943,965,968 | 12,589,720 | 2.860 | 2013-09-10 |
| 953 | 2013-09-10 | 4,406,000 | -2,000 | 0.11 | 3,943,965,968 | 12,160,560 | 2.760 | 2013-09-06 |
| 954 | 2013-09-09 | 4,408,000 | -10,000 | 0.11 | 3,943,965,968 | 12,342,400 | 2.800 | 2013-09-05 |
| 955 | 2013-09-06 | 4,418,000 | -4,000 | 0.11 | 3,943,965,968 | 12,326,220 | 2.790 | 2013-09-04 |
| 956 | 2013-09-05 | 4,422,000 | -16,000 | 0.11 | 3,943,965,968 | 11,939,400 | 2.700 | 2013-09-03 |
| 957 | 2013-09-04 | 4,438,000 | -8,000 | 0.11 | 3,943,965,968 | 11,760,700 | 2.650 | 2013-09-02 |
| 958 | 2013-08-26 | 4,446,000 | -4,000 | 0.11 | 3,943,965,968 | 11,915,280 | 2.680 | 2013-08-22 |
| 959 | 2013-08-20 | 4,450,000 | -2,000 | 0.11 | 3,943,965,968 | 12,015,000 | 2.700 | 2013-08-16 |
| 960 | 2013-08-19 | 4,452,000 | 2,000 | 0.11 | 3,943,965,968 | 12,109,440 | 2.720 | 2013-08-15 |
| 961 | 2013-08-09 | 4,450,000 | -2,000 | 0.11 | 3,943,965,968 | 10,947,000 | 2.460 | 2013-08-07 |
| 962 | 2013-08-07 | 4,452,000 | -10,000 | 0.11 | 3,943,965,968 | 11,085,480 | 2.490 | 2013-08-05 |
| 963 | 2013-08-02 | 4,462,000 | -16,000 | 0.11 | 3,943,965,968 | 10,664,180 | 2.390 | 2013-07-31 |
| 964 | 2013-07-31 | 4,478,000 | -110,000 | 0.11 | 3,943,965,968 | 11,374,120 | 2.540 | 2013-07-29 |
| 965 | 2013-07-30 | 4,588,000 | -2,000 | 0.12 | 3,943,965,968 | 11,974,680 | 2.610 | 2013-07-26 |
| 966 | 2013-07-29 | 4,590,000 | -2,000 | 0.12 | 3,943,965,968 | 11,842,200 | 2.580 | 2013-07-25 |
| 967 | 2013-07-25 | 4,592,000 | 4,000 | 0.12 | 3,943,965,968 | 11,801,440 | 2.570 | 2013-07-23 |
| 968 | 2013-07-24 | 4,588,000 | -8,000 | 0.12 | 3,943,965,968 | 11,286,480 | 2.460 | 2013-07-22 |
| 969 | 2013-07-23 | 4,596,000 | -6,000 | 0.12 | 3,943,965,968 | 11,398,080 | 2.480 | 2013-07-19 |
| 970 | 2013-07-19 | 4,602,000 | -4,000 | 0.12 | 3,943,965,968 | 11,597,040 | 2.520 | 2013-07-17 |
| 971 | 2013-07-16 | 4,606,000 | -10,000 | 0.12 | 3,943,965,968 | 11,791,360 | 2.560 | 2013-07-12 |
| 972 | 2013-07-12 | 4,616,000 | -2,000 | 0.12 | 3,943,965,968 | 11,032,240 | 2.390 | 2013-07-10 |
| 973 | 2013-07-09 | 4,618,000 | -2,000 | 0.12 | 3,943,965,968 | 11,175,560 | 2.420 | 2013-07-05 |
| 974 | 2013-07-08 | 4,620,000 | -6,000 | 0.12 | 3,943,965,968 | 10,903,200 | 2.360 | 2013-07-04 |
| 975 | 2013-07-02 | 4,626,000 | 14,000 | 0.12 | 3,943,965,968 | 11,102,400 | 2.400 | 2013-06-27 |
| 976 | 2013-06-27 | 4,612,000 | -18,000 | 0.12 | 3,943,965,968 | 10,653,720 | 2.310 | 2013-06-25 |
| 977 | 2013-06-26 | 4,630,000 | 4,000 | 0.12 | 3,943,965,968 | 10,649,000 | 2.300 | 2013-06-24 |
| 978 | 2013-06-25 | 4,626,000 | 4,000 | 0.12 | 3,943,965,968 | 11,102,400 | 2.400 | 2013-06-21 |
| 979 | 2013-06-19 | 4,622,000 | 50,000 | 0.12 | 3,943,965,968 | 12,109,640 | 2.620 | 2013-06-17 |
| 980 | 2013-06-17 | 4,572,000 | -6,000 | 0.12 | 3,943,965,968 | 12,847,320 | 2.810 | 2013-06-13 |
| 981 | 2013-06-10 | 4,578,000 | -2,000 | 0.12 | 3,943,965,968 | 13,276,200 | 2.900 | 2013-06-06 |
| 982 | 2013-06-06 | 4,580,000 | -2,000 | 0.12 | 3,943,965,968 | 13,602,600 | 2.970 | 2013-06-04 |
| 983 | 2013-06-05 | 4,582,000 | -6,000 | 0.12 | 3,943,965,968 | 13,929,280 | 3.040 | 2013-06-03 |
| 984 | 2013-06-03 | 4,588,000 | -6,000 | 0.12 | 3,943,965,968 | 14,452,200 | 3.150 | 2013-05-30 |
| 985 | 2013-05-31 | 4,594,000 | -2,000 | 0.12 | 3,943,965,968 | 13,919,820 | 3.030 | 2013-05-29 |
| 986 | 2013-05-30 | 4,596,000 | -408,000 | 0.12 | 3,943,965,968 | 14,155,680 | 3.080 | 2013-05-28 |
| 987 | 2013-05-29 | 5,004,000 | -18,000 | 0.13 | 3,943,965,968 | 15,212,160 | 3.040 | 2013-05-27 |
| 988 | 2013-05-28 | 5,022,000 | -2,000 | 0.13 | 3,943,965,968 | 15,618,420 | 3.110 | 2013-05-24 |
| 989 | 2013-05-27 | 5,024,000 | 70,000 | 0.13 | 3,943,965,968 | 15,775,360 | 3.140 | 2013-05-23 |
| 990 | 2013-05-23 | 4,954,000 | -24,000 | 0.13 | 3,943,965,968 | 15,951,880 | 3.220 | 2013-05-21 |
| 991 | 2013-05-22 | 4,978,000 | -78,000 | 0.13 | 3,943,965,968 | 15,780,260 | 3.170 | 2013-05-20 |
| 992 | 2013-05-21 | 5,056,000 | -4,000 | 0.13 | 3,943,965,968 | 15,825,280 | 3.130 | 2013-05-16 |
| 993 | 2013-05-20 | 5,060,000 | -10,000 | 0.13 | 3,943,965,968 | 15,736,600 | 3.110 | 2013-05-15 |
| 994 | 2013-05-16 | 5,070,000 | -6,000 | 0.13 | 3,943,965,968 | 15,767,700 | 3.110 | 2013-05-14 |
| 995 | 2013-05-15 | 5,076,000 | 18,000 | 0.13 | 3,943,965,968 | 16,040,160 | 3.160 | 2013-05-13 |
| 996 | 2013-05-13 | 5,058,000 | 2,000 | 0.13 | 3,943,965,968 | 15,477,480 | 3.060 | 2013-05-09 |
| 997 | 2013-05-10 | 5,056,000 | -6,000 | 0.13 | 3,943,965,968 | 15,370,240 | 3.040 | 2013-05-08 |
| 998 | 2013-05-09 | 5,062,000 | 116,000 | 0.13 | 3,943,965,968 | 15,337,860 | 3.030 | 2013-05-07 |
| 999 | 2013-05-06 | 4,946,000 | 188,000 | 0.13 | 3,943,965,968 | 14,145,560 | 2.860 | 2013-05-02 |
| 1000 | 2013-05-03 | 4,758,000 | -4,000 | 0.12 | 3,943,965,968 | 13,940,940 | 2.930 | 2013-04-30 |
| 1001 | 2013-04-29 | 4,762,000 | -2,000 | 0.12 | 3,943,965,968 | 14,047,900 | 2.950 | 2013-04-25 |
| 1002 | 2013-04-26 | 4,764,000 | -6,000 | 0.12 | 3,943,965,968 | 13,767,960 | 2.890 | 2013-04-24 |
| 1003 | 2013-04-25 | 4,770,000 | 38,000 | 0.12 | 3,943,965,968 | 13,499,100 | 2.830 | 2013-04-23 |
| 1004 | 2013-04-24 | 4,732,000 | 2,000 | 0.12 | 3,943,965,968 | 13,628,160 | 2.880 | 2013-04-22 |
| 1005 | 2013-04-23 | 4,730,000 | -4,000 | 0.12 | 3,943,965,968 | 13,480,500 | 2.850 | 2013-04-19 |
| 1006 | 2013-04-17 | 4,734,000 | 4,000 | 0.12 | 3,943,965,968 | 13,775,940 | 2.910 | 2013-04-15 |
| 1007 | 2013-04-15 | 4,730,000 | -62,000 | 0.12 | 3,943,965,968 | 14,521,100 | 3.070 | 2013-04-11 |
| 1008 | 2013-04-11 | 4,792,000 | -4,000 | 0.12 | 3,943,965,968 | 13,896,800 | 2.900 | 2013-04-09 |
| 1009 | 2013-04-10 | 4,796,000 | -18,000 | 0.12 | 3,943,965,968 | 13,572,680 | 2.830 | 2013-04-08 |
| 1010 | 2013-04-09 | 4,814,000 | 646,000 | 0.12 | 3,943,965,968 | 13,431,060 | 2.790 | 2013-04-05 |
| 1011 | 2013-04-05 | 4,168,000 | -8,000 | 0.11 | 3,943,965,968 | 12,378,960 | 2.970 | 2013-04-02 |
| 1012 | 2013-04-03 | 4,176,000 | 32,000 | 0.11 | 3,943,965,968 | 12,486,240 | 2.990 | 2013-03-28 |
| 1013 | 2013-03-27 | 4,144,000 | 6,000 | 0.11 | 3,943,965,968 | 13,136,480 | 3.170 | 2013-03-25 |
| 1014 | 2013-03-26 | 4,138,000 | -10,000 | 0.10 | 3,943,965,968 | 13,117,460 | 3.170 | 2013-03-22 |
| 1015 | 2013-03-25 | 4,148,000 | -10,000 | 0.11 | 3,943,965,968 | 13,066,200 | 3.150 | 2013-03-21 |
| 1016 | 2013-03-21 | 4,158,000 | 4,000 | 0.11 | 3,943,965,968 | 13,014,540 | 3.130 | 2013-03-19 |
| 1017 | 2013-03-20 | 4,154,000 | -20,000 | 0.11 | 3,943,965,968 | 13,002,020 | 3.130 | 2013-03-18 |
| 1018 | 2013-03-19 | 4,174,000 | -2,000 | 0.11 | 3,943,965,968 | 13,064,620 | 3.130 | 2013-03-15 |
| 1019 | 2013-03-18 | 4,176,000 | -2,000 | 0.11 | 3,943,965,968 | 13,237,920 | 3.170 | 2013-03-14 |
| 1020 | 2013-03-14 | 4,178,000 | -24,000 | 0.11 | 3,943,965,968 | 13,494,940 | 3.230 | 2013-03-12 |
| 1021 | 2013-03-13 | 4,202,000 | -12,000 | 0.11 | 3,943,965,968 | 13,698,520 | 3.260 | 2013-03-11 |
| 1022 | 2013-03-12 | 4,214,000 | -2,000 | 0.11 | 3,943,965,968 | 13,779,780 | 3.270 | 2013-03-08 |
| 1023 | 2013-03-11 | 4,216,000 | -2,000 | 0.11 | 3,943,965,968 | 13,702,000 | 3.250 | 2013-03-07 |
| 1024 | 2013-03-08 | 4,218,000 | 34,000 | 0.11 | 3,943,965,968 | 13,666,320 | 3.240 | 2013-03-06 |
| 1025 | 2013-03-07 | 4,184,000 | -10,000 | 0.11 | 3,943,965,968 | 13,305,120 | 3.180 | 2013-03-05 |
| 1026 | 2013-03-06 | 4,194,000 | 2,000 | 0.11 | 3,943,965,968 | 13,378,860 | 3.190 | 2013-03-04 |
| 1027 | 2013-03-05 | 4,192,000 | 28,000 | 0.11 | 3,943,965,968 | 13,372,480 | 3.190 | 2013-03-01 |
| 1028 | 2013-03-04 | 4,164,000 | -2,000 | 0.11 | 3,943,965,968 | 13,949,400 | 3.350 | 2013-02-28 |
| 1029 | 2013-03-01 | 4,166,000 | -14,000 | 0.11 | 3,943,965,968 | 13,747,800 | 3.300 | 2013-02-27 |
| 1030 | 2013-02-28 | 4,180,000 | -14,000 | 0.11 | 3,943,965,968 | 13,919,400 | 3.330 | 2013-02-26 |
| 1031 | 2013-02-27 | 4,194,000 | -2,000 | 0.11 | 3,943,965,968 | 14,385,420 | 3.430 | 2013-02-25 |
| 1032 | 2013-02-25 | 4,196,000 | 30,000 | 0.11 | 3,943,965,968 | 14,518,160 | 3.460 | 2013-02-21 |
| 1033 | 2013-02-21 | 4,166,000 | -2,000 | 0.11 | 3,943,965,968 | 14,747,640 | 3.540 | 2013-02-19 |
| 1034 | 2013-02-20 | 4,168,000 | 96,000 | 0.11 | 3,943,965,968 | 14,588,000 | 3.500 | 2013-02-18 |
| 1035 | 2013-02-15 | 4,072,000 | -12,000 | 0.10 | 3,943,965,968 | 14,374,160 | 3.530 | 2013-02-08 |
| 1036 | 2013-02-14 | 4,084,000 | -4,000 | 0.10 | 3,943,965,968 | 14,416,520 | 3.530 | 2013-02-07 |
| 1037 | 2013-02-04 | 4,088,000 | -4,000 | 0.10 | 3,943,965,968 | 15,289,120 | 3.740 | 2013-01-31 |
| 1038 | 2013-02-01 | 4,092,000 | -20,000 | 0.10 | 3,943,965,968 | 15,385,920 | 3.760 | 2013-01-30 |
| 1039 | 2013-01-31 | 4,112,000 | 26,000 | 0.10 | 3,943,965,968 | 15,420,000 | 3.750 | 2013-01-29 |
| 1040 | 2013-01-30 | 4,086,000 | -2,000 | 0.10 | 3,943,965,968 | 15,240,780 | 3.730 | 2013-01-28 |
| 1041 | 2013-01-29 | 4,088,000 | 4,000 | 0.10 | 3,943,965,968 | 15,452,640 | 3.780 | 2013-01-25 |
| 1042 | 2013-01-28 | 4,084,000 | -2,000 | 0.10 | 3,943,965,968 | 15,968,440 | 3.910 | 2013-01-24 |
| 1043 | 2013-01-24 | 4,086,000 | -2,000 | 0.10 | 3,943,965,968 | 16,344,000 | 4.000 | 2013-01-22 |
| 1044 | 2013-01-18 | 4,088,000 | -2,000 | 0.10 | 3,943,965,968 | 16,352,000 | 4.000 | 2013-01-16 |
| 1045 | 2013-01-17 | 4,090,000 | -10,000 | 0.10 | 3,943,965,968 | 16,319,100 | 3.990 | 2013-01-15 |
| 1046 | 2013-01-15 | 4,100,000 | -20,000 | 0.10 | 3,943,965,968 | 16,195,000 | 3.950 | 2013-01-11 |
| 1047 | 2013-01-11 | 4,120,000 | -8,000 | 0.10 | 3,943,965,968 | 15,738,400 | 3.820 | 2013-01-09 |
| 1048 | 2013-01-10 | 4,128,000 | 2,000 | 0.10 | 3,943,965,968 | 15,603,840 | 3.780 | 2013-01-08 |
| 1049 | 2013-01-09 | 4,126,000 | -8,000 | 0.10 | 3,943,965,968 | 15,802,580 | 3.830 | 2013-01-07 |
| 1050 | 2013-01-08 | 4,134,000 | -50,000 | 0.10 | 3,943,965,968 | 15,791,880 | 3.820 | 2013-01-04 |
| 1051 | 2013-01-03 | 4,184,000 | 2,000 | 0.11 | 3,943,965,968 | 14,895,040 | 3.560 | 2012-12-28 |
| 1052 | 2013-01-02 | 4,182,000 | -10,000 | 0.11 | 3,943,965,968 | 14,804,280 | 3.540 | 2012-12-27 |
| 1053 | 2012-12-28 | 4,192,000 | -8,000 | 0.11 | 3,943,965,968 | 14,588,160 | 3.480 | 2012-12-21 |
| 1054 | 2012-12-20 | 4,200,000 | -6,000 | 0.11 | 3,943,965,968 | 14,826,000 | 3.530 | 2012-12-18 |
| 1055 | 2012-12-18 | 4,206,000 | -30,000 | 0.11 | 3,943,965,968 | 15,183,660 | 3.610 | 2012-12-14 |
| 1056 | 2012-12-17 | 4,236,000 | -4,000 | 0.11 | 3,943,965,968 | 14,656,560 | 3.460 | 2012-12-13 |
| 1057 | 2012-12-14 | 4,240,000 | -2,000 | 0.11 | 3,943,965,968 | 14,755,200 | 3.480 | 2012-12-12 |
| 1058 | 2012-12-12 | 4,242,000 | -6,000 | 0.11 | 3,943,965,968 | 14,634,900 | 3.450 | 2012-12-10 |
| 1059 | 2012-12-11 | 4,248,000 | -14,000 | 0.11 | 3,943,965,968 | 14,443,200 | 3.400 | 2012-12-07 |
| 1060 | 2012-12-10 | 4,262,000 | -4,000 | 0.11 | 3,943,965,968 | 14,192,460 | 3.330 | 2012-12-06 |
| 1061 | 2012-12-05 | 4,266,000 | -2,000 | 0.11 | 3,943,965,968 | 13,779,180 | 3.230 | 2012-12-03 |
| 1062 | 2012-12-04 | 4,268,000 | -72,000 | 0.11 | 3,943,965,968 | 14,084,400 | 3.300 | 2012-11-30 |
| 1063 | 2012-12-03 | 4,340,000 | -12,000 | 0.11 | 3,943,965,968 | 14,105,000 | 3.250 | 2012-11-29 |
| 1064 | 2012-11-30 | 4,352,000 | -10,000 | 0.11 | 3,943,965,968 | 14,187,520 | 3.260 | 2012-11-28 |
| 1065 | 2012-11-29 | 4,362,000 | -30,000 | 0.11 | 3,943,965,968 | 14,438,220 | 3.310 | 2012-11-27 |
| 1066 | 2012-11-28 | 4,392,000 | -18,000 | 0.11 | 3,943,965,968 | 14,493,600 | 3.300 | 2012-11-26 |
| 1067 | 2012-11-26 | 4,410,000 | -34,000 | 0.11 | 3,943,965,968 | 14,597,100 | 3.310 | 2012-11-22 |
| 1068 | 2012-11-23 | 4,444,000 | 8,000 | 0.11 | 3,943,965,968 | 14,665,200 | 3.300 | 2012-11-21 |
| 1069 | 2012-11-19 | 4,436,000 | 4,000 | 0.11 | 3,943,965,968 | 14,417,000 | 3.250 | 2012-11-15 |
| 1070 | 2012-11-16 | 4,432,000 | -6,000 | 0.11 | 3,943,965,968 | 14,714,240 | 3.320 | 2012-11-14 |
| 1071 | 2012-11-15 | 4,438,000 | 30,000 | 0.11 | 3,943,965,968 | 14,334,740 | 3.230 | 2012-11-13 |
| 1072 | 2012-11-13 | 4,408,000 | 30,000 | 0.11 | 3,943,965,968 | 14,546,400 | 3.300 | 2012-11-09 |
| 1073 | 2012-11-12 | 4,378,000 | 12,000 | 0.11 | 3,943,965,968 | 14,972,760 | 3.420 | 2012-11-08 |
| 1074 | 2012-11-09 | 4,366,000 | -30,000 | 0.11 | 3,943,965,968 | 15,411,980 | 3.530 | 2012-11-07 |
| 1075 | 2012-11-08 | 4,396,000 | -4,000 | 0.11 | 3,943,965,968 | 15,122,240 | 3.440 | 2012-11-06 |
| 1076 | 2012-11-06 | 4,400,000 | -4,000 | 0.11 | 3,943,965,968 | 15,224,000 | 3.460 | 2012-11-02 |
| 1077 | 2012-11-05 | 4,404,000 | -20,000 | 0.11 | 3,943,965,968 | 15,017,640 | 3.410 | 2012-11-01 |
| 1078 | 2012-11-02 | 4,424,000 | -2,000 | 0.11 | 3,943,965,968 | 14,997,360 | 3.390 | 2012-10-31 |
| 1079 | 2012-11-01 | 4,426,000 | 24,000 | 0.11 | 3,943,965,968 | 14,959,880 | 3.380 | 2012-10-30 |
| 1080 | 2012-10-31 | 4,402,000 | -2,000 | 0.11 | 3,943,965,968 | 14,834,740 | 3.370 | 2012-10-29 |
| 1081 | 2012-10-29 | 4,404,000 | -6,000 | 0.11 | 3,943,965,968 | 15,678,240 | 3.560 | 2012-10-25 |
| 1082 | 2012-10-26 | 4,410,000 | -4,000 | 0.11 | 3,943,965,968 | 15,743,700 | 3.570 | 2012-10-24 |
| 1083 | 2012-10-24 | 4,414,000 | 6,000 | 0.11 | 3,943,965,968 | 15,934,540 | 3.610 | 2012-10-19 |
| 1084 | 2012-10-22 | 4,408,000 | -38,000 | 0.11 | 3,943,965,968 | 15,824,720 | 3.590 | 2012-10-18 |
| 1085 | 2012-10-18 | 4,446,000 | 30,000 | 0.11 | 3,943,965,968 | 15,071,940 | 3.390 | 2012-10-16 |
| 1086 | 2012-10-17 | 4,416,000 | -60,000 | 0.11 | 3,943,965,968 | 14,793,600 | 3.350 | 2012-10-15 |
| 1087 | 2012-10-16 | 4,476,000 | -4,000 | 0.11 | 3,943,965,968 | 14,949,840 | 3.340 | 2012-10-12 |
| 1088 | 2012-10-15 | 4,480,000 | -22,000 | 0.11 | 3,943,965,968 | 14,336,000 | 3.200 | 2012-10-11 |
| 1089 | 2012-10-12 | 4,502,000 | -2,000 | 0.11 | 3,943,965,968 | 14,631,500 | 3.250 | 2012-10-10 |
| 1090 | 2012-10-08 | 4,504,000 | -4,000 | 0.11 | 3,943,965,968 | 14,322,720 | 3.180 | 2012-10-04 |
| 1091 | 2012-10-05 | 4,508,000 | 4,000 | 0.11 | 3,943,965,968 | 14,245,280 | 3.160 | 2012-10-03 |
| 1092 | 2012-10-04 | 4,504,000 | -4,000 | 0.11 | 3,943,965,968 | 14,457,840 | 3.210 | 2012-09-28 |
| 1093 | 2012-09-28 | 4,508,000 | -10,000 | 0.11 | 3,943,965,968 | 14,200,200 | 3.150 | 2012-09-26 |
| 1094 | 2012-09-27 | 4,518,000 | -42,000 | 0.11 | 3,943,965,968 | 14,638,320 | 3.240 | 2012-09-25 |
| 1095 | 2012-09-26 | 4,560,000 | -12,000 | 0.12 | 3,943,965,968 | 14,728,800 | 3.230 | 2012-09-24 |
| 1096 | 2012-09-25 | 4,572,000 | 4,000 | 0.12 | 3,943,965,968 | 14,950,440 | 3.270 | 2012-09-21 |
| 1097 | 2012-09-24 | 4,568,000 | -2,000 | 0.12 | 3,943,965,968 | 14,617,600 | 3.200 | 2012-09-20 |
| 1098 | 2012-09-21 | 4,570,000 | -12,000 | 0.12 | 3,943,965,968 | 14,761,100 | 3.230 | 2012-09-19 |
| 1099 | 2012-09-14 | 4,582,000 | -2,000 | 0.12 | 3,943,965,968 | 14,158,380 | 3.090 | 2012-09-12 |
| 1100 | 2012-09-13 | 4,584,000 | -2,000 | 0.12 | 3,943,965,968 | 14,027,040 | 3.060 | 2012-09-11 |
| 1101 | 2012-09-11 | 4,586,000 | 2,000 | 0.12 | 3,943,965,968 | 13,758,000 | 3.000 | 2012-09-07 |
| 1102 | 2012-09-07 | 4,584,000 | -2,000 | 0.12 | 3,943,965,968 | 13,110,240 | 2.860 | 2012-09-05 |
| 1103 | 2012-08-29 | 4,586,000 | -8,000 | 0.12 | 3,943,965,968 | 14,400,040 | 3.140 | 2012-08-27 |
| 1104 | 2012-08-24 | 4,594,000 | -20,000 | 0.12 | 3,943,965,968 | 15,068,320 | 3.280 | 2012-08-22 |
| 1105 | 2012-08-23 | 4,614,000 | -4,000 | 0.12 | 3,943,965,968 | 15,456,900 | 3.350 | 2012-08-21 |
| 1106 | 2012-08-22 | 4,618,000 | -4,000 | 0.12 | 3,943,965,968 | 15,239,400 | 3.300 | 2012-08-20 |
| 1107 | 2012-08-20 | 4,622,000 | -4,000 | 0.12 | 3,943,965,968 | 15,483,700 | 3.350 | 2012-08-16 |
| 1108 | 2012-08-13 | 4,626,000 | 2,000 | 0.12 | 3,943,965,968 | 15,867,180 | 3.430 | 2012-08-09 |
| 1109 | 2012-08-07 | 4,624,000 | -6,000 | 0.12 | 3,943,965,968 | 14,658,080 | 3.170 | 2012-08-03 |
| 1110 | 2012-08-03 | 4,630,000 | -2,000 | 0.12 | 3,943,965,968 | 14,677,100 | 3.170 | 2012-08-01 |
| 1111 | 2012-08-02 | 4,632,000 | -2,000 | 0.12 | 3,943,965,968 | 14,822,400 | 3.200 | 2012-07-31 |
| 1112 | 2012-08-01 | 4,634,000 | -4,000 | 0.12 | 3,943,965,968 | 14,550,760 | 3.140 | 2012-07-30 |
| 1113 | 2012-07-31 | 4,638,000 | -2,000 | 0.12 | 3,943,965,968 | 14,331,420 | 3.090 | 2012-07-27 |
| 1114 | 2012-07-30 | 4,640,000 | 2,000 | 0.12 | 3,943,965,968 | 14,059,200 | 3.030 | 2012-07-26 |
| 1115 | 2012-07-25 | 4,638,000 | 2,000 | 0.12 | 3,943,965,968 | 14,285,040 | 3.080 | 2012-07-23 |
| 1116 | 2012-07-17 | 4,636,000 | 26,000 | 0.12 | 3,943,965,968 | 14,464,320 | 3.120 | 2012-07-13 |
| 1117 | 2012-07-12 | 4,610,000 | 84,000 | 0.12 | 3,943,965,968 | 14,752,000 | 3.200 | 2012-07-10 |
| 1118 | 2012-07-11 | 4,526,000 | 2,000 | 0.11 | 3,943,965,968 | 14,709,500 | 3.250 | 2012-07-09 |
| 1119 | 2012-07-09 | 4,524,000 | -4,000 | 0.11 | 3,943,965,968 | 15,155,400 | 3.350 | 2012-07-05 |
| 1120 | 2012-07-05 | 4,528,000 | 2,000 | 0.11 | 3,943,965,968 | 14,987,680 | 3.310 | 2012-07-03 |
| 1121 | 2012-07-04 | 4,526,000 | -8,000 | 0.11 | 3,943,965,968 | 14,935,800 | 3.300 | 2012-06-29 |
| 1122 | 2012-06-27 | 4,534,000 | -6,000 | 0.11 | 3,943,965,968 | 14,508,800 | 3.200 | 2012-06-25 |
| 1123 | 2012-06-25 | 4,540,000 | -4,000 | 0.12 | 3,943,965,968 | 15,118,200 | 3.330 | 2012-06-21 |
| 1124 | 2012-06-22 | 4,544,000 | -2,000 | 0.12 | 3,943,965,968 | 15,495,040 | 3.410 | 2012-06-20 |
| 1125 | 2012-06-19 | 4,546,000 | -2,000 | 0.12 | 3,943,965,968 | 14,774,500 | 3.250 | 2012-06-15 |
| 1126 | 2012-06-12 | 4,548,000 | 2,000 | 0.12 | 3,943,965,968 | 14,189,760 | 3.120 | 2012-06-08 |
| 1127 | 2012-06-11 | 4,546,000 | -2,000 | 0.12 | 3,943,965,968 | 14,047,140 | 3.090 | 2012-06-07 |
| 1128 | 2012-06-08 | 4,548,000 | -2,000 | 0.12 | 3,943,965,968 | 14,326,200 | 3.150 | 2012-06-06 |
| 1129 | 2012-06-06 | 4,550,000 | -2,000 | 0.12 | 3,943,965,968 | 14,150,500 | 3.110 | 2012-06-04 |
| 1130 | 2012-06-05 | 4,552,000 | 30,000 | 0.12 | 3,943,965,968 | 14,566,400 | 3.200 | 2012-06-01 |
| 1131 | 2012-05-30 | 4,522,000 | 12,000 | 0.11 | 3,943,965,968 | 14,515,620 | 3.210 | 2012-05-28 |
| 1132 | 2012-05-24 | 4,510,000 | 2,000 | 0.11 | 3,943,965,968 | 14,928,100 | 3.310 | 2012-05-22 |
| 1133 | 2012-05-21 | 4,508,000 | -4,000 | 0.11 | 3,943,965,968 | 14,605,920 | 3.240 | 2012-05-17 |
| 1134 | 2012-05-17 | 4,512,000 | -48,000 | 0.11 | 3,943,965,968 | 15,024,960 | 3.330 | 2012-05-15 |
| 1135 | 2012-05-14 | 4,560,000 | -8,000 | 0.12 | 3,943,965,968 | 15,367,200 | 3.370 | 2012-05-10 |
| 1136 | 2012-05-10 | 4,568,000 | -6,000 | 0.12 | 3,943,965,968 | 16,170,720 | 3.540 | 2012-05-08 |
| 1137 | 2012-05-09 | 4,574,000 | -2,000 | 0.12 | 3,943,965,968 | 16,649,360 | 3.640 | 2012-05-07 |
| 1138 | 2012-04-27 | 4,576,000 | -4,000 | 0.12 | 3,943,965,968 | 17,205,760 | 3.760 | 2012-04-25 |
| 1139 | 2012-04-26 | 4,580,000 | 20,000 | 0.12 | 3,943,965,968 | 17,266,600 | 3.770 | 2012-04-24 |
| 1140 | 2012-04-25 | 4,560,000 | -2,000 | 0.12 | 3,943,965,968 | 16,963,200 | 3.720 | 2012-04-23 |
| 1141 | 2012-04-24 | 4,562,000 | -12,000 | 0.12 | 3,943,965,968 | 17,654,940 | 3.870 | 2012-04-20 |
| 1142 | 2012-04-23 | 4,574,000 | -52,000 | 0.12 | 3,943,965,968 | 17,289,720 | 3.780 | 2012-04-19 |
| 1143 | 2012-04-17 | 4,626,000 | -28,000 | 0.12 | 3,943,965,968 | 17,532,540 | 3.790 | 2012-04-13 |
| 1144 | 2012-04-16 | 4,654,000 | -2,000 | 0.12 | 3,943,965,968 | 17,173,260 | 3.690 | 2012-04-12 |
| 1145 | 2012-04-13 | 4,656,000 | -44,000 | 0.12 | 3,943,965,968 | 16,901,280 | 3.630 | 2012-04-11 |
| 1146 | 2012-04-11 | 4,700,000 | 2,000 | 0.12 | 3,943,965,968 | 17,390,000 | 3.700 | 2012-04-05 |
| 1147 | 2012-04-05 | 4,698,000 | 20,000 | 0.12 | 3,943,965,968 | 17,241,660 | 3.670 | 2012-04-02 |
| 1148 | 2012-03-30 | 4,678,000 | -46,000 | 0.12 | 3,943,965,968 | 17,542,500 | 3.750 | 2012-03-28 |
| 1149 | 2012-03-29 | 4,724,000 | -2,000 | 0.12 | 3,943,965,968 | 18,092,920 | 3.830 | 2012-03-27 |
| 1150 | 2012-03-28 | 4,726,000 | -68,000 | 0.12 | 3,943,965,968 | 17,391,680 | 3.680 | 2012-03-26 |
| 1151 | 2012-03-27 | 4,794,000 | -174,000 | 0.12 | 3,943,965,968 | 17,833,680 | 3.720 | 2012-03-23 |
| 1152 | 2012-03-26 | 4,968,000 | -104,000 | 0.13 | 3,943,965,968 | 18,878,400 | 3.800 | 2012-03-22 |
| 1153 | 2012-03-21 | 5,072,000 | 2,000 | 0.13 | 3,943,965,968 | 19,730,080 | 3.890 | 2012-03-19 |
| 1154 | 2012-03-16 | 5,070,000 | -38,000 | 0.13 | 3,943,965,968 | 20,634,900 | 4.070 | 2012-03-14 |
| 1155 | 2012-03-15 | 5,108,000 | 110,000 | 0.13 | 3,943,965,968 | 20,534,160 | 4.020 | 2012-03-13 |
| 1156 | 2012-03-14 | 4,998,000 | 158,000 | 0.13 | 3,943,965,968 | 19,792,080 | 3.960 | 2012-03-12 |
| 1157 | 2012-03-13 | 4,840,000 | -4,000 | 0.12 | 3,943,965,968 | 19,118,000 | 3.950 | 2012-03-09 |
| 1158 | 2012-03-12 | 4,844,000 | -2,000 | 0.12 | 3,943,965,968 | 18,988,480 | 3.920 | 2012-03-08 |
| 1159 | 2012-03-09 | 4,846,000 | -40,000 | 0.12 | 3,943,965,968 | 18,996,320 | 3.920 | 2012-03-07 |
| 1160 | 2012-03-08 | 4,886,000 | 14,000 | 0.12 | 3,943,965,968 | 19,104,260 | 3.910 | 2012-03-06 |
| 1161 | 2012-03-07 | 4,872,000 | 10,000 | 0.12 | 3,943,965,968 | 20,121,360 | 4.130 | 2012-03-05 |
| 1162 | 2012-03-06 | 4,862,000 | -68,000 | 0.12 | 3,943,965,968 | 20,663,500 | 4.250 | 2012-03-02 |
| 1163 | 2012-03-05 | 4,930,000 | 2,000 | 0.13 | 3,943,965,968 | 20,607,400 | 4.180 | 2012-03-01 |
| 1164 | 2012-03-02 | 4,928,000 | -16,000 | 0.12 | 3,943,965,968 | 21,141,120 | 4.290 | 2012-02-29 |
| 1165 | 2012-03-01 | 4,944,000 | -8,000 | 0.13 | 3,943,965,968 | 21,209,760 | 4.290 | 2012-02-28 |
| 1166 | 2012-02-29 | 4,952,000 | -542,000 | 0.13 | 3,943,965,968 | 20,649,840 | 4.170 | 2012-02-27 |
| 1167 | 2012-02-28 | 5,494,000 | 54,000 | 0.14 | 3,943,965,968 | 22,964,920 | 4.180 | 2012-02-24 |
| 1168 | 2012-02-27 | 5,440,000 | 64,000 | 0.14 | 3,943,965,968 | 22,902,400 | 4.210 | 2012-02-23 |
| 1169 | 2012-02-24 | 5,376,000 | -32,000 | 0.14 | 3,943,965,968 | 22,794,240 | 4.240 | 2012-02-22 |
| 1170 | 2012-02-23 | 5,408,000 | -3,708,000 | 0.14 | 3,943,965,968 | 22,226,880 | 4.110 | 2012-02-21 |
| 1171 | 2012-02-22 | 9,116,000 | -92,000 | 0.23 | 3,943,965,968 | 37,922,560 | 4.160 | 2012-02-20 |
| 1172 | 2012-02-21 | 9,208,000 | -12,000 | 0.23 | 3,943,965,968 | 38,213,200 | 4.150 | 2012-02-17 |
| 1173 | 2012-02-20 | 9,220,000 | -42,000 | 0.23 | 3,943,965,968 | 38,447,400 | 4.170 | 2012-02-16 |
| 1174 | 2012-02-17 | 9,262,000 | -2,000 | 0.23 | 3,943,965,968 | 39,733,980 | 4.290 | 2012-02-15 |
| 1175 | 2012-02-16 | 9,264,000 | -4,000 | 0.23 | 3,943,965,968 | 37,889,760 | 4.090 | 2012-02-14 |
| 1176 | 2012-02-15 | 9,268,000 | 12,000 | 0.23 | 3,943,965,968 | 38,832,920 | 4.190 | 2012-02-13 |
| 1177 | 2012-02-14 | 9,256,000 | -638,000 | 0.23 | 3,943,965,968 | 38,597,520 | 4.170 | 2012-02-10 |
| 1178 | 2012-02-13 | 9,894,000 | 88,000 | 0.25 | 3,943,965,968 | 42,544,200 | 4.300 | 2012-02-09 |
| 1179 | 2012-02-10 | 9,806,000 | 50,000 | 0.25 | 3,943,965,968 | 40,400,720 | 4.120 | 2012-02-08 |
| 1180 | 2012-02-09 | 9,756,000 | 70,000 | 0.25 | 3,943,965,968 | 37,950,840 | 3.890 | 2012-02-07 |
| 1181 | 2012-02-08 | 9,686,000 | 80,000 | 0.25 | 3,943,965,968 | 37,969,120 | 3.920 | 2012-02-06 |
| 1182 | 2012-02-06 | 9,606,000 | -2,000 | 0.24 | 3,943,965,968 | 37,079,160 | 3.860 | 2012-02-02 |
| 1183 | 2012-02-03 | 9,608,000 | -4,000 | 0.24 | 3,943,965,968 | 35,741,760 | 3.720 | 2012-02-01 |
| 1184 | 2012-02-02 | 9,612,000 | 98,000 | 0.24 | 3,943,965,968 | 36,333,360 | 3.780 | 2012-01-31 |
| 1185 | 2012-02-01 | 9,514,000 | 58,000 | 0.24 | 3,943,965,968 | 37,390,020 | 3.930 | 2012-01-30 |
| 1186 | 2012-01-31 | 9,456,000 | 136,000 | 0.24 | 3,943,965,968 | 38,485,920 | 4.070 | 2012-01-27 |
| 1187 | 2012-01-30 | 9,320,000 | 4,412,000 | 0.24 | 3,943,965,968 | 38,398,400 | 4.120 | 2012-01-26 |
| 1188 | 2012-01-27 | 4,908,000 | -84,000 | 0.12 | 3,943,965,968 | 19,582,920 | 3.990 | 2012-01-20 |
| 1189 | 2012-01-26 | 4,992,000 | 554,000 | 0.13 | 3,943,965,968 | 20,067,840 | 4.020 | 2012-01-19 |
| 1190 | 2012-01-20 | 4,438,000 | -38,000 | 0.11 | 3,943,965,968 | 16,864,400 | 3.800 | 2012-01-18 |
| 1191 | 2012-01-19 | 4,476,000 | -2,000 | 0.11 | 3,943,965,968 | 17,277,360 | 3.860 | 2012-01-17 |
| 1192 | 2012-01-17 | 4,478,000 | 2,000 | 0.11 | 3,943,965,968 | 16,479,040 | 3.680 | 2012-01-13 |
| 1193 | 2012-01-13 | 4,476,000 | 2,000 | 0.11 | 3,943,965,968 | 16,158,360 | 3.610 | 2012-01-11 |
| 1194 | 2012-01-12 | 4,474,000 | -2,000 | 0.11 | 3,943,965,968 | 15,793,220 | 3.530 | 2012-01-10 |
| 1195 | 2012-01-10 | 4,476,000 | -8,000 | 0.11 | 3,943,965,968 | 14,994,600 | 3.350 | 2012-01-06 |
| 1196 | 2012-01-09 | 4,484,000 | 4,000 | 0.11 | 3,943,965,968 | 15,424,960 | 3.440 | 2012-01-05 |
| 1197 | 2012-01-06 | 4,480,000 | -4,000 | 0.11 | 3,943,965,968 | 15,366,400 | 3.430 | 2012-01-04 |
| 1198 | 2012-01-04 | 4,484,000 | 4,000 | 0.11 | 3,943,965,968 | 15,155,920 | 3.380 | 2011-12-30 |
| 1199 | 2012-01-03 | 4,480,000 | -2,000 | 0.11 | 3,943,965,968 | 15,097,600 | 3.370 | 2011-12-29 |
| 1200 | 2011-12-22 | 4,482,000 | -6,000 | 0.11 | 3,943,965,968 | 14,700,960 | 3.280 | 2011-12-20 |
| 1201 | 2011-12-21 | 4,488,000 | 6,000 | 0.11 | 3,943,965,968 | 14,810,400 | 3.300 | 2011-12-19 |
| 1202 | 2011-12-19 | 4,482,000 | -10,000 | 0.11 | 3,943,965,968 | 14,880,240 | 3.320 | 2011-12-15 |
| 1203 | 2011-12-16 | 4,492,000 | 12,000 | 0.11 | 3,943,965,968 | 15,362,640 | 3.420 | 2011-12-14 |
| 1204 | 2011-12-14 | 4,480,000 | 2,000 | 0.11 | 3,943,965,968 | 16,307,200 | 3.640 | 2011-12-12 |
| 1205 | 2011-12-13 | 4,478,000 | 2,000 | 0.11 | 3,943,965,968 | 16,299,920 | 3.640 | 2011-12-09 |
| 1206 | 2011-12-12 | 4,476,000 | 6,000 | 0.11 | 3,943,965,968 | 16,919,280 | 3.780 | 2011-12-08 |
| 1207 | 2011-12-09 | 4,470,000 | 10,000 | 0.11 | 3,943,965,968 | 17,075,400 | 3.820 | 2011-12-07 |
| 1208 | 2011-12-07 | 4,460,000 | 10,000 | 0.11 | 3,943,965,968 | 16,858,800 | 3.780 | 2011-12-05 |
| 1209 | 2011-11-30 | 4,450,000 | 6,000 | 0.11 | 3,943,965,968 | 16,064,500 | 3.610 | 2011-11-28 |
| 1210 | 2011-11-29 | 4,444,000 | 10,000 | 0.11 | 3,943,965,968 | 15,509,560 | 3.490 | 2011-11-25 |
| 1211 | 2011-11-24 | 4,434,000 | -20,000 | 0.11 | 3,943,965,968 | 16,139,760 | 3.640 | 2011-11-22 |
| 1212 | 2011-11-23 | 4,454,000 | 2,000 | 0.11 | 3,943,965,968 | 16,034,400 | 3.600 | 2011-11-21 |
| 1213 | 2011-11-22 | 4,452,000 | 16,000 | 0.11 | 3,943,965,968 | 16,561,440 | 3.720 | 2011-11-18 |
| 1214 | 2011-11-21 | 4,436,000 | 10,000 | 0.11 | 3,943,965,968 | 17,389,120 | 3.920 | 2011-11-17 |
| 1215 | 2011-11-18 | 4,426,000 | 2,000 | 0.11 | 3,943,965,968 | 17,881,040 | 4.040 | 2011-11-16 |
| 1216 | 2011-11-17 | 4,424,000 | 8,000 | 0.11 | 3,943,965,968 | 18,226,880 | 4.120 | 2011-11-15 |
| 1217 | 2011-11-16 | 4,416,000 | -6,000 | 0.11 | 3,943,965,968 | 18,635,520 | 4.220 | 2011-11-14 |
| 1218 | 2011-11-14 | 4,422,000 | -16,000 | 0.11 | 3,943,965,968 | 17,864,880 | 4.040 | 2011-11-10 |
| 1219 | 2011-11-11 | 4,438,000 | 24,000 | 0.11 | 3,943,965,968 | 19,349,680 | 4.360 | 2011-11-09 |
| 1220 | 2011-11-10 | 4,414,000 | 20,000 | 0.11 | 3,943,965,968 | 19,200,900 | 4.350 | 2011-11-08 |
| 1221 | 2011-11-09 | 4,394,000 | 84,000 | 0.11 | 3,943,965,968 | 20,124,520 | 4.580 | 2011-11-07 |
| 1222 | 2011-11-08 | 4,310,000 | -30,000 | 0.11 | 3,943,965,968 | 19,998,400 | 4.640 | 2011-11-04 |
| 1223 | 2011-11-04 | 4,340,000 | -12,000 | 0.11 | 3,943,965,968 | 18,922,400 | 4.360 | 2011-11-02 |
| 1224 | 2011-11-03 | 4,352,000 | 2,000 | 0.11 | 3,943,965,968 | 17,843,200 | 4.100 | 2011-11-01 |
| 1225 | 2011-11-02 | 4,350,000 | 8,000 | 0.11 | 3,943,965,968 | 18,879,000 | 4.340 | 2011-10-31 |
| 1226 | 2011-11-01 | 4,342,000 | 12,000 | 0.11 | 3,943,965,968 | 20,233,720 | 4.660 | 2011-10-28 |
| 1227 | 2011-10-28 | 4,330,000 | -4,000 | 0.11 | 3,943,965,968 | 17,536,500 | 4.050 | 2011-10-26 |
| 1228 | 2011-10-26 | 4,334,000 | -2,000 | 0.11 | 3,943,965,968 | 16,599,220 | 3.830 | 2011-10-24 |
| 1229 | 2011-10-25 | 4,336,000 | -36,000 | 0.11 | 3,943,965,968 | 15,609,600 | 3.600 | 2011-10-21 |
| 1230 | 2011-10-21 | 4,372,000 | 2,000 | 0.11 | 3,943,965,968 | 16,176,400 | 3.700 | 2011-10-19 |
| 1231 | 2011-10-20 | 4,370,000 | 2,000 | 0.11 | 3,943,965,968 | 16,256,400 | 3.720 | 2011-10-18 |
| 1232 | 2011-10-18 | 4,368,000 | 32,000 | 0.11 | 3,943,965,968 | 17,035,200 | 3.900 | 2011-10-14 |
| 1233 | 2011-10-17 | 4,336,000 | 2,000 | 0.11 | 3,943,965,968 | 17,951,040 | 4.140 | 2011-10-13 |
| 1234 | 2011-10-14 | 4,334,000 | 2,000 | 0.11 | 3,943,965,968 | 17,639,380 | 4.070 | 2011-10-12 |
| 1235 | 2011-10-13 | 4,332,000 | 4,000 | 0.11 | 3,943,965,968 | 16,245,000 | 3.750 | 2011-10-11 |
| 1236 | 2011-10-11 | 4,328,000 | -2,000 | 0.11 | 3,943,965,968 | 15,970,320 | 3.690 | 2011-10-07 |
| 1237 | 2011-10-10 | 4,330,000 | -2,000 | 0.11 | 3,943,965,968 | 15,328,200 | 3.540 | 2011-10-06 |
| 1238 | 2011-10-07 | 4,332,000 | -52,000 | 0.11 | 3,943,965,968 | 14,685,480 | 3.390 | 2011-10-04 |
| 1239 | 2011-10-06 | 4,384,000 | 8,000 | 0.11 | 3,943,965,968 | 15,168,640 | 3.460 | 2011-10-03 |
| 1240 | 2011-10-04 | 4,376,000 | 2,000 | 0.11 | 3,943,965,968 | 15,228,480 | 3.480 | 2011-09-30 |
| 1241 | 2011-09-28 | 4,374,000 | -12,000 | 0.11 | 3,943,965,968 | 15,658,920 | 3.580 | 2011-09-26 |
| 1242 | 2011-09-26 | 4,386,000 | 2,000 | 0.11 | 3,943,965,968 | 16,447,500 | 3.750 | 2011-09-22 |
| 1243 | 2011-09-19 | 4,384,000 | 110,000 | 0.11 | 3,943,965,968 | 19,245,760 | 4.390 | 2011-09-15 |
| 1244 | 2011-09-16 | 4,274,000 | -2,000 | 0.11 | 3,943,965,968 | 18,891,080 | 4.420 | 2011-09-14 |
| 1245 | 2011-09-15 | 4,276,000 | 6,000 | 0.11 | 3,943,965,968 | 18,557,840 | 4.340 | 2011-09-12 |
| 1246 | 2011-09-12 | 4,270,000 | -8,000 | 0.11 | 3,943,965,968 | 20,197,100 | 4.730 | 2011-09-08 |
| 1247 | 2011-09-07 | 4,278,000 | -2,000 | 0.11 | 3,943,965,968 | 21,047,760 | 4.920 | 2011-09-05 |
| 1248 | 2011-09-06 | 4,280,000 | 4,000 | 0.11 | 3,943,965,968 | 21,828,000 | 5.100 | 2011-09-02 |
| 1249 | 2011-08-31 | 4,276,000 | -168,000 | 0.11 | 3,943,965,968 | 21,251,720 | 4.970 | 2011-08-29 |
| 1250 | 2011-08-24 | 4,444,000 | 2,000 | 0.11 | 3,943,965,968 | 21,775,600 | 4.900 | 2011-08-22 |
| 1251 | 2011-08-18 | 4,442,000 | 4,000 | 0.11 | 3,943,965,968 | 24,475,420 | 5.510 | 2011-08-16 |
| 1252 | 2011-08-15 | 4,438,000 | 170,000 | 0.11 | 3,943,965,968 | 24,719,660 | 5.570 | 2011-08-11 |
| 1253 | 2011-08-12 | 4,268,000 | 2,000 | 0.11 | 3,943,965,968 | 24,669,040 | 5.780 | 2011-08-10 |
| 1254 | 2011-08-11 | 4,266,000 | -4,000 | 0.11 | 3,943,965,968 | 23,761,620 | 5.570 | 2011-08-09 |
| 1255 | 2011-08-10 | 4,270,000 | -2,000 | 0.11 | 3,943,965,968 | 25,107,600 | 5.880 | 2011-08-08 |
| 1256 | 2011-08-09 | 4,272,000 | -2,000 | 0.11 | 3,943,965,968 | 25,802,880 | 6.040 | 2011-08-05 |
| 1257 | 2011-08-04 | 4,274,000 | 76,000 | 0.11 | 3,943,965,968 | 27,994,700 | 6.550 | 2011-08-02 |
| 1258 | 2011-08-03 | 4,198,000 | -2,190,000 | 0.11 | 3,943,965,968 | 28,252,540 | 6.730 | 2011-08-01 |
| 1259 | 2011-08-02 | 6,388,000 | -86,000 | 0.16 | 3,943,965,968 | 42,607,960 | 6.670 | 2011-07-29 |
| 1260 | 2011-07-29 | 6,474,000 | -2,000 | 0.16 | 3,943,965,968 | 42,404,700 | 6.550 | 2011-07-27 |
| 1261 | 2011-07-28 | 6,476,000 | -172,000 | 0.16 | 3,943,965,968 | 40,215,960 | 6.210 | 2011-07-26 |
| 1262 | 2011-07-27 | 6,648,000 | 16,000 | 0.17 | 3,943,965,968 | 40,951,680 | 6.160 | 2011-07-25 |
| 1263 | 2011-07-26 | 6,632,000 | -10,000 | 0.17 | 3,943,965,968 | 41,516,320 | 6.260 | 2011-07-22 |
| 1264 | 2011-07-21 | 6,642,000 | 38,000 | 0.17 | 3,943,965,968 | 40,981,140 | 6.170 | 2011-07-19 |
| 1265 | 2011-07-20 | 6,604,000 | -4,000 | 0.17 | 3,943,965,968 | 40,152,320 | 6.080 | 2011-07-18 |
| 1266 | 2011-07-19 | 6,608,000 | 4,000 | 0.17 | 3,943,965,968 | 40,903,520 | 6.190 | 2011-07-15 |
| 1267 | 2011-07-13 | 6,604,000 | -2,000 | 0.17 | 3,943,965,968 | 41,803,320 | 6.330 | 2011-07-11 |
| 1268 | 2011-07-12 | 6,606,000 | 2,000 | 0.17 | 3,943,965,968 | 42,674,760 | 6.460 | 2011-07-08 |
| 1269 | 2011-07-11 | 6,604,000 | -12,000 | 0.17 | 3,943,965,968 | 42,001,440 | 6.360 | 2011-07-07 |
| 1270 | 2011-07-08 | 6,616,000 | 2,000 | 0.17 | 3,943,965,968 | 42,077,760 | 6.360 | 2011-07-06 |
| 1271 | 2011-07-06 | 6,614,000 | -2,000 | 0.17 | 3,943,965,968 | 44,247,660 | 6.690 | 2011-07-04 |
| 1272 | 2011-07-05 | 6,616,000 | 230,000 | 0.17 | 3,943,965,968 | 43,400,960 | 6.560 | 2011-06-30 |
| 1273 | 2011-06-28 | 6,386,000 | -256,000 | 0.16 | 3,943,965,968 | 41,061,980 | 6.430 | 2011-06-24 |
| 1274 | 2011-06-23 | 6,642,000 | 2,000 | 0.17 | 3,943,965,968 | 42,176,700 | 6.350 | 2011-06-21 |
| 1275 | 2011-06-22 | 6,640,000 | -2,000 | 0.17 | 3,943,965,968 | 41,566,400 | 6.260 | 2011-06-20 |
| 1276 | 2011-06-21 | 6,642,000 | 4,000 | 0.17 | 3,943,965,968 | 41,711,760 | 6.280 | 2011-06-17 |
| 1277 | 2011-06-15 | 6,638,000 | -10,000 | 0.17 | 3,943,965,968 | 44,209,080 | 6.660 | 2011-06-13 |
| 1278 | 2011-06-10 | 6,648,000 | -2,000 | 0.17 | 3,943,965,968 | 45,006,960 | 6.770 | 2011-06-08 |
| 1279 | 2011-06-09 | 6,650,000 | -10,000 | 0.17 | 3,943,965,968 | 43,225,000 | 6.500 | 2011-06-07 |
| 1280 | 2011-06-08 | 6,660,000 | 6,000 | 0.17 | 3,943,965,968 | 43,090,200 | 6.470 | 2011-06-03 |
| 1281 | 2011-06-01 | 6,654,000 | -12,000 | 0.17 | 3,943,965,968 | 44,581,800 | 6.700 | 2011-05-30 |
| 1282 | 2011-05-31 | 6,666,000 | 8,000 | 0.17 | 3,943,965,968 | 44,595,540 | 6.690 | 2011-05-27 |
| 1283 | 2011-05-30 | 6,658,000 | -2,000 | 0.17 | 3,943,965,968 | 43,876,220 | 6.590 | 2011-05-26 |
| 1284 | 2011-05-27 | 6,660,000 | -4,000 | 0.17 | 3,943,965,968 | 43,489,800 | 6.530 | 2011-05-25 |
| 1285 | 2011-05-25 | 6,664,000 | -22,000 | 0.17 | 3,943,965,968 | 44,515,520 | 6.680 | 2011-05-23 |
| 1286 | 2011-05-24 | 6,686,000 | -14,000 | 0.17 | 3,943,965,968 | 46,200,260 | 6.910 | 2011-05-20 |
| 1287 | 2011-05-20 | 6,700,000 | -2,000 | 0.17 | 3,943,965,968 | 45,828,000 | 6.840 | 2011-05-18 |
| 1288 | 2011-05-19 | 6,702,000 | -24,000 | 0.17 | 3,943,965,968 | 45,037,440 | 6.720 | 2011-05-17 |
| 1289 | 2011-05-18 | 6,726,000 | -6,000 | 0.17 | 3,943,965,968 | 45,400,500 | 6.750 | 2011-05-16 |
| 1290 | 2011-05-17 | 6,732,000 | 224,000 | 0.17 | 3,943,965,968 | 47,393,280 | 7.040 | 2011-05-13 |
| 1291 | 2011-05-12 | 6,508,000 | -226,000 | 0.17 | 3,943,965,968 | 46,141,720 | 7.090 | 2011-05-09 |
| 1292 | 2011-05-11 | 6,734,000 | 218,000 | 0.17 | 3,943,965,968 | 47,272,680 | 7.020 | 2011-05-06 |
| 1293 | 2011-05-03 | 6,516,000 | -2,000 | 0.17 | 3,943,965,968 | 47,566,800 | 7.300 | 2011-04-28 |
| 1294 | 2011-04-27 | 6,518,000 | -4,000 | 0.17 | 3,943,965,968 | 49,471,620 | 7.590 | 2011-04-21 |
| 1295 | 2011-04-26 | 6,522,000 | -4,000 | 0.17 | 3,943,965,968 | 48,458,460 | 7.430 | 2011-04-20 |
| 1296 | 2011-04-21 | 6,526,000 | -64,000 | 0.17 | 3,943,965,968 | 47,313,500 | 7.250 | 2011-04-19 |
| 1297 | 2011-04-20 | 6,590,000 | 4,000 | 0.17 | 3,943,965,968 | 48,436,500 | 7.350 | 2011-04-18 |
| 1298 | 2011-04-19 | 6,586,000 | -2,000 | 0.17 | 3,943,965,968 | 49,460,860 | 7.510 | 2011-04-15 |
| 1299 | 2011-04-18 | 6,588,000 | -2,000 | 0.17 | 3,943,965,968 | 49,410,000 | 7.500 | 2011-04-14 |
| 1300 | 2011-04-15 | 6,590,000 | -2,000 | 0.17 | 3,943,965,968 | 49,425,000 | 7.500 | 2011-04-13 |
| 1301 | 2011-04-14 | 6,592,000 | 2,000 | 0.17 | 3,943,965,968 | 50,099,200 | 7.600 | 2011-04-12 |
| 1302 | 2011-04-13 | 6,590,000 | -4,000 | 0.17 | 3,943,965,968 | 51,006,600 | 7.740 | 2011-04-11 |
| 1303 | 2011-04-11 | 6,594,000 | -22,000 | 0.17 | 3,943,965,968 | 50,641,920 | 7.680 | 2011-04-07 |
| 1304 | 2011-04-08 | 6,616,000 | -10,000 | 0.17 | 3,943,965,968 | 50,877,040 | 7.690 | 2011-04-06 |
| 1305 | 2011-04-07 | 6,626,000 | -4,000 | 0.17 | 3,943,965,968 | 50,490,120 | 7.620 | 2011-04-04 |
| 1306 | 2011-04-06 | 6,630,000 | -12,000 | 0.17 | 3,943,965,968 | 49,725,000 | 7.500 | 2011-04-01 |
| 1307 | 2011-04-01 | 6,642,000 | -28,000 | 0.17 | 3,943,965,968 | 49,815,000 | 7.500 | 2011-03-30 |
| 1308 | 2011-03-30 | 6,670,000 | -10,000 | 0.17 | 3,943,965,968 | 49,358,000 | 7.400 | 2011-03-28 |
| 1309 | 2011-03-29 | 6,680,000 | -16,000 | 0.17 | 3,943,965,968 | 49,699,200 | 7.440 | 2011-03-25 |
| 1310 | 2011-03-24 | 6,696,000 | -16,000 | 0.17 | 3,943,965,968 | 48,813,840 | 7.290 | 2011-03-22 |
| 1311 | 2011-03-22 | 6,712,000 | -90,000 | 0.17 | 3,943,965,968 | 48,662,000 | 7.250 | 2011-03-18 |
| 1312 | 2011-03-21 | 6,802,000 | 92,000 | 0.17 | 3,943,965,968 | 49,722,620 | 7.310 | 2011-03-17 |
| 1313 | 2011-03-18 | 6,710,000 | -110,000 | 0.17 | 3,943,965,968 | 50,325,000 | 7.500 | 2011-03-16 |
| 1314 | 2011-03-17 | 6,820,000 | 2,000 | 0.17 | 3,943,965,968 | 49,376,800 | 7.240 | 2011-03-15 |
| 1315 | 2011-03-16 | 6,818,000 | -6,000 | 0.17 | 3,943,965,968 | 50,453,200 | 7.400 | 2011-03-14 |
| 1316 | 2011-03-15 | 6,824,000 | -2,000 | 0.17 | 3,943,965,968 | 50,156,400 | 7.350 | 2011-03-11 |
| 1317 | 2011-03-14 | 6,826,000 | -2,000 | 0.17 | 3,943,965,968 | 51,058,480 | 7.480 | 2011-03-10 |
| 1318 | 2011-03-11 | 6,828,000 | -36,000 | 0.17 | 3,943,965,968 | 51,278,280 | 7.510 | 2011-03-09 |
| 1319 | 2011-03-09 | 6,864,000 | 20,000 | 0.17 | 3,943,965,968 | 50,107,200 | 7.300 | 2011-03-07 |
| 1320 | 2011-03-08 | 6,844,000 | -2,000 | 0.17 | 3,943,965,968 | 50,645,600 | 7.400 | 2011-03-04 |
| 1321 | 2011-03-07 | 6,846,000 | -2,000 | 0.17 | 3,943,965,968 | 49,975,800 | 7.300 | 2011-03-03 |
| 1322 | 2011-03-03 | 6,848,000 | -24,000 | 0.17 | 3,943,965,968 | 50,538,240 | 7.380 | 2011-03-01 |
| 1323 | 2011-03-02 | 6,872,000 | -10,000 | 0.17 | 3,943,965,968 | 52,845,680 | 7.690 | 2011-02-28 |
| 1324 | 2011-03-01 | 6,882,000 | -70,000 | 0.17 | 3,943,965,968 | 51,270,900 | 7.450 | 2011-02-25 |
| 1325 | 2011-02-28 | 6,952,000 | -72,000 | 0.18 | 3,943,965,968 | 50,958,160 | 7.330 | 2011-02-24 |
| 1326 | 2011-02-25 | 7,024,000 | -104,000 | 0.18 | 3,943,965,968 | 52,188,320 | 7.430 | 2011-02-23 |
| 1327 | 2011-02-24 | 7,128,000 | 52,000 | 0.18 | 3,943,965,968 | 53,958,960 | 7.570 | 2011-02-22 |
| 1328 | 2011-02-23 | 7,076,000 | -2,000 | 0.18 | 3,943,965,968 | 54,839,000 | 7.750 | 2011-02-21 |
| 1329 | 2011-02-22 | 7,078,000 | 36,000 | 0.18 | 3,943,965,968 | 55,279,180 | 7.810 | 2011-02-18 |
| 1330 | 2011-02-21 | 7,042,000 | 34,000 | 0.18 | 3,943,965,968 | 55,279,700 | 7.850 | 2011-02-17 |
| 1331 | 2011-02-17 | 7,008,000 | 32,000 | 0.18 | 3,943,965,968 | 54,382,080 | 7.760 | 2011-02-15 |
| 1332 | 2011-02-16 | 6,976,000 | 22,000 | 0.18 | 3,943,965,968 | 53,994,240 | 7.740 | 2011-02-14 |
| 1333 | 2011-02-15 | 6,954,000 | 16,000 | 0.18 | 3,943,965,968 | 51,459,600 | 7.400 | 2011-02-11 |
| 1334 | 2011-02-14 | 6,938,000 | -86,000 | 0.18 | 3,943,965,968 | 50,924,920 | 7.340 | 2011-02-10 |
| 1335 | 2011-02-11 | 7,024,000 | -144,000 | 0.18 | 3,943,965,968 | 52,890,720 | 7.530 | 2011-02-09 |
| 1336 | 2011-02-09 | 7,168,000 | -132,000 | 0.18 | 3,943,965,968 | 55,050,240 | 7.680 | 2011-02-07 |
| 1337 | 2011-02-07 | 7,300,000 | -12,000 | 0.19 | 3,943,965,968 | 55,626,000 | 7.620 | 2011-01-31 |
| 1338 | 2011-02-01 | 7,312,000 | -26,000 | 0.19 | 3,943,965,968 | 56,156,160 | 7.680 | 2011-01-28 |
| 1339 | 2011-01-28 | 7,338,000 | -10,000 | 0.19 | 3,943,965,968 | 56,062,320 | 7.640 | 2011-01-26 |
| 1340 | 2011-01-27 | 7,348,000 | 30,000 | 0.19 | 3,943,965,968 | 55,256,960 | 7.520 | 2011-01-25 |
| 1341 | 2011-01-25 | 7,318,000 | 168,000 | 0.19 | 3,943,965,968 | 55,836,340 | 7.630 | 2011-01-21 |
| 1342 | 2011-01-24 | 7,150,000 | 12,000 | 0.18 | 3,943,965,968 | 55,198,000 | 7.720 | 2011-01-20 |
| 1343 | 2011-01-21 | 7,138,000 | 2,000 | 0.18 | 3,943,965,968 | 55,676,400 | 7.800 | 2011-01-19 |
| 1344 | 2011-01-20 | 7,136,000 | -4,000 | 0.18 | 3,943,965,968 | 53,591,360 | 7.510 | 2011-01-18 |
| 1345 | 2011-01-19 | 7,140,000 | -4,000 | 0.18 | 3,943,965,968 | 50,836,800 | 7.120 | 2011-01-17 |
| 1346 | 2011-01-14 | 7,144,000 | -8,000 | 0.18 | 3,943,965,968 | 53,079,920 | 7.430 | 2011-01-12 |
| 1347 | 2011-01-13 | 7,152,000 | -4,000 | 0.18 | 3,943,965,968 | 52,138,080 | 7.290 | 2011-01-11 |
| 1348 | 2011-01-12 | 7,156,000 | -406,000 | 0.18 | 3,943,965,968 | 52,167,240 | 7.290 | 2011-01-10 |
| 1349 | 2011-01-11 | 7,562,000 | 410,000 | 0.19 | 3,943,965,968 | 56,110,040 | 7.420 | 2011-01-07 |
| 1350 | 2011-01-10 | 7,152,000 | 2,000 | 0.18 | 3,943,965,968 | 53,282,400 | 7.450 | 2011-01-06 |
| 1351 | 2011-01-07 | 7,150,000 | -48,000 | 0.18 | 3,943,965,968 | 53,553,500 | 7.490 | 2011-01-05 |
| 1352 | 2011-01-06 | 7,198,000 | -66,000 | 0.18 | 3,943,965,968 | 54,272,920 | 7.540 | 2011-01-04 |
| 1353 | 2011-01-05 | 7,264,000 | 6,000 | 0.18 | 3,943,965,968 | 52,954,560 | 7.290 | 2011-01-03 |
| 1354 | 2011-01-04 | 7,258,000 | 8,000 | 0.18 | 3,943,965,968 | 51,604,380 | 7.110 | 2010-12-30 |
| 1355 | 2010-12-30 | 7,250,000 | -4,000 | 0.18 | 3,943,965,968 | 50,387,500 | 6.950 | 2010-12-28 |
| 1356 | 2010-12-29 | 7,254,000 | -2,000 | 0.18 | 3,943,965,968 | 51,140,700 | 7.050 | 2010-12-23 |
| 1357 | 2010-12-23 | 7,256,000 | -4,000 | 0.18 | 3,943,965,968 | 50,937,120 | 7.020 | 2010-12-21 |
| 1358 | 2010-12-22 | 7,260,000 | -44,000 | 0.18 | 3,943,965,968 | 50,384,400 | 6.940 | 2010-12-20 |
| 1359 | 2010-12-20 | 7,304,000 | 4,000 | 0.19 | 3,943,965,968 | 50,616,720 | 6.930 | 2010-12-16 |
| 1360 | 2010-12-17 | 7,300,000 | -10,000 | 0.19 | 3,943,965,968 | 51,538,000 | 7.060 | 2010-12-15 |
| 1361 | 2010-12-16 | 7,310,000 | -2,000 | 0.19 | 3,943,965,968 | 52,632,000 | 7.200 | 2010-12-14 |
| 1362 | 2010-12-15 | 7,312,000 | 550,000 | 0.19 | 3,943,965,968 | 51,988,320 | 7.110 | 2010-12-13 |
| 1363 | 2010-12-14 | 6,762,000 | 2,000 | 0.17 | 3,943,965,968 | 47,536,860 | 7.030 | 2010-12-10 |
| 1364 | 2010-12-13 | 6,760,000 | -570,000 | 0.17 | 3,943,965,968 | 48,063,600 | 7.110 | 2010-12-09 |
| 1365 | 2010-12-10 | 7,330,000 | 2,000 | 0.19 | 3,943,965,968 | 52,336,200 | 7.140 | 2010-12-08 |
| 1366 | 2010-12-09 | 7,328,000 | 348,000 | 0.19 | 3,943,965,968 | 53,201,280 | 7.260 | 2010-12-07 |
| 1367 | 2010-12-08 | 6,980,000 | 190,000 | 0.18 | 3,943,965,968 | 49,558,000 | 7.100 | 2010-12-06 |
| 1368 | 2010-12-07 | 6,790,000 | -14,000 | 0.17 | 3,943,965,968 | 48,412,700 | 7.130 | 2010-12-03 |
| 1369 | 2010-12-06 | 6,804,000 | 4,000 | 0.17 | 3,943,965,968 | 48,376,440 | 7.110 | 2010-12-02 |
| 1370 | 2010-12-03 | 6,800,000 | 22,000 | 0.17 | 3,943,965,968 | 47,668,000 | 7.010 | 2010-12-01 |
| 1371 | 2010-12-02 | 6,778,000 | -4,000 | 0.17 | 3,943,965,968 | 47,107,100 | 6.950 | 2010-11-30 |
| 1372 | 2010-11-30 | 6,782,000 | -28,000 | 0.17 | 3,943,965,968 | 47,202,720 | 6.960 | 2010-11-26 |
| 1373 | 2010-11-29 | 6,810,000 | -4,000 | 0.17 | 3,943,965,968 | 47,806,200 | 7.020 | 2010-11-25 |
| 1374 | 2010-11-26 | 6,814,000 | -6,000 | 0.17 | 3,943,965,968 | 48,243,120 | 7.080 | 2010-11-24 |
| 1375 | 2010-11-24 | 6,820,000 | 8,000 | 0.17 | 3,943,965,968 | 49,240,400 | 7.220 | 2010-11-22 |
| 1376 | 2010-11-23 | 6,812,000 | -6,000 | 0.17 | 3,943,965,968 | 48,569,560 | 7.130 | 2010-11-19 |
| 1377 | 2010-11-22 | 6,818,000 | -32,000 | 0.17 | 3,943,965,968 | 49,157,780 | 7.210 | 2010-11-18 |
| 1378 | 2010-11-19 | 6,850,000 | -58,000 | 0.17 | 3,943,965,968 | 48,018,500 | 7.010 | 2010-11-17 |
| 1379 | 2010-11-18 | 6,908,000 | -222,000 | 0.18 | 3,943,965,968 | 50,013,920 | 7.240 | 2010-11-16 |
| 1380 | 2010-11-17 | 7,130,000 | 2,000 | 0.18 | 3,943,965,968 | 51,835,100 | 7.270 | 2010-11-15 |
| 1381 | 2010-11-16 | 7,128,000 | 14,000 | 0.18 | 3,943,965,968 | 53,174,880 | 7.460 | 2010-11-12 |
| 1382 | 2010-11-15 | 7,114,000 | -1,146,000 | 0.18 | 3,943,965,968 | 55,062,360 | 7.740 | 2010-11-11 |
| 1383 | 2010-11-12 | 8,260,000 | -8,000 | 0.21 | 3,943,965,968 | 64,262,800 | 7.780 | 2010-11-10 |
| 1384 | 2010-11-11 | 8,268,000 | 4,000 | 0.21 | 3,943,965,968 | 63,746,280 | 7.710 | 2010-11-09 |
| 1385 | 2010-11-10 | 8,264,000 | 4,000 | 0.21 | 3,943,965,968 | 64,789,760 | 7.840 | 2010-11-08 |
| 1386 | 2010-11-09 | 8,260,000 | 18,000 | 0.21 | 3,943,965,968 | 64,758,400 | 7.840 | 2010-11-05 |
| 1387 | 2010-11-08 | 8,242,000 | 4,000 | 0.21 | 3,943,965,968 | 62,556,780 | 7.590 | 2010-11-04 |
| 1388 | 2010-11-04 | 8,238,000 | 74,000 | 0.21 | 3,943,965,968 | 61,785,000 | 7.500 | 2010-11-02 |
| 1389 | 2010-11-03 | 8,164,000 | 128,000 | 0.21 | 3,943,965,968 | 61,801,480 | 7.570 | 2010-11-01 |
| 1390 | 2010-11-02 | 8,036,000 | 98,000 | 0.20 | 3,943,965,968 | 59,144,960 | 7.360 | 2010-10-29 |
| 1391 | 2010-11-01 | 7,938,000 | 46,000 | 0.20 | 3,943,965,968 | 58,264,920 | 7.340 | 2010-10-28 |
| 1392 | 2010-10-29 | 7,892,000 | 2,000 | 0.20 | 3,943,965,968 | 58,006,200 | 7.350 | 2010-10-27 |
| 1393 | 2010-10-28 | 7,890,000 | -150,000 | 0.20 | 3,943,965,968 | 59,490,600 | 7.540 | 2010-10-26 |
| 1394 | 2010-10-27 | 8,040,000 | -10,000 | 0.20 | 3,943,965,968 | 63,355,200 | 7.880 | 2010-10-25 |
| 1395 | 2010-10-25 | 8,050,000 | -14,000 | 0.20 | 3,943,965,968 | 63,836,500 | 7.930 | 2010-10-21 |
| 1396 | 2010-10-22 | 8,064,000 | -32,000 | 0.20 | 3,943,965,968 | 63,705,600 | 7.900 | 2010-10-20 |
| 1397 | 2010-10-21 | 8,096,000 | 2,000 | 0.21 | 3,943,965,968 | 66,144,320 | 8.170 | 2010-10-19 |
| 1398 | 2010-10-20 | 8,094,000 | -4,000 | 0.21 | 3,943,965,968 | 64,913,880 | 8.020 | 2010-10-18 |
| 1399 | 2010-10-19 | 8,098,000 | 24,000 | 0.21 | 3,943,965,968 | 66,727,520 | 8.240 | 2010-10-15 |
| 1400 | 2010-10-18 | 8,074,000 | -146,000 | 0.20 | 3,943,965,968 | 65,883,840 | 8.160 | 2010-10-14 |
| 1401 | 2010-10-14 | 8,220,000 | 896,000 | 0.21 | 3,943,965,968 | 65,924,400 | 8.020 | 2010-10-12 |
| 1402 | 2010-10-12 | 7,324,000 | -6,000 | 0.19 | 3,943,965,968 | 55,076,480 | 7.520 | 2010-10-08 |
| 1403 | 2010-10-11 | 7,330,000 | 42,000 | 0.19 | 3,943,965,968 | 55,708,000 | 7.600 | 2010-10-07 |
| 1404 | 2010-10-08 | 7,288,000 | -2,000 | 0.18 | 3,943,965,968 | 55,971,840 | 7.680 | 2010-10-06 |
| 1405 | 2010-10-07 | 7,290,000 | 54,000 | 0.18 | 3,943,965,968 | 55,185,300 | 7.570 | 2010-10-05 |
| 1406 | 2010-10-06 | 7,236,000 | -50,000 | 0.18 | 3,943,965,968 | 54,993,600 | 7.600 | 2010-10-04 |
| 1407 | 2010-10-05 | 7,286,000 | -138,000 | 0.18 | 3,943,965,968 | 53,333,520 | 7.320 | 2010-09-30 |
| 1408 | 2010-10-04 | 7,424,000 | 58,000 | 0.19 | 3,943,965,968 | 56,719,360 | 7.640 | 2010-09-29 |
| 1409 | 2010-09-30 | 7,366,000 | -164,000 | 0.19 | 3,943,965,968 | 53,919,120 | 7.320 | 2010-09-28 |
| 1410 | 2010-09-29 | 7,530,000 | -8,000 | 0.19 | 3,943,965,968 | 52,860,600 | 7.020 | 2010-09-27 |
| 1411 | 2010-09-28 | 7,538,000 | -2,000 | 0.19 | 3,943,965,968 | 51,635,300 | 6.850 | 2010-09-24 |
| 1412 | 2010-09-27 | 7,540,000 | 2,000 | 0.19 | 3,943,965,968 | 51,347,400 | 6.810 | 2010-09-22 |
| 1413 | 2010-09-24 | 7,538,000 | 168,000 | 0.19 | 3,943,965,968 | 51,484,540 | 6.830 | 2010-09-21 |
| 1414 | 2010-09-21 | 7,370,000 | -4,000 | 0.19 | 3,943,965,968 | 49,968,600 | 6.780 | 2010-09-17 |
| 1415 | 2010-09-20 | 7,374,000 | 2,000 | 0.19 | 3,943,965,968 | 49,184,580 | 6.670 | 2010-09-16 |
| 1416 | 2010-09-17 | 7,372,000 | -8,000 | 0.19 | 3,943,965,968 | 49,097,520 | 6.660 | 2010-09-15 |
| 1417 | 2010-09-16 | 7,380,000 | 110,000 | 0.19 | 3,943,965,968 | 50,184,000 | 6.800 | 2010-09-14 |
| 1418 | 2010-09-15 | 7,270,000 | 124,000 | 0.18 | 3,943,965,968 | 49,217,900 | 6.770 | 2010-09-13 |
| 1419 | 2010-09-14 | 7,146,000 | 172,000 | 0.18 | 3,943,965,968 | 46,877,760 | 6.560 | 2010-09-10 |
| 1420 | 2010-09-13 | 6,974,000 | -22,000 | 0.18 | 3,943,965,968 | 45,819,180 | 6.570 | 2010-09-09 |
| 1421 | 2010-09-09 | 6,996,000 | 16,000 | 0.18 | 3,943,965,968 | 46,453,440 | 6.640 | 2010-09-07 |
| 1422 | 2010-09-08 | 6,980,000 | -18,000 | 0.18 | 3,943,965,968 | 46,207,600 | 6.620 | 2010-09-06 |
| 1423 | 2010-09-07 | 6,998,000 | 240,000 | 0.18 | 3,943,965,968 | 44,227,360 | 6.320 | 2010-09-03 |
| 1424 | 2010-09-06 | 6,758,000 | -6,000 | 0.17 | 3,943,965,968 | 42,980,880 | 6.360 | 2010-09-02 |
| 1425 | 2010-09-03 | 6,764,000 | 24,000 | 0.17 | 3,943,965,968 | 41,869,160 | 6.190 | 2010-09-01 |
| 1426 | 2010-09-02 | 6,740,000 | -26,000 | 0.17 | 3,943,965,968 | 41,653,200 | 6.180 | 2010-08-31 |
| 1427 | 2010-09-01 | 6,766,000 | -808,000 | 0.17 | 3,943,965,968 | 41,949,200 | 6.200 | 2010-08-30 |
| 1428 | 2010-08-31 | 7,574,000 | -20,000 | 0.19 | 3,943,965,968 | 46,277,140 | 6.110 | 2010-08-27 |
| 1429 | 2010-08-30 | 7,594,000 | -6,000 | 0.19 | 3,943,965,968 | 46,323,400 | 6.100 | 2010-08-26 |
| 1430 | 2010-08-27 | 7,600,000 | -58,000 | 0.19 | 3,943,965,968 | 46,740,000 | 6.150 | 2010-08-25 |
| 1431 | 2010-08-26 | 7,658,000 | -282,000 | 0.19 | 3,943,965,968 | 47,939,080 | 6.260 | 2010-08-24 |
| 1432 | 2010-08-24 | 7,940,000 | 6,000 | 0.20 | 3,943,965,968 | 52,483,400 | 6.610 | 2010-08-20 |
| 1433 | 2010-08-23 | 7,934,000 | -12,000 | 0.20 | 3,943,965,968 | 53,475,160 | 6.740 | 2010-08-19 |
| 1434 | 2010-08-20 | 7,946,000 | -24,000 | 0.20 | 3,943,965,968 | 51,807,920 | 6.520 | 2010-08-18 |
| 1435 | 2010-08-19 | 7,970,000 | -20,000 | 0.20 | 3,943,965,968 | 51,247,100 | 6.430 | 2010-08-17 |
| 1436 | 2010-08-18 | 7,990,000 | -2,000 | 0.20 | 3,943,965,968 | 51,695,300 | 6.470 | 2010-08-16 |
| 1437 | 2010-08-17 | 7,992,000 | 28,000 | 0.20 | 3,943,965,968 | 50,909,040 | 6.370 | 2010-08-13 |
| 1438 | 2010-08-16 | 7,964,000 | -2,000 | 0.20 | 3,943,965,968 | 50,412,120 | 6.330 | 2010-08-12 |
| 1439 | 2010-08-13 | 7,966,000 | 4,000 | 0.20 | 3,943,965,968 | 51,380,700 | 6.450 | 2010-08-11 |
| 1440 | 2010-08-12 | 7,962,000 | 28,000 | 0.20 | 3,943,965,968 | 51,991,860 | 6.530 | 2010-08-10 |
| 1441 | 2010-08-11 | 7,934,000 | 14,000 | 0.20 | 3,943,965,968 | 53,078,460 | 6.690 | 2010-08-09 |
| 1442 | 2010-08-10 | 7,920,000 | 12,000 | 0.20 | 3,943,965,968 | 53,697,600 | 6.780 | 2010-08-06 |
| 1443 | 2010-08-09 | 7,908,000 | 32,000 | 0.20 | 3,943,965,968 | 53,932,560 | 6.820 | 2010-08-05 |
| 1444 | 2010-08-06 | 7,876,000 | 14,000 | 0.20 | 3,943,965,968 | 53,635,560 | 6.810 | 2010-08-04 |
| 1445 | 2010-08-05 | 7,862,000 | 60,000 | 0.20 | 3,943,965,968 | 52,282,300 | 6.650 | 2010-08-03 |
| 1446 | 2010-08-04 | 7,802,000 | -176,000 | 0.20 | 3,943,965,968 | 54,067,860 | 6.930 | 2010-08-02 |
| 1447 | 2010-08-03 | 7,978,000 | 290,000 | 0.20 | 3,943,965,968 | 54,888,640 | 6.880 | 2010-07-30 |
| 1448 | 2010-07-29 | 7,688,000 | 44,000 | 0.19 | 3,943,965,968 | 51,586,480 | 6.710 | 2010-07-27 |
| 1449 | 2010-07-28 | 7,644,000 | -126,000 | 0.19 | 3,943,965,968 | 50,297,520 | 6.580 | 2010-07-26 |
| 1450 | 2010-07-27 | 7,770,000 | 872,000 | 0.20 | 3,943,965,968 | 51,204,300 | 6.590 | 2010-07-23 |
| 1451 | 2010-07-26 | 6,898,000 | 26,000 | 0.17 | 3,943,965,968 | 44,768,020 | 6.490 | 2010-07-22 |
| 1452 | 2010-07-22 | 6,872,000 | 68,000 | 0.17 | 3,943,965,968 | 42,881,280 | 6.240 | 2010-07-20 |
| 1453 | 2010-07-21 | 6,804,000 | 24,000 | 0.17 | 3,943,965,968 | 40,960,080 | 6.020 | 2010-07-19 |
| 1454 | 2010-07-20 | 6,780,000 | -60,000 | 0.17 | 3,943,965,968 | 41,764,800 | 6.160 | 2010-07-16 |
| 1455 | 2010-07-19 | 6,840,000 | -188,000 | 0.17 | 3,943,965,968 | 41,382,000 | 6.050 | 2010-07-15 |
| 1456 | 2010-07-16 | 7,028,000 | 24,000 | 0.18 | 3,943,965,968 | 43,292,480 | 6.160 | 2010-07-14 |
| 1457 | 2010-07-15 | 7,004,000 | 2,000 | 0.18 | 3,943,965,968 | 43,354,760 | 6.190 | 2010-07-13 |
| 1458 | 2010-07-14 | 7,002,000 | -10,000 | 0.18 | 3,943,965,968 | 43,342,380 | 6.190 | 2010-07-12 |
| 1459 | 2010-07-13 | 7,012,000 | 20,000 | 0.18 | 3,943,965,968 | 42,632,960 | 6.080 | 2010-07-09 |
| 1460 | 2010-07-12 | 6,992,000 | 14,000 | 0.18 | 3,943,965,968 | 41,672,320 | 5.960 | 2010-07-08 |
| 1461 | 2010-07-09 | 6,978,000 | -6,000 | 0.18 | 3,943,965,968 | 41,100,420 | 5.890 | 2010-07-07 |
| 1462 | 2010-07-08 | 6,984,000 | -10,000 | 0.18 | 3,943,965,968 | 41,834,160 | 5.990 | 2010-07-06 |
| 1463 | 2010-07-07 | 6,994,000 | 38,000 | 0.18 | 3,943,965,968 | 39,935,740 | 5.710 | 2010-07-05 |
| 1464 | 2010-07-06 | 6,956,000 | -52,000 | 0.18 | 3,943,965,968 | 40,553,480 | 5.830 | 2010-07-02 |
| 1465 | 2010-07-05 | 7,008,000 | 10,000 | 0.18 | 3,943,965,968 | 42,188,160 | 6.020 | 2010-06-30 |
| 1466 | 2010-07-02 | 6,998,000 | -68,000 | 0.18 | 3,943,965,968 | 42,897,740 | 6.130 | 2010-06-29 |
| 1467 | 2010-06-29 | 7,066,000 | -10,000 | 0.18 | 3,943,965,968 | 44,374,480 | 6.280 | 2010-06-25 |
| 1468 | 2010-06-28 | 7,076,000 | 22,000 | 0.18 | 3,943,965,968 | 45,286,400 | 6.400 | 2010-06-24 |
| 1469 | 2010-06-25 | 7,054,000 | -14,000 | 0.18 | 3,943,965,968 | 46,133,160 | 6.540 | 2010-06-23 |
| 1470 | 2010-06-24 | 7,068,000 | -10,000 | 0.18 | 3,943,965,968 | 46,931,520 | 6.640 | 2010-06-22 |
| 1471 | 2010-06-23 | 7,078,000 | 74,000 | 0.18 | 3,943,965,968 | 46,290,120 | 6.540 | 2010-06-21 |
| 1472 | 2010-06-22 | 7,004,000 | 6,000 | 0.18 | 3,943,965,968 | 43,634,920 | 6.230 | 2010-06-18 |
| 1473 | 2010-06-21 | 6,998,000 | 8,000 | 0.18 | 3,943,965,968 | 43,947,440 | 6.280 | 2010-06-17 |
| 1474 | 2010-06-18 | 6,990,000 | -18,000 | 0.18 | 3,943,965,968 | 43,967,100 | 6.290 | 2010-06-15 |
| 1475 | 2010-06-17 | 7,008,000 | 18,000 | 0.18 | 3,943,965,968 | 43,940,160 | 6.270 | 2010-06-14 |
| 1476 | 2010-06-15 | 6,990,000 | 30,000 | 0.18 | 3,943,965,968 | 42,639,000 | 6.100 | 2010-06-11 |
| 1477 | 2010-06-14 | 6,960,000 | 30,000 | 0.18 | 3,943,965,968 | 41,064,000 | 5.900 | 2010-06-10 |
| 1478 | 2010-06-11 | 6,930,000 | -28,000 | 0.18 | 3,943,965,968 | 41,857,200 | 6.040 | 2010-06-09 |
| 1479 | 2010-06-10 | 6,958,000 | 4,000 | 0.18 | 3,943,965,968 | 42,235,060 | 6.070 | 2010-06-08 |
| 1480 | 2010-06-07 | 6,954,000 | 2,000 | 0.18 | 3,943,965,968 | 44,575,140 | 6.410 | 2010-06-03 |
| 1481 | 2010-06-04 | 6,952,000 | -16,000 | 0.18 | 3,943,965,968 | 43,102,400 | 6.200 | 2010-06-02 |
| 1482 | 2010-06-03 | 6,968,000 | -40,000 | 0.18 | 3,943,965,968 | 44,177,120 | 6.340 | 2010-06-01 |
| 1483 | 2010-06-02 | 7,008,000 | -66,000 | 0.18 | 3,943,965,968 | 46,603,200 | 6.650 | 2010-05-31 |
| 1484 | 2010-06-01 | 7,074,000 | 80,000 | 0.18 | 3,943,965,968 | 47,325,060 | 6.690 | 2010-05-28 |
| 1485 | 2010-05-31 | 6,994,000 | 50,000 | 0.18 | 3,943,965,968 | 45,251,180 | 6.470 | 2010-05-27 |
| 1486 | 2010-05-28 | 6,944,000 | -8,000 | 0.18 | 3,943,965,968 | 42,497,280 | 6.120 | 2010-05-26 |
| 1487 | 2010-05-27 | 6,952,000 | -204,000 | 0.18 | 3,943,965,968 | 41,433,920 | 5.960 | 2010-05-25 |
| 1488 | 2010-05-26 | 7,156,000 | -154,000 | 0.18 | 3,943,965,968 | 45,583,720 | 6.370 | 2010-05-24 |
| 1489 | 2010-05-25 | 7,310,000 | 34,000 | 0.19 | 3,943,965,968 | 44,225,500 | 6.050 | 2010-05-20 |
| 1490 | 2010-05-24 | 7,276,000 | 14,000 | 0.18 | 3,943,965,968 | 45,329,480 | 6.230 | 2010-05-19 |
| 1491 | 2010-05-20 | 7,262,000 | 128,000 | 0.18 | 3,943,965,968 | 48,074,440 | 6.620 | 2010-05-18 |
| 1492 | 2010-05-19 | 7,134,000 | -26,000 | 0.18 | 3,943,965,968 | 46,870,380 | 6.570 | 2010-05-17 |
| 1493 | 2010-05-18 | 7,160,000 | 170,000 | 0.18 | 3,943,965,968 | 49,905,200 | 6.970 | 2010-05-14 |
| 1494 | 2010-05-17 | 6,990,000 | 54,000 | 0.18 | 3,943,965,968 | 50,328,000 | 7.200 | 2010-05-13 |
| 1495 | 2010-05-14 | 6,936,000 | 2,000 | 0.18 | 3,943,965,968 | 49,037,520 | 7.070 | 2010-05-12 |
| 1496 | 2010-05-13 | 6,934,000 | -430,000 | 0.18 | 3,943,965,968 | 49,092,720 | 7.080 | 2010-05-11 |
| 1497 | 2010-05-12 | 7,364,000 | 22,000 | 0.19 | 3,943,965,968 | 53,609,920 | 7.280 | 2010-05-10 |
| 1498 | 2010-05-11 | 7,342,000 | 234,000 | 0.19 | 3,943,965,968 | 51,173,740 | 6.970 | 2010-05-07 |
| 1499 | 2010-05-10 | 7,108,000 | -322,000 | 0.18 | 3,943,965,968 | 49,898,160 | 7.020 | 2010-05-06 |
| 1500 | 2010-05-07 | 7,430,000 | 14,000 | 0.19 | 3,943,965,968 | 53,198,800 | 7.160 | 2010-05-05 |
| 1501 | 2010-05-06 | 7,416,000 | -4,000 | 0.19 | 3,943,965,968 | 54,878,400 | 7.400 | 2010-05-04 |
| 1502 | 2010-05-05 | 7,420,000 | -16,000 | 0.19 | 3,943,965,968 | 56,169,400 | 7.570 | 2010-05-03 |
| 1503 | 2010-05-04 | 7,436,000 | 126,000 | 0.19 | 3,943,965,968 | 57,554,640 | 7.740 | 2010-04-30 |
| 1504 | 2010-05-03 | 7,310,000 | 52,000 | 0.19 | 3,943,965,968 | 55,044,300 | 7.530 | 2010-04-29 |
| 1505 | 2010-04-30 | 7,258,000 | -14,000 | 0.18 | 3,943,965,968 | 55,523,700 | 7.650 | 2010-04-28 |
| 1506 | 2010-04-29 | 7,272,000 | -44,000 | 0.18 | 3,943,965,968 | 57,230,640 | 7.870 | 2010-04-27 |
| 1507 | 2010-04-28 | 7,316,000 | -2,000 | 0.19 | 3,943,965,968 | 59,479,080 | 8.130 | 2010-04-26 |
| 1508 | 2010-04-27 | 7,318,000 | -82,000 | 0.19 | 3,943,965,968 | 58,544,000 | 8.000 | 2010-04-23 |
| 1509 | 2010-04-26 | 7,400,000 | -24,000 | 0.19 | 3,943,965,968 | 60,310,000 | 8.150 | 2010-04-22 |
| 1510 | 2010-04-23 | 7,424,000 | 170,000 | 0.19 | 3,943,965,968 | 61,173,760 | 8.240 | 2010-04-21 |
| 1511 | 2010-04-22 | 7,254,000 | -26,000 | 0.18 | 3,943,965,968 | 60,208,200 | 8.300 | 2010-04-20 |
| 1512 | 2010-04-21 | 7,280,000 | -28,000 | 0.18 | 3,943,965,968 | 59,259,200 | 8.140 | 2010-04-19 |
| 1513 | 2010-04-20 | 7,308,000 | 52,000 | 0.19 | 3,943,965,968 | 61,533,360 | 8.420 | 2010-04-16 |
| 1514 | 2010-04-19 | 7,256,000 | 84,000 | 0.18 | 3,943,965,968 | 63,997,920 | 8.820 | 2010-04-15 |
| 1515 | 2010-04-16 | 7,172,000 | -2,000 | 0.18 | 3,943,965,968 | 61,679,200 | 8.600 | 2010-04-14 |
| 1516 | 2010-04-15 | 7,174,000 | -116,000 | 0.18 | 3,943,965,968 | 62,413,800 | 8.700 | 2010-04-13 |
| 1517 | 2010-04-14 | 7,290,000 | 154,000 | 0.18 | 3,943,965,968 | 65,172,600 | 8.940 | 2010-04-12 |
| 1518 | 2010-04-13 | 7,136,000 | -132,000 | 0.18 | 3,943,965,968 | 63,510,400 | 8.900 | 2010-04-09 |
| 1519 | 2010-04-12 | 7,268,000 | 30,000 | 0.18 | 3,943,965,968 | 61,269,240 | 8.430 | 2010-04-08 |
| 1520 | 2010-04-09 | 7,238,000 | -34,000 | 0.18 | 3,943,965,968 | 61,161,100 | 8.450 | 2010-04-07 |
| 1521 | 2010-04-08 | 7,272,000 | -16,000 | 0.18 | 3,943,965,968 | 59,048,640 | 8.120 | 2010-04-01 |
| 1522 | 2010-04-07 | 7,288,000 | -332,000 | 0.18 | 3,943,965,968 | 58,449,760 | 8.020 | 2010-03-31 |
| 1523 | 2010-04-01 | 7,620,000 | -876,000 | 0.19 | 3,943,965,968 | 61,950,600 | 8.130 | 2010-03-30 |
| 1524 | 2010-03-31 | 8,496,000 | 2,000 | 0.22 | 3,943,965,968 | 67,288,320 | 7.920 | 2010-03-29 |
| 1525 | 2010-03-30 | 8,494,000 | -30,000 | 0.22 | 3,943,965,968 | 67,612,240 | 7.960 | 2010-03-26 |
| 1526 | 2010-03-29 | 8,524,000 | 40,000 | 0.22 | 3,943,965,968 | 67,424,840 | 7.910 | 2010-03-25 |
| 1527 | 2010-03-26 | 8,484,000 | -8,000 | 0.22 | 3,943,965,968 | 68,465,880 | 8.070 | 2010-03-24 |
| 1528 | 2010-03-25 | 8,492,000 | -46,000 | 0.22 | 3,943,965,968 | 68,190,760 | 8.030 | 2010-03-23 |
| 1529 | 2010-03-24 | 8,538,000 | 208,000 | 0.22 | 3,943,965,968 | 68,816,280 | 8.060 | 2010-03-22 |
| 1530 | 2010-03-23 | 8,330,000 | 30,000 | 0.21 | 3,943,965,968 | 69,972,000 | 8.400 | 2010-03-19 |
| 1531 | 2010-03-22 | 8,300,000 | -28,000 | 0.21 | 3,943,965,968 | 67,479,000 | 8.130 | 2010-03-18 |
| 1532 | 2010-03-19 | 8,328,000 | -40,000 | 0.21 | 3,943,965,968 | 68,039,760 | 8.170 | 2010-03-17 |
| 1533 | 2010-03-18 | 8,368,000 | -116,000 | 0.21 | 3,943,965,968 | 65,605,120 | 7.840 | 2010-03-16 |
| 1534 | 2010-03-17 | 8,484,000 | 142,000 | 0.22 | 3,943,965,968 | 66,938,760 | 7.890 | 2010-03-15 |
| 1535 | 2010-03-16 | 8,342,000 | 1,080,000 | 0.21 | 3,943,965,968 | 67,486,780 | 8.090 | 2010-03-12 |
| 1536 | 2010-03-15 | 7,262,000 | 2,000 | 0.18 | 3,943,965,968 | 58,386,480 | 8.040 | 2010-03-11 |
| 1537 | 2010-03-12 | 7,260,000 | -98,000 | 0.18 | 3,943,965,968 | 58,878,600 | 8.110 | 2010-03-10 |
| 1538 | 2010-03-11 | 7,358,000 | -32,000 | 0.19 | 3,943,965,968 | 59,820,540 | 8.130 | 2010-03-09 |
| 1539 | 2010-03-10 | 7,390,000 | -112,000 | 0.19 | 3,943,965,968 | 60,598,000 | 8.200 | 2010-03-08 |
| 1540 | 2010-03-09 | 7,502,000 | -6,000 | 0.19 | 3,943,965,968 | 59,040,740 | 7.870 | 2010-03-05 |
| 1541 | 2010-03-08 | 7,508,000 | -90,000 | 0.19 | 3,943,965,968 | 57,886,680 | 7.710 | 2010-03-04 |
| 1542 | 2010-03-05 | 7,598,000 | 28,000 | 0.19 | 3,943,965,968 | 59,948,220 | 7.890 | 2010-03-03 |
| 1543 | 2010-03-04 | 7,570,000 | 160,000 | 0.19 | 3,943,965,968 | 59,197,400 | 7.820 | 2010-03-02 |
| 1544 | 2010-03-03 | 7,410,000 | -24,000 | 0.19 | 3,943,965,968 | 57,649,800 | 7.780 | 2010-03-01 |
| 1545 | 2010-03-02 | 7,434,000 | 10,000 | 0.19 | 3,943,965,968 | 55,829,340 | 7.510 | 2010-02-26 |
| 1546 | 2010-03-01 | 7,424,000 | -6,000 | 0.19 | 3,943,965,968 | 55,011,840 | 7.410 | 2010-02-25 |
| 1547 | 2010-02-26 | 7,430,000 | -24,000 | 0.19 | 3,943,965,968 | 55,279,200 | 7.440 | 2010-02-24 |
| 1548 | 2010-02-25 | 7,454,000 | 46,000 | 0.19 | 3,943,965,968 | 56,277,700 | 7.550 | 2010-02-23 |
| 1549 | 2010-02-24 | 7,408,000 | -130,000 | 0.19 | 3,943,965,968 | 54,671,040 | 7.380 | 2010-02-22 |
| 1550 | 2010-02-23 | 7,538,000 | -4,000 | 0.19 | 3,943,965,968 | 53,745,940 | 7.130 | 2010-02-19 |
| 1551 | 2010-02-22 | 7,542,000 | -230,000 | 0.19 | 3,943,965,968 | 56,112,480 | 7.440 | 2010-02-18 |
| 1552 | 2010-02-19 | 7,772,000 | -84,000 | 0.20 | 3,943,965,968 | 59,455,800 | 7.650 | 2010-02-17 |
| 1553 | 2010-02-18 | 7,856,000 | 58,000 | 0.20 | 3,943,965,968 | 58,527,200 | 7.450 | 2010-02-12 |
| 1554 | 2010-02-17 | 7,798,000 | -6,000 | 0.20 | 3,943,965,968 | 58,874,900 | 7.550 | 2010-02-11 |
| 1555 | 2010-02-12 | 7,804,000 | 70,000 | 0.20 | 3,943,965,968 | 58,061,760 | 7.440 | 2010-02-10 |
| 1556 | 2010-02-11 | 7,734,000 | 72,000 | 0.20 | 3,943,965,968 | 56,690,220 | 7.330 | 2010-02-09 |
| 1557 | 2010-02-10 | 7,662,000 | 302,000 | 0.19 | 3,943,965,968 | 55,549,500 | 7.250 | 2010-02-08 |
| 1558 | 2010-02-09 | 7,360,000 | -30,000 | 0.19 | 3,943,965,968 | 54,464,000 | 7.400 | 2010-02-05 |
| 1559 | 2010-02-08 | 7,390,000 | 76,000 | 0.19 | 3,943,965,968 | 58,159,300 | 7.870 | 2010-02-04 |
| 1560 | 2010-02-05 | 7,314,000 | 158,000 | 0.19 | 3,943,965,968 | 59,755,380 | 8.170 | 2010-02-03 |
| 1561 | 2010-02-04 | 7,156,000 | -82,000 | 0.18 | 3,943,965,968 | 56,961,760 | 7.960 | 2010-02-02 |
| 1562 | 2010-02-03 | 7,238,000 | 32,000 | 0.18 | 3,943,965,968 | 56,963,060 | 7.870 | 2010-02-01 |
| 1563 | 2010-02-02 | 7,206,000 | 18,000 | 0.18 | 3,943,965,968 | 56,495,040 | 7.840 | 2010-01-29 |
| 1564 | 2010-02-01 | 7,188,000 | 6,000 | 0.18 | 3,943,965,968 | 58,007,160 | 8.070 | 2010-01-28 |
| 1565 | 2010-01-29 | 7,182,000 | -32,000 | 0.18 | 3,943,965,968 | 56,737,800 | 7.900 | 2010-01-27 |
| 1566 | 2010-01-28 | 7,214,000 | -286,000 | 0.18 | 3,943,965,968 | 59,010,520 | 8.180 | 2010-01-26 |
| 1567 | 2010-01-27 | 7,500,000 | 434,000 | 0.19 | 3,943,965,968 | 64,800,000 | 8.640 | 2010-01-25 |
| 1568 | 2010-01-26 | 7,066,000 | -40,000 | 0.18 | 3,943,965,968 | 62,322,120 | 8.820 | 2010-01-22 |
| 1569 | 2010-01-25 | 7,106,000 | -96,000 | 0.18 | 3,943,965,968 | 64,380,360 | 9.060 | 2010-01-21 |
| 1570 | 2010-01-22 | 7,202,000 | -22,000 | 0.18 | 3,943,965,968 | 67,914,860 | 9.430 | 2010-01-20 |
| 1571 | 2010-01-21 | 7,224,000 | -48,000 | 0.18 | 3,943,965,968 | 69,711,600 | 9.650 | 2010-01-19 |
| 1572 | 2010-01-20 | 7,272,000 | -4,000 | 0.18 | 3,943,965,968 | 70,320,240 | 9.670 | 2010-01-18 |
| 1573 | 2010-01-19 | 7,276,000 | 46,000 | 0.18 | 3,943,965,968 | 70,577,200 | 9.700 | 2010-01-15 |
| 1574 | 2010-01-18 | 7,230,000 | 10,000 | 0.18 | 3,943,965,968 | 70,781,700 | 9.790 | 2010-01-14 |
| 1575 | 2010-01-15 | 7,220,000 | 14,000 | 0.18 | 3,943,965,968 | 69,673,000 | 9.650 | 2010-01-13 |
| 1576 | 2010-01-14 | 7,206,000 | 62,000 | 0.18 | 3,943,965,968 | 74,798,280 | 10.38 | 2010-01-12 |
| 1577 | 2010-01-13 | 7,144,000 | 16,000 | 0.18 | 3,943,965,968 | 76,012,160 | 10.64 | 2010-01-11 |
| 1578 | 2010-01-12 | 7,128,000 | -94,000 | 0.18 | 3,943,965,968 | 70,781,040 | 9.930 | 2010-01-08 |
| 1579 | 2010-01-11 | 7,222,000 | 158,000 | 0.18 | 3,943,965,968 | 72,075,560 | 9.980 | 2010-01-07 |
| 1580 | 2010-01-08 | 7,064,000 | -94,000 | 0.18 | 3,943,965,968 | 70,286,800 | 9.950 | 2010-01-06 |
| 1581 | 2010-01-07 | 7,158,000 | -56,000 | 0.18 | 3,943,965,968 | 67,929,420 | 9.490 | 2010-01-05 |
| 1582 | 2010-01-06 | 7,214,000 | -32,000 | 0.18 | 3,943,965,968 | 62,761,800 | 8.700 | 2010-01-04 |
| 1583 | 2010-01-05 | 7,246,000 | -66,000 | 0.18 | 3,943,965,968 | 61,663,460 | 8.510 | 2009-12-30 |
| 1584 | 2010-01-04 | 7,312,000 | -56,000 | 0.19 | 3,943,965,968 | 62,078,880 | 8.490 | 2009-12-29 |
| 1585 | 2009-12-30 | 7,368,000 | 104,000 | 0.19 | 3,943,965,968 | 62,406,960 | 8.470 | 2009-12-28 |
| 1586 | 2009-12-29 | 7,264,000 | -112,000 | 0.18 | 3,943,965,968 | 61,889,280 | 8.520 | 2009-12-23 |
| 1587 | 2009-12-28 | 7,376,000 | -52,000 | 0.19 | 3,943,965,968 | 61,589,600 | 8.350 | 2009-12-22 |
| 1588 | 2009-12-23 | 7,428,000 | 36,000 | 0.19 | 3,943,965,968 | 61,281,000 | 8.250 | 2009-12-21 |
| 1589 | 2009-12-22 | 7,392,000 | 52,000 | 0.19 | 3,943,965,968 | 61,649,280 | 8.340 | 2009-12-18 |
| 1590 | 2009-12-21 | 7,340,000 | -112,000 | 0.19 | 3,943,965,968 | 63,124,000 | 8.600 | 2009-12-17 |
| 1591 | 2009-12-18 | 7,452,000 | 26,000 | 0.19 | 3,943,965,968 | 64,310,760 | 8.630 | 2009-12-16 |
| 1592 | 2009-12-17 | 7,426,000 | 60,000 | 0.19 | 3,943,965,968 | 65,348,800 | 8.800 | 2009-12-15 |
| 1593 | 2009-12-16 | 7,366,000 | -40,000 | 0.19 | 3,943,965,968 | 64,673,480 | 8.780 | 2009-12-14 |
| 1594 | 2009-12-15 | 7,406,000 | -4,000 | 0.19 | 3,943,965,968 | 63,395,360 | 8.560 | 2009-12-11 |
| 1595 | 2009-12-14 | 7,410,000 | 18,000 | 0.19 | 3,943,965,968 | 62,762,700 | 8.470 | 2009-12-10 |
| 1596 | 2009-12-11 | 7,392,000 | -8,000 | 0.19 | 3,943,965,968 | 62,832,000 | 8.500 | 2009-12-09 |
| 1597 | 2009-12-10 | 7,400,000 | 186,000 | 0.19 | 3,943,965,968 | 63,492,000 | 8.580 | 2009-12-08 |
| 1598 | 2009-12-09 | 7,214,000 | 502,000 | 0.18 | 3,943,965,968 | 63,411,060 | 8.790 | 2009-12-07 |
| 1599 | 2009-12-08 | 6,712,000 | 904,000 | 0.17 | 3,943,965,968 | 60,273,760 | 8.980 | 2009-12-04 |
| 1600 | 2009-12-07 | 5,808,000 | 4,000 | 0.15 | 3,943,965,968 | 52,678,560 | 9.070 | 2009-12-03 |
| 1601 | 2009-12-04 | 5,804,000 | -70,000 | 0.15 | 3,943,965,968 | 50,959,120 | 8.780 | 2009-12-02 |
| 1602 | 2009-12-03 | 5,874,000 | -8,000 | 0.15 | 3,943,965,968 | 51,221,280 | 8.720 | 2009-12-01 |
| 1603 | 2009-12-02 | 5,882,000 | -6,000 | 0.15 | 3,943,965,968 | 50,467,560 | 8.580 | 2009-11-30 |
| 1604 | 2009-12-01 | 5,888,000 | 32,000 | 0.15 | 3,943,965,968 | 48,929,280 | 8.310 | 2009-11-27 |
| 1605 | 2009-11-30 | 5,856,000 | -68,000 | 0.15 | 3,943,965,968 | 51,884,160 | 8.860 | 2009-11-26 |
| 1606 | 2009-11-27 | 5,924,000 | -76,000 | 0.15 | 3,943,965,968 | 52,545,880 | 8.870 | 2009-11-25 |
| 1607 | 2009-11-26 | 6,000,000 | 20,000 | 0.15 | 3,943,965,968 | 52,020,000 | 8.670 | 2009-11-24 |
| 1608 | 2009-11-25 | 5,980,000 | 10,000 | 0.15 | 3,943,965,968 | 52,085,800 | 8.710 | 2009-11-23 |
| 1609 | 2009-11-24 | 5,970,000 | 26,000 | 0.15 | 3,943,965,968 | 50,983,800 | 8.540 | 2009-11-20 |
| 1610 | 2009-11-23 | 5,944,000 | -38,000 | 0.15 | 3,943,965,968 | 51,950,560 | 8.740 | 2009-11-19 |
| 1611 | 2009-11-20 | 5,982,000 | -22,000 | 0.15 | 3,943,965,968 | 52,701,420 | 8.810 | 2009-11-18 |
| 1612 | 2009-11-19 | 6,004,000 | -6,000 | 0.15 | 3,943,965,968 | 53,495,640 | 8.910 | 2009-11-17 |
| 1613 | 2009-11-18 | 6,010,000 | 30,000 | 0.15 | 3,943,965,968 | 53,849,600 | 8.960 | 2009-11-16 |
| 1614 | 2009-11-17 | 5,980,000 | 10,000 | 0.15 | 3,943,965,968 | 51,966,200 | 8.690 | 2009-11-13 |
| 1615 | 2009-11-16 | 5,970,000 | -28,000 | 0.15 | 3,943,965,968 | 52,297,200 | 8.760 | 2009-11-12 |
| 1616 | 2009-11-13 | 5,998,000 | -166,000 | 0.15 | 3,943,965,968 | 53,022,320 | 8.840 | 2009-11-11 |
| 1617 | 2009-11-12 | 6,164,000 | 4,000 | 0.16 | 3,943,965,968 | 53,811,720 | 8.730 | 2009-11-10 |
| 1618 | 2009-11-11 | 6,160,000 | -60,000 | 0.16 | 3,943,965,968 | 53,715,200 | 8.720 | 2009-11-09 |
| 1619 | 2009-11-10 | 6,220,000 | -68,000 | 0.16 | 3,943,965,968 | 53,989,600 | 8.680 | 2009-11-06 |
| 1620 | 2009-11-09 | 6,288,000 | -16,000 | 0.16 | 3,943,965,968 | 53,636,640 | 8.530 | 2009-11-05 |
| 1621 | 2009-11-06 | 6,304,000 | 58,000 | 0.16 | 3,943,965,968 | 54,214,400 | 8.600 | 2009-11-04 |
| 1622 | 2009-11-05 | 6,246,000 | 12,000 | 0.16 | 3,943,965,968 | 52,653,780 | 8.430 | 2009-11-03 |
| 1623 | 2009-11-04 | 6,234,000 | 20,000 | 0.16 | 3,943,965,968 | 53,425,380 | 8.570 | 2009-11-02 |
| 1624 | 2009-11-03 | 6,214,000 | 6,000 | 0.16 | 3,943,965,968 | 54,248,220 | 8.730 | 2009-10-30 |
| 1625 | 2009-11-02 | 6,208,000 | 30,000 | 0.16 | 3,943,965,968 | 52,643,840 | 8.480 | 2009-10-29 |
| 1626 | 2009-10-30 | 6,178,000 | -4,000 | 0.16 | 3,943,965,968 | 54,181,060 | 8.770 | 2009-10-28 |
| 1627 | 2009-10-29 | 6,182,000 | 8,000 | 0.16 | 3,943,965,968 | 55,699,820 | 9.010 | 2009-10-27 |
| 1628 | 2009-10-28 | 6,174,000 | -68,000 | 0.16 | 3,943,965,968 | 57,109,500 | 9.250 | 2009-10-23 |
| 1629 | 2009-10-27 | 6,242,000 | -18,000 | 0.16 | 3,943,965,968 | 56,552,520 | 9.060 | 2009-10-22 |
| 1630 | 2009-10-23 | 6,260,000 | -52,000 | 0.16 | 3,943,965,968 | 57,341,600 | 9.160 | 2009-10-21 |
| 1631 | 2009-10-22 | 6,312,000 | -58,000 | 0.16 | 3,943,965,968 | 58,259,760 | 9.230 | 2009-10-20 |
| 1632 | 2009-10-21 | 6,370,000 | 136,000 | 0.16 | 3,943,965,968 | 58,476,600 | 9.180 | 2009-10-19 |
| 1633 | 2009-10-20 | 6,234,000 | 12,000 | 0.16 | 3,943,965,968 | 56,293,020 | 9.030 | 2009-10-16 |
| 1634 | 2009-10-19 | 6,222,000 | 140,000 | 0.16 | 3,943,965,968 | 56,806,860 | 9.130 | 2009-10-15 |
| 1635 | 2009-10-16 | 6,082,000 | -74,000 | 0.15 | 3,943,965,968 | 55,589,480 | 9.140 | 2009-10-14 |
| 1636 | 2009-10-15 | 6,156,000 | 58,000 | 0.16 | 3,943,965,968 | 54,973,080 | 8.930 | 2009-10-13 |
| 1637 | 2009-10-14 | 6,098,000 | 46,000 | 0.15 | 3,943,965,968 | 54,394,160 | 8.920 | 2009-10-12 |
| 1638 | 2009-10-13 | 6,052,000 | -10,000 | 0.15 | 3,943,965,968 | 55,436,320 | 9.160 | 2009-10-09 |
| 1639 | 2009-10-12 | 6,062,000 | -4,000 | 0.15 | 3,943,965,968 | 55,406,680 | 9.140 | 2009-10-08 |
| 1640 | 2009-10-09 | 6,066,000 | 18,000 | 0.15 | 3,943,965,968 | 53,138,160 | 8.760 | 2009-10-07 |
| 1641 | 2009-10-08 | 6,048,000 | -58,000 | 0.15 | 3,943,965,968 | 51,710,400 | 8.550 | 2009-10-06 |
| 1642 | 2009-10-07 | 6,106,000 | 8,000 | 0.15 | 3,943,965,968 | 49,580,720 | 8.120 | 2009-10-05 |
| 1643 | 2009-10-06 | 6,098,000 | -54,000 | 0.15 | 3,943,965,968 | 49,576,740 | 8.130 | 2009-10-02 |
| 1644 | 2009-10-05 | 6,152,000 | -44,000 | 0.16 | 3,943,965,968 | 52,045,920 | 8.460 | 2009-09-30 |
| 1645 | 2009-10-02 | 6,196,000 | -32,000 | 0.16 | 3,943,965,968 | 52,604,040 | 8.490 | 2009-09-29 |
| 1646 | 2009-09-30 | 6,228,000 | 30,000 | 0.16 | 3,943,965,968 | 52,066,080 | 8.360 | 2009-09-28 |
| 1647 | 2009-09-29 | 6,198,000 | 28,000 | 0.16 | 3,943,965,968 | 53,488,740 | 8.630 | 2009-09-25 |
| 1648 | 2009-09-28 | 6,170,000 | -24,000 | 0.16 | 3,943,965,968 | 53,740,700 | 8.710 | 2009-09-24 |
| 1649 | 2009-09-25 | 6,194,000 | 32,000 | 0.16 | 3,943,965,968 | 55,869,880 | 9.020 | 2009-09-23 |
| 1650 | 2009-09-24 | 6,162,000 | 16,000 | 0.16 | 3,943,965,968 | 55,334,760 | 8.980 | 2009-09-22 |
| 1651 | 2009-09-23 | 6,146,000 | -88,000 | 0.16 | 3,943,965,968 | 55,191,080 | 8.980 | 2009-09-21 |
| 1652 | 2009-09-22 | 6,234,000 | 2,000 | 0.16 | 3,943,965,968 | 58,474,920 | 9.380 | 2009-09-18 |
| 1653 | 2009-09-21 | 6,232,000 | 6,000 | 0.16 | 3,943,965,968 | 59,328,640 | 9.520 | 2009-09-17 |
| 1654 | 2009-09-18 | 6,226,000 | -54,000 | 0.16 | 3,943,965,968 | 57,279,200 | 9.200 | 2009-09-16 |
| 1655 | 2009-09-17 | 6,280,000 | 16,000 | 0.16 | 3,943,965,968 | 55,892,000 | 8.900 | 2009-09-15 |
| 1656 | 2009-09-16 | 6,264,000 | -66,000 | 0.16 | 3,943,965,968 | 56,125,440 | 8.960 | 2009-09-14 |
| 1657 | 2009-09-15 | 6,330,000 | 40,000 | 0.16 | 3,943,965,968 | 57,539,700 | 9.090 | 2009-09-11 |
| 1658 | 2009-09-11 | 6,290,000 | 72,000 | 0.16 | 3,943,965,968 | 56,987,400 | 9.060 | 2009-09-09 |
| 1659 | 2009-09-10 | 6,218,000 | 38,000 | 0.16 | 3,943,965,968 | 57,019,060 | 9.170 | 2009-09-08 |
| 1660 | 2009-09-09 | 6,180,000 | 68,000 | 0.16 | 3,943,965,968 | 54,754,800 | 8.860 | 2009-09-07 |
| 1661 | 2009-09-08 | 6,112,000 | 42,000 | 0.15 | 3,943,965,968 | 53,602,240 | 8.770 | 2009-09-04 |
| 1662 | 2009-09-07 | 6,070,000 | 66,000 | 0.15 | 3,943,965,968 | 51,716,400 | 8.520 | 2009-09-03 |
| 1663 | 2009-09-04 | 6,004,000 | 8,000 | 0.15 | 3,943,965,968 | 48,992,640 | 8.160 | 2009-09-02 |
| 1664 | 2009-09-03 | 5,996,000 | 6,000 | 0.15 | 3,943,965,968 | 50,066,600 | 8.350 | 2009-09-01 |
| 1665 | 2009-09-02 | 5,990,000 | -30,000 | 0.15 | 3,943,965,968 | 49,237,800 | 8.220 | 2009-08-31 |
| 1666 | 2009-08-31 | 6,020,000 | -6,000 | 0.15 | 3,943,965,968 | 51,651,600 | 8.580 | 2009-08-27 |
| 1667 | 2009-08-28 | 6,026,000 | -36,000 | 0.15 | 3,943,965,968 | 53,751,920 | 8.920 | 2009-08-26 |
| 1668 | 2009-08-27 | 6,062,000 | -28,000 | 0.15 | 3,943,965,968 | 54,800,480 | 9.040 | 2009-08-25 |
| 1669 | 2009-08-26 | 6,090,000 | -26,000 | 0.15 | 3,943,965,968 | 56,088,900 | 9.210 | 2009-08-24 |
| 1670 | 2009-08-25 | 6,116,000 | 2,000 | 0.16 | 3,943,965,968 | 54,493,560 | 8.910 | 2009-08-21 |
| 1671 | 2009-08-24 | 6,114,000 | 26,000 | 0.16 | 3,943,965,968 | 54,292,320 | 8.880 | 2009-08-20 |
| 1672 | 2009-08-21 | 6,088,000 | 6,000 | 0.15 | 3,943,965,968 | 51,869,760 | 8.520 | 2009-08-19 |
| 1673 | 2009-08-20 | 6,082,000 | -60,000 | 0.15 | 3,943,965,968 | 54,008,160 | 8.880 | 2009-08-18 |
| 1674 | 2009-08-19 | 6,142,000 | -36,000 | 0.16 | 3,943,965,968 | 54,970,900 | 8.950 | 2009-08-17 |
| 1675 | 2009-08-18 | 6,178,000 | 24,000 | 0.16 | 3,943,965,968 | 59,123,460 | 9.570 | 2009-08-14 |
| 1676 | 2009-08-17 | 6,154,000 | -58,000 | 0.16 | 3,943,965,968 | 59,324,560 | 9.640 | 2009-08-13 |
| 1677 | 2009-08-14 | 6,212,000 | 86,000 | 0.16 | 3,943,965,968 | 58,454,920 | 9.410 | 2009-08-12 |
| 1678 | 2009-08-13 | 6,126,000 | -32,000 | 0.16 | 3,943,965,968 | 60,586,140 | 9.890 | 2009-08-11 |
| 1679 | 2009-08-12 | 6,158,000 | -94,000 | 0.16 | 3,943,965,968 | 61,333,680 | 9.960 | 2009-08-10 |
| 1680 | 2009-08-11 | 6,252,000 | 104,000 | 0.16 | 3,943,965,968 | 58,956,360 | 9.430 | 2009-08-07 |
| 1681 | 2009-08-10 | 6,148,000 | 4,000 | 0.16 | 3,943,965,968 | 61,172,600 | 9.950 | 2009-08-06 |
| 1682 | 2009-08-07 | 6,144,000 | -28,000 | 0.16 | 3,943,965,968 | 60,334,080 | 9.820 | 2009-08-05 |
| 1683 | 2009-08-06 | 6,172,000 | -14,000 | 0.16 | 3,943,965,968 | 61,658,280 | 9.990 | 2009-08-04 |
| 1684 | 2009-08-05 | 6,186,000 | -144,000 | 0.16 | 3,943,965,968 | 59,818,620 | 9.670 | 2009-08-03 |
| 1685 | 2009-08-04 | 6,330,000 | 14,000 | 0.16 | 3,943,965,968 | 57,096,600 | 9.020 | 2009-07-31 |
| 1686 | 2009-08-03 | 6,316,000 | -26,000 | 0.16 | 3,943,965,968 | 54,822,880 | 8.680 | 2009-07-30 |
| 1687 | 2009-07-31 | 6,342,000 | 88,000 | 0.16 | 3,943,965,968 | 54,477,780 | 8.590 | 2009-07-29 |
| 1688 | 2009-07-30 | 6,254,000 | 78,000 | 0.16 | 3,943,965,968 | 57,099,020 | 9.130 | 2009-07-28 |
| 1689 | 2009-07-29 | 6,176,000 | -124,000 | 0.16 | 3,943,965,968 | 56,942,720 | 9.220 | 2009-07-27 |
| 1690 | 2009-07-28 | 6,300,000 | 42,000 | 0.16 | 3,943,965,968 | 55,566,000 | 8.820 | 2009-07-24 |
| 1691 | 2009-07-27 | 6,258,000 | 20,000 | 0.16 | 3,943,965,968 | 52,003,980 | 8.310 | 2009-07-23 |
| 1692 | 2009-07-24 | 6,238,000 | -70,000 | 0.16 | 3,943,965,968 | 50,652,560 | 8.120 | 2009-07-22 |
| 1693 | 2009-07-23 | 6,308,000 | -164,000 | 0.16 | 3,943,965,968 | 51,599,440 | 8.180 | 2009-07-21 |
| 1694 | 2009-07-22 | 6,472,000 | 8,000 | 0.16 | 3,943,965,968 | 53,458,720 | 8.260 | 2009-07-20 |
| 1695 | 2009-07-21 | 6,464,000 | -10,000 | 0.16 | 3,943,965,968 | 49,578,880 | 7.670 | 2009-07-17 |
| 1696 | 2009-07-20 | 6,474,000 | 50,000 | 0.16 | 3,943,965,968 | 47,519,160 | 7.340 | 2009-07-16 |
| 1697 | 2009-07-17 | 6,424,000 | -34,000 | 0.16 | 3,943,965,968 | 46,574,000 | 7.250 | 2009-07-15 |
| 1698 | 2009-07-16 | 6,458,000 | -74,000 | 0.16 | 3,943,965,968 | 44,689,360 | 6.920 | 2009-07-14 |
| 1699 | 2009-07-15 | 6,532,000 | -16,000 | 0.17 | 3,943,965,968 | 43,699,080 | 6.690 | 2009-07-13 |
| 1700 | 2009-07-14 | 6,548,000 | -24,000 | 0.17 | 3,943,965,968 | 45,181,200 | 6.900 | 2009-07-10 |
| 1701 | 2009-07-13 | 6,572,000 | 8,000 | 0.17 | 3,943,965,968 | 45,741,120 | 6.960 | 2009-07-09 |
| 1702 | 2009-07-10 | 6,564,000 | -26,000 | 0.17 | 3,943,965,968 | 45,816,720 | 6.980 | 2009-07-08 |
| 1703 | 2009-07-09 | 6,590,000 | 106,000 | 0.17 | 3,943,965,968 | 46,327,700 | 7.030 | 2009-07-07 |
| 1704 | 2009-07-08 | 6,484,000 | 30,000 | 0.16 | 3,943,965,968 | 46,230,920 | 7.130 | 2009-07-06 |
| 1705 | 2009-07-07 | 6,454,000 | -36,000 | 0.16 | 3,943,965,968 | 46,726,960 | 7.240 | 2009-07-03 |
| 1706 | 2009-07-06 | 6,490,000 | -18,000 | 0.16 | 3,943,965,968 | 47,506,800 | 7.320 | 2009-07-02 |
| 1707 | 2009-07-03 | 6,508,000 | 132,000 | 0.17 | 3,943,965,968 | 47,768,720 | 7.340 | 2009-06-30 |
| 1708 | 2009-07-02 | 6,376,000 | 20,000 | 0.16 | 3,943,965,968 | 48,202,560 | 7.560 | 2009-06-29 |
| 1709 | 2009-06-30 | 6,356,000 | 34,000 | 0.16 | 3,943,965,968 | 49,386,120 | 7.770 | 2009-06-26 |
| 1710 | 2009-06-29 | 6,322,000 | 10,000 | 0.16 | 3,943,965,968 | 47,478,220 | 7.510 | 2009-06-25 |
| 1711 | 2009-06-26 | 6,312,000 | 30,000 | 0.16 | 3,943,965,968 | 47,024,400 | 7.450 | 2009-06-24 |
| 1712 | 2009-06-25 | 6,282,000 | -68,000 | 0.16 | 3,943,965,968 | 45,544,500 | 7.250 | 2009-06-23 |
| 1713 | 2009-06-24 | 6,350,000 | -4,000 | 0.16 | 3,943,965,968 | 49,276,000 | 7.760 | 2009-06-22 |
| 1714 | 2009-06-23 | 6,354,000 | -12,000 | 0.16 | 3,943,965,968 | 48,226,860 | 7.590 | 2009-06-19 |
| 1715 | 2009-06-22 | 6,366,000 | -72,000 | 0.16 | 3,943,965,968 | 49,018,200 | 7.700 | 2009-06-18 |
| 1716 | 2009-06-19 | 6,438,000 | -108,000 | 0.16 | 3,943,965,968 | 51,053,340 | 7.930 | 2009-06-17 |
| 1717 | 2009-06-18 | 6,546,000 | -68,000 | 0.17 | 3,943,965,968 | 52,433,460 | 8.010 | 2009-06-16 |
| 1718 | 2009-06-17 | 6,614,000 | -48,000 | 0.17 | 3,943,965,968 | 54,896,200 | 8.300 | 2009-06-15 |
| 1719 | 2009-06-16 | 6,662,000 | -26,000 | 0.17 | 3,943,965,968 | 57,892,780 | 8.690 | 2009-06-12 |
| 1720 | 2009-06-15 | 6,688,000 | -50,000 | 0.17 | 3,943,965,968 | 56,179,200 | 8.400 | 2009-06-11 |
| 1721 | 2009-06-12 | 6,738,000 | 6,000 | 0.17 | 3,943,965,968 | 56,868,720 | 8.440 | 2009-06-10 |
| 1722 | 2009-06-10 | 6,732,000 | -68,000 | 0.17 | 3,943,965,968 | 52,778,880 | 7.840 | 2009-06-08 |
| 1723 | 2009-06-09 | 6,800,000 | 48,000 | 0.17 | 3,943,965,968 | 54,808,000 | 8.060 | 2009-06-05 |
| 1724 | 2009-06-08 | 6,752,000 | 142,000 | 0.17 | 3,943,965,968 | 55,568,960 | 8.230 | 2009-06-04 |
| 1725 | 2009-06-05 | 6,610,000 | -830,000 | 0.17 | 3,943,965,968 | 54,929,100 | 8.310 | 2009-06-03 |
| 1726 | 2009-06-04 | 7,440,000 | -150,000 | 0.19 | 3,943,965,968 | 58,701,600 | 7.890 | 2009-06-02 |
| 1727 | 2009-06-03 | 7,590,000 | 10,000 | 0.19 | 3,943,965,968 | 61,327,200 | 8.080 | 2009-06-01 |
| 1728 | 2009-06-02 | 7,580,000 | -28,000 | 0.19 | 3,943,965,968 | 56,319,400 | 7.430 | 2009-05-29 |
| 1729 | 2009-06-01 | 7,608,000 | 134,000 | 0.19 | 3,943,965,968 | 54,929,760 | 7.220 | 2009-05-27 |
| 1730 | 2009-05-29 | 7,474,000 | 16,000 | 0.19 | 3,943,965,968 | 51,570,600 | 6.900 | 2009-05-26 |
| 1731 | 2009-05-27 | 7,458,000 | 10,000 | 0.19 | 3,943,965,968 | 53,399,280 | 7.160 | 2009-05-25 |
| 1732 | 2009-05-26 | 7,448,000 | -68,000 | 0.19 | 3,943,965,968 | 53,551,120 | 7.190 | 2009-05-22 |
| 1733 | 2009-05-25 | 7,516,000 | -16,000 | 0.19 | 3,943,965,968 | 55,242,600 | 7.350 | 2009-05-21 |
| 1734 | 2009-05-22 | 7,532,000 | 76,000 | 0.19 | 3,943,965,968 | 56,490,000 | 7.500 | 2009-05-20 |
| 1735 | 2009-05-21 | 7,456,000 | 14,000 | 0.19 | 3,943,965,968 | 57,038,400 | 7.650 | 2009-05-19 |
| 1736 | 2009-05-20 | 7,442,000 | 36,000 | 0.19 | 3,943,965,968 | 52,912,620 | 7.110 | 2009-05-18 |
| 1737 | 2009-05-19 | 7,406,000 | 26,000 | 0.19 | 3,943,965,968 | 51,916,060 | 7.010 | 2009-05-15 |
| 1738 | 2009-05-18 | 7,380,000 | -16,000 | 0.19 | 3,943,965,968 | 50,626,800 | 6.860 | 2009-05-14 |
| 1739 | 2009-05-15 | 7,396,000 | 26,000 | 0.19 | 3,943,965,968 | 53,621,000 | 7.250 | 2009-05-13 |
| 1740 | 2009-05-14 | 7,370,000 | 74,000 | 0.19 | 3,943,965,968 | 52,548,100 | 7.130 | 2009-05-12 |
| 1741 | 2009-05-13 | 7,296,000 | -10,000 | 0.18 | 3,943,965,968 | 52,896,000 | 7.250 | 2009-05-11 |
| 1742 | 2009-05-12 | 7,306,000 | 808,000 | 0.19 | 3,943,965,968 | 55,744,780 | 7.630 | 2009-05-08 |
| 1743 | 2009-05-11 | 6,498,000 | -142,000 | 0.16 | 3,943,965,968 | 45,486,000 | 7.000 | 2009-05-07 |
| 1744 | 2009-05-08 | 6,640,000 | -6,000 | 0.17 | 3,943,965,968 | 45,218,400 | 6.810 | 2009-05-06 |
| 1745 | 2009-05-07 | 6,646,000 | 20,000 | 0.17 | 3,943,965,968 | 43,531,300 | 6.550 | 2009-05-05 |
| 1746 | 2009-05-06 | 6,626,000 | -4,000 | 0.17 | 3,943,965,968 | 43,267,780 | 6.530 | 2009-05-04 |
| 1747 | 2009-05-05 | 6,630,000 | 86,000 | 0.17 | 3,943,965,968 | 39,448,500 | 5.950 | 2009-04-30 |
| 1748 | 2009-05-04 | 6,544,000 | -26,000 | 0.17 | 3,943,965,968 | 37,628,000 | 5.750 | 2009-04-29 |
| 1749 | 2009-04-30 | 6,570,000 | 40,000 | 0.17 | 3,943,965,968 | 35,872,200 | 5.460 | 2009-04-28 |
| 1750 | 2009-04-29 | 6,530,000 | 38,000 | 0.17 | 3,943,965,968 | 37,351,600 | 5.720 | 2009-04-27 |
| 1751 | 2009-04-28 | 6,492,000 | 54,000 | 0.16 | 3,943,965,968 | 37,913,280 | 5.840 | 2009-04-24 |
| 1752 | 2009-04-27 | 6,438,000 | 58,000 | 0.16 | 3,943,965,968 | 37,919,820 | 5.890 | 2009-04-23 |
| 1753 | 2009-04-24 | 6,380,000 | -82,000 | 0.16 | 3,943,965,968 | 35,919,400 | 5.630 | 2009-04-22 |
| 1754 | 2009-04-23 | 6,462,000 | 28,000 | 0.16 | 3,943,965,968 | 38,642,760 | 5.980 | 2009-04-21 |
| 1755 | 2009-04-22 | 6,434,000 | 12,000 | 0.16 | 3,943,965,968 | 40,341,180 | 6.270 | 2009-04-20 |
| 1756 | 2009-04-21 | 6,422,000 | 58,000 | 0.16 | 3,943,965,968 | 39,944,840 | 6.220 | 2009-04-17 |
| 1757 | 2009-04-20 | 6,364,000 | -2,962,000 | 0.16 | 3,943,965,968 | 41,429,640 | 6.510 | 2009-04-16 |
| 1758 | 2009-04-17 | 9,326,000 | 126,000 | 0.24 | 3,943,965,968 | 61,271,820 | 6.570 | 2009-04-15 |
| 1759 | 2009-04-16 | 9,200,000 | 42,000 | 0.23 | 3,943,965,968 | 56,396,000 | 6.130 | 2009-04-14 |
| 1760 | 2009-04-15 | 9,158,000 | -30,000 | 0.23 | 3,943,965,968 | 50,552,160 | 5.520 | 2009-04-09 |
| 1761 | 2009-04-14 | 9,188,000 | -4,000 | 0.23 | 3,943,965,968 | 48,237,000 | 5.250 | 2009-04-08 |
| 1762 | 2009-04-09 | 9,192,000 | -48,000 | 0.23 | 3,943,965,968 | 50,556,000 | 5.500 | 2009-04-07 |
| 1763 | 2009-04-08 | 9,240,000 | 18,000 | 0.23 | 3,943,965,968 | 52,390,800 | 5.670 | 2009-04-06 |
| 1764 | 2009-04-07 | 9,222,000 | -42,000 | 0.23 | 3,943,965,968 | 49,245,480 | 5.340 | 2009-04-03 |
| 1765 | 2009-04-06 | 9,264,000 | -14,000 | 0.23 | 3,943,965,968 | 47,987,520 | 5.180 | 2009-04-02 |
| 1766 | 2009-04-03 | 9,278,000 | -18,000 | 0.24 | 3,943,965,968 | 43,884,940 | 4.730 | 2009-04-01 |
| 1767 | 2009-04-02 | 9,296,000 | 78,000 | 0.24 | 3,943,965,968 | 41,367,200 | 4.450 | 2009-03-31 |
| 1768 | 2009-04-01 | 9,218,000 | -32,000 | 0.23 | 3,943,965,968 | 42,034,080 | 4.560 | 2009-03-30 |
| 1769 | 2009-03-31 | 9,250,000 | -228,000 | 0.23 | 3,943,965,968 | 47,915,000 | 5.180 | 2009-03-27 |
| 1770 | 2009-03-30 | 9,478,000 | -14,000 | 0.24 | 3,943,965,968 | 49,569,940 | 5.230 | 2009-03-26 |
| 1771 | 2009-03-27 | 9,492,000 | 22,000 | 0.24 | 3,943,965,968 | 46,795,560 | 4.930 | 2009-03-25 |
| 1772 | 2009-03-26 | 9,470,000 | 8,000 | 0.24 | 3,943,965,968 | 48,012,900 | 5.070 | 2009-03-24 |
| 1773 | 2009-03-25 | 9,462,000 | 14,000 | 0.24 | 3,943,965,968 | 48,540,060 | 5.130 | 2009-03-23 |
| 1774 | 2009-03-24 | 9,448,000 | 4,000 | 0.24 | 3,943,965,968 | 41,665,680 | 4.410 | 2009-03-20 |
| 1775 | 2009-03-23 | 9,444,000 | -186,000 | 0.24 | 3,943,965,968 | 40,703,640 | 4.310 | 2009-03-19 |
| 1776 | 2009-03-20 | 9,630,000 | 8,000 | 0.24 | 3,943,965,968 | 39,675,600 | 4.120 | 2009-03-18 |
| 1777 | 2009-03-19 | 9,622,000 | 50,000 | 0.24 | 3,943,965,968 | 40,797,280 | 4.240 | 2009-03-17 |
| 1778 | 2009-03-18 | 9,572,000 | 72,000 | 0.24 | 3,943,965,968 | 42,021,080 | 4.390 | 2009-03-16 |
| 1779 | 2009-03-17 | 9,500,000 | 74,000 | 0.24 | 3,943,965,968 | 38,665,000 | 4.070 | 2009-03-13 |
| 1780 | 2009-03-16 | 9,426,000 | -4,000 | 0.24 | 3,943,965,968 | 36,761,400 | 3.900 | 2009-03-12 |
| 1781 | 2009-03-13 | 9,430,000 | 172,000 | 0.24 | 3,943,965,968 | 37,625,700 | 3.990 | 2009-03-11 |
| 1782 | 2009-03-12 | 9,258,000 | 32,000 | 0.23 | 3,943,965,968 | 36,291,360 | 3.920 | 2009-03-10 |
| 1783 | 2009-03-11 | 9,226,000 | -20,000 | 0.23 | 3,943,965,968 | 34,689,760 | 3.760 | 2009-03-09 |
| 1784 | 2009-03-10 | 9,246,000 | 40,000 | 0.23 | 3,943,965,968 | 34,949,880 | 3.780 | 2009-03-06 |
| 1785 | 2009-03-09 | 9,206,000 | -200,000 | 0.23 | 3,943,965,968 | 36,087,520 | 3.920 | 2009-03-05 |
| 1786 | 2009-03-06 | 9,406,000 | 182,000 | 0.24 | 3,943,965,968 | 36,683,400 | 3.900 | 2009-03-04 |
| 1787 | 2009-03-05 | 9,224,000 | -32,000 | 0.23 | 3,943,965,968 | 33,759,840 | 3.660 | 2009-03-03 |
| 1788 | 2009-03-04 | 9,256,000 | -54,000 | 0.23 | 3,943,965,968 | 32,858,800 | 3.550 | 2009-03-02 |
| 1789 | 2009-03-03 | 9,310,000 | 22,000 | 0.24 | 3,943,965,968 | 34,447,000 | 3.700 | 2009-02-27 |
| 1790 | 2009-03-02 | 9,288,000 | 102,000 | 0.24 | 3,943,965,968 | 34,551,360 | 3.720 | 2009-02-26 |
| 1791 | 2009-02-27 | 9,186,000 | 44,000 | 0.23 | 3,943,965,968 | 35,090,520 | 3.820 | 2009-02-25 |
| 1792 | 2009-02-26 | 9,142,000 | -26,000 | 0.23 | 3,943,965,968 | 33,642,560 | 3.680 | 2009-02-24 |
| 1793 | 2009-02-25 | 9,168,000 | 50,000 | 0.23 | 3,943,965,968 | 35,755,200 | 3.900 | 2009-02-23 |
| 1794 | 2009-02-24 | 9,118,000 | 66,000 | 0.23 | 3,943,965,968 | 35,377,840 | 3.880 | 2009-02-20 |
| 1795 | 2009-02-23 | 9,052,000 | -34,000 | 0.23 | 3,943,965,968 | 36,841,640 | 4.070 | 2009-02-19 |
| 1796 | 2009-02-20 | 9,086,000 | 10,000 | 0.23 | 3,943,965,968 | 36,980,020 | 4.070 | 2009-02-18 |
| 1797 | 2009-02-19 | 9,076,000 | -14,000 | 0.23 | 3,943,965,968 | 36,848,560 | 4.060 | 2009-02-17 |
| 1798 | 2009-02-18 | 9,090,000 | -82,000 | 0.23 | 3,943,965,968 | 39,632,400 | 4.360 | 2009-02-16 |
| 1799 | 2009-02-17 | 9,172,000 | 106,000 | 0.23 | 3,943,965,968 | 39,714,760 | 4.330 | 2009-02-13 |
| 1800 | 2009-02-16 | 9,066,000 | 80,000 | 0.23 | 3,943,965,968 | 37,986,540 | 4.190 | 2009-02-12 |
| 1801 | 2009-02-13 | 8,986,000 | 28,000 | 0.23 | 3,943,965,968 | 39,538,400 | 4.400 | 2009-02-11 |
| 1802 | 2009-02-12 | 8,958,000 | 2,000 | 0.23 | 3,943,965,968 | 39,146,460 | 4.370 | 2009-02-10 |
| 1803 | 2009-02-11 | 8,956,000 | -6,000 | 0.23 | 3,943,965,968 | 39,048,160 | 4.360 | 2009-02-09 |
| 1804 | 2009-02-10 | 8,962,000 | 28,000 | 0.23 | 3,943,965,968 | 36,564,960 | 4.080 | 2009-02-06 |
| 1805 | 2009-02-09 | 8,934,000 | 10,000 | 0.23 | 3,943,965,968 | 34,574,580 | 3.870 | 2009-02-05 |
| 1806 | 2009-02-06 | 8,924,000 | 72,000 | 0.23 | 3,943,965,968 | 33,018,800 | 3.700 | 2009-02-04 |
| 1807 | 2009-02-05 | 8,852,000 | 8,000 | 0.22 | 3,943,965,968 | 30,539,400 | 3.450 | 2009-02-03 |
| 1808 | 2009-02-04 | 8,844,000 | -154,000 | 0.22 | 3,943,965,968 | 30,069,600 | 3.400 | 2009-02-02 |
| 1809 | 2009-02-03 | 8,998,000 | -146,000 | 0.23 | 3,943,965,968 | 32,392,800 | 3.600 | 2009-01-30 |
| 1810 | 2009-02-02 | 9,144,000 | 128,000 | 0.23 | 3,943,965,968 | 31,272,480 | 3.420 | 2009-01-29 |
| 1811 | 2009-01-30 | 9,016,000 | -74,000 | 0.23 | 3,943,965,968 | 28,851,200 | 3.200 | 2009-01-23 |
| 1812 | 2009-01-29 | 9,090,000 | 10,000 | 0.23 | 3,943,965,968 | 29,997,000 | 3.300 | 2009-01-22 |
| 1813 | 2009-01-23 | 9,080,000 | 4,000 | 0.23 | 3,943,965,968 | 31,053,600 | 3.420 | 2009-01-21 |
| 1814 | 2009-01-22 | 9,076,000 | -10,000 | 0.23 | 3,943,965,968 | 33,218,160 | 3.660 | 2009-01-20 |
| 1815 | 2009-01-21 | 9,086,000 | 112,000 | 0.23 | 3,943,965,968 | 35,253,680 | 3.880 | 2009-01-19 |
| 1816 | 2009-01-20 | 8,974,000 | -16,000 | 0.23 | 3,943,965,968 | 32,934,580 | 3.670 | 2009-01-16 |
| 1817 | 2009-01-19 | 8,990,000 | -162,000 | 0.23 | 3,943,965,968 | 32,993,300 | 3.670 | 2009-01-15 |
| 1818 | 2009-01-16 | 9,152,000 | 2,000 | 0.23 | 3,943,965,968 | 35,875,840 | 3.920 | 2009-01-14 |
| 1819 | 2009-01-15 | 9,150,000 | -70,000 | 0.23 | 3,943,965,968 | 35,593,500 | 3.890 | 2009-01-13 |
| 1820 | 2009-01-14 | 9,220,000 | -72,000 | 0.23 | 3,943,965,968 | 38,170,800 | 4.140 | 2009-01-12 |
| 1821 | 2009-01-13 | 9,292,000 | 18,000 | 0.24 | 3,943,965,968 | 41,814,000 | 4.500 | 2009-01-09 |
| 1822 | 2009-01-12 | 9,274,000 | 32,000 | 0.24 | 3,943,965,968 | 42,474,920 | 4.580 | 2009-01-08 |
| 1823 | 2009-01-09 | 9,242,000 | 188,000 | 0.23 | 3,943,965,968 | 46,672,100 | 5.050 | 2009-01-07 |
| 1824 | 2009-01-08 | 9,054,000 | 186,000 | 0.23 | 3,943,965,968 | 45,270,000 | 5.000 | 2009-01-06 |
| 1825 | 2009-01-07 | 8,868,000 | 18,000 | 0.22 | 3,943,965,968 | 44,162,640 | 4.980 | 2009-01-05 |
| 1826 | 2009-01-06 | 8,850,000 | -2,000 | 0.22 | 3,943,965,968 | 40,267,500 | 4.550 | 2009-01-02 |
| 1827 | 2009-01-02 | 8,852,000 | 8,000 | 0.22 | 3,943,965,968 | 36,381,720 | 4.110 | 2008-12-29 |
| 1828 | 2008-12-30 | 8,844,000 | -10,000 | 0.22 | 3,943,965,968 | 36,083,520 | 4.080 | 2008-12-23 |
| 1829 | 2008-12-29 | 8,854,000 | -38,000 | 0.22 | 3,943,965,968 | 40,108,620 | 4.530 | 2008-12-22 |
| 1830 | 2008-12-23 | 8,892,000 | 18,000 | 0.23 | 3,943,965,968 | 41,703,480 | 4.690 | 2008-12-19 |
| 1831 | 2008-12-22 | 8,874,000 | -84,000 | 0.23 | 3,943,965,968 | 44,547,480 | 5.020 | 2008-12-18 |
| 1832 | 2008-12-19 | 8,958,000 | 10,000 | 0.23 | 3,943,965,968 | 43,715,040 | 4.880 | 2008-12-17 |
| 1833 | 2008-12-16 | 8,948,000 | 88,000 | 0.23 | 3,943,965,968 | 37,313,160 | 4.170 | 2008-12-12 |
| 1834 | 2008-12-15 | 8,860,000 | -10,000 | 0.22 | 3,943,965,968 | 40,401,600 | 4.560 | 2008-12-11 |
| 1835 | 2008-12-12 | 8,870,000 | 28,000 | 0.22 | 3,943,965,968 | 40,535,900 | 4.570 | 2008-12-10 |
| 1836 | 2008-12-11 | 8,842,000 | 24,000 | 0.22 | 3,943,965,968 | 37,313,240 | 4.220 | 2008-12-09 |
| 1837 | 2008-12-10 | 8,818,000 | 234,000 | 0.22 | 3,943,965,968 | 37,035,600 | 4.200 | 2008-12-08 |
| 1838 | 2008-12-09 | 8,584,000 | 50,000 | 0.22 | 3,943,965,968 | 31,331,600 | 3.650 | 2008-12-05 |
| 1839 | 2008-12-08 | 8,534,000 | -158,000 | 0.22 | 3,943,965,968 | 30,125,020 | 3.530 | 2008-12-04 |
| 1840 | 2008-12-05 | 8,692,000 | -82,000 | 0.22 | 3,943,965,968 | 31,725,800 | 3.650 | 2008-12-03 |
| 1841 | 2008-12-04 | 8,774,000 | -34,000 | 0.22 | 3,943,965,968 | 30,270,300 | 3.450 | 2008-12-02 |
| 1842 | 2008-12-03 | 8,808,000 | 56,000 | 0.22 | 3,943,965,968 | 32,589,600 | 3.700 | 2008-12-01 |
| 1843 | 2008-12-02 | 8,752,000 | 18,000 | 0.22 | 3,943,965,968 | 30,982,080 | 3.540 | 2008-11-28 |
| 1844 | 2008-12-01 | 8,734,000 | -52,000 | 0.22 | 3,943,965,968 | 28,822,200 | 3.300 | 2008-11-27 |
| 1845 | 2008-11-28 | 8,786,000 | 152,000 | 0.22 | 3,943,965,968 | 28,027,340 | 3.190 | 2008-11-26 |
| 1846 | 2008-11-27 | 8,634,000 | 242,000 | 0.22 | 3,943,965,968 | 25,383,960 | 2.940 | 2008-11-25 |
| 1847 | 2008-11-26 | 8,392,000 | -52,000 | 0.21 | 3,943,965,968 | 23,665,440 | 2.820 | 2008-11-24 |
| 1848 | 2008-11-25 | 8,444,000 | 90,000 | 0.21 | 3,943,965,968 | 24,487,600 | 2.900 | 2008-11-21 |
| 1849 | 2008-11-24 | 8,354,000 | -14,000 | 0.21 | 3,943,965,968 | 23,808,900 | 2.850 | 2008-11-20 |
| 1850 | 2008-11-21 | 8,368,000 | 40,000 | 0.21 | 3,943,965,968 | 25,355,040 | 3.030 | 2008-11-19 |
| 1851 | 2008-11-20 | 8,328,000 | -272,000 | 0.21 | 3,943,965,968 | 26,233,200 | 3.150 | 2008-11-18 |
| 1852 | 2008-11-19 | 8,600,000 | 6,000 | 0.22 | 3,943,965,968 | 28,982,000 | 3.370 | 2008-11-17 |
| 1853 | 2008-11-18 | 8,594,000 | 38,000 | 0.22 | 3,943,965,968 | 29,821,180 | 3.470 | 2008-11-14 |
| 1854 | 2008-11-17 | 8,556,000 | -180,000 | 0.22 | 3,943,965,968 | 28,833,720 | 3.370 | 2008-11-13 |
| 1855 | 2008-11-14 | 8,736,000 | 24,000 | 0.22 | 3,943,965,968 | 30,313,920 | 3.470 | 2008-11-12 |
| 1856 | 2008-11-13 | 8,712,000 | 38,000 | 0.22 | 3,943,965,968 | 28,662,480 | 3.290 | 2008-11-11 |
| 1857 | 2008-11-12 | 8,674,000 | 6,000 | 0.22 | 3,943,965,968 | 29,925,300 | 3.450 | 2008-11-10 |
| 1858 | 2008-11-11 | 8,668,000 | 34,000 | 0.22 | 3,943,965,968 | 25,137,200 | 2.900 | 2008-11-07 |
| 1859 | 2008-11-10 | 8,634,000 | 6,000 | 0.22 | 3,943,965,968 | 24,693,240 | 2.860 | 2008-11-06 |
| 1860 | 2008-11-07 | 8,628,000 | 28,000 | 0.22 | 3,943,965,968 | 28,041,000 | 3.250 | 2008-11-05 |
| 1861 | 2008-11-06 | 8,600,000 | 144,000 | 0.22 | 3,943,965,968 | 25,284,000 | 2.940 | 2008-11-04 |
| 1862 | 2008-11-05 | 8,456,000 | 30,000 | 0.21 | 3,943,965,968 | 24,437,840 | 2.890 | 2008-11-03 |
| 1863 | 2008-11-03 | 8,426,000 | 124,000 | 0.21 | 3,943,965,968 | 24,351,140 | 2.890 | 2008-10-30 |
| 1864 | 2008-10-31 | 8,302,000 | 3,200,000 | 0.21 | 3,943,965,968 | 19,592,720 | 2.360 | 2008-10-29 |
| 1865 | 2008-10-30 | 5,102,000 | 58,000 | 0.13 | 3,943,965,968 | 12,142,760 | 2.380 | 2008-10-28 |
| 1866 | 2008-10-29 | 5,044,000 | 24,000 | 0.13 | 3,943,965,968 | 10,945,480 | 2.170 | 2008-10-27 |
| 1867 | 2008-10-28 | 5,020,000 | -134,000 | 0.13 | 3,943,965,968 | 12,449,600 | 2.480 | 2008-10-24 |
| 1868 | 2008-10-27 | 5,154,000 | 28,000 | 0.13 | 3,943,965,968 | 14,946,600 | 2.900 | 2008-10-23 |
| 1869 | 2008-10-24 | 5,126,000 | -46,000 | 0.13 | 3,943,965,968 | 16,300,680 | 3.180 | 2008-10-22 |
| 1870 | 2008-10-23 | 5,172,000 | -48,000 | 0.13 | 3,943,965,968 | 17,584,800 | 3.400 | 2008-10-21 |
| 1871 | 2008-10-22 | 5,220,000 | 30,000 | 0.13 | 3,943,965,968 | 18,009,000 | 3.450 | 2008-10-20 |
| 1872 | 2008-10-21 | 5,190,000 | -40,000 | 0.13 | 3,943,965,968 | 16,711,800 | 3.220 | 2008-10-17 |
| 1873 | 2008-10-17 | 5,230,000 | 128,000 | 0.13 | 3,943,965,968 | 19,037,200 | 3.640 | 2008-10-15 |
| 1874 | 2008-10-16 | 5,102,000 | 78,000 | 0.13 | 3,943,965,968 | 19,591,680 | 3.840 | 2008-10-14 |
| 1875 | 2008-10-15 | 5,024,000 | 170,000 | 0.13 | 3,943,965,968 | 17,835,200 | 3.550 | 2008-10-13 |
| 1876 | 2008-10-14 | 4,854,000 | -36,000 | 0.12 | 3,943,965,968 | 15,969,660 | 3.290 | 2008-10-10 |
| 1877 | 2008-10-13 | 4,890,000 | 86,000 | 0.12 | 3,943,965,968 | 17,848,500 | 3.650 | 2008-10-09 |
| 1878 | 2008-10-10 | 4,804,000 | -18,000 | 0.12 | 3,943,965,968 | 16,381,640 | 3.410 | 2008-10-08 |
| 1879 | 2008-10-09 | 4,822,000 | 16,000 | 0.12 | 3,943,965,968 | 20,493,500 | 4.250 | 2008-10-06 |
| 1880 | 2008-10-08 | 4,806,000 | 4,000 | 0.12 | 3,943,965,968 | 21,627,000 | 4.500 | 2008-10-03 |
| 1881 | 2008-10-06 | 4,802,000 | 2,000 | 0.12 | 3,943,965,968 | 23,193,660 | 4.830 | 2008-10-02 |
| 1882 | 2008-10-03 | 4,800,000 | 24,000 | 0.12 | 3,943,965,968 | 22,128,000 | 4.610 | 2008-09-30 |
| 1883 | 2008-10-02 | 4,776,000 | 18,000 | 0.12 | 3,943,965,968 | 22,733,760 | 4.760 | 2008-09-29 |
| 1884 | 2008-09-30 | 4,758,000 | 4,000 | 0.12 | 3,943,965,968 | 24,075,480 | 5.060 | 2008-09-26 |
| 1885 | 2008-09-29 | 4,754,000 | -2,000 | 0.12 | 3,943,965,968 | 25,671,600 | 5.400 | 2008-09-25 |
| 1886 | 2008-09-26 | 4,756,000 | -2,000 | 0.12 | 3,943,965,968 | 26,443,360 | 5.560 | 2008-09-24 |
| 1887 | 2008-09-22 | 4,758,000 | 20,000 | 0.12 | 3,943,965,968 | 24,075,480 | 5.060 | 2008-09-18 |
| 1888 | 2008-09-19 | 4,738,000 | -26,000 | 0.12 | 3,943,965,968 | 23,216,200 | 4.900 | 2008-09-17 |
| 1889 | 2008-09-18 | 4,764,000 | -26,000 | 0.12 | 3,943,965,968 | 24,486,960 | 5.140 | 2008-09-16 |
| 1890 | 2008-09-17 | 4,790,000 | 20,000 | 0.12 | 3,943,965,968 | 26,392,900 | 5.510 | 2008-09-12 |
| 1891 | 2008-09-16 | 4,770,000 | -18,000 | 0.12 | 3,943,965,968 | 25,758,000 | 5.400 | 2008-09-11 |
| 1892 | 2008-09-12 | 4,788,000 | -28,000 | 0.12 | 3,943,965,968 | 26,812,800 | 5.600 | 2008-09-10 |
| 1893 | 2008-09-11 | 4,816,000 | 16,000 | 0.12 | 3,943,965,968 | 28,992,320 | 6.020 | 2008-09-09 |
| 1894 | 2008-09-10 | 4,800,000 | 54,000 | 0.12 | 3,943,965,968 | 31,056,000 | 6.470 | 2008-09-08 |
| 1895 | 2008-09-09 | 4,746,000 | 2,000 | 0.12 | 3,943,965,968 | 29,377,740 | 6.190 | 2008-09-05 |
| 1896 | 2008-09-08 | 4,744,000 | -10,000 | 0.12 | 3,943,965,968 | 30,314,160 | 6.390 | 2008-09-04 |
| 1897 | 2008-09-05 | 4,754,000 | 2,000 | 0.12 | 3,943,965,968 | 30,710,840 | 6.460 | 2008-09-03 |
| 1898 | 2008-09-04 | 4,752,000 | 4,000 | 0.12 | 3,943,965,968 | 32,788,800 | 6.900 | 2008-09-02 |
| 1899 | 2008-09-03 | 4,748,000 | 6,000 | 0.12 | 3,943,965,968 | 33,710,800 | 7.100 | 2008-09-01 |
| 1900 | 2008-09-02 | 4,742,000 | 6,000 | 0.12 | 3,943,965,968 | 33,288,840 | 7.020 | 2008-08-29 |
| 1901 | 2008-09-01 | 4,736,000 | -2,000 | 0.12 | 3,943,965,968 | 33,152,000 | 7.000 | 2008-08-28 |
| 1902 | 2008-08-29 | 4,738,000 | -6,000 | 0.12 | 3,943,965,968 | 34,540,020 | 7.290 | 2008-08-27 |
| 1903 | 2008-08-28 | 4,744,000 | 16,000 | 0.12 | 3,943,965,968 | 32,543,840 | 6.860 | 2008-08-26 |
| 1904 | 2008-08-27 | 4,728,000 | 26,000 | 0.12 | 3,943,965,968 | 31,724,880 | 6.710 | 2008-08-25 |
| 1905 | 2008-08-25 | 4,702,000 | -4,000 | 0.12 | 3,943,965,968 | 30,798,100 | 6.550 | 2008-08-20 |
| 1906 | 2008-08-21 | 4,706,000 | -16,000 | 0.12 | 3,943,965,968 | 29,271,320 | 6.220 | 2008-08-19 |
| 1907 | 2008-08-19 | 4,722,000 | 12,000 | 0.12 | 3,943,965,968 | 31,165,200 | 6.600 | 2008-08-15 |
| 1908 | 2008-08-18 | 4,710,000 | -16,000 | 0.12 | 3,943,965,968 | 32,028,000 | 6.800 | 2008-08-14 |
| 1909 | 2008-08-15 | 4,726,000 | -12,000 | 0.12 | 3,943,965,968 | 30,104,620 | 6.370 | 2008-08-13 |
| 1910 | 2008-08-14 | 4,738,000 | -24,000 | 0.12 | 3,943,965,968 | 30,181,060 | 6.370 | 2008-08-12 |
| 1911 | 2008-08-13 | 4,762,000 | 6,000 | 0.12 | 3,943,965,968 | 30,381,560 | 6.380 | 2008-08-11 |
| 1912 | 2008-08-12 | 4,756,000 | 8,000 | 0.12 | 3,943,965,968 | 30,866,440 | 6.490 | 2008-08-08 |
| 1913 | 2008-08-11 | 4,748,000 | -12,000 | 0.12 | 3,943,965,968 | 31,811,600 | 6.700 | 2008-08-07 |
| 1914 | 2008-08-07 | 4,760,000 | 4,000 | 0.12 | 3,943,965,968 | 35,271,600 | 7.410 | 2008-08-04 |
| 1915 | 2008-08-05 | 4,756,000 | 10,000 | 0.12 | 3,943,965,968 | 36,763,880 | 7.730 | 2008-08-01 |
| 1916 | 2008-08-01 | 4,746,000 | -8,000 | 0.12 | 3,943,965,968 | 37,873,080 | 7.980 | 2008-07-30 |
| 1917 | 2008-07-30 | 4,754,000 | 12,000 | 0.12 | 3,943,965,968 | 37,699,220 | 7.930 | 2008-07-28 |
| 1918 | 2008-07-29 | 4,742,000 | 2,000 | 0.12 | 3,943,965,968 | 38,552,460 | 8.130 | 2008-07-25 |
| 1919 | 2008-07-28 | 4,740,000 | 2,000 | 0.12 | 3,943,965,968 | 39,816,000 | 8.400 | 2008-07-24 |
| 1920 | 2008-07-25 | 4,738,000 | -8,000 | 0.12 | 3,943,965,968 | 40,604,660 | 8.570 | 2008-07-23 |
| 1921 | 2008-07-24 | 4,746,000 | 22,000 | 0.12 | 3,943,965,968 | 39,866,400 | 8.400 | 2008-07-22 |
| 1922 | 2008-07-23 | 4,724,000 | 10,000 | 0.12 | 3,943,965,968 | 41,051,560 | 8.690 | 2008-07-21 |
| 1923 | 2008-07-22 | 4,714,000 | -4,000 | 0.12 | 3,943,965,968 | 40,634,680 | 8.620 | 2008-07-18 |
| 1924 | 2008-07-21 | 4,718,000 | -10,000 | 0.12 | 3,943,965,968 | 40,244,540 | 8.530 | 2008-07-17 |
| 1925 | 2008-07-18 | 4,728,000 | 8,000 | 0.12 | 3,943,965,968 | 39,242,400 | 8.300 | 2008-07-16 |
| 1926 | 2008-07-17 | 4,720,000 | 2,000 | 0.12 | 3,943,965,968 | 39,034,400 | 8.270 | 2008-07-15 |
| 1927 | 2008-07-16 | 4,718,000 | 14,000 | 0.12 | 3,943,965,968 | 42,226,100 | 8.950 | 2008-07-14 |
| 1928 | 2008-07-14 | 4,704,000 | 12,000 | 0.12 | 3,943,965,968 | 41,442,240 | 8.810 | 2008-07-10 |
| 1929 | 2008-07-11 | 4,692,000 | 2,000 | 0.12 | 3,943,965,968 | 41,101,920 | 8.760 | 2008-07-09 |
| 1930 | 2008-07-10 | 4,690,000 | 2,000 | 0.12 | 3,943,965,968 | 39,396,000 | 8.400 | 2008-07-08 |
| 1931 | 2008-07-09 | 4,688,000 | 2,000 | 0.12 | 3,943,965,968 | 41,723,200 | 8.900 | 2008-07-07 |
| 1932 | 2008-07-08 | 4,686,000 | 2,000 | 0.12 | 3,943,965,968 | 38,425,200 | 8.200 | 2008-07-04 |
| 1933 | 2008-07-07 | 4,684,000 | 20,000 | 0.12 | 3,943,965,968 | 38,924,040 | 8.310 | 2008-07-03 |
| 1934 | 2008-07-02 | 4,664,000 | -12,000 | 0.12 | 3,943,965,968 | 41,696,160 | 8.940 | 2008-06-27 |
| 1935 | 2008-06-30 | 4,676,000 | -100,000 | 0.12 | 3,943,965,968 | 42,832,160 | 9.160 | 2008-06-26 |
| 1936 | 2008-06-27 | 4,776,000 | -32,000 | 0.12 | 3,943,965,968 | 42,697,440 | 8.940 | 2008-06-25 |
| 1937 | 2008-06-26 | 4,808,000 | -16,000 | 0.12 | 3,943,965,968 | 44,041,280 | 9.160 | 2008-06-24 |
| 1938 | 2008-06-25 | 4,824,000 | -20,000 | 0.12 | 3,943,965,968 | 46,937,520 | 9.730 | 2008-06-23 |
| 1939 | 2008-06-24 | 4,844,000 | 10,000 | 0.12 | 3,943,965,968 | 49,990,080 | 10.32 | 2008-06-20 |
| 1940 | 2008-06-23 | 4,834,000 | 6,000 | 0.12 | 3,943,965,968 | 51,240,400 | 10.60 | 2008-06-19 |
| 1941 | 2008-06-20 | 4,828,000 | -20,000 | 0.12 | 3,943,965,968 | 54,363,280 | 11.26 | 2008-06-18 |
| 1942 | 2008-06-19 | 4,848,000 | 2,000 | 0.12 | 3,943,965,968 | 54,879,360 | 11.32 | 2008-06-17 |
| 1943 | 2008-06-17 | 4,846,000 | -6,000 | 0.12 | 3,943,965,968 | 53,693,680 | 11.08 | 2008-06-13 |
| 1944 | 2008-06-16 | 4,852,000 | 10,000 | 0.12 | 3,943,965,968 | 55,118,720 | 11.36 | 2008-06-12 |
| 1945 | 2008-06-13 | 4,842,000 | 38,000 | 0.12 | 3,943,965,968 | 57,232,440 | 11.82 | 2008-06-11 |
| 1946 | 2008-06-12 | 4,804,000 | 32,000 | 0.12 | 3,943,965,968 | 57,936,240 | 12.06 | 2008-06-10 |
| 1947 | 2008-06-11 | 4,772,000 | -298,000 | 0.12 | 3,943,965,968 | 61,654,240 | 12.92 | 2008-06-06 |
| 1948 | 2008-06-10 | 5,070,000 | 4,000 | 0.13 | 3,943,965,968 | 64,591,800 | 12.74 | 2008-06-05 |
| 1949 | 2008-06-06 | 5,066,000 | 314,000 | 0.13 | 3,943,965,968 | 65,858,000 | 13.00 | 2008-06-04 |
| 1950 | 2008-06-05 | 4,752,000 | 4,000 | 0.12 | 3,943,965,968 | 63,106,560 | 13.28 | 2008-06-03 |
| 1951 | 2008-06-04 | 4,748,000 | -16,000 | 0.12 | 3,943,965,968 | 65,902,240 | 13.88 | 2008-06-02 |
| 1952 | 2008-06-03 | 4,764,000 | 10,000 | 0.12 | 3,943,965,968 | 64,504,560 | 13.54 | 2008-05-30 |
| 1953 | 2008-06-02 | 4,754,000 | -2,000 | 0.12 | 3,943,965,968 | 62,467,560 | 13.14 | 2008-05-29 |
| 1954 | 2008-05-30 | 4,756,000 | -496,000 | 0.12 | 3,943,965,968 | 61,732,880 | 12.98 | 2008-05-28 |
| 1955 | 2008-05-29 | 5,252,000 | 2,000 | 0.13 | 3,943,965,968 | 69,851,600 | 13.30 | 2008-05-27 |
| 1956 | 2008-05-28 | 5,250,000 | -2,000 | 0.13 | 3,943,965,968 | 68,775,000 | 13.10 | 2008-05-26 |
| 1957 | 2008-05-27 | 5,252,000 | -4,000 | 0.13 | 3,943,965,968 | 71,532,240 | 13.62 | 2008-05-23 |
| 1958 | 2008-05-23 | 5,256,000 | -2,000 | 0.13 | 3,943,965,968 | 75,055,680 | 14.28 | 2008-05-21 |
| 1959 | 2008-05-22 | 5,258,000 | 504,000 | 0.13 | 3,943,965,968 | 75,925,520 | 14.44 | 2008-05-20 |
| 1960 | 2008-05-21 | 4,754,000 | -36,000 | 0.12 | 3,943,965,968 | 68,362,520 | 14.38 | 2008-05-19 |
| 1961 | 2008-05-20 | 4,790,000 | -6,000 | 0.12 | 3,943,965,968 | 65,910,400 | 13.76 | 2008-05-16 |
| 1962 | 2008-05-19 | 4,796,000 | 2,000 | 0.12 | 3,943,965,968 | 65,321,520 | 13.62 | 2008-05-15 |
| 1963 | 2008-05-16 | 4,794,000 | -2,000 | 0.12 | 3,943,965,968 | 65,102,520 | 13.58 | 2008-05-14 |
| 1964 | 2008-05-15 | 4,796,000 | -26,000 | 0.12 | 3,943,965,968 | 63,499,040 | 13.24 | 2008-05-13 |
| 1965 | 2008-05-14 | 4,822,000 | 2,000 | 0.12 | 3,943,965,968 | 60,082,120 | 12.46 | 2008-05-09 |
| 1966 | 2008-05-13 | 4,820,000 | -4,000 | 0.12 | 3,943,965,968 | 60,732,000 | 12.60 | 2008-05-08 |
| 1967 | 2008-05-09 | 4,824,000 | -26,000 | 0.12 | 3,943,965,968 | 63,194,400 | 13.10 | 2008-05-07 |
| 1968 | 2008-05-06 | 4,850,000 | -16,000 | 0.12 | 3,943,965,968 | 65,087,000 | 13.42 | 2008-05-02 |
| 1969 | 2008-05-05 | 4,866,000 | 60,000 | 0.12 | 3,943,965,968 | 64,133,880 | 13.18 | 2008-04-30 |
| 1970 | 2008-04-30 | 4,806,000 | 14,000 | 0.12 | 3,943,965,968 | 66,515,040 | 13.84 | 2008-04-28 |
| 1971 | 2008-04-29 | 4,792,000 | 4,000 | 0.12 | 3,943,965,968 | 66,800,480 | 13.94 | 2008-04-25 |
| 1972 | 2008-04-28 | 4,788,000 | -6,000 | 0.12 | 3,943,965,968 | 69,042,960 | 14.42 | 2008-04-24 |
| 1973 | 2008-04-25 | 4,794,000 | -18,000 | 0.12 | 3,943,965,968 | 62,705,520 | 13.08 | 2008-04-23 |
| 1974 | 2008-04-23 | 4,812,000 | -22,000 | 0.12 | 3,943,965,968 | 59,476,320 | 12.36 | 2008-04-21 |
| 1975 | 2008-04-22 | 4,834,000 | -6,000 | 0.12 | 3,943,965,968 | 58,491,400 | 12.10 | 2008-04-18 |
| 1976 | 2008-04-21 | 4,840,000 | 4,000 | 0.12 | 3,943,965,968 | 60,016,000 | 12.40 | 2008-04-17 |
| 1977 | 2008-04-17 | 4,836,000 | 4,000 | 0.12 | 3,943,965,968 | 58,418,880 | 12.08 | 2008-04-15 |
| 1978 | 2008-04-16 | 4,832,000 | 8,000 | 0.12 | 3,943,965,968 | 58,563,840 | 12.12 | 2008-04-14 |
| 1979 | 2008-04-15 | 4,824,000 | -4,000 | 0.12 | 3,943,965,968 | 62,519,040 | 12.96 | 2008-04-11 |
| 1980 | 2008-04-11 | 4,828,000 | -76,000 | 0.12 | 3,943,965,968 | 62,570,880 | 12.96 | 2008-04-09 |
| 1981 | 2008-04-10 | 4,904,000 | -4,000 | 0.12 | 3,943,965,968 | 66,204,000 | 13.50 | 2008-04-08 |
| 1982 | 2008-04-09 | 4,908,000 | -22,000 | 0.12 | 3,943,965,968 | 69,104,640 | 14.08 | 2008-04-07 |
| 1983 | 2008-04-08 | 4,930,000 | -36,000 | 0.13 | 3,943,965,968 | 67,048,000 | 13.60 | 2008-04-03 |
| 1984 | 2008-04-07 | 4,966,000 | -20,000 | 0.13 | 3,943,965,968 | 66,246,440 | 13.34 | 2008-04-02 |
| 1985 | 2008-04-03 | 4,986,000 | -14,000 | 0.13 | 3,943,965,968 | 64,119,960 | 12.86 | 2008-04-01 |
| 1986 | 2008-04-02 | 5,000,000 | -2,000 | 0.13 | 3,943,965,968 | 62,900,000 | 12.58 | 2008-03-31 |
| 1987 | 2008-03-31 | 5,002,000 | -6,000 | 0.13 | 3,943,965,968 | 61,524,600 | 12.30 | 2008-03-27 |
| 1988 | 2008-03-28 | 5,008,000 | 4,000 | 0.13 | 3,943,965,968 | 60,596,800 | 12.10 | 2008-03-26 |
| 1989 | 2008-03-27 | 5,004,000 | -12,000 | 0.13 | 3,943,965,968 | 59,547,600 | 11.90 | 2008-03-25 |
| 1990 | 2008-03-25 | 5,016,000 | 28,000 | 0.13 | 3,943,965,968 | 59,991,360 | 11.96 | 2008-03-19 |
| 1991 | 2008-03-20 | 4,988,000 | -42,000 | 0.13 | 3,943,965,968 | 57,761,040 | 11.58 | 2008-03-18 |
| 1992 | 2008-03-19 | 5,030,000 | -34,000 | 0.13 | 3,943,965,968 | 59,354,000 | 11.80 | 2008-03-17 |
| 1993 | 2008-03-18 | 5,064,000 | 32,000 | 0.13 | 3,943,965,968 | 64,312,800 | 12.70 | 2008-03-14 |
| 1994 | 2008-03-17 | 5,032,000 | 4,000 | 0.13 | 3,943,965,968 | 66,724,320 | 13.26 | 2008-03-13 |
| 1995 | 2008-03-14 | 5,028,000 | -10,000 | 0.13 | 3,943,965,968 | 71,397,600 | 14.20 | 2008-03-12 |
| 1996 | 2008-03-13 | 5,038,000 | 16,000 | 0.13 | 3,943,965,968 | 69,222,120 | 13.74 | 2008-03-11 |
| 1997 | 2008-03-12 | 5,022,000 | -54,000 | 0.13 | 3,943,965,968 | 71,312,400 | 14.20 | 2008-03-10 |
| 1998 | 2008-03-10 | 5,076,000 | -2,000 | 0.13 | 3,943,965,968 | 75,429,360 | 14.86 | 2008-03-06 |
| 1999 | 2008-03-07 | 5,078,000 | 38,000 | 0.13 | 3,943,965,968 | 73,529,440 | 14.48 | 2008-03-05 |
| 2000 | 2008-03-06 | 5,040,000 | 16,000 | 0.13 | 3,943,965,968 | 73,987,200 | 14.68 | 2008-03-04 |
| 2001 | 2008-03-05 | 5,024,000 | -4,000 | 0.13 | 3,943,965,968 | 75,962,880 | 15.12 | 2008-03-03 |
| 2002 | 2008-03-04 | 5,028,000 | 20,000 | 0.13 | 3,943,965,968 | 78,939,600 | 15.70 | 2008-02-29 |
| 2003 | 2008-03-03 | 5,008,000 | -32,000 | 0.13 | 3,943,965,968 | 80,528,640 | 16.08 | 2008-02-28 |
| 2004 | 2008-02-29 | 5,040,000 | -20,000 | 0.13 | 3,943,965,968 | 79,632,000 | 15.80 | 2008-02-27 |
| 2005 | 2008-02-28 | 5,060,000 | 2,000 | 0.13 | 3,943,965,968 | 76,608,400 | 15.14 | 2008-02-26 |
| 2006 | 2008-02-27 | 5,058,000 | -36,000 | 0.13 | 3,943,965,968 | 76,780,440 | 15.18 | 2008-02-25 |
| 2007 | 2008-02-26 | 5,094,000 | 98,000 | 0.13 | 3,943,965,968 | 76,817,520 | 15.08 | 2008-02-22 |
| 2008 | 2008-02-25 | 4,996,000 | 36,000 | 0.13 | 3,943,965,968 | 74,640,240 | 14.94 | 2008-02-21 |
| 2009 | 2008-02-22 | 4,960,000 | 34,000 | 0.13 | 3,943,965,968 | 70,332,800 | 14.18 | 2008-02-20 |
| 2010 | 2008-02-21 | 4,926,000 | -36,000 | 0.12 | 3,943,965,968 | 70,047,720 | 14.22 | 2008-02-19 |
| 2011 | 2008-02-20 | 4,962,000 | 14,000 | 0.13 | 3,943,965,968 | 69,468,000 | 14.00 | 2008-02-18 |
| 2012 | 2008-02-19 | 4,948,000 | 16,000 | 0.13 | 3,943,965,968 | 69,568,880 | 14.06 | 2008-02-15 |
| 2013 | 2008-02-18 | 4,932,000 | -2,000 | 0.13 | 3,943,965,968 | 65,891,520 | 13.36 | 2008-02-14 |
| 2014 | 2008-02-15 | 4,934,000 | -28,000 | 0.13 | 3,943,965,968 | 60,490,840 | 12.26 | 2008-02-13 |
| 2015 | 2008-02-14 | 4,962,000 | 86,000 | 0.13 | 3,943,965,968 | 58,650,840 | 11.82 | 2008-02-12 |
| 2016 | 2008-02-12 | 4,876,000 | 98,000 | 0.12 | 3,943,965,968 | 64,655,760 | 13.26 | 2008-02-05 |
| 2017 | 2008-02-11 | 4,778,000 | 20,000 | 0.12 | 3,943,965,968 | 64,980,800 | 13.60 | 2008-02-04 |
| 2018 | 2008-02-05 | 4,758,000 | -32,000 | 0.12 | 3,943,965,968 | 58,237,920 | 12.24 | 2008-02-01 |
| 2019 | 2008-02-04 | 4,790,000 | -4,000 | 0.12 | 3,943,965,968 | 52,402,600 | 10.94 | 2008-01-31 |
| 2020 | 2008-02-01 | 4,794,000 | 12,000 | 0.12 | 3,943,965,968 | 52,542,240 | 10.96 | 2008-01-30 |
| 2021 | 2008-01-31 | 4,782,000 | 10,000 | 0.12 | 3,943,965,968 | 53,558,400 | 11.20 | 2008-01-29 |
| 2022 | 2008-01-30 | 4,772,000 | 68,000 | 0.12 | 3,943,965,968 | 52,969,200 | 11.10 | 2008-01-28 |
| 2023 | 2008-01-29 | 4,704,000 | -6,000 | 0.12 | 3,943,965,968 | 55,507,200 | 11.80 | 2008-01-25 |
| 2024 | 2008-01-28 | 4,710,000 | 48,000 | 0.12 | 3,943,965,968 | 51,621,600 | 10.96 | 2008-01-24 |
| 2025 | 2008-01-25 | 4,662,000 | 12,000 | 0.12 | 3,943,965,968 | 53,333,280 | 11.44 | 2008-01-23 |
| 2026 | 2008-01-24 | 4,650,000 | -62,000 | 0.12 | 3,943,965,968 | 46,593,000 | 10.02 | 2008-01-22 |
| 2027 | 2008-01-23 | 4,712,000 | 2,000 | 0.12 | 3,943,965,968 | 55,224,640 | 11.72 | 2008-01-21 |
| 2028 | 2008-01-22 | 4,710,000 | 12,000 | 0.12 | 3,943,965,968 | 59,157,600 | 12.56 | 2008-01-18 |
| 2029 | 2008-01-21 | 4,698,000 | -38,000 | 0.12 | 3,943,965,968 | 60,322,320 | 12.84 | 2008-01-17 |
| 2030 | 2008-01-18 | 4,736,000 | -4,000 | 0.12 | 3,943,965,968 | 58,821,120 | 12.42 | 2008-01-16 |
| 2031 | 2008-01-17 | 4,740,000 | -6,000 | 0.12 | 3,943,965,968 | 63,705,600 | 13.44 | 2008-01-15 |
| 2032 | 2008-01-15 | 4,746,000 | 8,000 | 0.12 | 3,943,965,968 | 69,671,280 | 14.68 | 2008-01-11 |
| 2033 | 2008-01-14 | 4,738,000 | 10,000 | 0.12 | 3,943,965,968 | 70,975,240 | 14.98 | 2008-01-10 |
| 2034 | 2008-01-11 | 4,728,000 | 12,000 | 0.12 | 3,943,965,968 | 70,636,320 | 14.94 | 2008-01-09 |
| 2035 | 2008-01-10 | 4,716,000 | -20,000 | 0.12 | 3,943,965,968 | 66,967,200 | 14.20 | 2008-01-08 |
| 2036 | 2008-01-09 | 4,736,000 | 4,000 | 0.12 | 3,943,965,968 | 69,240,320 | 14.62 | 2008-01-07 |
| 2037 | 2008-01-08 | 4,732,000 | -16,000 | 0.12 | 3,943,965,968 | 72,210,320 | 15.26 | 2008-01-04 |
| 2038 | 2008-01-07 | 4,748,000 | 2,000 | 0.12 | 3,943,965,968 | 70,745,200 | 14.90 | 2008-01-03 |
| 2039 | 2008-01-02 | 4,746,000 | 18,000 | 0.12 | 3,943,965,968 | 79,068,360 | 16.66 | 2007-12-27 |
| 2040 | 2007-12-28 | 4,728,000 | 2,000 | 0.12 | 3,943,965,968 | 74,607,840 | 15.78 | 2007-12-21 |
| 2041 | 2007-12-27 | 4,726,000 | 22,000 | 0.12 | 3,943,965,968 | 74,198,200 | 15.70 | 2007-12-20 |
| 2042 | 2007-12-21 | 4,704,000 | 22,000 | 0.12 | 3,943,965,968 | 73,946,880 | 15.72 | 2007-12-19 |
| 2043 | 2007-12-20 | 4,682,000 | -36,000 | 0.12 | 3,943,965,968 | 71,447,320 | 15.26 | 2007-12-18 |
| 2044 | 2007-12-19 | 4,718,000 | -16,000 | 0.12 | 3,943,965,968 | 73,695,160 | 15.62 | 2007-12-17 |
| 2045 | 2007-12-18 | 4,734,000 | -20,000 | 0.12 | 3,943,965,968 | 76,406,760 | 16.14 | 2007-12-14 |
| 2046 | 2007-12-17 | 4,754,000 | -2,000 | 0.12 | 3,943,965,968 | 79,867,200 | 16.80 | 2007-12-13 |
| 2047 | 2007-12-14 | 4,756,000 | -12,000 | 0.12 | 3,943,965,968 | 84,751,920 | 17.82 | 2007-12-12 |
| 2048 | 2007-12-13 | 4,768,000 | 24,000 | 0.12 | 3,943,965,968 | 88,589,440 | 18.58 | 2007-12-11 |
| 2049 | 2007-12-12 | 4,744,000 | -2,000 | 0.12 | 3,943,965,968 | 86,815,200 | 18.30 | 2007-12-10 |
| 2050 | 2007-12-11 | 4,746,000 | -24,000 | 0.12 | 3,943,965,968 | 87,421,320 | 18.42 | 2007-12-07 |
| 2051 | 2007-12-10 | 4,770,000 | 2,000 | 0.12 | 3,943,965,968 | 87,386,400 | 18.32 | 2007-12-06 |
| 2052 | 2007-12-07 | 4,768,000 | -6,000 | 0.12 | 3,943,965,968 | 83,630,720 | 17.54 | 2007-12-05 |
| 2053 | 2007-12-06 | 4,774,000 | 4,000 | 0.12 | 3,943,965,968 | 83,258,560 | 17.44 | 2007-12-04 |
| 2054 | 2007-12-05 | 4,770,000 | 68,000 | 0.12 | 3,943,965,968 | 82,807,200 | 17.36 | 2007-12-03 |
| 2055 | 2007-12-04 | 4,702,000 | 24,000 | 0.12 | 3,943,965,968 | 82,567,120 | 17.56 | 2007-11-30 |
| 2056 | 2007-12-03 | 4,678,000 | 16,000 | 0.12 | 3,943,965,968 | 80,835,840 | 17.28 | 2007-11-29 |
| 2057 | 2007-11-30 | 4,662,000 | 26,000 | 0.12 | 3,943,965,968 | 75,897,360 | 16.28 | 2007-11-28 |
| 2058 | 2007-11-29 | 4,636,000 | -44,000 | 0.12 | 3,943,965,968 | 75,659,520 | 16.32 | 2007-11-27 |
| 2059 | 2007-11-28 | 4,680,000 | 8,000 | 0.12 | 3,943,965,968 | 76,003,200 | 16.24 | 2007-11-26 |
| 2060 | 2007-11-26 | 4,672,000 | -44,000 | 0.12 | 3,943,965,968 | 73,443,840 | 15.72 | 2007-11-22 |
| 2061 | 2007-11-23 | 4,716,000 | -72,000 | 0.12 | 3,943,965,968 | 76,399,200 | 16.20 | 2007-11-21 |
| 2062 | 2007-11-22 | 4,788,000 | -28,000 | 0.12 | 3,943,965,968 | 82,162,080 | 17.16 | 2007-11-20 |
| 2063 | 2007-11-21 | 4,816,000 | -36,000 | 0.12 | 3,943,965,968 | 79,945,600 | 16.60 | 2007-11-19 |
| 2064 | 2007-11-20 | 4,852,000 | 18,000 | 0.12 | 3,943,965,968 | 82,484,000 | 17.00 | 2007-11-16 |
| 2065 | 2007-11-19 | 4,834,000 | 40,000 | 0.12 | 3,943,965,968 | 86,431,920 | 17.88 | 2007-11-15 |
| 2066 | 2007-11-16 | 4,794,000 | -26,000 | 0.12 | 3,943,965,968 | 87,154,920 | 18.18 | 2007-11-14 |
| 2067 | 2007-11-15 | 4,820,000 | -2,000 | 0.12 | 3,943,965,968 | 80,976,000 | 16.80 | 2007-11-13 |
| 2068 | 2007-11-14 | 4,822,000 | 10,000 | 0.12 | 3,943,965,968 | 82,166,880 | 17.04 | 2007-11-12 |
| 2069 | 2007-11-13 | 4,812,000 | -26,000 | 0.12 | 3,943,965,968 | 87,482,160 | 18.18 | 2007-11-09 |
| 2070 | 2007-11-12 | 4,838,000 | -6,000 | 0.12 | 3,943,965,968 | 87,374,280 | 18.06 | 2007-11-08 |
| 2071 | 2007-11-09 | 4,844,000 | -60,000 | 0.12 | 3,943,965,968 | 92,326,640 | 19.06 | 2007-11-07 |
| 2072 | 2007-11-08 | 4,904,000 | -12,000 | 0.12 | 3,943,965,968 | 94,745,280 | 19.32 | 2007-11-06 |
| 2073 | 2007-11-07 | 4,916,000 | -22,000 | 0.12 | 3,943,965,968 | 96,058,640 | 19.54 | 2007-11-05 |
| 2074 | 2007-11-06 | 4,938,000 | -32,000 | 0.13 | 3,943,965,968 | 104,191,800 | 21.10 | 2007-11-02 |
| 2075 | 2007-11-05 | 4,970,000 | -78,000 | 0.13 | 3,943,965,968 | 108,843,000 | 21.90 | 2007-11-01 |
| 2076 | 2007-11-02 | 5,048,000 | -20,000 | 0.13 | 3,943,965,968 | 111,560,800 | 22.10 | 2007-10-31 |
| 2077 | 2007-11-01 | 5,068,000 | -2,000 | 0.13 | 3,943,965,968 | 115,297,000 | 22.75 | 2007-10-30 |
| 2078 | 2007-10-31 | 5,070,000 | -4,000 | 0.13 | 3,943,965,968 | 116,356,500 | 22.95 | 2007-10-29 |
| 2079 | 2007-10-30 | 5,074,000 | -8,000 | 0.13 | 3,943,965,968 | 115,179,800 | 22.70 | 2007-10-26 |
| 2080 | 2007-10-29 | 5,082,000 | -94,000 | 0.13 | 3,943,965,968 | 116,377,800 | 22.90 | 2007-10-25 |
| 2081 | 2007-10-26 | 5,176,000 | -12,000 | 0.13 | 3,943,965,968 | 122,412,400 | 23.65 | 2007-10-24 |
| 2082 | 2007-10-25 | 5,188,000 | -988,000 | 0.13 | 3,943,965,968 | 124,252,600 | 23.95 | 2007-10-23 |
| 2083 | 2007-10-24 | 6,176,000 | -16,000 | 0.16 | 3,943,965,968 | 144,827,200 | 23.45 | 2007-10-22 |
| 2084 | 2007-10-23 | 6,192,000 | -122,000 | 0.16 | 3,943,965,968 | 153,561,600 | 24.80 | 2007-10-18 |
| 2085 | 2007-10-22 | 6,314,000 | -40,000 | 0.16 | 3,943,965,968 | 152,167,400 | 24.10 | 2007-10-17 |
| 2086 | 2007-10-18 | 6,354,000 | 18,000 | 0.16 | 3,943,965,968 | 157,261,500 | 24.75 | 2007-10-16 |
| 2087 | 2007-10-17 | 6,336,000 | 898,000 | 0.16 | 3,943,965,968 | 157,449,600 | 24.85 | 2007-10-15 |
| 2088 | 2007-10-16 | 5,438,000 | -120,000 | 0.14 | 3,943,965,968 | 131,871,500 | 24.25 | 2007-10-12 |
| 2089 | 2007-10-15 | 5,558,000 | -18,000 | 0.14 | 3,943,965,968 | 133,947,800 | 24.10 | 2007-10-11 |
| 2090 | 2007-10-12 | 5,576,000 | -200,000 | 0.14 | 3,943,965,968 | 132,430,000 | 23.75 | 2007-10-10 |
| 2091 | 2007-10-11 | 5,776,000 | 68,000 | 0.15 | 3,943,965,968 | 132,559,200 | 22.95 | 2007-10-09 |
| 2092 | 2007-10-09 | 5,708,000 | -312,000 | 0.14 | 3,943,965,968 | 131,854,800 | 23.10 | 2007-10-05 |
| 2093 | 2007-10-08 | 6,020,000 | -28,000 | 0.15 | 3,943,965,968 | 132,440,000 | 22.00 | 2007-10-04 |
| 2094 | 2007-10-05 | 6,048,000 | -6,000 | 0.15 | 3,943,965,968 | 138,499,200 | 22.90 | 2007-10-03 |
| 2095 | 2007-10-04 | 6,054,000 | -170,000 | 0.15 | 3,943,965,968 | 144,085,200 | 23.80 | 2007-10-02 |
| 2096 | 2007-10-03 | 6,224,000 | -6,000 | 0.16 | 3,943,965,968 | 139,106,400 | 22.35 | 2007-09-28 |
| 2097 | 2007-10-02 | 6,230,000 | 22,000 | 0.16 | 3,943,965,968 | 137,371,500 | 22.05 | 2007-09-27 |
| 2098 | 2007-09-28 | 6,208,000 | 52,000 | 0.16 | 3,943,965,968 | 132,851,200 | 21.40 | 2007-09-25 |
| 2099 | 2007-09-25 | 6,156,000 | -6,000 | 0.16 | 3,943,965,968 | 119,795,760 | 19.46 | 2007-09-21 |
| 2100 | 2007-09-24 | 6,162,000 | 88,000 | 0.16 | 3,943,965,968 | 120,528,720 | 19.56 | 2007-09-20 |
| 2101 | 2007-09-21 | 6,074,000 | 18,000 | 0.15 | 3,943,965,968 | 118,564,480 | 19.52 | 2007-09-19 |
| 2102 | 2007-09-20 | 6,056,000 | 12,000 | 0.15 | 3,943,965,968 | 114,579,520 | 18.92 | 2007-09-18 |
| 2103 | 2007-09-18 | 6,044,000 | 30,000 | 0.15 | 3,943,965,968 | 114,473,360 | 18.94 | 2007-09-14 |
| 2104 | 2007-09-17 | 6,014,000 | 52,000 | 0.15 | 3,943,965,968 | 112,221,240 | 18.66 | 2007-09-13 |
| 2105 | 2007-09-14 | 5,962,000 | 152,000 | 0.15 | 3,943,965,968 | 121,624,800 | 20.40 | 2007-09-12 |
| 2106 | 2007-09-13 | 5,810,000 | 56,000 | 0.15 | 3,943,965,968 | 118,233,500 | 20.35 | 2007-09-11 |
| 2107 | 2007-09-12 | 5,754,000 | 6,000 | 0.15 | 3,943,965,968 | 110,937,120 | 19.28 | 2007-09-10 |
| 2108 | 2007-09-11 | 5,748,000 | 22,000 | 0.15 | 3,943,965,968 | 114,270,240 | 19.88 | 2007-09-07 |
| 2109 | 2007-09-07 | 5,726,000 | 172,000 | 0.15 | 3,943,965,968 | 115,951,500 | 20.25 | 2007-09-05 |
| 2110 | 2007-09-06 | 5,554,000 | -154,000 | 0.14 | 3,943,965,968 | 116,634,000 | 21.00 | 2007-09-04 |
| 2111 | 2007-09-05 | 5,708,000 | 158,000 | 0.14 | 3,943,965,968 | 119,297,200 | 20.90 | 2007-09-03 |
| 2112 | 2007-09-04 | 5,550,000 | 146,000 | 0.14 | 3,943,965,968 | 118,492,500 | 21.35 | 2007-08-31 |
| 2113 | 2007-09-03 | 5,404,000 | 786,000 | 0.14 | 3,943,965,968 | 104,513,360 | 19.34 | 2007-08-30 |
| 2114 | 2007-08-31 | 4,618,000 | 38,000 | 0.12 | 3,943,965,968 | 95,592,600 | 20.70 | 2007-08-29 |
| 2115 | 2007-08-30 | 4,580,000 | -128,000 | 0.12 | 3,943,965,968 | 103,508,000 | 22.60 | 2007-08-28 |
| 2116 | 2007-08-29 | 4,708,000 | -320,000 | 0.12 | 3,943,965,968 | 100,751,200 | 21.40 | 2007-08-27 |
| 2117 | 2007-08-28 | 5,028,000 | -24,000 | 0.13 | 3,943,965,968 | 81,554,160 | 16.22 | 2007-08-24 |
| 2118 | 2007-08-27 | 5,052,000 | 174,000 | 0.13 | 3,943,965,968 | 78,508,080 | 15.54 | 2007-08-23 |
| 2119 | 2007-08-24 | 4,878,000 | -78,000 | 0.12 | 3,943,965,968 | 75,804,120 | 15.54 | 2007-08-22 |
| 2120 | 2007-08-23 | 4,956,000 | 52,000 | 0.13 | 3,943,965,968 | 65,914,800 | 13.30 | 2007-08-21 |
| 2121 | 2007-08-22 | 4,904,000 | 34,000 | 0.12 | 3,943,965,968 | 60,907,680 | 12.42 | 2007-08-20 |
| 2122 | 2007-08-21 | 4,870,000 | -28,000 | 0.12 | 3,943,965,968 | 52,498,600 | 10.78 | 2007-08-17 |
| 2123 | 2007-08-20 | 4,898,000 | -20,000 | 0.12 | 3,943,965,968 | 58,678,040 | 11.98 | 2007-08-16 |
| 2124 | 2007-08-17 | 4,918,000 | 20,000 | 0.12 | 3,943,965,968 | 63,048,760 | 12.82 | 2007-08-15 |
| 2125 | 2007-08-16 | 4,898,000 | 8,000 | 0.12 | 3,943,965,968 | 68,180,160 | 13.92 | 2007-08-14 |
| 2126 | 2007-08-15 | 4,890,000 | 2,000 | 0.12 | 3,943,965,968 | 68,460,000 | 14.00 | 2007-08-13 |
| 2127 | 2007-08-14 | 4,888,000 | 76,000 | 0.12 | 3,943,965,968 | 68,040,960 | 13.92 | 2007-08-10 |
| 2128 | 2007-08-13 | 4,812,000 | -62,000 | 0.12 | 3,943,965,968 | 71,698,800 | 14.90 | 2007-08-09 |
| 2129 | 2007-08-09 | 4,874,000 | -14,000 | 0.12 | 3,943,965,968 | 66,091,440 | 13.56 | 2007-08-07 |
| 2130 | 2007-08-08 | 4,888,000 | -4,000 | 0.12 | 3,943,965,968 | 68,725,280 | 14.06 | 2007-08-06 |
| 2131 | 2007-08-07 | 4,892,000 | 2,000 | 0.12 | 3,943,965,968 | 73,380,000 | 15.00 | 2007-08-03 |
| 2132 | 2007-08-06 | 4,890,000 | 22,000 | 0.12 | 3,943,965,968 | 73,056,600 | 14.94 | 2007-08-02 |
| 2133 | 2007-08-03 | 4,868,000 | 4,000 | 0.12 | 3,943,965,968 | 73,506,800 | 15.10 | 2007-08-01 |
| 2134 | 2007-08-02 | 4,864,000 | -2,000 | 0.12 | 3,943,965,968 | 77,337,600 | 15.90 | 2007-07-31 |
| 2135 | 2007-08-01 | 4,866,000 | -26,000 | 0.12 | 3,943,965,968 | 75,033,720 | 15.42 | 2007-07-30 |
| 2136 | 2007-07-31 | 4,892,000 | -34,000 | 0.12 | 3,943,965,968 | 74,358,400 | 15.20 | 2007-07-27 |
| 2137 | 2007-07-30 | 4,926,000 | -186,000 | 0.12 | 3,943,965,968 | 77,732,280 | 15.78 | 2007-07-26 |
| 2138 | 2007-07-27 | 5,112,000 | 22,000 | 0.13 | 3,943,965,968 | 82,507,680 | 16.14 | 2007-07-25 |
| 2139 | 2007-07-26 | 5,090,000 | -142,000 | 0.13 | 3,943,965,968 | 81,541,800 | 16.02 | 2007-07-24 |
| 2140 | 2007-07-25 | 5,232,000 | -98,000 | 0.13 | 3,943,965,968 | 79,840,320 | 15.26 | 2007-07-23 |
| 2141 | 2007-07-24 | 5,330,000 | 10,000 | 0.14 | 3,943,965,968 | 80,589,600 | 15.12 | 2007-07-20 |
| 2142 | 2007-07-23 | 5,320,000 | 102,000 | 0.13 | 3,943,965,968 | 77,459,200 | 14.56 | 2007-07-19 |
| 2143 | 2007-07-20 | 5,218,000 | 64,000 | 0.13 | 3,943,965,968 | 75,452,280 | 14.46 | 2007-07-18 |
| 2144 | 2007-07-19 | 5,154,000 | 16,000 | 0.13 | 3,943,965,968 | 77,310,000 | 15.00 | 2007-07-17 |
| 2145 | 2007-07-17 | 5,138,000 | 428,000 | 0.13 | 3,943,965,968 | 76,350,680 | 14.86 | 2007-07-13 |
| 2146 | 2007-07-16 | 4,710,000 | 104,000 | 0.12 | 3,943,965,968 | 68,766,000 | 14.60 | 2007-07-12 |
| 2147 | 2007-07-13 | 4,606,000 | 34,000 | 0.12 | 3,943,965,968 | 65,497,320 | 14.22 | 2007-07-11 |
| 2148 | 2007-07-12 | 4,572,000 | -18,000 | 0.12 | 3,943,965,968 | 66,659,760 | 14.58 | 2007-07-10 |
| 2149 | 2007-07-11 | 4,590,000 | 56,000 | 0.12 | 3,943,965,968 | 67,932,000 | 14.80 | 2007-07-09 |
| 2150 | 2007-07-10 | 4,534,000 | -8,000 | 0.11 | 3,943,965,968 | 65,198,920 | 14.38 | 2007-07-06 |
| 2151 | 2007-07-09 | 4,542,000 | 42,000 | 0.12 | 3,943,965,968 | 64,859,760 | 14.28 | 2007-07-05 |
| 2152 | 2007-07-06 | 4,500,000 | -124,000 | 0.11 | 3,943,965,968 | 65,430,000 | 14.54 | 2007-07-04 |
| 2153 | 2007-07-05 | 4,624,000 | -3,462,000 | 0.12 | 3,943,965,968 | 67,325,440 | 14.56 | 2007-07-03 |
| 2154 | 2007-07-04 | 8,086,000 | -8,000 | 0.21 | 3,943,965,968 | 106,573,480 | 13.18 | 2007-06-29 |
| 2155 | 2007-07-03 | 8,094,000 | 10,000 | 0.21 | 3,943,965,968 | 106,517,040 | 13.16 | 2007-06-28 |
| 2156 | 2007-06-29 | 8,084,000 | 2,000 | 0.20 | 3,943,965,968 | 105,738,720 | 13.08 | 2007-06-27 |
| 2157 | 2007-06-28 | 8,082,000 | -28,000 | 0.20 | 3,943,965,968 | 108,622,080 | 13.44 | 2007-06-26 |
| 2158 | 2007-06-27 | 8,110,000 | 132,000 | 0.21 | 3,943,965,968 | 109,485,000 | 13.50 | 2007-06-25 |
| 2159 | 2007-06-26 | 7,978,000 | 0.20 | 3,943,965,968 | 109,458,160 | 13.72 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group