ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 48,000 | 10,000 | 0.00 | 3,943,965,968 | 722,880 | 15.06 | 2026-01-28 |
| 5 | 2026-01-28 | 38,000 | -8,000 | 0.00 | 3,943,965,968 | 516,040 | 13.58 | 2026-01-26 |
| 6 | 2026-01-08 | 46,000 | 8,000 | 0.00 | 3,943,965,968 | 610,420 | 13.27 | 2026-01-06 |
| 7 | 2026-01-05 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 463,220 | 12.19 | 2025-12-30 |
| 8 | 2025-12-01 | 42,000 | 4,000 | 0.00 | 3,943,965,968 | 440,160 | 10.48 | 2025-11-27 |
| 9 | 2025-10-06 | 38,000 | -10,000 | 0.00 | 3,943,965,968 | 308,940 | 8.130 | 2025-10-02 |
| 10 | 2025-10-03 | 48,000 | 10,000 | 0.00 | 3,943,965,968 | 387,360 | 8.070 | 2025-09-30 |
| 11 | 2024-10-09 | 38,000 | -200,000 | 0.00 | 3,943,965,968 | 244,340 | 6.430 | 2024-10-07 |
| 12 | 2024-09-03 | 238,000 | -2,000 | 0.01 | 3,943,965,968 | 1,163,820 | 4.890 | 2024-08-30 |
| 13 | 2024-05-17 | 240,000 | -2,000 | 0.01 | 3,943,965,968 | 1,332,000 | 5.550 | 2024-05-14 |
| 14 | 2024-05-09 | 242,000 | 2,000 | 0.01 | 3,943,965,968 | 1,338,260 | 5.530 | 2024-05-07 |
| 15 | 2023-02-08 | 240,000 | -4,000 | 0.01 | 3,943,965,968 | 960,000 | 4.000 | 2023-02-06 |
| 16 | 2022-11-24 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 739,320 | 3.030 | 2022-11-22 |
| 17 | 2022-03-02 | 254,000 | -2,000 | 0.01 | 3,943,965,968 | 1,374,140 | 5.410 | 2022-02-28 |
| 18 | 2022-02-24 | 256,000 | 2,000 | 0.01 | 3,943,965,968 | 1,402,880 | 5.480 | 2022-02-22 |
| 19 | 2022-02-11 | 254,000 | -2,000 | 0.01 | 3,943,965,968 | 1,264,920 | 4.980 | 2022-02-09 |
| 20 | 2022-01-14 | 256,000 | 2,000 | 0.01 | 3,943,965,968 | 1,228,800 | 4.800 | 2022-01-12 |
| 21 | 2021-12-09 | 254,000 | -14,000 | 0.01 | 3,943,965,968 | 1,082,040 | 4.260 | 2021-12-07 |
| 22 | 2021-12-01 | 268,000 | 14,000 | 0.01 | 3,943,965,968 | 1,018,400 | 3.800 | 2021-11-29 |
| 23 | 2021-09-10 | 254,000 | -4,000 | 0.01 | 3,943,965,968 | 1,625,600 | 6.400 | 2021-09-08 |
| 24 | 2021-09-01 | 258,000 | -14,000 | 0.01 | 3,943,965,968 | 1,411,260 | 5.470 | 2021-08-30 |
| 25 | 2021-07-27 | 272,000 | -4,000 | 0.01 | 3,943,965,968 | 1,316,480 | 4.840 | 2021-07-23 |
| 26 | 2021-07-26 | 276,000 | 4,000 | 0.01 | 3,943,965,968 | 1,382,760 | 5.010 | 2021-07-22 |
| 27 | 2021-05-11 | 272,000 | -2,000 | 0.01 | 3,943,965,968 | 1,292,000 | 4.750 | 2021-05-07 |
| 28 | 2021-05-07 | 274,000 | 2,000 | 0.01 | 3,943,965,968 | 1,233,000 | 4.500 | 2021-05-05 |
| 29 | 2021-03-08 | 272,000 | -4,000 | 0.01 | 3,943,965,968 | 1,068,960 | 3.930 | 2021-03-04 |
| 30 | 2021-03-01 | 276,000 | 4,000 | 0.01 | 3,943,965,968 | 1,142,640 | 4.140 | 2021-02-25 |
| 31 | 2020-12-09 | 272,000 | -10,000 | 0.01 | 3,943,965,968 | 777,920 | 2.860 | 2020-12-07 |
| 32 | 2020-12-02 | 282,000 | -20,000 | 0.01 | 3,943,965,968 | 862,920 | 3.060 | 2020-11-30 |
| 33 | 2020-11-27 | 302,000 | -8,000 | 0.01 | 3,943,965,968 | 830,500 | 2.750 | 2020-11-25 |
| 34 | 2020-11-26 | 310,000 | 8,000 | 0.01 | 3,943,965,968 | 871,100 | 2.810 | 2020-11-24 |
| 35 | 2020-11-25 | 302,000 | -20,000 | 0.01 | 3,943,965,968 | 776,140 | 2.570 | 2020-11-23 |
| 36 | 2020-11-18 | 322,000 | -10,000 | 0.01 | 3,943,965,968 | 708,400 | 2.200 | 2020-11-16 |
| 37 | 2020-11-13 | 332,000 | -20,000 | 0.01 | 3,943,965,968 | 700,520 | 2.110 | 2020-11-11 |
| 38 | 2020-10-30 | 352,000 | -10,000 | 0.01 | 3,943,965,968 | 587,840 | 1.670 | 2020-10-28 |
| 39 | 2020-10-29 | 362,000 | 10,000 | 0.01 | 3,943,965,968 | 622,640 | 1.720 | 2020-10-27 |
| 40 | 2020-08-07 | 352,000 | 50,000 | 0.01 | 3,943,965,968 | 792,000 | 2.250 | 2020-08-05 |
| 41 | 2020-07-16 | 302,000 | -10,000 | 0.01 | 3,943,965,968 | 613,060 | 2.030 | 2020-07-14 |
| 42 | 2020-03-06 | 312,000 | -10,000 | 0.01 | 3,943,965,968 | 652,080 | 2.090 | 2020-03-04 |
| 43 | 2020-02-03 | 322,000 | -6,000 | 0.01 | 3,943,965,968 | 740,600 | 2.300 | 2020-01-30 |
| 44 | 2020-01-29 | 328,000 | 10,000 | 0.01 | 3,943,965,968 | 810,160 | 2.470 | 2020-01-22 |
| 45 | 2020-01-23 | 318,000 | 20,000 | 0.01 | 3,943,965,968 | 788,640 | 2.480 | 2020-01-21 |
| 46 | 2020-01-03 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 801,620 | 2.690 | 2019-12-30 |
| 47 | 2019-12-17 | 308,000 | -10,000 | 0.01 | 3,943,965,968 | 791,560 | 2.570 | 2019-12-13 |
| 48 | 2019-12-16 | 318,000 | -10,000 | 0.01 | 3,943,965,968 | 804,540 | 2.530 | 2019-12-12 |
| 49 | 2019-11-28 | 328,000 | -10,000 | 0.01 | 3,943,965,968 | 806,880 | 2.460 | 2019-11-26 |
| 50 | 2019-11-25 | 338,000 | 10,000 | 0.01 | 3,943,965,968 | 801,060 | 2.370 | 2019-11-21 |
| 51 | 2019-11-18 | 328,000 | 10,000 | 0.01 | 3,943,965,968 | 787,200 | 2.400 | 2019-11-14 |
| 52 | 2019-11-07 | 318,000 | -10,000 | 0.01 | 3,943,965,968 | 814,080 | 2.560 | 2019-11-05 |
| 53 | 2019-10-30 | 328,000 | 10,000 | 0.01 | 3,943,965,968 | 800,320 | 2.440 | 2019-10-28 |
| 54 | 2019-10-16 | 318,000 | -10,000 | 0.01 | 3,943,965,968 | 804,540 | 2.530 | 2019-10-14 |
| 55 | 2019-10-09 | 328,000 | 10,000 | 0.01 | 3,943,965,968 | 797,040 | 2.430 | 2019-10-04 |
| 56 | 2019-10-02 | 318,000 | 10,000 | 0.01 | 3,943,965,968 | 785,460 | 2.470 | 2019-09-27 |
| 57 | 2019-09-17 | 308,000 | -60,000 | 0.01 | 3,943,965,968 | 862,400 | 2.800 | 2019-09-13 |
| 58 | 2019-09-12 | 368,000 | -10,000 | 0.01 | 3,943,965,968 | 931,040 | 2.530 | 2019-09-10 |
| 59 | 2019-08-06 | 378,000 | 10,000 | 0.01 | 3,943,965,968 | 926,100 | 2.450 | 2019-08-02 |
| 60 | 2019-07-18 | 368,000 | -2,000 | 0.01 | 3,943,965,968 | 956,800 | 2.600 | 2019-07-16 |
| 61 | 2019-07-08 | 370,000 | 10,000 | 0.01 | 3,943,965,968 | 995,300 | 2.690 | 2019-07-04 |
| 62 | 2019-06-28 | 360,000 | 2,000 | 0.01 | 3,943,965,968 | 993,600 | 2.760 | 2019-06-26 |
| 63 | 2019-06-27 | 358,000 | 10,000 | 0.01 | 3,943,965,968 | 980,920 | 2.740 | 2019-06-25 |
| 64 | 2019-06-17 | 348,000 | -10,000 | 0.01 | 3,943,965,968 | 981,360 | 2.820 | 2019-06-13 |
| 65 | 2019-06-14 | 358,000 | -50,000 | 0.01 | 3,943,965,968 | 1,013,140 | 2.830 | 2019-06-12 |
| 66 | 2019-06-12 | 408,000 | 110,000 | 0.01 | 3,943,965,968 | 1,138,320 | 2.790 | 2019-06-10 |
| 67 | 2019-05-28 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 807,580 | 2.710 | 2019-05-24 |
| 68 | 2019-05-27 | 308,000 | 10,000 | 0.01 | 3,943,965,968 | 828,520 | 2.690 | 2019-05-23 |
| 69 | 2019-05-24 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 828,440 | 2.780 | 2019-05-22 |
| 70 | 2019-05-08 | 308,000 | 10,000 | 0.01 | 3,943,965,968 | 896,280 | 2.910 | 2019-05-06 |
| 71 | 2019-05-07 | 298,000 | 10,000 | 0.01 | 3,943,965,968 | 917,840 | 3.080 | 2019-05-03 |
| 72 | 2019-04-08 | 288,000 | -12,000 | 0.01 | 3,943,965,968 | 979,200 | 3.400 | 2019-04-03 |
| 73 | 2019-04-04 | 300,000 | -10,000 | 0.01 | 3,943,965,968 | 957,000 | 3.190 | 2019-04-02 |
| 74 | 2019-04-03 | 310,000 | -10,000 | 0.01 | 3,943,965,968 | 970,300 | 3.130 | 2019-04-01 |
| 75 | 2019-04-02 | 320,000 | 20,000 | 0.01 | 3,943,965,968 | 924,800 | 2.890 | 2019-03-29 |
| 76 | 2019-03-01 | 300,000 | -10,000 | 0.01 | 3,943,965,968 | 990,000 | 3.300 | 2019-02-27 |
| 77 | 2019-02-26 | 310,000 | -4,000 | 0.01 | 3,943,965,968 | 948,600 | 3.060 | 2019-02-22 |
| 78 | 2019-02-22 | 314,000 | 4,000 | 0.01 | 3,943,965,968 | 942,000 | 3.000 | 2019-02-20 |
| 79 | 2019-01-11 | 310,000 | -10,000 | 0.01 | 3,943,965,968 | 793,600 | 2.560 | 2019-01-09 |
| 80 | 2019-01-10 | 320,000 | -10,000 | 0.01 | 3,943,965,968 | 816,000 | 2.550 | 2019-01-08 |
| 81 | 2018-12-28 | 330,000 | 10,000 | 0.01 | 3,943,965,968 | 821,700 | 2.490 | 2018-12-21 |
| 82 | 2018-11-26 | 320,000 | -8,000 | 0.01 | 3,943,965,968 | 931,200 | 2.910 | 2018-11-22 |
| 83 | 2018-11-15 | 328,000 | -4,000 | 0.01 | 3,943,965,968 | 954,480 | 2.910 | 2018-11-13 |
| 84 | 2018-11-13 | 332,000 | 10,000 | 0.01 | 3,943,965,968 | 992,680 | 2.990 | 2018-11-09 |
| 85 | 2018-11-12 | 322,000 | -10,000 | 0.01 | 3,943,965,968 | 975,660 | 3.030 | 2018-11-08 |
| 86 | 2018-11-09 | 332,000 | 10,000 | 0.01 | 3,943,965,968 | 1,002,640 | 3.020 | 2018-11-07 |
| 87 | 2018-11-08 | 322,000 | -10,000 | 0.01 | 3,943,965,968 | 1,001,420 | 3.110 | 2018-11-06 |
| 88 | 2018-11-06 | 332,000 | 20,000 | 0.01 | 3,943,965,968 | 1,002,640 | 3.020 | 2018-11-02 |
| 89 | 2018-11-05 | 312,000 | 4,000 | 0.01 | 3,943,965,968 | 920,400 | 2.950 | 2018-11-01 |
| 90 | 2018-10-12 | 308,000 | 10,000 | 0.01 | 3,943,965,968 | 1,013,320 | 3.290 | 2018-10-10 |
| 91 | 2018-10-10 | 298,000 | 10,000 | 0.01 | 3,943,965,968 | 974,460 | 3.270 | 2018-10-08 |
| 92 | 2018-09-17 | 288,000 | -10,000 | 0.01 | 3,943,965,968 | 927,360 | 3.220 | 2018-09-13 |
| 93 | 2018-09-11 | 298,000 | 10,000 | 0.01 | 3,943,965,968 | 947,640 | 3.180 | 2018-09-07 |
| 94 | 2018-09-10 | 288,000 | -10,000 | 0.01 | 3,943,965,968 | 933,120 | 3.240 | 2018-09-06 |
| 95 | 2018-09-07 | 298,000 | 10,000 | 0.01 | 3,943,965,968 | 947,640 | 3.180 | 2018-09-05 |
| 96 | 2018-08-31 | 288,000 | -14,000 | 0.01 | 3,943,965,968 | 987,840 | 3.430 | 2018-08-29 |
| 97 | 2018-08-24 | 302,000 | 10,000 | 0.01 | 3,943,965,968 | 957,340 | 3.170 | 2018-08-22 |
| 98 | 2018-08-21 | 292,000 | -10,000 | 0.01 | 3,943,965,968 | 890,600 | 3.050 | 2018-08-17 |
| 99 | 2018-08-17 | 302,000 | 10,000 | 0.01 | 3,943,965,968 | 918,080 | 3.040 | 2018-08-15 |
| 100 | 2018-08-16 | 292,000 | 4,000 | 0.01 | 3,943,965,968 | 922,720 | 3.160 | 2018-08-14 |
| 101 | 2018-07-26 | 288,000 | -10,000 | 0.01 | 3,943,965,968 | 1,013,760 | 3.520 | 2018-07-24 |
| 102 | 2018-07-18 | 298,000 | 10,000 | 0.01 | 3,943,965,968 | 926,780 | 3.110 | 2018-07-16 |
| 103 | 2018-05-08 | 288,000 | -2,000 | 0.01 | 3,943,965,968 | 1,235,520 | 4.290 | 2018-05-04 |
| 104 | 2018-04-26 | 290,000 | 2,000 | 0.01 | 3,943,965,968 | 1,296,300 | 4.470 | 2018-04-24 |
| 105 | 2018-03-06 | 288,000 | -2,000 | 0.01 | 3,943,965,968 | 1,321,920 | 4.590 | 2018-03-02 |
| 106 | 2018-02-12 | 290,000 | 14,000 | 0.01 | 3,943,965,968 | 1,406,500 | 4.850 | 2018-02-08 |
| 107 | 2018-02-09 | 276,000 | -10,000 | 0.01 | 3,943,965,968 | 1,344,120 | 4.870 | 2018-02-07 |
| 108 | 2018-01-22 | 286,000 | 30,000 | 0.01 | 3,943,965,968 | 1,532,960 | 5.360 | 2018-01-18 |
| 109 | 2018-01-12 | 256,000 | 10,000 | 0.01 | 3,943,965,968 | 1,413,120 | 5.520 | 2018-01-10 |
| 110 | 2017-11-14 | 246,000 | 2,000 | 0.01 | 3,943,965,968 | 1,429,260 | 5.810 | 2017-11-10 |
| 111 | 2017-11-02 | 244,000 | 4,000 | 0.01 | 3,943,965,968 | 1,532,320 | 6.280 | 2017-10-31 |
| 112 | 2017-10-31 | 240,000 | -2,000 | 0.01 | 3,943,965,968 | 1,524,000 | 6.350 | 2017-10-27 |
| 113 | 2017-09-26 | 242,000 | 10,000 | 0.01 | 3,943,965,968 | 1,694,000 | 7.000 | 2017-09-22 |
| 114 | 2017-09-21 | 232,000 | -20,000 | 0.01 | 3,943,965,968 | 1,540,480 | 6.640 | 2017-09-19 |
| 115 | 2017-09-20 | 252,000 | 20,000 | 0.01 | 3,943,965,968 | 1,670,760 | 6.630 | 2017-09-18 |
| 116 | 2017-09-01 | 232,000 | -2,000 | 0.01 | 3,943,965,968 | 1,359,520 | 5.860 | 2017-08-30 |
| 117 | 2017-08-28 | 234,000 | 2,000 | 0.01 | 3,943,965,968 | 1,219,140 | 5.210 | 2017-08-24 |
| 118 | 2017-08-10 | 232,000 | -106,000 | 0.01 | 3,943,965,968 | 1,345,600 | 5.800 | 2017-08-08 |
| 119 | 2017-07-04 | 338,000 | -8,000 | 0.01 | 3,943,965,968 | 1,352,000 | 4.000 | 2017-06-30 |
| 120 | 2017-06-16 | 346,000 | -4,000 | 0.01 | 3,943,965,968 | 1,366,700 | 3.950 | 2017-06-14 |
| 121 | 2017-06-15 | 350,000 | 4,000 | 0.01 | 3,943,965,968 | 1,337,000 | 3.820 | 2017-06-13 |
| 122 | 2017-04-28 | 346,000 | 8,000 | 0.01 | 3,943,965,968 | 1,370,160 | 3.960 | 2017-04-26 |
| 123 | 2017-04-24 | 338,000 | 6,000 | 0.01 | 3,943,965,968 | 1,402,700 | 4.150 | 2017-04-20 |
| 124 | 2017-03-28 | 332,000 | 2,000 | 0.01 | 3,943,965,968 | 1,274,880 | 3.840 | 2017-03-24 |
| 125 | 2017-03-15 | 330,000 | 6,000 | 0.01 | 3,943,965,968 | 1,313,400 | 3.980 | 2017-03-13 |
| 126 | 2017-03-10 | 324,000 | 100,000 | 0.01 | 3,943,965,968 | 1,318,680 | 4.070 | 2017-03-08 |
| 127 | 2016-11-28 | 224,000 | -20,000 | 0.01 | 3,943,965,968 | 801,920 | 3.580 | 2016-11-24 |
| 128 | 2016-11-24 | 244,000 | 20,000 | 0.01 | 3,943,965,968 | 829,600 | 3.400 | 2016-11-22 |
| 129 | 2016-07-13 | 224,000 | -4,000 | 0.01 | 3,943,965,968 | 602,560 | 2.690 | 2016-07-11 |
| 130 | 2016-05-10 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 565,440 | 2.480 | 2016-05-06 |
| 131 | 2016-03-16 | 224,000 | -4,000 | 0.01 | 3,943,965,968 | 604,800 | 2.700 | 2016-03-14 |
| 132 | 2016-03-03 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 615,600 | 2.700 | 2016-03-01 |
| 133 | 2016-03-01 | 224,000 | -4,000 | 0.01 | 3,943,965,968 | 649,600 | 2.900 | 2016-02-26 |
| 134 | 2015-09-01 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 599,640 | 2.630 | 2015-08-28 |
| 135 | 2015-07-10 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 598,080 | 2.670 | 2015-07-08 |
| 136 | 2015-05-18 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 1,202,760 | 5.140 | 2015-05-14 |
| 137 | 2015-01-21 | 224,000 | -4,000 | 0.01 | 3,943,965,968 | 826,560 | 3.690 | 2015-01-19 |
| 138 | 2015-01-20 | 228,000 | -4,000 | 0.01 | 3,943,965,968 | 877,800 | 3.850 | 2015-01-16 |
| 139 | 2014-11-05 | 232,000 | -10,000 | 0.01 | 3,943,965,968 | 802,720 | 3.460 | 2014-11-03 |
| 140 | 2014-08-18 | 242,000 | -14,000 | 0.01 | 3,943,965,968 | 861,520 | 3.560 | 2014-08-14 |
| 141 | 2014-08-11 | 256,000 | 14,000 | 0.01 | 3,943,965,968 | 903,680 | 3.530 | 2014-08-07 |
| 142 | 2014-07-28 | 242,000 | 4,000 | 0.01 | 3,943,965,968 | 825,220 | 3.410 | 2014-07-24 |
| 143 | 2014-03-21 | 238,000 | -2,000 | 0.01 | 3,943,965,968 | 630,700 | 2.650 | 2014-03-19 |
| 144 | 2014-01-27 | 240,000 | -100,000 | 0.01 | 3,943,965,968 | 698,400 | 2.910 | 2014-01-23 |
| 145 | 2014-01-24 | 340,000 | -50,000 | 0.01 | 3,943,965,968 | 982,600 | 2.890 | 2014-01-22 |
| 146 | 2014-01-23 | 390,000 | -130,000 | 0.01 | 3,943,965,968 | 1,107,600 | 2.840 | 2014-01-21 |
| 147 | 2014-01-21 | 520,000 | -50,000 | 0.01 | 3,943,965,968 | 1,466,400 | 2.820 | 2014-01-17 |
| 148 | 2014-01-16 | 570,000 | -44,000 | 0.01 | 3,943,965,968 | 1,544,700 | 2.710 | 2014-01-14 |
| 149 | 2014-01-15 | 614,000 | 24,000 | 0.02 | 3,943,965,968 | 1,700,780 | 2.770 | 2014-01-13 |
| 150 | 2013-12-09 | 590,000 | 350,000 | 0.01 | 3,943,965,968 | 1,675,600 | 2.840 | 2013-12-05 |
| 151 | 2013-09-04 | 240,000 | -50,000 | 0.01 | 3,943,965,968 | 636,000 | 2.650 | 2013-09-02 |
| 152 | 2013-08-28 | 290,000 | -50,000 | 0.01 | 3,943,965,968 | 762,700 | 2.630 | 2013-08-26 |
| 153 | 2013-08-22 | 340,000 | 100,000 | 0.01 | 3,943,965,968 | 877,200 | 2.580 | 2013-08-20 |
| 154 | 2013-08-15 | 240,000 | -100,000 | 0.01 | 3,943,965,968 | 633,600 | 2.640 | 2013-08-12 |
| 155 | 2013-08-09 | 340,000 | -70,000 | 0.01 | 3,943,965,968 | 836,400 | 2.460 | 2013-08-07 |
| 156 | 2013-08-08 | 410,000 | 70,000 | 0.01 | 3,943,965,968 | 1,012,700 | 2.470 | 2013-08-06 |
| 157 | 2013-07-31 | 340,000 | 100,000 | 0.01 | 3,943,965,968 | 863,600 | 2.540 | 2013-07-29 |
| 158 | 2013-02-06 | 240,000 | -20,000 | 0.01 | 3,943,965,968 | 878,400 | 3.660 | 2013-02-04 |
| 159 | 2013-01-23 | 260,000 | -4,000 | 0.01 | 3,943,965,968 | 1,029,600 | 3.960 | 2013-01-21 |
| 160 | 2013-01-14 | 264,000 | -6,000 | 0.01 | 3,943,965,968 | 1,074,480 | 4.070 | 2013-01-10 |
| 161 | 2013-01-11 | 270,000 | 10,000 | 0.01 | 3,943,965,968 | 1,031,400 | 3.820 | 2013-01-09 |
| 162 | 2012-12-07 | 260,000 | 30,000 | 0.01 | 3,943,965,968 | 876,200 | 3.370 | 2012-12-05 |
| 163 | 2012-11-26 | 230,000 | -2,000 | 0.01 | 3,943,965,968 | 761,300 | 3.310 | 2012-11-22 |
| 164 | 2012-09-07 | 232,000 | -16,000 | 0.01 | 3,943,965,968 | 663,520 | 2.860 | 2012-09-05 |
| 165 | 2012-08-30 | 248,000 | 16,000 | 0.01 | 3,943,965,968 | 776,240 | 3.130 | 2012-08-28 |
| 166 | 2012-08-20 | 232,000 | -14,000 | 0.01 | 3,943,965,968 | 777,200 | 3.350 | 2012-08-16 |
| 167 | 2012-05-14 | 246,000 | 14,000 | 0.01 | 3,943,965,968 | 829,020 | 3.370 | 2012-05-10 |
| 168 | 2012-02-29 | 232,000 | -10,000 | 0.01 | 3,943,965,968 | 967,440 | 4.170 | 2012-02-27 |
| 169 | 2012-01-27 | 242,000 | -20,000 | 0.01 | 3,943,965,968 | 965,580 | 3.990 | 2012-01-20 |
| 170 | 2012-01-05 | 262,000 | 10,000 | 0.01 | 3,943,965,968 | 901,280 | 3.440 | 2012-01-03 |
| 171 | 2011-12-07 | 252,000 | 20,000 | 0.01 | 3,943,965,968 | 952,560 | 3.780 | 2011-12-05 |
| 172 | 2011-11-30 | 232,000 | 2,000 | 0.01 | 3,943,965,968 | 837,520 | 3.610 | 2011-11-28 |
| 173 | 2011-11-23 | 230,000 | -10,000 | 0.01 | 3,943,965,968 | 828,000 | 3.600 | 2011-11-21 |
| 174 | 2011-09-28 | 240,000 | -4,000 | 0.01 | 3,943,965,968 | 859,200 | 3.580 | 2011-09-26 |
| 175 | 2011-08-19 | 244,000 | 4,000 | 0.01 | 3,943,965,968 | 1,337,120 | 5.480 | 2011-08-17 |
| 176 | 2011-08-16 | 240,000 | 4,000 | 0.01 | 3,943,965,968 | 1,303,200 | 5.430 | 2011-08-12 |
| 177 | 2011-05-13 | 236,000 | -6,000 | 0.01 | 3,943,965,968 | 1,659,080 | 7.030 | 2011-05-11 |
| 178 | 2011-04-28 | 242,000 | 6,000 | 0.01 | 3,943,965,968 | 1,778,700 | 7.350 | 2011-04-26 |
| 179 | 2011-03-17 | 236,000 | -2,000 | 0.01 | 3,943,965,968 | 1,708,640 | 7.240 | 2011-03-15 |
| 180 | 2011-02-08 | 238,000 | 6,000 | 0.01 | 3,943,965,968 | 1,839,740 | 7.730 | 2011-02-01 |
| 181 | 2011-01-24 | 232,000 | 10,000 | 0.01 | 3,943,965,968 | 1,791,040 | 7.720 | 2011-01-20 |
| 182 | 2010-11-10 | 222,000 | -4,000 | 0.01 | 3,943,965,968 | 1,740,480 | 7.840 | 2010-11-08 |
| 183 | 2010-10-18 | 226,000 | -6,000 | 0.01 | 3,943,965,968 | 1,844,160 | 8.160 | 2010-10-14 |
| 184 | 2010-10-13 | 232,000 | 2,000 | 0.01 | 3,943,965,968 | 1,818,880 | 7.840 | 2010-10-11 |
| 185 | 2010-10-04 | 230,000 | -2,000 | 0.01 | 3,943,965,968 | 1,757,200 | 7.640 | 2010-09-29 |
| 186 | 2010-09-08 | 232,000 | -20,000 | 0.01 | 3,943,965,968 | 1,535,840 | 6.620 | 2010-09-06 |
| 187 | 2010-09-06 | 252,000 | -4,000 | 0.01 | 3,943,965,968 | 1,602,720 | 6.360 | 2010-09-02 |
| 188 | 2010-08-27 | 256,000 | 4,000 | 0.01 | 3,943,965,968 | 1,574,400 | 6.150 | 2010-08-25 |
| 189 | 2010-08-06 | 252,000 | 20,000 | 0.01 | 3,943,965,968 | 1,716,120 | 6.810 | 2010-08-04 |
| 190 | 2010-08-03 | 232,000 | -6,000 | 0.01 | 3,943,965,968 | 1,596,160 | 6.880 | 2010-07-30 |
| 191 | 2010-07-14 | 238,000 | -4,000 | 0.01 | 3,943,965,968 | 1,473,220 | 6.190 | 2010-07-12 |
| 192 | 2010-07-06 | 242,000 | -2,000 | 0.01 | 3,943,965,968 | 1,410,860 | 5.830 | 2010-07-02 |
| 193 | 2010-07-05 | 244,000 | 6,000 | 0.01 | 3,943,965,968 | 1,468,880 | 6.020 | 2010-06-30 |
| 194 | 2010-07-02 | 238,000 | 6,000 | 0.01 | 3,943,965,968 | 1,458,940 | 6.130 | 2010-06-29 |
| 195 | 2010-06-24 | 232,000 | -6,000 | 0.01 | 3,943,965,968 | 1,540,480 | 6.640 | 2010-06-22 |
| 196 | 2010-06-15 | 238,000 | -4,000 | 0.01 | 3,943,965,968 | 1,451,800 | 6.100 | 2010-06-11 |
| 197 | 2010-06-09 | 242,000 | 4,000 | 0.01 | 3,943,965,968 | 1,456,840 | 6.020 | 2010-06-07 |
| 198 | 2010-05-28 | 238,000 | 6,000 | 0.01 | 3,943,965,968 | 1,456,560 | 6.120 | 2010-05-26 |
| 199 | 2010-05-24 | 232,000 | 4,000 | 0.01 | 3,943,965,968 | 1,445,360 | 6.230 | 2010-05-19 |
| 200 | 2010-05-19 | 228,000 | 6,000 | 0.01 | 3,943,965,968 | 1,497,960 | 6.570 | 2010-05-17 |
| 201 | 2010-01-14 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 2,304,360 | 10.38 | 2010-01-12 |
| 202 | 2010-01-13 | 218,000 | -4,000 | 0.01 | 3,943,965,968 | 2,319,520 | 10.64 | 2010-01-11 |
| 203 | 2010-01-12 | 222,000 | 6,000 | 0.01 | 3,943,965,968 | 2,204,460 | 9.930 | 2010-01-08 |
| 204 | 2010-01-08 | 216,000 | 2,000 | 0.01 | 3,943,965,968 | 2,149,200 | 9.950 | 2010-01-06 |
| 205 | 2009-12-09 | 214,000 | -10,000 | 0.01 | 3,943,965,968 | 1,881,060 | 8.790 | 2009-12-07 |
| 206 | 2009-11-06 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 1,926,400 | 8.600 | 2009-11-04 |
| 207 | 2009-09-24 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 2,101,320 | 8.980 | 2009-09-22 |
| 208 | 2009-09-22 | 224,000 | 10,000 | 0.01 | 3,943,965,968 | 2,101,120 | 9.380 | 2009-09-18 |
| 209 | 2009-09-21 | 214,000 | -16,000 | 0.01 | 3,943,965,968 | 2,037,280 | 9.520 | 2009-09-17 |
| 210 | 2009-09-07 | 230,000 | 10,000 | 0.01 | 3,943,965,968 | 1,959,600 | 8.520 | 2009-09-03 |
| 211 | 2009-08-26 | 220,000 | 4,000 | 0.01 | 3,943,965,968 | 2,026,200 | 9.210 | 2009-08-24 |
| 212 | 2009-08-11 | 216,000 | 6,000 | 0.01 | 3,943,965,968 | 2,036,880 | 9.430 | 2009-08-07 |
| 213 | 2009-08-07 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 2,062,200 | 9.820 | 2009-08-05 |
| 214 | 2009-07-30 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 2,008,600 | 9.130 | 2009-07-28 |
| 215 | 2009-07-29 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 1,936,200 | 9.220 | 2009-07-27 |
| 216 | 2009-06-24 | 220,000 | -6,000 | 0.01 | 3,943,965,968 | 1,707,200 | 7.760 | 2009-06-22 |
| 217 | 2009-06-18 | 226,000 | 10,000 | 0.01 | 3,943,965,968 | 1,810,260 | 8.010 | 2009-06-16 |
| 218 | 2009-06-16 | 216,000 | -20,000 | 0.01 | 3,943,965,968 | 1,877,040 | 8.690 | 2009-06-12 |
| 219 | 2009-06-12 | 236,000 | -10,000 | 0.01 | 3,943,965,968 | 1,991,840 | 8.440 | 2009-06-10 |
| 220 | 2009-06-09 | 246,000 | 10,000 | 0.01 | 3,943,965,968 | 1,982,760 | 8.060 | 2009-06-05 |
| 221 | 2009-05-19 | 236,000 | -14,000 | 0.01 | 3,943,965,968 | 1,654,360 | 7.010 | 2009-05-15 |
| 222 | 2009-05-15 | 250,000 | -10,000 | 0.01 | 3,943,965,968 | 1,812,500 | 7.250 | 2009-05-13 |
| 223 | 2009-05-13 | 260,000 | 26,000 | 0.01 | 3,943,965,968 | 1,885,000 | 7.250 | 2009-05-11 |
| 224 | 2009-05-06 | 234,000 | -14,000 | 0.01 | 3,943,965,968 | 1,528,020 | 6.530 | 2009-05-04 |
| 225 | 2009-04-23 | 248,000 | -6,000 | 0.01 | 3,943,965,968 | 1,483,040 | 5.980 | 2009-04-21 |
| 226 | 2009-04-21 | 254,000 | 14,000 | 0.01 | 3,943,965,968 | 1,579,880 | 6.220 | 2009-04-17 |
| 227 | 2009-04-06 | 240,000 | -6,000 | 0.01 | 3,943,965,968 | 1,243,200 | 5.180 | 2009-04-02 |
| 228 | 2009-03-31 | 246,000 | -4,000 | 0.01 | 3,943,965,968 | 1,274,280 | 5.180 | 2009-03-27 |
| 229 | 2009-03-27 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 1,232,500 | 4.930 | 2009-03-25 |
| 230 | 2009-03-20 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 988,800 | 4.120 | 2009-03-18 |
| 231 | 2009-03-19 | 250,000 | -20,000 | 0.01 | 3,943,965,968 | 1,060,000 | 4.240 | 2009-03-17 |
| 232 | 2009-03-17 | 270,000 | -10,000 | 0.01 | 3,943,965,968 | 1,098,900 | 4.070 | 2009-03-13 |
| 233 | 2009-03-12 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 1,097,600 | 3.920 | 2009-03-10 |
| 234 | 2009-02-27 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 1,107,800 | 3.820 | 2009-02-25 |
| 235 | 2009-02-18 | 280,000 | 10,000 | 0.01 | 3,943,965,968 | 1,220,800 | 4.360 | 2009-02-16 |
| 236 | 2009-02-17 | 270,000 | 10,000 | 0.01 | 3,943,965,968 | 1,169,100 | 4.330 | 2009-02-13 |
| 237 | 2009-02-16 | 260,000 | -4,000 | 0.01 | 3,943,965,968 | 1,089,400 | 4.190 | 2009-02-12 |
| 238 | 2009-02-13 | 264,000 | 10,000 | 0.01 | 3,943,965,968 | 1,161,600 | 4.400 | 2009-02-11 |
| 239 | 2009-01-22 | 254,000 | 4,000 | 0.01 | 3,943,965,968 | 929,640 | 3.660 | 2009-01-20 |
| 240 | 2009-01-09 | 250,000 | -2,000 | 0.01 | 3,943,965,968 | 1,262,500 | 5.050 | 2009-01-07 |
| 241 | 2008-12-15 | 252,000 | 10,000 | 0.01 | 3,943,965,968 | 1,149,120 | 4.560 | 2008-12-11 |
| 242 | 2008-12-12 | 242,000 | 6,000 | 0.01 | 3,943,965,968 | 1,105,940 | 4.570 | 2008-12-10 |
| 243 | 2008-12-10 | 236,000 | -40,000 | 0.01 | 3,943,965,968 | 991,200 | 4.200 | 2008-12-08 |
| 244 | 2008-12-05 | 276,000 | -22,000 | 0.01 | 3,943,965,968 | 1,007,400 | 3.650 | 2008-12-03 |
| 245 | 2008-12-04 | 298,000 | 62,000 | 0.01 | 3,943,965,968 | 1,028,100 | 3.450 | 2008-12-02 |
| 246 | 2008-12-03 | 236,000 | -10,000 | 0.01 | 3,943,965,968 | 873,200 | 3.700 | 2008-12-01 |
| 247 | 2008-12-02 | 246,000 | -10,000 | 0.01 | 3,943,965,968 | 870,840 | 3.540 | 2008-11-28 |
| 248 | 2008-11-28 | 256,000 | -26,000 | 0.01 | 3,943,965,968 | 816,640 | 3.190 | 2008-11-26 |
| 249 | 2008-11-25 | 282,000 | -4,000 | 0.01 | 3,943,965,968 | 817,800 | 2.900 | 2008-11-21 |
| 250 | 2008-11-24 | 286,000 | 30,000 | 0.01 | 3,943,965,968 | 815,100 | 2.850 | 2008-11-20 |
| 251 | 2008-11-21 | 256,000 | -12,000 | 0.01 | 3,943,965,968 | 775,680 | 3.030 | 2008-11-19 |
| 252 | 2008-11-19 | 268,000 | 10,000 | 0.01 | 3,943,965,968 | 903,160 | 3.370 | 2008-11-17 |
| 253 | 2008-11-18 | 258,000 | -20,000 | 0.01 | 3,943,965,968 | 895,260 | 3.470 | 2008-11-14 |
| 254 | 2008-11-17 | 278,000 | 20,000 | 0.01 | 3,943,965,968 | 936,860 | 3.370 | 2008-11-13 |
| 255 | 2008-11-14 | 258,000 | -10,000 | 0.01 | 3,943,965,968 | 895,260 | 3.470 | 2008-11-12 |
| 256 | 2008-11-13 | 268,000 | -14,000 | 0.01 | 3,943,965,968 | 881,720 | 3.290 | 2008-11-11 |
| 257 | 2008-11-03 | 282,000 | -10,000 | 0.01 | 3,943,965,968 | 814,980 | 2.890 | 2008-10-30 |
| 258 | 2008-10-27 | 292,000 | 14,000 | 0.01 | 3,943,965,968 | 846,800 | 2.900 | 2008-10-23 |
| 259 | 2008-10-20 | 278,000 | 10,000 | 0.01 | 3,943,965,968 | 917,400 | 3.300 | 2008-10-16 |
| 260 | 2008-10-17 | 268,000 | 10,000 | 0.01 | 3,943,965,968 | 975,520 | 3.640 | 2008-10-15 |
| 261 | 2008-10-13 | 258,000 | -4,000 | 0.01 | 3,943,965,968 | 941,700 | 3.650 | 2008-10-09 |
| 262 | 2008-10-10 | 262,000 | 12,000 | 0.01 | 3,943,965,968 | 893,420 | 3.410 | 2008-10-08 |
| 263 | 2008-10-06 | 250,000 | -4,000 | 0.01 | 3,943,965,968 | 1,207,500 | 4.830 | 2008-10-02 |
| 264 | 2008-10-02 | 254,000 | -10,000 | 0.01 | 3,943,965,968 | 1,209,040 | 4.760 | 2008-09-29 |
| 265 | 2008-09-23 | 264,000 | 4,000 | 0.01 | 3,943,965,968 | 1,504,800 | 5.700 | 2008-09-19 |
| 266 | 2008-08-07 | 260,000 | -2,000 | 0.01 | 3,943,965,968 | 1,926,600 | 7.410 | 2008-08-04 |
| 267 | 2008-07-29 | 262,000 | 2,000 | 0.01 | 3,943,965,968 | 2,130,060 | 8.130 | 2008-07-25 |
| 268 | 2008-06-13 | 260,000 | 10,000 | 0.01 | 3,943,965,968 | 3,073,200 | 11.82 | 2008-06-11 |
| 269 | 2008-06-12 | 250,000 | 2,000 | 0.01 | 3,943,965,968 | 3,015,000 | 12.06 | 2008-06-10 |
| 270 | 2008-06-11 | 248,000 | -2,000 | 0.01 | 3,943,965,968 | 3,204,160 | 12.92 | 2008-06-06 |
| 271 | 2008-05-28 | 250,000 | 6,000 | 0.01 | 3,943,965,968 | 3,275,000 | 13.10 | 2008-05-26 |
| 272 | 2008-05-23 | 244,000 | 2,000 | 0.01 | 3,943,965,968 | 3,484,320 | 14.28 | 2008-05-21 |
| 273 | 2008-05-16 | 242,000 | 4,000 | 0.01 | 3,943,965,968 | 3,286,360 | 13.58 | 2008-05-14 |
| 274 | 2008-05-09 | 238,000 | -4,000 | 0.01 | 3,943,965,968 | 3,117,800 | 13.10 | 2008-05-07 |
| 275 | 2008-05-02 | 242,000 | -30,000 | 0.01 | 3,943,965,968 | 3,291,200 | 13.60 | 2008-04-29 |
| 276 | 2008-04-21 | 272,000 | -10,000 | 0.01 | 3,943,965,968 | 3,372,800 | 12.40 | 2008-04-17 |
| 277 | 2008-04-17 | 282,000 | 10,000 | 0.01 | 3,943,965,968 | 3,406,560 | 12.08 | 2008-04-15 |
| 278 | 2008-04-15 | 272,000 | -10,000 | 0.01 | 3,943,965,968 | 3,525,120 | 12.96 | 2008-04-11 |
| 279 | 2008-04-14 | 282,000 | 10,000 | 0.01 | 3,943,965,968 | 3,682,920 | 13.06 | 2008-04-10 |
| 280 | 2008-03-17 | 272,000 | -2,000 | 0.01 | 3,943,965,968 | 3,606,720 | 13.26 | 2008-03-13 |
| 281 | 2008-03-14 | 274,000 | -2,000 | 0.01 | 3,943,965,968 | 3,890,800 | 14.20 | 2008-03-12 |
| 282 | 2008-03-13 | 276,000 | 2,000 | 0.01 | 3,943,965,968 | 3,792,240 | 13.74 | 2008-03-11 |
| 283 | 2008-03-11 | 274,000 | 2,000 | 0.01 | 3,943,965,968 | 3,956,560 | 14.44 | 2008-03-07 |
| 284 | 2008-03-10 | 272,000 | -2,000 | 0.01 | 3,943,965,968 | 4,041,920 | 14.86 | 2008-03-06 |
| 285 | 2008-03-06 | 274,000 | 2,000 | 0.01 | 3,943,965,968 | 4,022,320 | 14.68 | 2008-03-04 |
| 286 | 2008-03-04 | 272,000 | 6,000 | 0.01 | 3,943,965,968 | 4,270,400 | 15.70 | 2008-02-29 |
| 287 | 2008-02-29 | 266,000 | -2,000 | 0.01 | 3,943,965,968 | 4,202,800 | 15.80 | 2008-02-27 |
| 288 | 2008-02-22 | 268,000 | -2,000 | 0.01 | 3,943,965,968 | 3,800,240 | 14.18 | 2008-02-20 |
| 289 | 2008-02-18 | 270,000 | -62,000 | 0.01 | 3,943,965,968 | 3,607,200 | 13.36 | 2008-02-14 |
| 290 | 2008-02-12 | 332,000 | 26,000 | 0.01 | 3,943,965,968 | 4,402,320 | 13.26 | 2008-02-05 |
| 291 | 2008-02-05 | 306,000 | 6,000 | 0.01 | 3,943,965,968 | 3,745,440 | 12.24 | 2008-02-01 |
| 292 | 2008-01-18 | 300,000 | 10,000 | 0.01 | 3,943,965,968 | 3,726,000 | 12.42 | 2008-01-16 |
| 293 | 2008-01-17 | 290,000 | 20,000 | 0.01 | 3,943,965,968 | 3,897,600 | 13.44 | 2008-01-15 |
| 294 | 2008-01-15 | 270,000 | -10,000 | 0.01 | 3,943,965,968 | 3,963,600 | 14.68 | 2008-01-11 |
| 295 | 2008-01-11 | 280,000 | -30,000 | 0.01 | 3,943,965,968 | 4,183,200 | 14.94 | 2008-01-09 |
| 296 | 2008-01-10 | 310,000 | 50,000 | 0.01 | 3,943,965,968 | 4,402,000 | 14.20 | 2008-01-08 |
| 297 | 2008-01-04 | 260,000 | -10,000 | 0.01 | 3,943,965,968 | 4,040,400 | 15.54 | 2008-01-02 |
| 298 | 2007-12-28 | 270,000 | 4,000 | 0.01 | 3,943,965,968 | 4,260,600 | 15.78 | 2007-12-21 |
| 299 | 2007-12-21 | 266,000 | 4,000 | 0.01 | 3,943,965,968 | 4,181,520 | 15.72 | 2007-12-19 |
| 300 | 2007-11-19 | 262,000 | 10,000 | 0.01 | 3,943,965,968 | 4,684,560 | 17.88 | 2007-11-15 |
| 301 | 2007-11-09 | 252,000 | 20,000 | 0.01 | 3,943,965,968 | 4,803,120 | 19.06 | 2007-11-07 |
| 302 | 2007-11-08 | 232,000 | 2,000 | 0.01 | 3,943,965,968 | 4,482,240 | 19.32 | 2007-11-06 |
| 303 | 2007-11-01 | 230,000 | 10,000 | 0.01 | 3,943,965,968 | 5,232,500 | 22.75 | 2007-10-30 |
| 304 | 2007-10-30 | 220,000 | -80,000 | 0.01 | 3,943,965,968 | 4,994,000 | 22.70 | 2007-10-26 |
| 305 | 2007-10-29 | 300,000 | -2,000 | 0.01 | 3,943,965,968 | 6,870,000 | 22.90 | 2007-10-25 |
| 306 | 2007-10-25 | 302,000 | -10,000 | 0.01 | 3,943,965,968 | 7,232,900 | 23.95 | 2007-10-23 |
| 307 | 2007-10-18 | 312,000 | -2,000 | 0.01 | 3,943,965,968 | 7,722,000 | 24.75 | 2007-10-16 |
| 308 | 2007-10-17 | 314,000 | 2,000 | 0.01 | 3,943,965,968 | 7,802,900 | 24.85 | 2007-10-15 |
| 309 | 2007-10-12 | 312,000 | -2,000 | 0.01 | 3,943,965,968 | 7,410,000 | 23.75 | 2007-10-10 |
| 310 | 2007-10-10 | 314,000 | -4,000 | 0.01 | 3,943,965,968 | 7,222,000 | 23.00 | 2007-10-08 |
| 311 | 2007-10-09 | 318,000 | 2,000 | 0.01 | 3,943,965,968 | 7,345,800 | 23.10 | 2007-10-05 |
| 312 | 2007-10-03 | 316,000 | 200,000 | 0.01 | 3,943,965,968 | 7,062,600 | 22.35 | 2007-09-28 |
| 313 | 2007-10-02 | 116,000 | 86,000 | 0.00 | 3,943,965,968 | 2,557,800 | 22.05 | 2007-09-27 |
| 314 | 2007-09-21 | 30,000 | -2,000 | 0.00 | 3,943,965,968 | 585,600 | 19.52 | 2007-09-19 |
| 315 | 2007-09-20 | 32,000 | 4,000 | 0.00 | 3,943,965,968 | 605,440 | 18.92 | 2007-09-18 |
| 316 | 2007-09-19 | 28,000 | -14,000 | 0.00 | 3,943,965,968 | 526,960 | 18.82 | 2007-09-17 |
| 317 | 2007-09-18 | 42,000 | 10,000 | 0.00 | 3,943,965,968 | 795,480 | 18.94 | 2007-09-14 |
| 318 | 2007-09-17 | 32,000 | 6,000 | 0.00 | 3,943,965,968 | 597,120 | 18.66 | 2007-09-13 |
| 319 | 2007-09-13 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 529,100 | 20.35 | 2007-09-11 |
| 320 | 2007-09-10 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 451,000 | 20.50 | 2007-09-06 |
| 321 | 2007-09-06 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 504,000 | 21.00 | 2007-09-04 |
| 322 | 2007-09-05 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 543,400 | 20.90 | 2007-09-03 |
| 323 | 2007-09-04 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 469,700 | 21.35 | 2007-08-31 |
| 324 | 2007-08-31 | 20,000 | 4,000 | 0.00 | 3,943,965,968 | 414,000 | 20.70 | 2007-08-29 |
| 325 | 2007-08-24 | 16,000 | -6,000 | 0.00 | 3,943,965,968 | 248,640 | 15.54 | 2007-08-22 |
| 326 | 2007-08-23 | 22,000 | -10,000 | 0.00 | 3,943,965,968 | 292,600 | 13.30 | 2007-08-21 |
| 327 | 2007-08-21 | 32,000 | 10,000 | 0.00 | 3,943,965,968 | 344,960 | 10.78 | 2007-08-17 |
| 328 | 2007-08-15 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 308,000 | 14.00 | 2007-08-13 |
| 329 | 2007-08-14 | 20,000 | 4,000 | 0.00 | 3,943,965,968 | 278,400 | 13.92 | 2007-08-10 |
| 330 | 2007-08-09 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 216,960 | 13.56 | 2007-08-07 |
| 331 | 2007-08-01 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 215,880 | 15.42 | 2007-07-30 |
| 332 | 2007-07-20 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 231,360 | 14.46 | 2007-07-18 |
| 333 | 2007-06-29 | 14,000 | -10,000 | 0.00 | 3,943,965,968 | 183,120 | 13.08 | 2007-06-27 |
Webb-site Database - Powered By Linux Group