ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2012-12-11 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 3.400 | 2012-12-07 |
| 5 | 2012-12-04 | 4,000 | -20,000 | 0.00 | 3,943,965,968 | 13,200 | 3.300 | 2012-11-30 |
| 6 | 2012-11-30 | 24,000 | -6,000 | 0.00 | 3,943,965,968 | 78,240 | 3.260 | 2012-11-28 |
| 7 | 2012-11-27 | 30,000 | -4,000 | 0.00 | 3,943,965,968 | 99,900 | 3.330 | 2012-11-23 |
| 8 | 2012-11-22 | 34,000 | -10,000 | 0.00 | 3,943,965,968 | 109,820 | 3.230 | 2012-11-20 |
| 9 | 2012-11-19 | 44,000 | -26,000 | 0.00 | 3,943,965,968 | 143,000 | 3.250 | 2012-11-15 |
| 10 | 2012-11-15 | 70,000 | -2,000 | 0.00 | 3,943,965,968 | 226,100 | 3.230 | 2012-11-13 |
| 11 | 2012-11-13 | 72,000 | -60,000 | 0.00 | 3,943,965,968 | 237,600 | 3.300 | 2012-11-09 |
| 12 | 2012-11-12 | 132,000 | -10,000 | 0.00 | 3,943,965,968 | 451,440 | 3.420 | 2012-11-08 |
| 13 | 2012-11-09 | 142,000 | -4,286 | 0.00 | 3,943,965,968 | 501,260 | 3.530 | 2012-11-07 |
| 14 | 2012-11-07 | 146,286 | -6,000 | 0.00 | 3,943,965,968 | 507,612 | 3.470 | 2012-11-05 |
| 15 | 2012-10-31 | 152,286 | -92,000 | 0.00 | 3,943,965,968 | 513,204 | 3.370 | 2012-10-29 |
| 16 | 2012-10-29 | 244,286 | -10,000 | 0.01 | 3,943,965,968 | 869,658 | 3.560 | 2012-10-25 |
| 17 | 2012-10-26 | 254,286 | 6,000 | 0.01 | 3,943,965,968 | 907,801 | 3.570 | 2012-10-24 |
| 18 | 2012-10-25 | 248,286 | 10,000 | 0.01 | 3,943,965,968 | 896,312 | 3.610 | 2012-10-22 |
| 19 | 2012-10-24 | 238,286 | -18,000 | 0.01 | 3,943,965,968 | 860,212 | 3.610 | 2012-10-19 |
| 20 | 2012-10-22 | 256,286 | -8,000 | 0.01 | 3,943,965,968 | 920,067 | 3.590 | 2012-10-18 |
| 21 | 2012-10-19 | 264,286 | -10,000 | 0.01 | 3,943,965,968 | 927,644 | 3.510 | 2012-10-17 |
| 22 | 2012-10-18 | 274,286 | -6,000 | 0.01 | 3,943,965,968 | 929,830 | 3.390 | 2012-10-16 |
| 23 | 2012-10-17 | 280,286 | -8,000 | 0.01 | 3,943,965,968 | 938,958 | 3.350 | 2012-10-15 |
| 24 | 2012-10-16 | 288,286 | -52,000 | 0.01 | 3,943,965,968 | 962,875 | 3.340 | 2012-10-12 |
| 25 | 2012-10-15 | 340,286 | 16,000 | 0.01 | 3,943,965,968 | 1,088,915 | 3.200 | 2012-10-11 |
| 26 | 2012-10-12 | 324,286 | 6,000 | 0.01 | 3,943,965,968 | 1,053,930 | 3.250 | 2012-10-10 |
| 27 | 2012-10-11 | 318,286 | -14,000 | 0.01 | 3,943,965,968 | 1,043,978 | 3.280 | 2012-10-09 |
| 28 | 2012-10-10 | 332,286 | -10,000 | 0.01 | 3,943,965,968 | 1,083,252 | 3.260 | 2012-10-08 |
| 29 | 2012-10-08 | 342,286 | 12,000 | 0.01 | 3,943,965,968 | 1,088,469 | 3.180 | 2012-10-04 |
| 30 | 2012-10-05 | 330,286 | 12,000 | 0.01 | 3,943,965,968 | 1,043,704 | 3.160 | 2012-10-03 |
| 31 | 2012-10-04 | 318,286 | 14,000 | 0.01 | 3,943,965,968 | 1,021,698 | 3.210 | 2012-09-28 |
| 32 | 2012-10-03 | 304,286 | -6,000 | 0.01 | 3,943,965,968 | 961,544 | 3.160 | 2012-09-27 |
| 33 | 2012-09-28 | 310,286 | -10,000 | 0.01 | 3,943,965,968 | 977,401 | 3.150 | 2012-09-26 |
| 34 | 2012-09-27 | 320,286 | -8,000 | 0.01 | 3,943,965,968 | 1,037,727 | 3.240 | 2012-09-25 |
| 35 | 2012-09-26 | 328,286 | 8,000 | 0.01 | 3,943,965,968 | 1,060,364 | 3.230 | 2012-09-24 |
| 36 | 2012-09-21 | 320,286 | 8,000 | 0.01 | 3,943,965,968 | 1,034,524 | 3.230 | 2012-09-19 |
| 37 | 2012-09-20 | 312,286 | 26,000 | 0.01 | 3,943,965,968 | 1,002,438 | 3.210 | 2012-09-18 |
| 38 | 2012-09-19 | 286,286 | -8,000 | 0.01 | 3,943,965,968 | 953,332 | 3.330 | 2012-09-17 |
| 39 | 2012-09-18 | 294,286 | -18,000 | 0.01 | 3,943,965,968 | 991,744 | 3.370 | 2012-09-14 |
| 40 | 2012-09-12 | 312,286 | -8,000 | 0.01 | 3,943,965,968 | 955,595 | 3.060 | 2012-09-10 |
| 41 | 2012-09-10 | 320,286 | -8,000 | 0.01 | 3,943,965,968 | 922,424 | 2.880 | 2012-09-06 |
| 42 | 2012-09-07 | 328,286 | 8,000 | 0.01 | 3,943,965,968 | 938,898 | 2.860 | 2012-09-05 |
| 43 | 2012-09-03 | 320,286 | 10,000 | 0.01 | 3,943,965,968 | 964,061 | 3.010 | 2012-08-30 |
| 44 | 2012-08-29 | 310,286 | 6,000 | 0.01 | 3,943,965,968 | 974,298 | 3.140 | 2012-08-27 |
| 45 | 2012-08-27 | 304,286 | -8,000 | 0.01 | 3,943,965,968 | 1,016,315 | 3.340 | 2012-08-23 |
| 46 | 2012-08-24 | 312,286 | 2,000 | 0.01 | 3,943,965,968 | 1,024,298 | 3.280 | 2012-08-22 |
| 47 | 2012-08-23 | 310,286 | -8,000 | 0.01 | 3,943,965,968 | 1,039,458 | 3.350 | 2012-08-21 |
| 48 | 2012-08-22 | 318,286 | 8,000 | 0.01 | 3,943,965,968 | 1,050,344 | 3.300 | 2012-08-20 |
| 49 | 2012-08-16 | 310,286 | 6,000 | 0.01 | 3,943,965,968 | 1,054,972 | 3.400 | 2012-08-14 |
| 50 | 2012-08-13 | 304,286 | -6,000 | 0.01 | 3,943,965,968 | 1,043,701 | 3.430 | 2012-08-09 |
| 51 | 2012-08-09 | 310,286 | -8,000 | 0.01 | 3,943,965,968 | 1,051,870 | 3.390 | 2012-08-07 |
| 52 | 2012-08-07 | 318,286 | -12,000 | 0.01 | 3,943,965,968 | 1,008,967 | 3.170 | 2012-08-03 |
| 53 | 2012-08-03 | 330,286 | 4,000 | 0.01 | 3,943,965,968 | 1,047,007 | 3.170 | 2012-08-01 |
| 54 | 2012-07-31 | 326,286 | 6,000 | 0.01 | 3,943,965,968 | 1,008,224 | 3.090 | 2012-07-27 |
| 55 | 2012-07-27 | 320,286 | -28,000 | 0.01 | 3,943,965,968 | 973,669 | 3.040 | 2012-07-25 |
| 56 | 2012-07-26 | 348,286 | 6,000 | 0.01 | 3,943,965,968 | 1,058,789 | 3.040 | 2012-07-24 |
| 57 | 2012-07-25 | 342,286 | -12,000 | 0.01 | 3,943,965,968 | 1,054,241 | 3.080 | 2012-07-23 |
| 58 | 2012-07-16 | 354,286 | 6,000 | 0.01 | 3,943,965,968 | 1,084,115 | 3.060 | 2012-07-12 |
| 59 | 2012-07-12 | 348,286 | 6,000 | 0.01 | 3,943,965,968 | 1,114,515 | 3.200 | 2012-07-10 |
| 60 | 2012-05-16 | 342,286 | 6,000 | 0.01 | 3,943,965,968 | 1,136,390 | 3.320 | 2012-05-14 |
| 61 | 2012-04-11 | 336,286 | 10,000 | 0.01 | 3,943,965,968 | 1,244,258 | 3.700 | 2012-04-05 |
| 62 | 2012-04-03 | 326,286 | 10,000 | 0.01 | 3,943,965,968 | 1,220,310 | 3.740 | 2012-03-30 |
| 63 | 2012-03-23 | 316,286 | 4,286 | 0.01 | 3,943,965,968 | 1,211,375 | 3.830 | 2012-03-21 |
| 64 | 2012-03-21 | 312,000 | 10,000 | 0.01 | 3,943,965,968 | 1,213,680 | 3.890 | 2012-03-19 |
| 65 | 2012-03-16 | 302,000 | -20,000 | 0.01 | 3,943,965,968 | 1,229,140 | 4.070 | 2012-03-14 |
| 66 | 2012-03-15 | 322,000 | 6,000 | 0.01 | 3,943,965,968 | 1,294,440 | 4.020 | 2012-03-13 |
| 67 | 2012-03-12 | 316,000 | 20,000 | 0.01 | 3,943,965,968 | 1,238,720 | 3.920 | 2012-03-08 |
| 68 | 2012-02-29 | 296,000 | -10,000 | 0.01 | 3,943,965,968 | 1,234,320 | 4.170 | 2012-02-27 |
| 69 | 2012-02-24 | 306,000 | 10,000 | 0.01 | 3,943,965,968 | 1,297,440 | 4.240 | 2012-02-22 |
| 70 | 2012-02-22 | 296,000 | -6,000 | 0.01 | 3,943,965,968 | 1,231,360 | 4.160 | 2012-02-20 |
| 71 | 2012-02-21 | 302,000 | 4,000 | 0.01 | 3,943,965,968 | 1,253,300 | 4.150 | 2012-02-17 |
| 72 | 2012-02-16 | 298,000 | 10,000 | 0.01 | 3,943,965,968 | 1,218,820 | 4.090 | 2012-02-14 |
| 73 | 2012-02-15 | 288,000 | -4,000 | 0.01 | 3,943,965,968 | 1,206,720 | 4.190 | 2012-02-13 |
| 74 | 2012-02-14 | 292,000 | 26,000 | 0.01 | 3,943,965,968 | 1,217,640 | 4.170 | 2012-02-10 |
| 75 | 2012-02-13 | 266,000 | -18,000 | 0.01 | 3,943,965,968 | 1,143,800 | 4.300 | 2012-02-09 |
| 76 | 2012-02-08 | 284,000 | 6,000 | 0.01 | 3,943,965,968 | 1,113,280 | 3.920 | 2012-02-06 |
| 77 | 2012-02-07 | 278,000 | 10,000 | 0.01 | 3,943,965,968 | 1,084,200 | 3.900 | 2012-02-03 |
| 78 | 2012-02-02 | 268,000 | 16,000 | 0.01 | 3,943,965,968 | 1,013,040 | 3.780 | 2012-01-31 |
| 79 | 2012-01-31 | 252,000 | 8,000 | 0.01 | 3,943,965,968 | 1,025,640 | 4.070 | 2012-01-27 |
| 80 | 2012-01-30 | 244,000 | -4,000 | 0.01 | 3,943,965,968 | 1,005,280 | 4.120 | 2012-01-26 |
| 81 | 2012-01-27 | 248,000 | 6,000 | 0.01 | 3,943,965,968 | 989,520 | 3.990 | 2012-01-20 |
| 82 | 2012-01-26 | 242,000 | -8,000 | 0.01 | 3,943,965,968 | 972,840 | 4.020 | 2012-01-19 |
| 83 | 2012-01-20 | 250,000 | -10,000 | 0.01 | 3,943,965,968 | 950,000 | 3.800 | 2012-01-18 |
| 84 | 2012-01-19 | 260,000 | -32,000 | 0.01 | 3,943,965,968 | 1,003,600 | 3.860 | 2012-01-17 |
| 85 | 2012-01-17 | 292,000 | 4,000 | 0.01 | 3,943,965,968 | 1,074,560 | 3.680 | 2012-01-13 |
| 86 | 2012-01-13 | 288,000 | -36,000 | 0.01 | 3,943,965,968 | 1,039,680 | 3.610 | 2012-01-11 |
| 87 | 2012-01-12 | 324,000 | -6,000 | 0.01 | 3,943,965,968 | 1,143,720 | 3.530 | 2012-01-10 |
| 88 | 2012-01-11 | 330,000 | -6,000 | 0.01 | 3,943,965,968 | 1,131,900 | 3.430 | 2012-01-09 |
| 89 | 2012-01-10 | 336,000 | 30,000 | 0.01 | 3,943,965,968 | 1,125,600 | 3.350 | 2012-01-06 |
| 90 | 2012-01-05 | 306,000 | 12,000 | 0.01 | 3,943,965,968 | 1,052,640 | 3.440 | 2012-01-03 |
| 91 | 2011-12-30 | 294,000 | 6,000 | 0.01 | 3,943,965,968 | 990,780 | 3.370 | 2011-12-28 |
| 92 | 2011-12-23 | 288,000 | -16,000 | 0.01 | 3,943,965,968 | 979,200 | 3.400 | 2011-12-21 |
| 93 | 2011-12-22 | 304,000 | 4,000 | 0.01 | 3,943,965,968 | 997,120 | 3.280 | 2011-12-20 |
| 94 | 2011-12-21 | 300,000 | 10,000 | 0.01 | 3,943,965,968 | 990,000 | 3.300 | 2011-12-19 |
| 95 | 2011-12-20 | 290,000 | -16,000 | 0.01 | 3,943,965,968 | 986,000 | 3.400 | 2011-12-16 |
| 96 | 2011-12-19 | 306,000 | 4,000 | 0.01 | 3,943,965,968 | 1,015,920 | 3.320 | 2011-12-15 |
| 97 | 2011-12-15 | 302,000 | 6,000 | 0.01 | 3,943,965,968 | 1,066,060 | 3.530 | 2011-12-13 |
| 98 | 2011-12-14 | 296,000 | -4,000 | 0.01 | 3,943,965,968 | 1,077,440 | 3.640 | 2011-12-12 |
| 99 | 2011-12-13 | 300,000 | 6,000 | 0.01 | 3,943,965,968 | 1,092,000 | 3.640 | 2011-12-09 |
| 100 | 2011-12-09 | 294,000 | -8,000 | 0.01 | 3,943,965,968 | 1,123,080 | 3.820 | 2011-12-07 |
| 101 | 2011-12-08 | 302,000 | 20,000 | 0.01 | 3,943,965,968 | 1,114,380 | 3.690 | 2011-12-06 |
| 102 | 2011-12-07 | 282,000 | 8,000 | 0.01 | 3,943,965,968 | 1,065,960 | 3.780 | 2011-12-05 |
| 103 | 2011-12-06 | 274,000 | 6,000 | 0.01 | 3,943,965,968 | 1,024,760 | 3.740 | 2011-12-02 |
| 104 | 2011-12-05 | 268,000 | 10,000 | 0.01 | 3,943,965,968 | 1,026,440 | 3.830 | 2011-12-01 |
| 105 | 2011-11-30 | 258,000 | 6,000 | 0.01 | 3,943,965,968 | 931,380 | 3.610 | 2011-11-28 |
| 106 | 2011-11-29 | 252,000 | -4,000 | 0.01 | 3,943,965,968 | 879,480 | 3.490 | 2011-11-25 |
| 107 | 2011-11-25 | 256,000 | 4,000 | 0.01 | 3,943,965,968 | 893,440 | 3.490 | 2011-11-23 |
| 108 | 2011-11-24 | 252,000 | 4,000 | 0.01 | 3,943,965,968 | 917,280 | 3.640 | 2011-11-22 |
| 109 | 2011-11-23 | 248,000 | 10,000 | 0.01 | 3,943,965,968 | 892,800 | 3.600 | 2011-11-21 |
| 110 | 2011-11-22 | 238,000 | 14,000 | 0.01 | 3,943,965,968 | 885,360 | 3.720 | 2011-11-18 |
| 111 | 2011-11-21 | 224,000 | 4,000 | 0.01 | 3,943,965,968 | 878,080 | 3.920 | 2011-11-17 |
| 112 | 2011-11-18 | 220,000 | 22,000 | 0.01 | 3,943,965,968 | 888,800 | 4.040 | 2011-11-16 |
| 113 | 2011-11-17 | 198,000 | 6,000 | 0.01 | 3,943,965,968 | 815,760 | 4.120 | 2011-11-15 |
| 114 | 2011-11-16 | 192,000 | 6,000 | 0.00 | 3,943,965,968 | 810,240 | 4.220 | 2011-11-14 |
| 115 | 2011-11-15 | 186,000 | -6,000 | 0.00 | 3,943,965,968 | 773,760 | 4.160 | 2011-11-11 |
| 116 | 2011-11-14 | 192,000 | 6,000 | 0.00 | 3,943,965,968 | 775,680 | 4.040 | 2011-11-10 |
| 117 | 2011-11-11 | 186,000 | 4,000 | 0.00 | 3,943,965,968 | 810,960 | 4.360 | 2011-11-09 |
| 118 | 2011-11-08 | 182,000 | -20,000 | 0.00 | 3,943,965,968 | 844,480 | 4.640 | 2011-11-04 |
| 119 | 2011-11-04 | 202,000 | -6,000 | 0.01 | 3,943,965,968 | 880,720 | 4.360 | 2011-11-02 |
| 120 | 2011-11-03 | 208,000 | 6,000 | 0.01 | 3,943,965,968 | 852,800 | 4.100 | 2011-11-01 |
| 121 | 2011-11-02 | 202,000 | 20,000 | 0.01 | 3,943,965,968 | 876,680 | 4.340 | 2011-10-31 |
| 122 | 2011-11-01 | 182,000 | -20,000 | 0.00 | 3,943,965,968 | 848,120 | 4.660 | 2011-10-28 |
| 123 | 2011-10-28 | 202,000 | -16,000 | 0.01 | 3,943,965,968 | 818,100 | 4.050 | 2011-10-26 |
| 124 | 2011-10-24 | 218,000 | 8,000 | 0.01 | 3,943,965,968 | 767,360 | 3.520 | 2011-10-20 |
| 125 | 2011-10-18 | 210,000 | -6,000 | 0.01 | 3,943,965,968 | 819,000 | 3.900 | 2011-10-14 |
| 126 | 2011-10-17 | 216,000 | 4,000 | 0.01 | 3,943,965,968 | 894,240 | 4.140 | 2011-10-13 |
| 127 | 2011-09-09 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 1,002,760 | 4.730 | 2011-09-07 |
| 128 | 2011-09-06 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 1,030,200 | 5.100 | 2011-09-02 |
| 129 | 2011-09-01 | 192,000 | -20,000 | 0.00 | 3,943,965,968 | 992,640 | 5.170 | 2011-08-30 |
| 130 | 2011-08-31 | 212,000 | 20,000 | 0.01 | 3,943,965,968 | 1,053,640 | 4.970 | 2011-08-29 |
| 131 | 2011-08-29 | 192,000 | -20,000 | 0.00 | 3,943,965,968 | 1,029,120 | 5.360 | 2011-08-25 |
| 132 | 2011-08-22 | 212,000 | -4,000 | 0.01 | 3,943,965,968 | 1,140,560 | 5.380 | 2011-08-18 |
| 133 | 2011-08-18 | 216,000 | 20,000 | 0.01 | 3,943,965,968 | 1,190,160 | 5.510 | 2011-08-16 |
| 134 | 2011-08-15 | 196,000 | 2,000 | 0.00 | 3,943,965,968 | 1,091,720 | 5.570 | 2011-08-11 |
| 135 | 2011-08-12 | 194,000 | -4,000 | 0.00 | 3,943,965,968 | 1,121,320 | 5.780 | 2011-08-10 |
| 136 | 2011-08-11 | 198,000 | 6,000 | 0.01 | 3,943,965,968 | 1,102,860 | 5.570 | 2011-08-09 |
| 137 | 2011-07-15 | 192,000 | -6,000 | 0.00 | 3,943,965,968 | 1,194,240 | 6.220 | 2011-07-13 |
| 138 | 2011-07-14 | 198,000 | 6,000 | 0.01 | 3,943,965,968 | 1,203,840 | 6.080 | 2011-07-12 |
| 139 | 2011-07-07 | 192,000 | -150,000 | 0.00 | 3,943,965,968 | 1,251,840 | 6.520 | 2011-07-05 |
| 140 | 2011-07-06 | 342,000 | 150,000 | 0.01 | 3,943,965,968 | 2,287,980 | 6.690 | 2011-07-04 |
| 141 | 2011-06-28 | 192,000 | -10,000 | 0.00 | 3,943,965,968 | 1,234,560 | 6.430 | 2011-06-24 |
| 142 | 2011-06-27 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 1,262,500 | 6.250 | 2011-06-23 |
| 143 | 2011-06-16 | 192,000 | -10,000 | 0.00 | 3,943,965,968 | 1,282,560 | 6.680 | 2011-06-14 |
| 144 | 2011-06-15 | 202,000 | -4,000 | 0.01 | 3,943,965,968 | 1,345,320 | 6.660 | 2011-06-13 |
| 145 | 2011-06-14 | 206,000 | -96,000 | 0.01 | 3,943,965,968 | 1,334,880 | 6.480 | 2011-06-10 |
| 146 | 2011-06-13 | 302,000 | 100,000 | 0.01 | 3,943,965,968 | 1,981,120 | 6.560 | 2011-06-09 |
| 147 | 2011-06-10 | 202,000 | -26,000 | 0.01 | 3,943,965,968 | 1,367,540 | 6.770 | 2011-06-08 |
| 148 | 2011-06-09 | 228,000 | 12,000 | 0.01 | 3,943,965,968 | 1,482,000 | 6.500 | 2011-06-07 |
| 149 | 2011-06-07 | 216,000 | 4,000 | 0.01 | 3,943,965,968 | 1,425,600 | 6.600 | 2011-06-02 |
| 150 | 2011-05-27 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 1,384,360 | 6.530 | 2011-05-25 |
| 151 | 2011-05-25 | 202,000 | 30,000 | 0.01 | 3,943,965,968 | 1,349,360 | 6.680 | 2011-05-23 |
| 152 | 2011-05-19 | 172,000 | 6,000 | 0.00 | 3,943,965,968 | 1,155,840 | 6.720 | 2011-05-17 |
| 153 | 2011-05-17 | 166,000 | -4,000 | 0.00 | 3,943,965,968 | 1,168,640 | 7.040 | 2011-05-13 |
| 154 | 2011-05-16 | 170,000 | 4,000 | 0.00 | 3,943,965,968 | 1,171,300 | 6.890 | 2011-05-12 |
| 155 | 2011-05-12 | 166,000 | 4,000 | 0.00 | 3,943,965,968 | 1,176,940 | 7.090 | 2011-05-09 |
| 156 | 2011-04-27 | 162,000 | -4,000 | 0.00 | 3,943,965,968 | 1,229,580 | 7.590 | 2011-04-21 |
| 157 | 2011-04-21 | 166,000 | 4,000 | 0.00 | 3,943,965,968 | 1,203,500 | 7.250 | 2011-04-19 |
| 158 | 2011-04-08 | 162,000 | -10,000 | 0.00 | 3,943,965,968 | 1,245,780 | 7.690 | 2011-04-06 |
| 159 | 2011-03-30 | 172,000 | -14,000 | 0.00 | 3,943,965,968 | 1,272,800 | 7.400 | 2011-03-28 |
| 160 | 2011-03-29 | 186,000 | -2,000 | 0.00 | 3,943,965,968 | 1,383,840 | 7.440 | 2011-03-25 |
| 161 | 2011-03-24 | 188,000 | 4,000 | 0.00 | 3,943,965,968 | 1,370,520 | 7.290 | 2011-03-22 |
| 162 | 2011-03-21 | 184,000 | 8,000 | 0.00 | 3,943,965,968 | 1,345,040 | 7.310 | 2011-03-17 |
| 163 | 2011-03-18 | 176,000 | -10,000 | 0.00 | 3,943,965,968 | 1,320,000 | 7.500 | 2011-03-16 |
| 164 | 2011-03-17 | 186,000 | 8,000 | 0.00 | 3,943,965,968 | 1,346,640 | 7.240 | 2011-03-15 |
| 165 | 2011-03-15 | 178,000 | 6,000 | 0.00 | 3,943,965,968 | 1,308,300 | 7.350 | 2011-03-11 |
| 166 | 2011-03-10 | 172,000 | -6,000 | 0.00 | 3,943,965,968 | 1,272,800 | 7.400 | 2011-03-08 |
| 167 | 2011-03-04 | 178,000 | -10,000 | 0.00 | 3,943,965,968 | 1,297,620 | 7.290 | 2011-03-02 |
| 168 | 2011-02-22 | 188,000 | -30,000 | 0.00 | 3,943,965,968 | 1,468,280 | 7.810 | 2011-02-18 |
| 169 | 2011-02-10 | 218,000 | -60,000 | 0.01 | 3,943,965,968 | 1,693,860 | 7.770 | 2011-02-08 |
| 170 | 2011-02-08 | 278,000 | -40,000 | 0.01 | 3,943,965,968 | 2,148,940 | 7.730 | 2011-02-01 |
| 171 | 2011-01-31 | 318,000 | -4,000 | 0.01 | 3,943,965,968 | 2,470,860 | 7.770 | 2011-01-27 |
| 172 | 2011-01-28 | 322,000 | 4,000 | 0.01 | 3,943,965,968 | 2,460,080 | 7.640 | 2011-01-26 |
| 173 | 2011-01-21 | 318,000 | -64,000 | 0.01 | 3,943,965,968 | 2,480,400 | 7.800 | 2011-01-19 |
| 174 | 2011-01-20 | 382,000 | 126,000 | 0.01 | 3,943,965,968 | 2,868,820 | 7.510 | 2011-01-18 |
| 175 | 2011-01-19 | 256,000 | 6,000 | 0.01 | 3,943,965,968 | 1,822,720 | 7.120 | 2011-01-17 |
| 176 | 2011-01-14 | 250,000 | -14,000 | 0.01 | 3,943,965,968 | 1,857,500 | 7.430 | 2011-01-12 |
| 177 | 2011-01-13 | 264,000 | 14,000 | 0.01 | 3,943,965,968 | 1,924,560 | 7.290 | 2011-01-11 |
| 178 | 2011-01-11 | 250,000 | -4,000 | 0.01 | 3,943,965,968 | 1,855,000 | 7.420 | 2011-01-07 |
| 179 | 2011-01-06 | 254,000 | -8,000 | 0.01 | 3,943,965,968 | 1,915,160 | 7.540 | 2011-01-04 |
| 180 | 2011-01-04 | 262,000 | 14,000 | 0.01 | 3,943,965,968 | 1,862,820 | 7.110 | 2010-12-30 |
| 181 | 2010-12-30 | 248,000 | -4,000 | 0.01 | 3,943,965,968 | 1,723,600 | 6.950 | 2010-12-28 |
| 182 | 2010-12-29 | 252,000 | 10,000 | 0.01 | 3,943,965,968 | 1,776,600 | 7.050 | 2010-12-23 |
| 183 | 2010-12-23 | 242,000 | -6,000 | 0.01 | 3,943,965,968 | 1,698,840 | 7.020 | 2010-12-21 |
| 184 | 2010-12-22 | 248,000 | 6,000 | 0.01 | 3,943,965,968 | 1,721,120 | 6.940 | 2010-12-20 |
| 185 | 2010-12-17 | 242,000 | -4,000 | 0.01 | 3,943,965,968 | 1,708,520 | 7.060 | 2010-12-15 |
| 186 | 2010-12-16 | 246,000 | -4,000 | 0.01 | 3,943,965,968 | 1,771,200 | 7.200 | 2010-12-14 |
| 187 | 2010-12-14 | 250,000 | 8,000 | 0.01 | 3,943,965,968 | 1,757,500 | 7.030 | 2010-12-10 |
| 188 | 2010-12-10 | 242,000 | 6,000 | 0.01 | 3,943,965,968 | 1,727,880 | 7.140 | 2010-12-08 |
| 189 | 2010-12-09 | 236,000 | -20,000 | 0.01 | 3,943,965,968 | 1,713,360 | 7.260 | 2010-12-07 |
| 190 | 2010-11-19 | 256,000 | 6,000 | 0.01 | 3,943,965,968 | 1,794,560 | 7.010 | 2010-11-17 |
| 191 | 2010-11-18 | 250,000 | 4,000 | 0.01 | 3,943,965,968 | 1,810,000 | 7.240 | 2010-11-16 |
| 192 | 2010-11-17 | 246,000 | 16,000 | 0.01 | 3,943,965,968 | 1,788,420 | 7.270 | 2010-11-15 |
| 193 | 2010-11-16 | 230,000 | 32,000 | 0.01 | 3,943,965,968 | 1,715,800 | 7.460 | 2010-11-12 |
| 194 | 2010-11-03 | 198,000 | -6,000 | 0.01 | 3,943,965,968 | 1,498,860 | 7.570 | 2010-11-01 |
| 195 | 2010-11-02 | 204,000 | 6,000 | 0.01 | 3,943,965,968 | 1,501,440 | 7.360 | 2010-10-29 |
| 196 | 2010-10-22 | 198,000 | -10,000 | 0.01 | 3,943,965,968 | 1,564,200 | 7.900 | 2010-10-20 |
| 197 | 2010-10-20 | 208,000 | -108,000 | 0.01 | 3,943,965,968 | 1,668,160 | 8.020 | 2010-10-18 |
| 198 | 2010-10-19 | 316,000 | -10,000 | 0.01 | 3,943,965,968 | 2,603,840 | 8.240 | 2010-10-15 |
| 199 | 2010-10-18 | 326,000 | -10,000 | 0.01 | 3,943,965,968 | 2,660,160 | 8.160 | 2010-10-14 |
| 200 | 2010-10-14 | 336,000 | -10,000 | 0.01 | 3,943,965,968 | 2,694,720 | 8.020 | 2010-10-12 |
| 201 | 2010-10-12 | 346,000 | 10,000 | 0.01 | 3,943,965,968 | 2,601,920 | 7.520 | 2010-10-08 |
| 202 | 2010-10-07 | 336,000 | -4,000 | 0.01 | 3,943,965,968 | 2,543,520 | 7.570 | 2010-10-05 |
| 203 | 2010-10-06 | 340,000 | 4,000 | 0.01 | 3,943,965,968 | 2,584,000 | 7.600 | 2010-10-04 |
| 204 | 2010-10-05 | 336,000 | -204,000 | 0.01 | 3,943,965,968 | 2,459,520 | 7.320 | 2010-09-30 |
| 205 | 2010-10-04 | 540,000 | 50,000 | 0.01 | 3,943,965,968 | 4,125,600 | 7.640 | 2010-09-29 |
| 206 | 2010-09-30 | 490,000 | 150,000 | 0.01 | 3,943,965,968 | 3,586,800 | 7.320 | 2010-09-28 |
| 207 | 2010-09-29 | 340,000 | -8,000 | 0.01 | 3,943,965,968 | 2,386,800 | 7.020 | 2010-09-27 |
| 208 | 2010-09-27 | 348,000 | -4,000 | 0.01 | 3,943,965,968 | 2,369,880 | 6.810 | 2010-09-22 |
| 209 | 2010-09-22 | 352,000 | -4,000 | 0.01 | 3,943,965,968 | 2,393,600 | 6.800 | 2010-09-20 |
| 210 | 2010-09-21 | 356,000 | -8,000 | 0.01 | 3,943,965,968 | 2,413,680 | 6.780 | 2010-09-17 |
| 211 | 2010-09-17 | 364,000 | 8,000 | 0.01 | 3,943,965,968 | 2,424,240 | 6.660 | 2010-09-15 |
| 212 | 2010-09-16 | 356,000 | -12,000 | 0.01 | 3,943,965,968 | 2,420,800 | 6.800 | 2010-09-14 |
| 213 | 2010-09-15 | 368,000 | -8,000 | 0.01 | 3,943,965,968 | 2,491,360 | 6.770 | 2010-09-13 |
| 214 | 2010-09-10 | 376,000 | -4,000 | 0.01 | 3,943,965,968 | 2,481,600 | 6.600 | 2010-09-08 |
| 215 | 2010-09-09 | 380,000 | -16,000 | 0.01 | 3,943,965,968 | 2,523,200 | 6.640 | 2010-09-07 |
| 216 | 2010-09-08 | 396,000 | -14,000 | 0.01 | 3,943,965,968 | 2,621,520 | 6.620 | 2010-09-06 |
| 217 | 2010-09-07 | 410,000 | -10,000 | 0.01 | 3,943,965,968 | 2,591,200 | 6.320 | 2010-09-03 |
| 218 | 2010-09-06 | 420,000 | -2,000 | 0.01 | 3,943,965,968 | 2,671,200 | 6.360 | 2010-09-02 |
| 219 | 2010-09-01 | 422,000 | -6,000 | 0.01 | 3,943,965,968 | 2,616,400 | 6.200 | 2010-08-30 |
| 220 | 2010-08-31 | 428,000 | -6,000 | 0.01 | 3,943,965,968 | 2,615,080 | 6.110 | 2010-08-27 |
| 221 | 2010-08-27 | 434,000 | -4,000 | 0.01 | 3,943,965,968 | 2,669,100 | 6.150 | 2010-08-25 |
| 222 | 2010-08-26 | 438,000 | 28,000 | 0.01 | 3,943,965,968 | 2,741,880 | 6.260 | 2010-08-24 |
| 223 | 2010-08-17 | 410,000 | -4,000 | 0.01 | 3,943,965,968 | 2,611,700 | 6.370 | 2010-08-13 |
| 224 | 2010-08-16 | 414,000 | 10,000 | 0.01 | 3,943,965,968 | 2,620,620 | 6.330 | 2010-08-12 |
| 225 | 2010-08-12 | 404,000 | 8,000 | 0.01 | 3,943,965,968 | 2,638,120 | 6.530 | 2010-08-10 |
| 226 | 2010-08-11 | 396,000 | 4,000 | 0.01 | 3,943,965,968 | 2,649,240 | 6.690 | 2010-08-09 |
| 227 | 2010-08-10 | 392,000 | 4,000 | 0.01 | 3,943,965,968 | 2,657,760 | 6.780 | 2010-08-06 |
| 228 | 2010-08-06 | 388,000 | 6,000 | 0.01 | 3,943,965,968 | 2,642,280 | 6.810 | 2010-08-04 |
| 229 | 2010-08-05 | 382,000 | 8,000 | 0.01 | 3,943,965,968 | 2,540,300 | 6.650 | 2010-08-03 |
| 230 | 2010-08-03 | 374,000 | -4,000 | 0.01 | 3,943,965,968 | 2,573,120 | 6.880 | 2010-07-30 |
| 231 | 2010-07-29 | 378,000 | -4,000 | 0.01 | 3,943,965,968 | 2,536,380 | 6.710 | 2010-07-27 |
| 232 | 2010-07-28 | 382,000 | 4,000 | 0.01 | 3,943,965,968 | 2,513,560 | 6.580 | 2010-07-26 |
| 233 | 2010-07-27 | 378,000 | -8,000 | 0.01 | 3,943,965,968 | 2,491,020 | 6.590 | 2010-07-23 |
| 234 | 2010-07-26 | 386,000 | -8,000 | 0.01 | 3,943,965,968 | 2,505,140 | 6.490 | 2010-07-22 |
| 235 | 2010-07-23 | 394,000 | -12,000 | 0.01 | 3,943,965,968 | 2,537,360 | 6.440 | 2010-07-21 |
| 236 | 2010-07-20 | 406,000 | -60,000 | 0.01 | 3,943,965,968 | 2,500,960 | 6.160 | 2010-07-16 |
| 237 | 2010-07-13 | 466,000 | -10,000 | 0.01 | 3,943,965,968 | 2,833,280 | 6.080 | 2010-07-09 |
| 238 | 2010-07-12 | 476,000 | 2,000 | 0.01 | 3,943,965,968 | 2,836,960 | 5.960 | 2010-07-08 |
| 239 | 2010-07-08 | 474,000 | -4,000 | 0.01 | 3,943,965,968 | 2,839,260 | 5.990 | 2010-07-06 |
| 240 | 2010-07-06 | 478,000 | 8,000 | 0.01 | 3,943,965,968 | 2,786,740 | 5.830 | 2010-07-02 |
| 241 | 2010-07-05 | 470,000 | 6,000 | 0.01 | 3,943,965,968 | 2,829,400 | 6.020 | 2010-06-30 |
| 242 | 2010-06-29 | 464,000 | 8,000 | 0.01 | 3,943,965,968 | 2,913,920 | 6.280 | 2010-06-25 |
| 243 | 2010-06-28 | 456,000 | 12,000 | 0.01 | 3,943,965,968 | 2,918,400 | 6.400 | 2010-06-24 |
| 244 | 2010-06-25 | 444,000 | 14,000 | 0.01 | 3,943,965,968 | 2,903,760 | 6.540 | 2010-06-23 |
| 245 | 2010-06-23 | 430,000 | -10,000 | 0.01 | 3,943,965,968 | 2,812,200 | 6.540 | 2010-06-21 |
| 246 | 2010-06-21 | 440,000 | 10,000 | 0.01 | 3,943,965,968 | 2,763,200 | 6.280 | 2010-06-17 |
| 247 | 2010-06-11 | 430,000 | -10,000 | 0.01 | 3,943,965,968 | 2,597,200 | 6.040 | 2010-06-09 |
| 248 | 2010-06-10 | 440,000 | 10,000 | 0.01 | 3,943,965,968 | 2,670,800 | 6.070 | 2010-06-08 |
| 249 | 2010-06-07 | 430,000 | -18,000 | 0.01 | 3,943,965,968 | 2,756,300 | 6.410 | 2010-06-03 |
| 250 | 2010-06-04 | 448,000 | 18,000 | 0.01 | 3,943,965,968 | 2,777,600 | 6.200 | 2010-06-02 |
| 251 | 2010-06-03 | 430,000 | -4,000 | 0.01 | 3,943,965,968 | 2,726,200 | 6.340 | 2010-06-01 |
| 252 | 2010-06-01 | 434,000 | -4,000 | 0.01 | 3,943,965,968 | 2,903,460 | 6.690 | 2010-05-28 |
| 253 | 2010-05-27 | 438,000 | 8,000 | 0.01 | 3,943,965,968 | 2,610,480 | 5.960 | 2010-05-25 |
| 254 | 2010-05-26 | 430,000 | -568,000 | 0.01 | 3,943,965,968 | 2,739,100 | 6.370 | 2010-05-24 |
| 255 | 2010-05-24 | 998,000 | -8,000 | 0.03 | 3,943,965,968 | 6,217,540 | 6.230 | 2010-05-19 |
| 256 | 2010-05-19 | 1,006,000 | 16,000 | 0.03 | 3,943,965,968 | 6,609,420 | 6.570 | 2010-05-17 |
| 257 | 2010-05-11 | 990,000 | -4,000 | 0.03 | 3,943,965,968 | 6,900,300 | 6.970 | 2010-05-07 |
| 258 | 2010-05-10 | 994,000 | 8,000 | 0.03 | 3,943,965,968 | 6,977,880 | 7.020 | 2010-05-06 |
| 259 | 2010-05-07 | 986,000 | 20,000 | 0.03 | 3,943,965,968 | 7,059,760 | 7.160 | 2010-05-05 |
| 260 | 2010-04-30 | 966,000 | 12,000 | 0.02 | 3,943,965,968 | 7,389,900 | 7.650 | 2010-04-28 |
| 261 | 2010-04-29 | 954,000 | 4,000 | 0.02 | 3,943,965,968 | 7,507,980 | 7.870 | 2010-04-27 |
| 262 | 2010-04-27 | 950,000 | 2,000 | 0.02 | 3,943,965,968 | 7,600,000 | 8.000 | 2010-04-23 |
| 263 | 2010-04-23 | 948,000 | 10,000 | 0.02 | 3,943,965,968 | 7,811,520 | 8.240 | 2010-04-21 |
| 264 | 2010-04-21 | 938,000 | 6,000 | 0.02 | 3,943,965,968 | 7,635,320 | 8.140 | 2010-04-19 |
| 265 | 2010-04-16 | 932,000 | 4,000 | 0.02 | 3,943,965,968 | 8,015,200 | 8.600 | 2010-04-14 |
| 266 | 2010-04-13 | 928,000 | -4,000 | 0.02 | 3,943,965,968 | 8,259,200 | 8.900 | 2010-04-09 |
| 267 | 2010-04-12 | 932,000 | -14,000 | 0.02 | 3,943,965,968 | 7,856,760 | 8.430 | 2010-04-08 |
| 268 | 2010-03-23 | 946,000 | -4,000 | 0.02 | 3,943,965,968 | 7,946,400 | 8.400 | 2010-03-19 |
| 269 | 2010-03-15 | 950,000 | 4,000 | 0.02 | 3,943,965,968 | 7,638,000 | 8.040 | 2010-03-11 |
| 270 | 2010-03-04 | 946,000 | 6,000 | 0.02 | 3,943,965,968 | 7,397,720 | 7.820 | 2010-03-02 |
| 271 | 2010-02-24 | 940,000 | -4,000 | 0.02 | 3,943,965,968 | 6,937,200 | 7.380 | 2010-02-22 |
| 272 | 2010-02-23 | 944,000 | 14,000 | 0.02 | 3,943,965,968 | 6,730,720 | 7.130 | 2010-02-19 |
| 273 | 2010-02-18 | 930,000 | -6,000 | 0.02 | 3,943,965,968 | 6,928,500 | 7.450 | 2010-02-12 |
| 274 | 2010-02-17 | 936,000 | 4,000 | 0.02 | 3,943,965,968 | 7,066,800 | 7.550 | 2010-02-11 |
| 275 | 2010-02-11 | 932,000 | 6,000 | 0.02 | 3,943,965,968 | 6,831,560 | 7.330 | 2010-02-09 |
| 276 | 2010-02-05 | 926,000 | 50,000 | 0.02 | 3,943,965,968 | 7,565,420 | 8.170 | 2010-02-03 |
| 277 | 2010-02-04 | 876,000 | 50,000 | 0.02 | 3,943,965,968 | 6,972,960 | 7.960 | 2010-02-02 |
| 278 | 2010-01-28 | 826,000 | 8,000 | 0.02 | 3,943,965,968 | 6,756,680 | 8.180 | 2010-01-26 |
| 279 | 2010-01-27 | 818,000 | 10,000 | 0.02 | 3,943,965,968 | 7,067,520 | 8.640 | 2010-01-25 |
| 280 | 2010-01-26 | 808,000 | 4,000 | 0.02 | 3,943,965,968 | 7,126,560 | 8.820 | 2010-01-22 |
| 281 | 2010-01-21 | 804,000 | -10,000 | 0.02 | 3,943,965,968 | 7,758,600 | 9.650 | 2010-01-19 |
| 282 | 2010-01-18 | 814,000 | -90,000 | 0.02 | 3,943,965,968 | 7,969,060 | 9.790 | 2010-01-14 |
| 283 | 2010-01-15 | 904,000 | -20,000 | 0.02 | 3,943,965,968 | 8,723,600 | 9.650 | 2010-01-13 |
| 284 | 2010-01-14 | 924,000 | -10,000 | 0.02 | 3,943,965,968 | 9,591,120 | 10.38 | 2010-01-12 |
| 285 | 2010-01-13 | 934,000 | 24,000 | 0.02 | 3,943,965,968 | 9,937,760 | 10.64 | 2010-01-11 |
| 286 | 2010-01-12 | 910,000 | -4,000 | 0.02 | 3,943,965,968 | 9,036,300 | 9.930 | 2010-01-08 |
| 287 | 2010-01-11 | 914,000 | -10,000 | 0.02 | 3,943,965,968 | 9,121,720 | 9.980 | 2010-01-07 |
| 288 | 2010-01-06 | 924,000 | -10,000 | 0.02 | 3,943,965,968 | 8,038,800 | 8.700 | 2010-01-04 |
| 289 | 2009-12-23 | 934,000 | 16,000 | 0.02 | 3,943,965,968 | 7,705,500 | 8.250 | 2009-12-21 |
| 290 | 2009-12-22 | 918,000 | 10,000 | 0.02 | 3,943,965,968 | 7,656,120 | 8.340 | 2009-12-18 |
| 291 | 2009-12-21 | 908,000 | 4,000 | 0.02 | 3,943,965,968 | 7,808,800 | 8.600 | 2009-12-17 |
| 292 | 2009-12-17 | 904,000 | -10,000 | 0.02 | 3,943,965,968 | 7,955,200 | 8.800 | 2009-12-15 |
| 293 | 2009-12-14 | 914,000 | 10,000 | 0.02 | 3,943,965,968 | 7,741,580 | 8.470 | 2009-12-10 |
| 294 | 2009-12-11 | 904,000 | 2,000 | 0.02 | 3,943,965,968 | 7,684,000 | 8.500 | 2009-12-09 |
| 295 | 2009-12-10 | 902,000 | 2,000 | 0.02 | 3,943,965,968 | 7,739,160 | 8.580 | 2009-12-08 |
| 296 | 2009-11-12 | 900,000 | -10,000 | 0.02 | 3,943,965,968 | 7,857,000 | 8.730 | 2009-11-10 |
| 297 | 2009-11-05 | 910,000 | 10,000 | 0.02 | 3,943,965,968 | 7,671,300 | 8.430 | 2009-11-03 |
| 298 | 2009-10-28 | 900,000 | -20,000 | 0.02 | 3,943,965,968 | 8,325,000 | 9.250 | 2009-10-23 |
| 299 | 2009-10-23 | 920,000 | 22,000 | 0.02 | 3,943,965,968 | 8,427,200 | 9.160 | 2009-10-21 |
| 300 | 2009-10-22 | 898,000 | -2,000 | 0.02 | 3,943,965,968 | 8,288,540 | 9.230 | 2009-10-20 |
| 301 | 2009-10-20 | 900,000 | 90,000 | 0.02 | 3,943,965,968 | 8,127,000 | 9.030 | 2009-10-16 |
| 302 | 2009-10-19 | 810,000 | 100,000 | 0.02 | 3,943,965,968 | 7,395,300 | 9.130 | 2009-10-15 |
| 303 | 2009-10-16 | 710,000 | 20,000 | 0.02 | 3,943,965,968 | 6,489,400 | 9.140 | 2009-10-14 |
| 304 | 2009-10-14 | 690,000 | 190,000 | 0.02 | 3,943,965,968 | 6,154,800 | 8.920 | 2009-10-12 |
| 305 | 2009-10-13 | 500,000 | -100,000 | 0.01 | 3,943,965,968 | 4,580,000 | 9.160 | 2009-10-09 |
| 306 | 2009-10-06 | 600,000 | 10,000 | 0.02 | 3,943,965,968 | 4,878,000 | 8.130 | 2009-10-02 |
| 307 | 2009-09-23 | 590,000 | 150,000 | 0.01 | 3,943,965,968 | 5,298,200 | 8.980 | 2009-09-21 |
| 308 | 2009-09-22 | 440,000 | 8,000 | 0.01 | 3,943,965,968 | 4,127,200 | 9.380 | 2009-09-18 |
| 309 | 2009-09-21 | 432,000 | -4,000 | 0.01 | 3,943,965,968 | 4,112,640 | 9.520 | 2009-09-17 |
| 310 | 2009-09-15 | 436,000 | 2,000 | 0.01 | 3,943,965,968 | 3,963,240 | 9.090 | 2009-09-11 |
| 311 | 2009-09-14 | 434,000 | 100,000 | 0.01 | 3,943,965,968 | 3,940,720 | 9.080 | 2009-09-10 |
| 312 | 2009-09-10 | 334,000 | 100,000 | 0.01 | 3,943,965,968 | 3,062,780 | 9.170 | 2009-09-08 |
| 313 | 2009-09-08 | 234,000 | -4,000 | 0.01 | 3,943,965,968 | 2,052,180 | 8.770 | 2009-09-04 |
| 314 | 2009-09-04 | 238,000 | 4,000 | 0.01 | 3,943,965,968 | 1,942,080 | 8.160 | 2009-09-02 |
| 315 | 2009-09-03 | 234,000 | -2,000 | 0.01 | 3,943,965,968 | 1,953,900 | 8.350 | 2009-09-01 |
| 316 | 2009-08-26 | 236,000 | -4,000 | 0.01 | 3,943,965,968 | 2,173,560 | 9.210 | 2009-08-24 |
| 317 | 2009-08-20 | 240,000 | -100,000 | 0.01 | 3,943,965,968 | 2,131,200 | 8.880 | 2009-08-18 |
| 318 | 2009-08-19 | 340,000 | 8,000 | 0.01 | 3,943,965,968 | 3,043,000 | 8.950 | 2009-08-17 |
| 319 | 2009-08-18 | 332,000 | 100,000 | 0.01 | 3,943,965,968 | 3,177,240 | 9.570 | 2009-08-14 |
| 320 | 2009-08-17 | 232,000 | 6,000 | 0.01 | 3,943,965,968 | 2,236,480 | 9.640 | 2009-08-13 |
| 321 | 2009-08-10 | 226,000 | -4,000 | 0.01 | 3,943,965,968 | 2,248,700 | 9.950 | 2009-08-06 |
| 322 | 2009-08-07 | 230,000 | -40,000 | 0.01 | 3,943,965,968 | 2,258,600 | 9.820 | 2009-08-05 |
| 323 | 2009-08-06 | 270,000 | 50,000 | 0.01 | 3,943,965,968 | 2,697,300 | 9.990 | 2009-08-04 |
| 324 | 2009-08-05 | 220,000 | 4,000 | 0.01 | 3,943,965,968 | 2,127,400 | 9.670 | 2009-08-03 |
| 325 | 2009-07-31 | 216,000 | -44,000 | 0.01 | 3,943,965,968 | 1,855,440 | 8.590 | 2009-07-29 |
| 326 | 2009-07-29 | 260,000 | -102,000 | 0.01 | 3,943,965,968 | 2,397,200 | 9.220 | 2009-07-27 |
| 327 | 2009-07-28 | 362,000 | -10,000 | 0.01 | 3,943,965,968 | 3,192,840 | 8.820 | 2009-07-24 |
| 328 | 2009-07-23 | 372,000 | 100,000 | 0.01 | 3,943,965,968 | 3,042,960 | 8.180 | 2009-07-21 |
| 329 | 2009-07-22 | 272,000 | -10,000 | 0.01 | 3,943,965,968 | 2,246,720 | 8.260 | 2009-07-20 |
| 330 | 2009-07-21 | 282,000 | -102,000 | 0.01 | 3,943,965,968 | 2,162,940 | 7.670 | 2009-07-17 |
| 331 | 2009-07-20 | 384,000 | 100,000 | 0.01 | 3,943,965,968 | 2,818,560 | 7.340 | 2009-07-16 |
| 332 | 2009-07-17 | 284,000 | -20,000 | 0.01 | 3,943,965,968 | 2,059,000 | 7.250 | 2009-07-15 |
| 333 | 2009-07-15 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 2,033,760 | 6.690 | 2009-07-13 |
| 334 | 2009-07-14 | 294,000 | -2,000 | 0.01 | 3,943,965,968 | 2,028,600 | 6.900 | 2009-07-10 |
| 335 | 2009-07-10 | 296,000 | 2,000 | 0.01 | 3,943,965,968 | 2,066,080 | 6.980 | 2009-07-08 |
| 336 | 2009-07-09 | 294,000 | 20,000 | 0.01 | 3,943,965,968 | 2,066,820 | 7.030 | 2009-07-07 |
| 337 | 2009-07-06 | 274,000 | -8,000 | 0.01 | 3,943,965,968 | 2,005,680 | 7.320 | 2009-07-02 |
| 338 | 2009-07-02 | 282,000 | 10,000 | 0.01 | 3,943,965,968 | 2,131,920 | 7.560 | 2009-06-29 |
| 339 | 2009-06-29 | 272,000 | -6,000 | 0.01 | 3,943,965,968 | 2,042,720 | 7.510 | 2009-06-25 |
| 340 | 2009-06-26 | 278,000 | 2,000 | 0.01 | 3,943,965,968 | 2,071,100 | 7.450 | 2009-06-24 |
| 341 | 2009-06-25 | 276,000 | 4,000 | 0.01 | 3,943,965,968 | 2,001,000 | 7.250 | 2009-06-23 |
| 342 | 2009-06-17 | 272,000 | 10,000 | 0.01 | 3,943,965,968 | 2,257,600 | 8.300 | 2009-06-15 |
| 343 | 2009-06-16 | 262,000 | -2,000 | 0.01 | 3,943,965,968 | 2,276,780 | 8.690 | 2009-06-12 |
| 344 | 2009-06-15 | 264,000 | -156,000 | 0.01 | 3,943,965,968 | 2,217,600 | 8.400 | 2009-06-11 |
| 345 | 2009-06-11 | 420,000 | -300,000 | 0.01 | 3,943,965,968 | 3,259,200 | 7.760 | 2009-06-09 |
| 346 | 2009-06-10 | 720,000 | -30,000 | 0.02 | 3,943,965,968 | 5,644,800 | 7.840 | 2009-06-08 |
| 347 | 2009-06-09 | 750,000 | -26,000 | 0.02 | 3,943,965,968 | 6,045,000 | 8.060 | 2009-06-05 |
| 348 | 2009-06-08 | 776,000 | 130,000 | 0.02 | 3,943,965,968 | 6,386,480 | 8.230 | 2009-06-04 |
| 349 | 2009-06-05 | 646,000 | -52,000 | 0.02 | 3,943,965,968 | 5,368,260 | 8.310 | 2009-06-03 |
| 350 | 2009-06-03 | 698,000 | 8,000 | 0.02 | 3,943,965,968 | 5,639,840 | 8.080 | 2009-06-01 |
| 351 | 2009-06-01 | 690,000 | -18,000 | 0.02 | 3,943,965,968 | 4,981,800 | 7.220 | 2009-05-27 |
| 352 | 2009-05-27 | 708,000 | 10,000 | 0.02 | 3,943,965,968 | 5,069,280 | 7.160 | 2009-05-25 |
| 353 | 2009-05-26 | 698,000 | 4,000 | 0.02 | 3,943,965,968 | 5,018,620 | 7.190 | 2009-05-22 |
| 354 | 2009-05-25 | 694,000 | 10,000 | 0.02 | 3,943,965,968 | 5,100,900 | 7.350 | 2009-05-21 |
| 355 | 2009-05-22 | 684,000 | 14,000 | 0.02 | 3,943,965,968 | 5,130,000 | 7.500 | 2009-05-20 |
| 356 | 2009-05-21 | 670,000 | -100,000 | 0.02 | 3,943,965,968 | 5,125,500 | 7.650 | 2009-05-19 |
| 357 | 2009-05-19 | 770,000 | -110,000 | 0.02 | 3,943,965,968 | 5,397,700 | 7.010 | 2009-05-15 |
| 358 | 2009-05-18 | 880,000 | 10,000 | 0.02 | 3,943,965,968 | 6,036,800 | 6.860 | 2009-05-14 |
| 359 | 2009-05-11 | 870,000 | -4,000 | 0.02 | 3,943,965,968 | 6,090,000 | 7.000 | 2009-05-07 |
| 360 | 2009-05-04 | 874,000 | -200,000 | 0.02 | 3,943,965,968 | 5,025,500 | 5.750 | 2009-04-29 |
| 361 | 2009-04-30 | 1,074,000 | -100,000 | 0.03 | 3,943,965,968 | 5,864,040 | 5.460 | 2009-04-28 |
| 362 | 2009-04-29 | 1,174,000 | -10,000 | 0.03 | 3,943,965,968 | 6,715,280 | 5.720 | 2009-04-27 |
| 363 | 2009-04-28 | 1,184,000 | -10,000 | 0.03 | 3,943,965,968 | 6,914,560 | 5.840 | 2009-04-24 |
| 364 | 2009-04-27 | 1,194,000 | -22,000 | 0.03 | 3,943,965,968 | 7,032,660 | 5.890 | 2009-04-23 |
| 365 | 2009-04-24 | 1,216,000 | 20,000 | 0.03 | 3,943,965,968 | 6,846,080 | 5.630 | 2009-04-22 |
| 366 | 2009-04-23 | 1,196,000 | 16,000 | 0.03 | 3,943,965,968 | 7,152,080 | 5.980 | 2009-04-21 |
| 367 | 2009-04-21 | 1,180,000 | 8,000 | 0.03 | 3,943,965,968 | 7,339,600 | 6.220 | 2009-04-17 |
| 368 | 2009-04-16 | 1,172,000 | -16,000 | 0.03 | 3,943,965,968 | 7,184,360 | 6.130 | 2009-04-14 |
| 369 | 2009-04-14 | 1,188,000 | -26,000 | 0.03 | 3,943,965,968 | 6,237,000 | 5.250 | 2009-04-08 |
| 370 | 2009-04-09 | 1,214,000 | 28,000 | 0.03 | 3,943,965,968 | 6,677,000 | 5.500 | 2009-04-07 |
| 371 | 2009-04-07 | 1,186,000 | -16,000 | 0.03 | 3,943,965,968 | 6,333,240 | 5.340 | 2009-04-03 |
| 372 | 2009-04-06 | 1,202,000 | -44,000 | 0.03 | 3,943,965,968 | 6,226,360 | 5.180 | 2009-04-02 |
| 373 | 2009-04-03 | 1,246,000 | -24,000 | 0.03 | 3,943,965,968 | 5,893,580 | 4.730 | 2009-04-01 |
| 374 | 2009-04-02 | 1,270,000 | 24,000 | 0.03 | 3,943,965,968 | 5,651,500 | 4.450 | 2009-03-31 |
| 375 | 2009-04-01 | 1,246,000 | 56,000 | 0.03 | 3,943,965,968 | 5,681,760 | 4.560 | 2009-03-30 |
| 376 | 2009-03-31 | 1,190,000 | 2,000 | 0.03 | 3,943,965,968 | 6,164,200 | 5.180 | 2009-03-27 |
| 377 | 2009-03-30 | 1,188,000 | -14,000 | 0.03 | 3,943,965,968 | 6,213,240 | 5.230 | 2009-03-26 |
| 378 | 2009-03-27 | 1,202,000 | 18,000 | 0.03 | 3,943,965,968 | 5,925,860 | 4.930 | 2009-03-25 |
| 379 | 2009-03-26 | 1,184,000 | -4,000 | 0.03 | 3,943,965,968 | 6,002,880 | 5.070 | 2009-03-24 |
| 380 | 2009-03-25 | 1,188,000 | -98,000 | 0.03 | 3,943,965,968 | 6,094,440 | 5.130 | 2009-03-23 |
| 381 | 2009-03-24 | 1,286,000 | -32,000 | 0.03 | 3,943,965,968 | 5,671,260 | 4.410 | 2009-03-20 |
| 382 | 2009-03-23 | 1,318,000 | -12,000 | 0.03 | 3,943,965,968 | 5,680,580 | 4.310 | 2009-03-19 |
| 383 | 2009-03-20 | 1,330,000 | 40,000 | 0.03 | 3,943,965,968 | 5,479,600 | 4.120 | 2009-03-18 |
| 384 | 2009-03-19 | 1,290,000 | 38,000 | 0.03 | 3,943,965,968 | 5,469,600 | 4.240 | 2009-03-17 |
| 385 | 2009-03-18 | 1,252,000 | -180,000 | 0.03 | 3,943,965,968 | 5,496,280 | 4.390 | 2009-03-16 |
| 386 | 2009-03-17 | 1,432,000 | -10,000 | 0.04 | 3,943,965,968 | 5,828,240 | 4.070 | 2009-03-13 |
| 387 | 2009-03-16 | 1,442,000 | 10,000 | 0.04 | 3,943,965,968 | 5,623,800 | 3.900 | 2009-03-12 |
| 388 | 2009-03-13 | 1,432,000 | 14,000 | 0.04 | 3,943,965,968 | 5,713,680 | 3.990 | 2009-03-11 |
| 389 | 2009-03-12 | 1,418,000 | -16,000 | 0.04 | 3,943,965,968 | 5,558,560 | 3.920 | 2009-03-10 |
| 390 | 2009-03-11 | 1,434,000 | -10,000 | 0.04 | 3,943,965,968 | 5,391,840 | 3.760 | 2009-03-09 |
| 391 | 2009-03-10 | 1,444,000 | 10,000 | 0.04 | 3,943,965,968 | 5,458,320 | 3.780 | 2009-03-06 |
| 392 | 2009-03-09 | 1,434,000 | -6,000 | 0.04 | 3,943,965,968 | 5,621,280 | 3.920 | 2009-03-05 |
| 393 | 2009-03-06 | 1,440,000 | 30,000 | 0.04 | 3,943,965,968 | 5,616,000 | 3.900 | 2009-03-04 |
| 394 | 2009-03-05 | 1,410,000 | -26,000 | 0.04 | 3,943,965,968 | 5,160,600 | 3.660 | 2009-03-03 |
| 395 | 2009-03-03 | 1,436,000 | -60,000 | 0.04 | 3,943,965,968 | 5,313,200 | 3.700 | 2009-02-27 |
| 396 | 2009-02-27 | 1,496,000 | 6,000 | 0.04 | 3,943,965,968 | 5,714,720 | 3.820 | 2009-02-25 |
| 397 | 2009-02-26 | 1,490,000 | 14,000 | 0.04 | 3,943,965,968 | 5,483,200 | 3.680 | 2009-02-24 |
| 398 | 2009-02-25 | 1,476,000 | 8,000 | 0.04 | 3,943,965,968 | 5,756,400 | 3.900 | 2009-02-23 |
| 399 | 2009-02-24 | 1,468,000 | 106,000 | 0.04 | 3,943,965,968 | 5,695,840 | 3.880 | 2009-02-20 |
| 400 | 2009-02-23 | 1,362,000 | 6,000 | 0.03 | 3,943,965,968 | 5,543,340 | 4.070 | 2009-02-19 |
| 401 | 2009-02-20 | 1,356,000 | 2,000 | 0.03 | 3,943,965,968 | 5,518,920 | 4.070 | 2009-02-18 |
| 402 | 2009-02-19 | 1,354,000 | 20,000 | 0.03 | 3,943,965,968 | 5,497,240 | 4.060 | 2009-02-17 |
| 403 | 2009-02-18 | 1,334,000 | -100,000 | 0.03 | 3,943,965,968 | 5,816,240 | 4.360 | 2009-02-16 |
| 404 | 2009-02-17 | 1,434,000 | 4,000 | 0.04 | 3,943,965,968 | 6,209,220 | 4.330 | 2009-02-13 |
| 405 | 2009-02-16 | 1,430,000 | 28,000 | 0.04 | 3,943,965,968 | 5,991,700 | 4.190 | 2009-02-12 |
| 406 | 2009-02-13 | 1,402,000 | -10,000 | 0.04 | 3,943,965,968 | 6,168,800 | 4.400 | 2009-02-11 |
| 407 | 2009-02-11 | 1,412,000 | -4,000 | 0.04 | 3,943,965,968 | 6,156,320 | 4.360 | 2009-02-09 |
| 408 | 2009-02-09 | 1,416,000 | 120,000 | 0.04 | 3,943,965,968 | 5,479,920 | 3.870 | 2009-02-05 |
| 409 | 2009-02-05 | 1,296,000 | -10,000 | 0.03 | 3,943,965,968 | 4,471,200 | 3.450 | 2009-02-03 |
| 410 | 2009-02-02 | 1,306,000 | -100,000 | 0.03 | 3,943,965,968 | 4,466,520 | 3.420 | 2009-01-29 |
| 411 | 2009-01-30 | 1,406,000 | -2,000 | 0.04 | 3,943,965,968 | 4,499,200 | 3.200 | 2009-01-23 |
| 412 | 2009-01-29 | 1,408,000 | 100,000 | 0.04 | 3,943,965,968 | 4,646,400 | 3.300 | 2009-01-22 |
| 413 | 2009-01-23 | 1,308,000 | 20,000 | 0.03 | 3,943,965,968 | 4,473,360 | 3.420 | 2009-01-21 |
| 414 | 2009-01-19 | 1,288,000 | 10,000 | 0.03 | 3,943,965,968 | 4,726,960 | 3.670 | 2009-01-15 |
| 415 | 2009-01-15 | 1,278,000 | 8,000 | 0.03 | 3,943,965,968 | 4,971,420 | 3.890 | 2009-01-13 |
| 416 | 2009-01-14 | 1,270,000 | 50,000 | 0.03 | 3,943,965,968 | 5,257,800 | 4.140 | 2009-01-12 |
| 417 | 2009-01-13 | 1,220,000 | 2,000 | 0.03 | 3,943,965,968 | 5,490,000 | 4.500 | 2009-01-09 |
| 418 | 2009-01-12 | 1,218,000 | 30,000 | 0.03 | 3,943,965,968 | 5,578,440 | 4.580 | 2009-01-08 |
| 419 | 2009-01-08 | 1,188,000 | -22,000 | 0.03 | 3,943,965,968 | 5,940,000 | 5.000 | 2009-01-06 |
| 420 | 2009-01-07 | 1,210,000 | -40,000 | 0.03 | 3,943,965,968 | 6,025,800 | 4.980 | 2009-01-05 |
| 421 | 2009-01-06 | 1,250,000 | -22,000 | 0.03 | 3,943,965,968 | 5,687,500 | 4.550 | 2009-01-02 |
| 422 | 2009-01-05 | 1,272,000 | 22,000 | 0.03 | 3,943,965,968 | 5,100,720 | 4.010 | 2008-12-30 |
| 423 | 2009-01-02 | 1,250,000 | 10,000 | 0.03 | 3,943,965,968 | 5,137,500 | 4.110 | 2008-12-29 |
| 424 | 2008-12-30 | 1,240,000 | 24,000 | 0.03 | 3,943,965,968 | 5,059,200 | 4.080 | 2008-12-23 |
| 425 | 2008-12-23 | 1,216,000 | 22,000 | 0.03 | 3,943,965,968 | 5,703,040 | 4.690 | 2008-12-19 |
| 426 | 2008-12-22 | 1,194,000 | 178,000 | 0.03 | 3,943,965,968 | 5,993,880 | 5.020 | 2008-12-18 |
| 427 | 2008-12-19 | 1,016,000 | -30,000 | 0.03 | 3,943,965,968 | 4,958,080 | 4.880 | 2008-12-17 |
| 428 | 2008-12-16 | 1,046,000 | 40,000 | 0.03 | 3,943,965,968 | 4,361,820 | 4.170 | 2008-12-12 |
| 429 | 2008-12-15 | 1,006,000 | 6,000 | 0.03 | 3,943,965,968 | 4,587,360 | 4.560 | 2008-12-11 |
| 430 | 2008-12-12 | 1,000,000 | -8,000 | 0.03 | 3,943,965,968 | 4,570,000 | 4.570 | 2008-12-10 |
| 431 | 2008-12-11 | 1,008,000 | 276,000 | 0.03 | 3,943,965,968 | 4,253,760 | 4.220 | 2008-12-09 |
| 432 | 2008-12-10 | 732,000 | -108,000 | 0.02 | 3,943,965,968 | 3,074,400 | 4.200 | 2008-12-08 |
| 433 | 2008-12-08 | 840,000 | 202,000 | 0.02 | 3,943,965,968 | 2,965,200 | 3.530 | 2008-12-04 |
| 434 | 2008-12-05 | 638,000 | -6,000 | 0.02 | 3,943,965,968 | 2,328,700 | 3.650 | 2008-12-03 |
| 435 | 2008-12-04 | 644,000 | 214,000 | 0.02 | 3,943,965,968 | 2,221,800 | 3.450 | 2008-12-02 |
| 436 | 2008-12-02 | 430,000 | 100,000 | 0.01 | 3,943,965,968 | 1,522,200 | 3.540 | 2008-11-28 |
| 437 | 2008-12-01 | 330,000 | -34,000 | 0.01 | 3,943,965,968 | 1,089,000 | 3.300 | 2008-11-27 |
| 438 | 2008-11-27 | 364,000 | -80,000 | 0.01 | 3,943,965,968 | 1,070,160 | 2.940 | 2008-11-25 |
| 439 | 2008-11-26 | 444,000 | 14,000 | 0.01 | 3,943,965,968 | 1,252,080 | 2.820 | 2008-11-24 |
| 440 | 2008-11-25 | 430,000 | -4,000 | 0.01 | 3,943,965,968 | 1,247,000 | 2.900 | 2008-11-21 |
| 441 | 2008-11-24 | 434,000 | -50,000 | 0.01 | 3,943,965,968 | 1,236,900 | 2.850 | 2008-11-20 |
| 442 | 2008-11-21 | 484,000 | -2,000 | 0.01 | 3,943,965,968 | 1,466,520 | 3.030 | 2008-11-19 |
| 443 | 2008-11-20 | 486,000 | 8,000 | 0.01 | 3,943,965,968 | 1,530,900 | 3.150 | 2008-11-18 |
| 444 | 2008-11-18 | 478,000 | -4,000 | 0.01 | 3,943,965,968 | 1,658,660 | 3.470 | 2008-11-14 |
| 445 | 2008-11-17 | 482,000 | 4,000 | 0.01 | 3,943,965,968 | 1,624,340 | 3.370 | 2008-11-13 |
| 446 | 2008-11-14 | 478,000 | 18,000 | 0.01 | 3,943,965,968 | 1,658,660 | 3.470 | 2008-11-12 |
| 447 | 2008-11-12 | 460,000 | -74,000 | 0.01 | 3,943,965,968 | 1,587,000 | 3.450 | 2008-11-10 |
| 448 | 2008-11-11 | 534,000 | 4,000 | 0.01 | 3,943,965,968 | 1,548,600 | 2.900 | 2008-11-07 |
| 449 | 2008-11-10 | 530,000 | -50,000 | 0.01 | 3,943,965,968 | 1,515,800 | 2.860 | 2008-11-06 |
| 450 | 2008-11-07 | 580,000 | 46,000 | 0.01 | 3,943,965,968 | 1,885,000 | 3.250 | 2008-11-05 |
| 451 | 2008-11-06 | 534,000 | 2,000 | 0.01 | 3,943,965,968 | 1,569,960 | 2.940 | 2008-11-04 |
| 452 | 2008-11-05 | 532,000 | 8,000 | 0.01 | 3,943,965,968 | 1,537,480 | 2.890 | 2008-11-03 |
| 453 | 2008-11-03 | 524,000 | 50,000 | 0.01 | 3,943,965,968 | 1,514,360 | 2.890 | 2008-10-30 |
| 454 | 2008-10-31 | 474,000 | 40,000 | 0.01 | 3,943,965,968 | 1,118,640 | 2.360 | 2008-10-29 |
| 455 | 2008-10-30 | 434,000 | -4,000 | 0.01 | 3,943,965,968 | 1,032,920 | 2.380 | 2008-10-28 |
| 456 | 2008-10-29 | 438,000 | -6,000 | 0.01 | 3,943,965,968 | 950,460 | 2.170 | 2008-10-27 |
| 457 | 2008-10-28 | 444,000 | 28,000 | 0.01 | 3,943,965,968 | 1,101,120 | 2.480 | 2008-10-24 |
| 458 | 2008-10-27 | 416,000 | 8,000 | 0.01 | 3,943,965,968 | 1,206,400 | 2.900 | 2008-10-23 |
| 459 | 2008-10-24 | 408,000 | -8,000 | 0.01 | 3,943,965,968 | 1,297,440 | 3.180 | 2008-10-22 |
| 460 | 2008-10-23 | 416,000 | -10,000 | 0.01 | 3,943,965,968 | 1,414,400 | 3.400 | 2008-10-21 |
| 461 | 2008-10-22 | 426,000 | -10,000 | 0.01 | 3,943,965,968 | 1,469,700 | 3.450 | 2008-10-20 |
| 462 | 2008-10-21 | 436,000 | 4,000 | 0.01 | 3,943,965,968 | 1,403,920 | 3.220 | 2008-10-17 |
| 463 | 2008-10-20 | 432,000 | 20,000 | 0.01 | 3,943,965,968 | 1,425,600 | 3.300 | 2008-10-16 |
| 464 | 2008-10-16 | 412,000 | -8,000 | 0.01 | 3,943,965,968 | 1,582,080 | 3.840 | 2008-10-14 |
| 465 | 2008-10-15 | 420,000 | 10,000 | 0.01 | 3,943,965,968 | 1,491,000 | 3.550 | 2008-10-13 |
| 466 | 2008-10-14 | 410,000 | -492,000 | 0.01 | 3,943,965,968 | 1,348,900 | 3.290 | 2008-10-10 |
| 467 | 2008-10-13 | 902,000 | -100,000 | 0.02 | 3,943,965,968 | 3,292,300 | 3.650 | 2008-10-09 |
| 468 | 2008-10-10 | 1,002,000 | -186,000 | 0.03 | 3,943,965,968 | 3,416,820 | 3.410 | 2008-10-08 |
| 469 | 2008-10-09 | 1,188,000 | 10,000 | 0.03 | 3,943,965,968 | 5,049,000 | 4.250 | 2008-10-06 |
| 470 | 2008-10-08 | 1,178,000 | 50,000 | 0.03 | 3,943,965,968 | 5,301,000 | 4.500 | 2008-10-03 |
| 471 | 2008-10-06 | 1,128,000 | -110,000 | 0.03 | 3,943,965,968 | 5,448,240 | 4.830 | 2008-10-02 |
| 472 | 2008-10-03 | 1,238,000 | 70,000 | 0.03 | 3,943,965,968 | 5,707,180 | 4.610 | 2008-09-30 |
| 473 | 2008-09-30 | 1,168,000 | 18,000 | 0.03 | 3,943,965,968 | 5,910,080 | 5.060 | 2008-09-26 |
| 474 | 2008-09-29 | 1,150,000 | 116,000 | 0.03 | 3,943,965,968 | 6,210,000 | 5.400 | 2008-09-25 |
| 475 | 2008-09-26 | 1,034,000 | -200,000 | 0.03 | 3,943,965,968 | 5,749,040 | 5.560 | 2008-09-24 |
| 476 | 2008-09-25 | 1,234,000 | -56,000 | 0.03 | 3,943,965,968 | 6,922,740 | 5.610 | 2008-09-23 |
| 477 | 2008-09-24 | 1,290,000 | -200,000 | 0.03 | 3,943,965,968 | 7,740,000 | 6.000 | 2008-09-22 |
| 478 | 2008-09-23 | 1,490,000 | 170,000 | 0.04 | 3,943,965,968 | 8,493,000 | 5.700 | 2008-09-19 |
| 479 | 2008-09-22 | 1,320,000 | 70,000 | 0.03 | 3,943,965,968 | 6,679,200 | 5.060 | 2008-09-18 |
| 480 | 2008-09-18 | 1,250,000 | 10,000 | 0.03 | 3,943,965,968 | 6,425,000 | 5.140 | 2008-09-16 |
| 481 | 2008-09-16 | 1,240,000 | 20,000 | 0.03 | 3,943,965,968 | 6,696,000 | 5.400 | 2008-09-11 |
| 482 | 2008-09-05 | 1,220,000 | -30,000 | 0.03 | 3,943,965,968 | 7,881,200 | 6.460 | 2008-09-03 |
| 483 | 2008-08-29 | 1,250,000 | 50,000 | 0.03 | 3,943,965,968 | 9,112,500 | 7.290 | 2008-08-27 |
| 484 | 2008-08-27 | 1,200,000 | -10,000 | 0.03 | 3,943,965,968 | 8,052,000 | 6.710 | 2008-08-25 |
| 485 | 2008-08-21 | 1,210,000 | -8,000 | 0.03 | 3,943,965,968 | 7,526,200 | 6.220 | 2008-08-19 |
| 486 | 2008-08-20 | 1,218,000 | 8,000 | 0.03 | 3,943,965,968 | 7,819,560 | 6.420 | 2008-08-18 |
| 487 | 2008-08-19 | 1,210,000 | 8,000 | 0.03 | 3,943,965,968 | 7,986,000 | 6.600 | 2008-08-15 |
| 488 | 2008-08-18 | 1,202,000 | -18,000 | 0.03 | 3,943,965,968 | 8,173,600 | 6.800 | 2008-08-14 |
| 489 | 2008-08-15 | 1,220,000 | 58,000 | 0.03 | 3,943,965,968 | 7,771,400 | 6.370 | 2008-08-13 |
| 490 | 2008-08-13 | 1,162,000 | -10,000 | 0.03 | 3,943,965,968 | 7,413,560 | 6.380 | 2008-08-11 |
| 491 | 2008-08-12 | 1,172,000 | 20,000 | 0.03 | 3,943,965,968 | 7,606,280 | 6.490 | 2008-08-08 |
| 492 | 2008-08-11 | 1,152,000 | 6,000 | 0.03 | 3,943,965,968 | 7,718,400 | 6.700 | 2008-08-07 |
| 493 | 2008-08-07 | 1,146,000 | -6,000 | 0.03 | 3,943,965,968 | 8,491,860 | 7.410 | 2008-08-04 |
| 494 | 2008-08-05 | 1,152,000 | 6,000 | 0.03 | 3,943,965,968 | 8,904,960 | 7.730 | 2008-08-01 |
| 495 | 2008-07-29 | 1,146,000 | 50,000 | 0.03 | 3,943,965,968 | 9,316,980 | 8.130 | 2008-07-25 |
| 496 | 2008-07-25 | 1,096,000 | 100,000 | 0.03 | 3,943,965,968 | 9,392,720 | 8.570 | 2008-07-23 |
| 497 | 2008-07-17 | 996,000 | 2,000 | 0.03 | 3,943,965,968 | 8,236,920 | 8.270 | 2008-07-15 |
| 498 | 2008-07-16 | 994,000 | 10,000 | 0.03 | 3,943,965,968 | 8,896,300 | 8.950 | 2008-07-14 |
| 499 | 2008-07-15 | 984,000 | 200,000 | 0.02 | 3,943,965,968 | 9,210,240 | 9.360 | 2008-07-11 |
| 500 | 2008-07-08 | 784,000 | -120,000 | 0.02 | 3,943,965,968 | 6,428,800 | 8.200 | 2008-07-04 |
| 501 | 2008-07-07 | 904,000 | 120,000 | 0.02 | 3,943,965,968 | 7,512,240 | 8.310 | 2008-07-03 |
| 502 | 2008-07-04 | 784,000 | -60,000 | 0.02 | 3,943,965,968 | 7,032,480 | 8.970 | 2008-07-02 |
| 503 | 2008-07-02 | 844,000 | -4,000 | 0.02 | 3,943,965,968 | 7,545,360 | 8.940 | 2008-06-27 |
| 504 | 2008-06-26 | 848,000 | -4,000 | 0.02 | 3,943,965,968 | 7,767,680 | 9.160 | 2008-06-24 |
| 505 | 2008-06-25 | 852,000 | -2,000 | 0.02 | 3,943,965,968 | 8,289,960 | 9.730 | 2008-06-23 |
| 506 | 2008-06-23 | 854,000 | -4,000 | 0.02 | 3,943,965,968 | 9,052,400 | 10.60 | 2008-06-19 |
| 507 | 2008-06-20 | 858,000 | 120,000 | 0.02 | 3,943,965,968 | 9,661,080 | 11.26 | 2008-06-18 |
| 508 | 2008-06-18 | 738,000 | 4,000 | 0.02 | 3,943,965,968 | 8,413,200 | 11.40 | 2008-06-16 |
| 509 | 2008-06-17 | 734,000 | 2,000 | 0.02 | 3,943,965,968 | 8,132,720 | 11.08 | 2008-06-13 |
| 510 | 2008-06-16 | 732,000 | 2,000 | 0.02 | 3,943,965,968 | 8,315,520 | 11.36 | 2008-06-12 |
| 511 | 2008-06-13 | 730,000 | -2,000 | 0.02 | 3,943,965,968 | 8,628,600 | 11.82 | 2008-06-11 |
| 512 | 2008-06-12 | 732,000 | 2,000 | 0.02 | 3,943,965,968 | 8,827,920 | 12.06 | 2008-06-10 |
| 513 | 2008-06-10 | 730,000 | 20,000 | 0.02 | 3,943,965,968 | 9,300,200 | 12.74 | 2008-06-05 |
| 514 | 2008-06-06 | 710,000 | -118,000 | 0.02 | 3,943,965,968 | 9,230,000 | 13.00 | 2008-06-04 |
| 515 | 2008-06-05 | 828,000 | 64,000 | 0.02 | 3,943,965,968 | 10,995,840 | 13.28 | 2008-06-03 |
| 516 | 2008-06-03 | 764,000 | 90,000 | 0.02 | 3,943,965,968 | 10,344,560 | 13.54 | 2008-05-30 |
| 517 | 2008-06-02 | 674,000 | -16,000 | 0.02 | 3,943,965,968 | 8,856,360 | 13.14 | 2008-05-29 |
| 518 | 2008-05-30 | 690,000 | -26,000 | 0.02 | 3,943,965,968 | 8,956,200 | 12.98 | 2008-05-28 |
| 519 | 2008-05-27 | 716,000 | -170,000 | 0.02 | 3,943,965,968 | 9,751,920 | 13.62 | 2008-05-23 |
| 520 | 2008-05-23 | 886,000 | 70,000 | 0.02 | 3,943,965,968 | 12,652,080 | 14.28 | 2008-05-21 |
| 521 | 2008-05-22 | 816,000 | -100,000 | 0.02 | 3,943,965,968 | 11,783,040 | 14.44 | 2008-05-20 |
| 522 | 2008-05-21 | 916,000 | 74,000 | 0.02 | 3,943,965,968 | 13,172,080 | 14.38 | 2008-05-19 |
| 523 | 2008-05-20 | 842,000 | 24,000 | 0.02 | 3,943,965,968 | 11,585,920 | 13.76 | 2008-05-16 |
| 524 | 2008-05-19 | 818,000 | -60,000 | 0.02 | 3,943,965,968 | 11,141,160 | 13.62 | 2008-05-15 |
| 525 | 2008-05-16 | 878,000 | 200,000 | 0.02 | 3,943,965,968 | 11,923,240 | 13.58 | 2008-05-14 |
| 526 | 2008-05-15 | 678,000 | -52,000 | 0.02 | 3,943,965,968 | 8,976,720 | 13.24 | 2008-05-13 |
| 527 | 2008-05-14 | 730,000 | 28,000 | 0.02 | 3,943,965,968 | 9,095,800 | 12.46 | 2008-05-09 |
| 528 | 2008-05-09 | 702,000 | 40,000 | 0.02 | 3,943,965,968 | 9,196,200 | 13.10 | 2008-05-07 |
| 529 | 2008-04-29 | 662,000 | 50,000 | 0.02 | 3,943,965,968 | 9,228,280 | 13.94 | 2008-04-25 |
| 530 | 2008-04-28 | 612,000 | 150,000 | 0.02 | 3,943,965,968 | 8,825,040 | 14.42 | 2008-04-24 |
| 531 | 2008-04-17 | 462,000 | -60,000 | 0.01 | 3,943,965,968 | 5,580,960 | 12.08 | 2008-04-15 |
| 532 | 2008-04-16 | 522,000 | 24,000 | 0.01 | 3,943,965,968 | 6,326,640 | 12.12 | 2008-04-14 |
| 533 | 2008-04-15 | 498,000 | 100,000 | 0.01 | 3,943,965,968 | 6,454,080 | 12.96 | 2008-04-11 |
| 534 | 2008-04-14 | 398,000 | -30,000 | 0.01 | 3,943,965,968 | 5,197,880 | 13.06 | 2008-04-10 |
| 535 | 2008-04-11 | 428,000 | 102,000 | 0.01 | 3,943,965,968 | 5,546,880 | 12.96 | 2008-04-09 |
| 536 | 2008-04-10 | 326,000 | -110,000 | 0.01 | 3,943,965,968 | 4,401,000 | 13.50 | 2008-04-08 |
| 537 | 2008-04-09 | 436,000 | 180,000 | 0.01 | 3,943,965,968 | 6,138,880 | 14.08 | 2008-04-07 |
| 538 | 2008-04-08 | 256,000 | 50,000 | 0.01 | 3,943,965,968 | 3,481,600 | 13.60 | 2008-04-03 |
| 539 | 2008-04-07 | 206,000 | 100,000 | 0.01 | 3,943,965,968 | 2,748,040 | 13.34 | 2008-04-02 |
| 540 | 2008-03-27 | 106,000 | -20,000 | 0.00 | 3,943,965,968 | 1,261,400 | 11.90 | 2008-03-25 |
| 541 | 2008-03-26 | 126,000 | 20,000 | 0.00 | 3,943,965,968 | 1,401,120 | 11.12 | 2008-03-20 |
| 542 | 2008-03-25 | 106,000 | -40,000 | 0.00 | 3,943,965,968 | 1,267,760 | 11.96 | 2008-03-19 |
| 543 | 2008-03-20 | 146,000 | 20,000 | 0.00 | 3,943,965,968 | 1,690,680 | 11.58 | 2008-03-18 |
| 544 | 2008-03-19 | 126,000 | 20,000 | 0.00 | 3,943,965,968 | 1,486,800 | 11.80 | 2008-03-17 |
| 545 | 2008-03-18 | 106,000 | -50,000 | 0.00 | 3,943,965,968 | 1,346,200 | 12.70 | 2008-03-14 |
| 546 | 2008-03-14 | 156,000 | 10,000 | 0.00 | 3,943,965,968 | 2,215,200 | 14.20 | 2008-03-12 |
| 547 | 2008-03-13 | 146,000 | 20,000 | 0.00 | 3,943,965,968 | 2,006,040 | 13.74 | 2008-03-11 |
| 548 | 2008-03-10 | 126,000 | -50,000 | 0.00 | 3,943,965,968 | 1,872,360 | 14.86 | 2008-03-06 |
| 549 | 2008-03-07 | 176,000 | 50,000 | 0.00 | 3,943,965,968 | 2,548,480 | 14.48 | 2008-03-05 |
| 550 | 2008-03-05 | 126,000 | 10,000 | 0.00 | 3,943,965,968 | 1,905,120 | 15.12 | 2008-03-03 |
| 551 | 2008-03-03 | 116,000 | -40,000 | 0.00 | 3,943,965,968 | 1,865,280 | 16.08 | 2008-02-28 |
| 552 | 2008-02-29 | 156,000 | -48,000 | 0.00 | 3,943,965,968 | 2,464,800 | 15.80 | 2008-02-27 |
| 553 | 2008-02-28 | 204,000 | 40,000 | 0.01 | 3,943,965,968 | 3,088,560 | 15.14 | 2008-02-26 |
| 554 | 2008-02-27 | 164,000 | 20,000 | 0.00 | 3,943,965,968 | 2,489,520 | 15.18 | 2008-02-25 |
| 555 | 2008-02-26 | 144,000 | -14,000 | 0.00 | 3,943,965,968 | 2,171,520 | 15.08 | 2008-02-22 |
| 556 | 2008-02-25 | 158,000 | 20,000 | 0.00 | 3,943,965,968 | 2,360,520 | 14.94 | 2008-02-21 |
| 557 | 2008-02-22 | 138,000 | -8,000 | 0.00 | 3,943,965,968 | 1,956,840 | 14.18 | 2008-02-20 |
| 558 | 2008-02-18 | 146,000 | -60,000 | 0.00 | 3,943,965,968 | 1,950,560 | 13.36 | 2008-02-14 |
| 559 | 2008-02-15 | 206,000 | -4,000 | 0.01 | 3,943,965,968 | 2,525,560 | 12.26 | 2008-02-13 |
| 560 | 2008-02-13 | 210,000 | 4,000 | 0.01 | 3,943,965,968 | 2,431,800 | 11.58 | 2008-02-11 |
| 561 | 2008-02-12 | 206,000 | 58,000 | 0.01 | 3,943,965,968 | 2,731,560 | 13.26 | 2008-02-05 |
| 562 | 2008-02-11 | 148,000 | -50,000 | 0.00 | 3,943,965,968 | 2,012,800 | 13.60 | 2008-02-04 |
| 563 | 2008-02-05 | 198,000 | 50,000 | 0.01 | 3,943,965,968 | 2,423,520 | 12.24 | 2008-02-01 |
| 564 | 2008-01-25 | 148,000 | -10,000 | 0.00 | 3,943,965,968 | 1,693,120 | 11.44 | 2008-01-23 |
| 565 | 2008-01-24 | 158,000 | -10,000 | 0.00 | 3,943,965,968 | 1,583,160 | 10.02 | 2008-01-22 |
| 566 | 2008-01-23 | 168,000 | 2,000 | 0.00 | 3,943,965,968 | 1,968,960 | 11.72 | 2008-01-21 |
| 567 | 2008-01-21 | 166,000 | -90,000 | 0.00 | 3,943,965,968 | 2,131,440 | 12.84 | 2008-01-17 |
| 568 | 2008-01-18 | 256,000 | -2,000 | 0.01 | 3,943,965,968 | 3,179,520 | 12.42 | 2008-01-16 |
| 569 | 2008-01-17 | 258,000 | -14,000 | 0.01 | 3,943,965,968 | 3,467,520 | 13.44 | 2008-01-15 |
| 570 | 2008-01-16 | 272,000 | -4,000 | 0.01 | 3,943,965,968 | 3,802,560 | 13.98 | 2008-01-14 |
| 571 | 2008-01-15 | 276,000 | -12,000 | 0.01 | 3,943,965,968 | 4,051,680 | 14.68 | 2008-01-11 |
| 572 | 2008-01-14 | 288,000 | -110,000 | 0.01 | 3,943,965,968 | 4,314,240 | 14.98 | 2008-01-10 |
| 573 | 2008-01-11 | 398,000 | 124,000 | 0.01 | 3,943,965,968 | 5,946,120 | 14.94 | 2008-01-09 |
| 574 | 2008-01-10 | 274,000 | -50,000 | 0.01 | 3,943,965,968 | 3,890,800 | 14.20 | 2008-01-08 |
| 575 | 2008-01-09 | 324,000 | -50,000 | 0.01 | 3,943,965,968 | 4,736,880 | 14.62 | 2008-01-07 |
| 576 | 2008-01-08 | 374,000 | 152,000 | 0.01 | 3,943,965,968 | 5,707,240 | 15.26 | 2008-01-04 |
| 577 | 2008-01-07 | 222,000 | 2,000 | 0.01 | 3,943,965,968 | 3,307,800 | 14.90 | 2008-01-03 |
| 578 | 2008-01-03 | 220,000 | -26,000 | 0.01 | 3,943,965,968 | 3,643,200 | 16.56 | 2007-12-28 |
| 579 | 2008-01-02 | 246,000 | 26,000 | 0.01 | 3,943,965,968 | 4,098,360 | 16.66 | 2007-12-27 |
| 580 | 2007-12-28 | 220,000 | 24,000 | 0.01 | 3,943,965,968 | 3,471,600 | 15.78 | 2007-12-21 |
| 581 | 2007-12-21 | 196,000 | 60,000 | 0.00 | 3,943,965,968 | 3,081,120 | 15.72 | 2007-12-19 |
| 582 | 2007-12-18 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 2,195,040 | 16.14 | 2007-12-14 |
| 583 | 2007-12-17 | 134,000 | -106,000 | 0.00 | 3,943,965,968 | 2,251,200 | 16.80 | 2007-12-13 |
| 584 | 2007-12-14 | 240,000 | 4,000 | 0.01 | 3,943,965,968 | 4,276,800 | 17.82 | 2007-12-12 |
| 585 | 2007-12-13 | 236,000 | -40,000 | 0.01 | 3,943,965,968 | 4,384,880 | 18.58 | 2007-12-11 |
| 586 | 2007-12-12 | 276,000 | -30,000 | 0.01 | 3,943,965,968 | 5,050,800 | 18.30 | 2007-12-10 |
| 587 | 2007-12-11 | 306,000 | 202,000 | 0.01 | 3,943,965,968 | 5,636,520 | 18.42 | 2007-12-07 |
| 588 | 2007-12-10 | 104,000 | -80,000 | 0.00 | 3,943,965,968 | 1,905,280 | 18.32 | 2007-12-06 |
| 589 | 2007-12-07 | 184,000 | 80,000 | 0.00 | 3,943,965,968 | 3,227,360 | 17.54 | 2007-12-05 |
| 590 | 2007-12-03 | 104,000 | -204,000 | 0.00 | 3,943,965,968 | 1,797,120 | 17.28 | 2007-11-29 |
| 591 | 2007-11-30 | 308,000 | -248,000 | 0.01 | 3,943,965,968 | 5,014,240 | 16.28 | 2007-11-28 |
| 592 | 2007-11-29 | 556,000 | 450,000 | 0.01 | 3,943,965,968 | 9,073,920 | 16.32 | 2007-11-27 |
| 593 | 2007-11-23 | 106,000 | -78,000 | 0.00 | 3,943,965,968 | 1,717,200 | 16.20 | 2007-11-21 |
| 594 | 2007-11-22 | 184,000 | 74,000 | 0.00 | 3,943,965,968 | 3,157,440 | 17.16 | 2007-11-20 |
| 595 | 2007-11-20 | 110,000 | -2,000 | 0.00 | 3,943,965,968 | 1,870,000 | 17.00 | 2007-11-16 |
| 596 | 2007-11-19 | 112,000 | -2,000 | 0.00 | 3,943,965,968 | 2,002,560 | 17.88 | 2007-11-15 |
| 597 | 2007-11-16 | 114,000 | 2,000 | 0.00 | 3,943,965,968 | 2,072,520 | 18.18 | 2007-11-14 |
| 598 | 2007-11-15 | 112,000 | 2,000 | 0.00 | 3,943,965,968 | 1,881,600 | 16.80 | 2007-11-13 |
| 599 | 2007-11-14 | 110,000 | 4,000 | 0.00 | 3,943,965,968 | 1,874,400 | 17.04 | 2007-11-12 |
| 600 | 2007-11-12 | 106,000 | -48,000 | 0.00 | 3,943,965,968 | 1,914,360 | 18.06 | 2007-11-08 |
| 601 | 2007-11-08 | 154,000 | 2,000 | 0.00 | 3,943,965,968 | 2,975,280 | 19.32 | 2007-11-06 |
| 602 | 2007-11-07 | 152,000 | -2,000 | 0.00 | 3,943,965,968 | 2,970,080 | 19.54 | 2007-11-05 |
| 603 | 2007-11-02 | 154,000 | 2,000 | 0.00 | 3,943,965,968 | 3,403,400 | 22.10 | 2007-10-31 |
| 604 | 2007-10-31 | 152,000 | 10,000 | 0.00 | 3,943,965,968 | 3,488,400 | 22.95 | 2007-10-29 |
| 605 | 2007-10-30 | 142,000 | -46,000 | 0.00 | 3,943,965,968 | 3,223,400 | 22.70 | 2007-10-26 |
| 606 | 2007-10-26 | 188,000 | 10,000 | 0.00 | 3,943,965,968 | 4,446,200 | 23.65 | 2007-10-24 |
| 607 | 2007-10-25 | 178,000 | 46,000 | 0.00 | 3,943,965,968 | 4,263,100 | 23.95 | 2007-10-23 |
| 608 | 2007-10-24 | 132,000 | 54,000 | 0.00 | 3,943,965,968 | 3,095,400 | 23.45 | 2007-10-22 |
| 609 | 2007-10-23 | 78,000 | -32,000 | 0.00 | 3,943,965,968 | 1,934,400 | 24.80 | 2007-10-18 |
| 610 | 2007-10-22 | 110,000 | 38,000 | 0.00 | 3,943,965,968 | 2,651,000 | 24.10 | 2007-10-17 |
| 611 | 2007-10-18 | 72,000 | -72,000 | 0.00 | 3,943,965,968 | 1,782,000 | 24.75 | 2007-10-16 |
| 612 | 2007-10-16 | 144,000 | 32,000 | 0.00 | 3,943,965,968 | 3,492,000 | 24.25 | 2007-10-12 |
| 613 | 2007-10-15 | 112,000 | 6,000 | 0.00 | 3,943,965,968 | 2,699,200 | 24.10 | 2007-10-11 |
| 614 | 2007-10-12 | 106,000 | -4,000 | 0.00 | 3,943,965,968 | 2,517,500 | 23.75 | 2007-10-10 |
| 615 | 2007-10-10 | 110,000 | 4,000 | 0.00 | 3,943,965,968 | 2,530,000 | 23.00 | 2007-10-08 |
| 616 | 2007-10-09 | 106,000 | 20,000 | 0.00 | 3,943,965,968 | 2,448,600 | 23.10 | 2007-10-05 |
| 617 | 2007-10-08 | 86,000 | 4,000 | 0.00 | 3,943,965,968 | 1,892,000 | 22.00 | 2007-10-04 |
| 618 | 2007-10-05 | 82,000 | -22,000 | 0.00 | 3,943,965,968 | 1,877,800 | 22.90 | 2007-10-03 |
| 619 | 2007-10-04 | 104,000 | -54,000 | 0.00 | 3,943,965,968 | 2,475,200 | 23.80 | 2007-10-02 |
| 620 | 2007-10-03 | 158,000 | 48,000 | 0.00 | 3,943,965,968 | 3,531,300 | 22.35 | 2007-09-28 |
| 621 | 2007-10-02 | 110,000 | -18,000 | 0.00 | 3,943,965,968 | 2,425,500 | 22.05 | 2007-09-27 |
| 622 | 2007-09-28 | 128,000 | 10,000 | 0.00 | 3,943,965,968 | 2,739,200 | 21.40 | 2007-09-25 |
| 623 | 2007-09-27 | 118,000 | 4,000 | 0.00 | 3,943,965,968 | 2,513,400 | 21.30 | 2007-09-24 |
| 624 | 2007-09-25 | 114,000 | -50,000 | 0.00 | 3,943,965,968 | 2,218,440 | 19.46 | 2007-09-21 |
| 625 | 2007-09-24 | 164,000 | 54,000 | 0.00 | 3,943,965,968 | 3,207,840 | 19.56 | 2007-09-20 |
| 626 | 2007-09-21 | 110,000 | -16,000 | 0.00 | 3,943,965,968 | 2,147,200 | 19.52 | 2007-09-19 |
| 627 | 2007-09-18 | 126,000 | 40,000 | 0.00 | 3,943,965,968 | 2,386,440 | 18.94 | 2007-09-14 |
| 628 | 2007-09-17 | 86,000 | -12,000 | 0.00 | 3,943,965,968 | 1,604,760 | 18.66 | 2007-09-13 |
| 629 | 2007-09-14 | 98,000 | -106,000 | 0.00 | 3,943,965,968 | 1,999,200 | 20.40 | 2007-09-12 |
| 630 | 2007-09-13 | 204,000 | 60,000 | 0.01 | 3,943,965,968 | 4,151,400 | 20.35 | 2007-09-11 |
| 631 | 2007-09-11 | 144,000 | 100,000 | 0.00 | 3,943,965,968 | 2,862,720 | 19.88 | 2007-09-07 |
| 632 | 2007-09-10 | 44,000 | -18,000 | 0.00 | 3,943,965,968 | 902,000 | 20.50 | 2007-09-06 |
| 633 | 2007-09-07 | 62,000 | 30,000 | 0.00 | 3,943,965,968 | 1,255,500 | 20.25 | 2007-09-05 |
| 634 | 2007-09-06 | 32,000 | -100,000 | 0.00 | 3,943,965,968 | 672,000 | 21.00 | 2007-09-04 |
| 635 | 2007-09-04 | 132,000 | 90,000 | 0.00 | 3,943,965,968 | 2,818,200 | 21.35 | 2007-08-31 |
| 636 | 2007-09-03 | 42,000 | 6,000 | 0.00 | 3,943,965,968 | 812,280 | 19.34 | 2007-08-30 |
| 637 | 2007-08-30 | 36,000 | 12,000 | 0.00 | 3,943,965,968 | 813,600 | 22.60 | 2007-08-28 |
| 638 | 2007-08-29 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 513,600 | 21.40 | 2007-08-27 |
| 639 | 2007-08-27 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 404,040 | 15.54 | 2007-08-23 |
| 640 | 2007-08-24 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 372,960 | 15.54 | 2007-08-22 |
| 641 | 2007-08-22 | 26,000 | -10,000 | 0.00 | 3,943,965,968 | 322,920 | 12.42 | 2007-08-20 |
| 642 | 2007-08-21 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 388,080 | 10.78 | 2007-08-17 |
| 643 | 2007-08-16 | 34,000 | 10,000 | 0.00 | 3,943,965,968 | 473,280 | 13.92 | 2007-08-14 |
| 644 | 2007-08-02 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 381,600 | 15.90 | 2007-07-31 |
| 645 | 2007-08-01 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 400,920 | 15.42 | 2007-07-30 |
| 646 | 2007-07-31 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 364,800 | 15.20 | 2007-07-27 |
| 647 | 2007-07-26 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 416,520 | 16.02 | 2007-07-24 |
| 648 | 2007-07-25 | 24,000 | -6,000 | 0.00 | 3,943,965,968 | 366,240 | 15.26 | 2007-07-23 |
| 649 | 2007-07-20 | 30,000 | -18,000 | 0.00 | 3,943,965,968 | 433,800 | 14.46 | 2007-07-18 |
| 650 | 2007-07-18 | 48,000 | 24,000 | 0.00 | 3,943,965,968 | 733,440 | 15.28 | 2007-07-16 |
| 651 | 2007-07-09 | 24,000 | -12,000 | 0.00 | 3,943,965,968 | 342,720 | 14.28 | 2007-07-05 |
| 652 | 2007-07-05 | 36,000 | -16,000 | 0.00 | 3,943,965,968 | 524,160 | 14.56 | 2007-07-03 |
| 653 | 2007-07-04 | 52,000 | 32,000 | 0.00 | 3,943,965,968 | 685,360 | 13.18 | 2007-06-29 |
Webb-site Database - Powered By Linux Group