ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.14 2026-02-03
2 2026-02-04 12.94 2026-02-02
3 2026-02-03 13.85 2026-01-30
4 2014-12-04 0 -50,000 0.00 3,943,965,968 0 3.320 2014-12-02
5 2014-12-01 50,000 -54,000 0.00 3,943,965,968 168,000 3.360 2014-11-27
6 2014-11-24 104,000 -72,000 0.00 3,943,965,968 342,160 3.290 2014-11-20
7 2014-11-21 176,000 -10,000 0.00 3,943,965,968 582,560 3.310 2014-11-19
8 2014-11-20 186,000 -30,000 0.00 3,943,965,968 611,940 3.290 2014-11-18
9 2014-11-19 216,000 10,000 0.01 3,943,965,968 719,280 3.330 2014-11-17
10 2014-11-14 206,000 -4,000 0.01 3,943,965,968 733,360 3.560 2014-11-12
11 2014-11-05 210,000 -10,000 0.01 3,943,965,968 726,600 3.460 2014-11-03
12 2014-11-03 220,000 -8,000 0.01 3,943,965,968 750,200 3.410 2014-10-30
13 2014-10-30 228,000 -2,000 0.01 3,943,965,968 743,280 3.260 2014-10-28
14 2014-10-17 230,000 10,000 0.01 3,943,965,968 726,800 3.160 2014-10-15
15 2014-09-30 220,000 6,000 0.01 3,943,965,968 715,000 3.250 2014-09-26
16 2014-09-22 214,000 -2,000 0.01 3,943,965,968 725,460 3.390 2014-09-18
17 2014-09-16 216,000 -10,000 0.01 3,943,965,968 764,640 3.540 2014-09-12
18 2014-08-22 226,000 10,000 0.01 3,943,965,968 786,480 3.480 2014-08-20
19 2014-08-12 216,000 2,000 0.01 3,943,965,968 747,360 3.460 2014-08-08
20 2014-08-11 214,000 20,000 0.01 3,943,965,968 755,420 3.530 2014-08-07
21 2014-08-08 194,000 -8,000 0.00 3,943,965,968 725,560 3.740 2014-08-06
22 2014-08-04 202,000 8,000 0.01 3,943,965,968 723,160 3.580 2014-07-31
23 2014-06-18 194,000 -10,000 0.00 3,943,965,968 552,900 2.850 2014-06-16
24 2014-04-16 204,000 -40,000 0.01 3,943,965,968 626,280 3.070 2014-04-14
25 2013-12-05 244,000 -10,000 0.01 3,943,965,968 697,840 2.860 2013-12-03
26 2013-11-20 254,000 -30,000 0.01 3,943,965,968 731,520 2.880 2013-11-18
27 2013-11-13 284,000 10,000 0.01 3,943,965,968 781,000 2.750 2013-11-11
28 2013-11-01 274,000 10,000 0.01 3,943,965,968 822,000 3.000 2013-10-30
29 2013-10-25 264,000 -10,000 0.01 3,943,965,968 813,120 3.080 2013-10-23
30 2013-10-24 274,000 -2,000 0.01 3,943,965,968 819,260 2.990 2013-10-22
31 2013-10-23 276,000 -10,000 0.01 3,943,965,968 811,440 2.940 2013-10-21
32 2013-10-21 286,000 10,000 0.01 3,943,965,968 797,940 2.790 2013-10-17
33 2013-10-16 276,000 -16,000 0.01 3,943,965,968 789,360 2.860 2013-10-11
34 2013-10-11 292,000 -4,000 0.01 3,943,965,968 814,680 2.790 2013-10-09
35 2013-10-02 296,000 -20,000 0.01 3,943,965,968 849,520 2.870 2013-09-27
36 2013-09-24 316,000 20,000 0.01 3,943,965,968 878,480 2.780 2013-09-19
37 2013-09-23 296,000 36,000 0.01 3,943,965,968 819,920 2.770 2013-09-18
38 2013-09-13 260,000 -100,000 0.01 3,943,965,968 748,800 2.880 2013-09-11
39 2013-09-10 360,000 -20,000 0.01 3,943,965,968 993,600 2.760 2013-09-06
40 2013-09-09 380,000 -10,000 0.01 3,943,965,968 1,064,000 2.800 2013-09-05
41 2013-08-26 390,000 20,000 0.01 3,943,965,968 1,045,200 2.680 2013-08-22
42 2013-08-22 370,000 10,000 0.01 3,943,965,968 954,600 2.580 2013-08-20
43 2013-07-17 360,000 10,000 0.01 3,943,965,968 907,200 2.520 2013-07-15
44 2013-06-20 350,000 10,000 0.01 3,943,965,968 910,000 2.600 2013-06-18
45 2013-06-07 340,000 10,000 0.01 3,943,965,968 1,003,000 2.950 2013-06-05
46 2013-06-03 330,000 -34,000 0.01 3,943,965,968 1,039,500 3.150 2013-05-30
47 2013-05-13 364,000 20,000 0.01 3,943,965,968 1,113,840 3.060 2013-05-09
48 2013-05-09 344,000 -20,000 0.01 3,943,965,968 1,042,320 3.030 2013-05-07
49 2013-04-17 364,000 20,000 0.01 3,943,965,968 1,059,240 2.910 2013-04-15
50 2013-04-12 344,000 -22,000 0.01 3,943,965,968 1,028,560 2.990 2013-04-10
51 2013-04-09 366,000 6,000 0.01 3,943,965,968 1,021,140 2.790 2013-04-05
52 2013-04-08 360,000 14,000 0.01 3,943,965,968 1,062,000 2.950 2013-04-03
53 2013-03-05 346,000 2,000 0.01 3,943,965,968 1,103,740 3.190 2013-03-01
54 2013-02-20 344,000 -12,000 0.01 3,943,965,968 1,204,000 3.500 2013-02-18
55 2013-01-29 356,000 2,000 0.01 3,943,965,968 1,345,680 3.780 2013-01-25
56 2013-01-11 354,000 100,000 0.01 3,943,965,968 1,352,280 3.820 2013-01-09
57 2013-01-07 254,000 -10,000 0.01 3,943,965,968 952,500 3.750 2013-01-03
58 2012-12-20 264,000 -16,000 0.01 3,943,965,968 931,920 3.530 2012-12-18
59 2012-11-22 280,000 16,000 0.01 3,943,965,968 904,400 3.230 2012-11-20
60 2012-11-16 264,000 10,000 0.01 3,943,965,968 876,480 3.320 2012-11-14
61 2012-10-29 254,000 -4,000 0.01 3,943,965,968 904,240 3.560 2012-10-25
62 2012-10-24 258,000 -20,000 0.01 3,943,965,968 931,380 3.610 2012-10-19
63 2012-10-18 278,000 -4,000 0.01 3,943,965,968 942,420 3.390 2012-10-16
64 2012-09-18 282,000 20,000 0.01 3,943,965,968 950,340 3.370 2012-09-14
65 2012-08-15 262,000 4,000 0.01 3,943,965,968 864,600 3.300 2012-08-13
66 2012-08-13 258,000 -6,000 0.01 3,943,965,968 884,940 3.430 2012-08-09
67 2012-08-09 264,000 -4,000 0.01 3,943,965,968 894,960 3.390 2012-08-07
68 2012-07-23 268,000 -8,000 0.01 3,943,965,968 849,560 3.170 2012-07-19
69 2012-07-16 276,000 4,000 0.01 3,943,965,968 844,560 3.060 2012-07-12
70 2012-07-10 272,000 -4,000 0.01 3,943,965,968 922,080 3.390 2012-07-06
71 2012-06-27 276,000 4,000 0.01 3,943,965,968 883,200 3.200 2012-06-25
72 2012-06-22 272,000 -10,000 0.01 3,943,965,968 927,520 3.410 2012-06-20
73 2012-06-18 282,000 4,000 0.01 3,943,965,968 899,580 3.190 2012-06-14
74 2012-06-12 278,000 4,000 0.01 3,943,965,968 867,360 3.120 2012-06-08
75 2012-05-23 274,000 6,000 0.01 3,943,965,968 890,500 3.250 2012-05-21
76 2012-05-18 268,000 -6,000 0.01 3,943,965,968 862,960 3.220 2012-05-16
77 2012-05-17 274,000 -2,000 0.01 3,943,965,968 912,420 3.330 2012-05-15
78 2012-05-11 276,000 16,000 0.01 3,943,965,968 927,360 3.360 2012-05-09
79 2012-05-10 260,000 8,000 0.01 3,943,965,968 920,400 3.540 2012-05-08
80 2012-04-25 252,000 4,000 0.01 3,943,965,968 937,440 3.720 2012-04-23
81 2012-04-24 248,000 -6,000 0.01 3,943,965,968 959,760 3.870 2012-04-20
82 2012-04-17 254,000 -100,000 0.01 3,943,965,968 962,660 3.790 2012-04-13
83 2012-04-11 354,000 92,000 0.01 3,943,965,968 1,309,800 3.700 2012-04-05
84 2012-04-05 262,000 6,000 0.01 3,943,965,968 961,540 3.670 2012-04-02
85 2012-03-30 256,000 8,000 0.01 3,943,965,968 960,000 3.750 2012-03-28
86 2012-03-26 248,000 10,000 0.01 3,943,965,968 942,400 3.800 2012-03-22
87 2012-03-15 238,000 -6,000 0.01 3,943,965,968 956,760 4.020 2012-03-13
88 2012-03-09 244,000 6,000 0.01 3,943,965,968 956,480 3.920 2012-03-07
89 2012-03-08 238,000 4,000 0.01 3,943,965,968 930,580 3.910 2012-03-06
90 2012-03-07 234,000 6,000 0.01 3,943,965,968 966,420 4.130 2012-03-05
91 2012-03-06 228,000 -50,000 0.01 3,943,965,968 969,000 4.250 2012-03-02
92 2012-03-02 278,000 -10,000 0.01 3,943,965,968 1,192,620 4.290 2012-02-29
93 2012-02-29 288,000 50,000 0.01 3,943,965,968 1,200,960 4.170 2012-02-27
94 2012-02-23 238,000 6,000 0.01 3,943,965,968 978,180 4.110 2012-02-21
95 2012-02-21 232,000 -50,000 0.01 3,943,965,968 962,800 4.150 2012-02-17
96 2012-02-17 282,000 -36,000 0.01 3,943,965,968 1,209,780 4.290 2012-02-15
97 2012-02-15 318,000 86,000 0.01 3,943,965,968 1,332,420 4.190 2012-02-13
98 2012-02-10 232,000 -100,000 0.01 3,943,965,968 955,840 4.120 2012-02-08
99 2012-02-09 332,000 110,000 0.01 3,943,965,968 1,291,480 3.890 2012-02-07
100 2012-02-03 222,000 -40,000 0.01 3,943,965,968 825,840 3.720 2012-02-01
101 2012-02-02 262,000 -10,000 0.01 3,943,965,968 990,360 3.780 2012-01-31
102 2012-02-01 272,000 -50,000 0.01 3,943,965,968 1,068,960 3.930 2012-01-30
103 2012-01-30 322,000 100,000 0.01 3,943,965,968 1,326,640 4.120 2012-01-26
104 2012-01-26 222,000 -100,000 0.01 3,943,965,968 892,440 4.020 2012-01-19
105 2012-01-20 322,000 -10,000 0.01 3,943,965,968 1,223,600 3.800 2012-01-18
106 2012-01-19 332,000 100,000 0.01 3,943,965,968 1,281,520 3.860 2012-01-17
107 2012-01-04 232,000 -6,000 0.01 3,943,965,968 784,160 3.380 2011-12-30
108 2011-12-16 238,000 6,000 0.01 3,943,965,968 813,960 3.420 2011-12-14
109 2011-12-13 232,000 -100,000 0.01 3,943,965,968 844,480 3.640 2011-12-09
110 2011-12-09 332,000 100,000 0.01 3,943,965,968 1,268,240 3.820 2011-12-07
111 2011-12-02 232,000 -100,000 0.01 3,943,965,968 821,280 3.540 2011-11-30
112 2011-12-01 332,000 100,000 0.01 3,943,965,968 1,228,400 3.700 2011-11-29
113 2011-11-28 232,000 -50,000 0.01 3,943,965,968 812,000 3.500 2011-11-24
114 2011-11-25 282,000 -100,000 0.01 3,943,965,968 984,180 3.490 2011-11-23
115 2011-11-24 382,000 -50,000 0.01 3,943,965,968 1,390,480 3.640 2011-11-22
116 2011-11-22 432,000 10,000 0.01 3,943,965,968 1,607,040 3.720 2011-11-18
117 2011-11-21 422,000 100,000 0.01 3,943,965,968 1,654,240 3.920 2011-11-17
118 2011-11-17 322,000 100,000 0.01 3,943,965,968 1,326,640 4.120 2011-11-15
119 2011-11-16 222,000 -100,000 0.01 3,943,965,968 936,840 4.220 2011-11-14
120 2011-11-15 322,000 100,000 0.01 3,943,965,968 1,339,520 4.160 2011-11-11
121 2011-11-08 222,000 -116,000 0.01 3,943,965,968 1,030,080 4.640 2011-11-04
122 2011-11-04 338,000 116,000 0.01 3,943,965,968 1,473,680 4.360 2011-11-02
123 2011-10-31 222,000 -100,000 0.01 3,943,965,968 1,005,660 4.530 2011-10-27
124 2011-10-28 322,000 94,000 0.01 3,943,965,968 1,304,100 4.050 2011-10-26
125 2011-10-26 228,000 -120,000 0.01 3,943,965,968 873,240 3.830 2011-10-24
126 2011-10-25 348,000 100,000 0.01 3,943,965,968 1,252,800 3.600 2011-10-21
127 2011-10-24 248,000 -30,000 0.01 3,943,965,968 872,960 3.520 2011-10-20
128 2011-10-21 278,000 50,000 0.01 3,943,965,968 1,028,600 3.700 2011-10-19
129 2011-10-19 228,000 -50,000 0.01 3,943,965,968 948,480 4.160 2011-10-17
130 2011-10-18 278,000 50,000 0.01 3,943,965,968 1,084,200 3.900 2011-10-14
131 2011-10-13 228,000 -100,000 0.01 3,943,965,968 855,000 3.750 2011-10-11
132 2011-10-10 328,000 100,000 0.01 3,943,965,968 1,161,120 3.540 2011-10-06
133 2011-10-04 228,000 6,000 0.01 3,943,965,968 793,440 3.480 2011-09-30
134 2011-09-12 222,000 16,000 0.01 3,943,965,968 1,050,060 4.730 2011-09-08
135 2011-08-15 206,000 -24,000 0.01 3,943,965,968 1,147,420 5.570 2011-08-11
136 2011-08-09 230,000 20,000 0.01 3,943,965,968 1,389,200 6.040 2011-08-05
137 2011-08-01 210,000 -10,000 0.01 3,943,965,968 1,415,400 6.740 2011-07-28
138 2011-07-13 220,000 10,000 0.01 3,943,965,968 1,392,600 6.330 2011-07-11
139 2011-06-10 210,000 -10,000 0.01 3,943,965,968 1,421,700 6.770 2011-06-08
140 2011-06-09 220,000 10,000 0.01 3,943,965,968 1,430,000 6.500 2011-06-07
141 2011-05-26 210,000 10,000 0.01 3,943,965,968 1,398,600 6.660 2011-05-24
142 2011-05-16 200,000 10,000 0.01 3,943,965,968 1,378,000 6.890 2011-05-12
143 2011-04-28 190,000 8,000 0.00 3,943,965,968 1,396,500 7.350 2011-04-26
144 2011-04-27 182,000 -8,000 0.00 3,943,965,968 1,381,380 7.590 2011-04-21
145 2011-04-21 190,000 -4,000 0.00 3,943,965,968 1,377,500 7.250 2011-04-19
146 2011-04-20 194,000 6,000 0.00 3,943,965,968 1,425,900 7.350 2011-04-18
147 2011-04-19 188,000 2,000 0.00 3,943,965,968 1,411,880 7.510 2011-04-15
148 2011-04-15 186,000 2,000 0.00 3,943,965,968 1,395,000 7.500 2011-04-13
149 2011-04-14 184,000 -2,000 0.00 3,943,965,968 1,398,400 7.600 2011-04-12
150 2011-04-12 186,000 -4,000 0.00 3,943,965,968 1,424,760 7.660 2011-04-08
151 2011-04-11 190,000 2,000 0.00 3,943,965,968 1,459,200 7.680 2011-04-07
152 2011-04-08 188,000 -2,000 0.00 3,943,965,968 1,445,720 7.690 2011-04-06
153 2011-03-03 190,000 10,000 0.00 3,943,965,968 1,402,200 7.380 2011-03-01
154 2011-02-01 180,000 -10,000 0.00 3,943,965,968 1,382,400 7.680 2011-01-28
155 2011-01-31 190,000 -4,000 0.00 3,943,965,968 1,476,300 7.770 2011-01-27
156 2011-01-26 194,000 4,000 0.00 3,943,965,968 1,453,060 7.490 2011-01-24
157 2011-01-24 190,000 -10,000 0.00 3,943,965,968 1,466,800 7.720 2011-01-20
158 2011-01-21 200,000 4,000 0.01 3,943,965,968 1,560,000 7.800 2011-01-19
159 2011-01-20 196,000 -10,000 0.00 3,943,965,968 1,471,960 7.510 2011-01-18
160 2011-01-18 206,000 -10,000 0.01 3,943,965,968 1,509,980 7.330 2011-01-14
161 2011-01-17 216,000 10,000 0.01 3,943,965,968 1,613,520 7.470 2011-01-13
162 2011-01-12 206,000 10,000 0.01 3,943,965,968 1,501,740 7.290 2011-01-10
163 2011-01-10 196,000 -10,000 0.00 3,943,965,968 1,460,200 7.450 2011-01-06
164 2011-01-06 206,000 30,000 0.01 3,943,965,968 1,553,240 7.540 2011-01-04
165 2010-12-30 176,000 -40,000 0.00 3,943,965,968 1,223,200 6.950 2010-12-28
166 2010-12-10 216,000 10,000 0.01 3,943,965,968 1,542,240 7.140 2010-12-08
167 2010-12-08 206,000 -8,000 0.01 3,943,965,968 1,462,600 7.100 2010-12-06
168 2010-12-03 214,000 -2,000 0.01 3,943,965,968 1,500,140 7.010 2010-12-01
169 2010-11-23 216,000 10,000 0.01 3,943,965,968 1,540,080 7.130 2010-11-19
170 2010-11-15 206,000 4,000 0.01 3,943,965,968 1,594,440 7.740 2010-11-11
171 2010-10-29 202,000 10,000 0.01 3,943,965,968 1,484,700 7.350 2010-10-27
172 2010-10-25 192,000 2,000 0.00 3,943,965,968 1,522,560 7.930 2010-10-21
173 2010-10-18 190,000 4,000 0.00 3,943,965,968 1,550,400 8.160 2010-10-14
174 2010-10-14 186,000 -14,000 0.00 3,943,965,968 1,491,720 8.020 2010-10-12
175 2010-10-13 200,000 -36,000 0.01 3,943,965,968 1,568,000 7.840 2010-10-11
176 2010-10-08 236,000 -20,000 0.01 3,943,965,968 1,812,480 7.680 2010-10-06
177 2010-10-07 256,000 6,000 0.01 3,943,965,968 1,937,920 7.570 2010-10-05
178 2010-10-06 250,000 -2,000 0.01 3,943,965,968 1,900,000 7.600 2010-10-04
179 2010-10-05 252,000 2,000 0.01 3,943,965,968 1,844,640 7.320 2010-09-30
180 2010-09-30 250,000 -26,000 0.01 3,943,965,968 1,830,000 7.320 2010-09-28
181 2010-09-29 276,000 -6,000 0.01 3,943,965,968 1,937,520 7.020 2010-09-27
182 2010-09-22 282,000 -4,000 0.01 3,943,965,968 1,917,600 6.800 2010-09-20
183 2010-09-15 286,000 -4,000 0.01 3,943,965,968 1,936,220 6.770 2010-09-13
184 2010-09-14 290,000 2,000 0.01 3,943,965,968 1,902,400 6.560 2010-09-10
185 2010-09-13 288,000 2,000 0.01 3,943,965,968 1,892,160 6.570 2010-09-09
186 2010-09-10 286,000 4,000 0.01 3,943,965,968 1,887,600 6.600 2010-09-08
187 2010-09-09 282,000 6,000 0.01 3,943,965,968 1,872,480 6.640 2010-09-07
188 2010-08-17 276,000 8,000 0.01 3,943,965,968 1,758,120 6.370 2010-08-13
189 2010-07-27 268,000 -2,000 0.01 3,943,965,968 1,766,120 6.590 2010-07-23
190 2010-07-26 270,000 -2,000 0.01 3,943,965,968 1,752,300 6.490 2010-07-22
191 2010-07-23 272,000 4,000 0.01 3,943,965,968 1,751,680 6.440 2010-07-21
192 2010-07-13 268,000 -12,000 0.01 3,943,965,968 1,629,440 6.080 2010-07-09
193 2010-07-12 280,000 -10,000 0.01 3,943,965,968 1,668,800 5.960 2010-07-08
194 2010-07-07 290,000 6,000 0.01 3,943,965,968 1,655,900 5.710 2010-07-05
195 2010-07-06 284,000 10,000 0.01 3,943,965,968 1,655,720 5.830 2010-07-02
196 2010-06-18 274,000 10,000 0.01 3,943,965,968 1,723,460 6.290 2010-06-15
197 2010-06-01 264,000 4,000 0.01 3,943,965,968 1,766,160 6.690 2010-05-28
198 2010-05-28 260,000 -10,000 0.01 3,943,965,968 1,591,200 6.120 2010-05-26
199 2010-05-27 270,000 10,000 0.01 3,943,965,968 1,609,200 5.960 2010-05-25
200 2010-05-25 260,000 -2,000 0.01 3,943,965,968 1,573,000 6.050 2010-05-20
201 2010-05-20 262,000 6,000 0.01 3,943,965,968 1,734,440 6.620 2010-05-18
202 2010-05-19 256,000 2,000 0.01 3,943,965,968 1,681,920 6.570 2010-05-17
203 2010-05-13 254,000 10,000 0.01 3,943,965,968 1,798,320 7.080 2010-05-11
204 2010-05-10 244,000 8,000 0.01 3,943,965,968 1,712,880 7.020 2010-05-06
205 2010-05-07 236,000 18,000 0.01 3,943,965,968 1,689,760 7.160 2010-05-05
206 2010-05-05 218,000 10,000 0.01 3,943,965,968 1,650,260 7.570 2010-05-03
207 2010-05-03 208,000 10,000 0.01 3,943,965,968 1,566,240 7.530 2010-04-29
208 2010-04-13 198,000 -4,000 0.01 3,943,965,968 1,762,200 8.900 2010-04-09
209 2010-04-12 202,000 2,000 0.01 3,943,965,968 1,702,860 8.430 2010-04-08
210 2010-04-09 200,000 2,000 0.01 3,943,965,968 1,690,000 8.450 2010-04-07
211 2010-04-07 198,000 -2,000 0.01 3,943,965,968 1,587,960 8.020 2010-03-31
212 2010-04-01 200,000 -8,000 0.01 3,943,965,968 1,626,000 8.130 2010-03-30
213 2010-03-31 208,000 -2,000 0.01 3,943,965,968 1,647,360 7.920 2010-03-29
214 2010-03-29 210,000 10,000 0.01 3,943,965,968 1,661,100 7.910 2010-03-25
215 2010-03-23 200,000 2,000 0.01 3,943,965,968 1,680,000 8.400 2010-03-19
216 2010-03-22 198,000 -20,000 0.01 3,943,965,968 1,609,740 8.130 2010-03-18
217 2010-03-17 218,000 8,000 0.01 3,943,965,968 1,720,020 7.890 2010-03-15
218 2010-03-15 210,000 -4,000 0.01 3,943,965,968 1,688,400 8.040 2010-03-11
219 2010-03-10 214,000 -10,000 0.01 3,943,965,968 1,754,800 8.200 2010-03-08
220 2010-03-04 224,000 4,000 0.01 3,943,965,968 1,751,680 7.820 2010-03-02
221 2010-03-03 220,000 -10,000 0.01 3,943,965,968 1,711,600 7.780 2010-03-01
222 2010-02-26 230,000 10,000 0.01 3,943,965,968 1,711,200 7.440 2010-02-24
223 2010-02-25 220,000 -2,000 0.01 3,943,965,968 1,661,000 7.550 2010-02-23
224 2010-02-24 222,000 -64,000 0.01 3,943,965,968 1,638,360 7.380 2010-02-22
225 2010-02-23 286,000 66,000 0.01 3,943,965,968 2,039,180 7.130 2010-02-19
226 2010-02-22 220,000 -4,000 0.01 3,943,965,968 1,636,800 7.440 2010-02-18
227 2010-02-19 224,000 2,000 0.01 3,943,965,968 1,713,600 7.650 2010-02-17
228 2010-02-18 222,000 2,000 0.01 3,943,965,968 1,653,900 7.450 2010-02-12
229 2010-02-12 220,000 8,000 0.01 3,943,965,968 1,636,800 7.440 2010-02-10
230 2010-02-09 212,000 6,000 0.01 3,943,965,968 1,568,800 7.400 2010-02-05
231 2010-02-05 206,000 40,000 0.01 3,943,965,968 1,683,020 8.170 2010-02-03
232 2010-01-28 166,000 -40,000 0.00 3,943,965,968 1,357,880 8.180 2010-01-26
233 2010-01-26 206,000 32,000 0.01 3,943,965,968 1,816,920 8.820 2010-01-22
234 2010-01-25 174,000 -4,000 0.00 3,943,965,968 1,576,440 9.060 2010-01-21
235 2010-01-21 178,000 20,000 0.00 3,943,965,968 1,717,700 9.650 2010-01-19
236 2010-01-14 158,000 30,000 0.00 3,943,965,968 1,640,040 10.38 2010-01-12
237 2010-01-13 128,000 -2,000 0.00 3,943,965,968 1,361,920 10.64 2010-01-11
238 2010-01-12 130,000 -8,000 0.00 3,943,965,968 1,290,900 9.930 2010-01-08
239 2010-01-11 138,000 -2,000 0.00 3,943,965,968 1,377,240 9.980 2010-01-07
240 2010-01-08 140,000 -6,000 0.00 3,943,965,968 1,393,000 9.950 2010-01-06
241 2010-01-07 146,000 -6,000 0.00 3,943,965,968 1,385,540 9.490 2010-01-05
242 2010-01-05 152,000 -30,000 0.00 3,943,965,968 1,293,520 8.510 2009-12-30
243 2009-12-30 182,000 28,000 0.00 3,943,965,968 1,541,540 8.470 2009-12-28
244 2009-12-22 154,000 -20,000 0.00 3,943,965,968 1,284,360 8.340 2009-12-18
245 2009-12-18 174,000 6,000 0.00 3,943,965,968 1,501,620 8.630 2009-12-16
246 2009-12-17 168,000 -6,000 0.00 3,943,965,968 1,478,400 8.800 2009-12-15
247 2009-12-16 174,000 20,000 0.00 3,943,965,968 1,527,720 8.780 2009-12-14
248 2009-12-11 154,000 6,000 0.00 3,943,965,968 1,309,000 8.500 2009-12-09
249 2009-12-08 148,000 -6,000 0.00 3,943,965,968 1,329,040 8.980 2009-12-04
250 2009-12-07 154,000 -4,000 0.00 3,943,965,968 1,396,780 9.070 2009-12-03
251 2009-12-01 158,000 -40,000 0.00 3,943,965,968 1,312,980 8.310 2009-11-27
252 2009-11-30 198,000 -6,000 0.01 3,943,965,968 1,754,280 8.860 2009-11-26
253 2009-11-27 204,000 40,000 0.01 3,943,965,968 1,809,480 8.870 2009-11-25
254 2009-11-24 164,000 6,000 0.00 3,943,965,968 1,400,560 8.540 2009-11-20
255 2009-11-17 158,000 -10,000 0.00 3,943,965,968 1,373,020 8.690 2009-11-13
256 2009-11-11 168,000 -2,000 0.00 3,943,965,968 1,464,960 8.720 2009-11-09
257 2009-11-10 170,000 -2,000 0.00 3,943,965,968 1,475,600 8.680 2009-11-06
258 2009-11-06 172,000 -2,000 0.00 3,943,965,968 1,479,200 8.600 2009-11-04
259 2009-11-05 174,000 8,000 0.00 3,943,965,968 1,466,820 8.430 2009-11-03
260 2009-10-30 166,000 10,000 0.00 3,943,965,968 1,455,820 8.770 2009-10-28
261 2009-10-28 156,000 -2,000 0.00 3,943,965,968 1,443,000 9.250 2009-10-23
262 2009-10-27 158,000 -10,000 0.00 3,943,965,968 1,431,480 9.060 2009-10-22
263 2009-10-21 168,000 2,000 0.00 3,943,965,968 1,542,240 9.180 2009-10-19
264 2009-10-19 166,000 -4,000 0.00 3,943,965,968 1,515,580 9.130 2009-10-15
265 2009-10-14 170,000 -10,000 0.00 3,943,965,968 1,516,400 8.920 2009-10-12
266 2009-10-13 180,000 -6,000 0.00 3,943,965,968 1,648,800 9.160 2009-10-09
267 2009-10-12 186,000 -102,000 0.00 3,943,965,968 1,700,040 9.140 2009-10-08
268 2009-10-05 288,000 10,000 0.01 3,943,965,968 2,436,480 8.460 2009-09-30
269 2009-09-29 278,000 4,000 0.01 3,943,965,968 2,399,140 8.630 2009-09-25
270 2009-09-28 274,000 10,000 0.01 3,943,965,968 2,386,540 8.710 2009-09-24
271 2009-09-25 264,000 -30,000 0.01 3,943,965,968 2,381,280 9.020 2009-09-23
272 2009-09-24 294,000 30,000 0.01 3,943,965,968 2,640,120 8.980 2009-09-22
273 2009-09-22 264,000 2,000 0.01 3,943,965,968 2,476,320 9.380 2009-09-18
274 2009-09-11 262,000 -108,000 0.01 3,943,965,968 2,373,720 9.060 2009-09-09
275 2009-09-10 370,000 186,000 0.01 3,943,965,968 3,392,900 9.170 2009-09-08
276 2009-09-09 184,000 34,000 0.00 3,943,965,968 1,630,240 8.860 2009-09-07
277 2009-09-04 150,000 -154,000 0.00 3,943,965,968 1,224,000 8.160 2009-09-02
278 2009-09-03 304,000 158,000 0.01 3,943,965,968 2,538,400 8.350 2009-09-01
279 2009-09-01 146,000 20,000 0.00 3,943,965,968 1,241,000 8.500 2009-08-28
280 2009-08-31 126,000 10,000 0.00 3,943,965,968 1,081,080 8.580 2009-08-27
281 2009-08-27 116,000 -4,000 0.00 3,943,965,968 1,048,640 9.040 2009-08-25
282 2009-08-14 120,000 12,000 0.00 3,943,965,968 1,129,200 9.410 2009-08-12
283 2009-08-13 108,000 -2,000 0.00 3,943,965,968 1,068,120 9.890 2009-08-11
284 2009-08-12 110,000 -14,000 0.00 3,943,965,968 1,095,600 9.960 2009-08-10
285 2009-08-11 124,000 -2,000 0.00 3,943,965,968 1,169,320 9.430 2009-08-07
286 2009-08-10 126,000 8,000 0.00 3,943,965,968 1,253,700 9.950 2009-08-06
287 2009-08-07 118,000 12,000 0.00 3,943,965,968 1,158,760 9.820 2009-08-05
288 2009-08-06 106,000 -100,000 0.00 3,943,965,968 1,058,940 9.990 2009-08-04
289 2009-08-05 206,000 -2,000 0.01 3,943,965,968 1,992,020 9.670 2009-08-03
290 2009-08-04 208,000 -6,000 0.01 3,943,965,968 1,876,160 9.020 2009-07-31
291 2009-07-31 214,000 -14,000 0.01 3,943,965,968 1,838,260 8.590 2009-07-29
292 2009-07-30 228,000 10,000 0.01 3,943,965,968 2,081,640 9.130 2009-07-28
293 2009-07-29 218,000 98,000 0.01 3,943,965,968 2,009,960 9.220 2009-07-27
294 2009-07-28 120,000 4,000 0.00 3,943,965,968 1,058,400 8.820 2009-07-24
295 2009-07-23 116,000 -12,000 0.00 3,943,965,968 948,880 8.180 2009-07-21
296 2009-07-22 128,000 -14,000 0.00 3,943,965,968 1,057,280 8.260 2009-07-20
297 2009-07-21 142,000 8,000 0.00 3,943,965,968 1,089,140 7.670 2009-07-17
298 2009-07-20 134,000 -24,000 0.00 3,943,965,968 983,560 7.340 2009-07-16
299 2009-07-16 158,000 8,000 0.00 3,943,965,968 1,093,360 6.920 2009-07-14
300 2009-07-15 150,000 -18,000 0.00 3,943,965,968 1,003,500 6.690 2009-07-13
301 2009-07-14 168,000 -10,000 0.00 3,943,965,968 1,159,200 6.900 2009-07-10
302 2009-07-13 178,000 -26,000 0.00 3,943,965,968 1,238,880 6.960 2009-07-09
303 2009-07-10 204,000 6,000 0.01 3,943,965,968 1,423,920 6.980 2009-07-08
304 2009-07-09 198,000 64,000 0.01 3,943,965,968 1,391,940 7.030 2009-07-07
305 2009-07-08 134,000 -28,000 0.00 3,943,965,968 955,420 7.130 2009-07-06
306 2009-07-07 162,000 24,000 0.00 3,943,965,968 1,172,880 7.240 2009-07-03
307 2009-07-03 138,000 16,000 0.00 3,943,965,968 1,012,920 7.340 2009-06-30
308 2009-06-30 122,000 -4,000 0.00 3,943,965,968 947,940 7.770 2009-06-26
309 2009-06-29 126,000 -6,000 0.00 3,943,965,968 946,260 7.510 2009-06-25
310 2009-06-25 132,000 -20,000 0.00 3,943,965,968 957,000 7.250 2009-06-23
311 2009-06-24 152,000 -6,000 0.00 3,943,965,968 1,179,520 7.760 2009-06-22
312 2009-06-23 158,000 6,000 0.00 3,943,965,968 1,199,220 7.590 2009-06-19
313 2009-06-22 152,000 6,000 0.00 3,943,965,968 1,170,400 7.700 2009-06-18
314 2009-06-19 146,000 20,000 0.00 3,943,965,968 1,157,780 7.930 2009-06-17
315 2009-06-17 126,000 -2,000 0.00 3,943,965,968 1,045,800 8.300 2009-06-15
316 2009-06-16 128,000 26,000 0.00 3,943,965,968 1,112,320 8.690 2009-06-12
317 2009-06-15 102,000 -10,000 0.00 3,943,965,968 856,800 8.400 2009-06-11
318 2009-06-12 112,000 -50,000 0.00 3,943,965,968 945,280 8.440 2009-06-10
319 2009-06-09 162,000 30,000 0.00 3,943,965,968 1,305,720 8.060 2009-06-05
320 2009-06-08 132,000 10,000 0.00 3,943,965,968 1,086,360 8.230 2009-06-04
321 2009-06-05 122,000 -16,000 0.00 3,943,965,968 1,013,820 8.310 2009-06-03
322 2009-06-04 138,000 16,000 0.00 3,943,965,968 1,088,820 7.890 2009-06-02
323 2009-06-03 122,000 -10,000 0.00 3,943,965,968 985,760 8.080 2009-06-01
324 2009-05-29 132,000 20,000 0.00 3,943,965,968 910,800 6.900 2009-05-26
325 2009-05-27 112,000 10,000 0.00 3,943,965,968 801,920 7.160 2009-05-25
326 2009-05-26 102,000 6,000 0.00 3,943,965,968 733,380 7.190 2009-05-22
327 2009-05-21 96,000 2,000 0.00 3,943,965,968 734,400 7.650 2009-05-19
328 2009-05-15 94,000 4,000 0.00 3,943,965,968 681,500 7.250 2009-05-13
329 2009-05-12 90,000 -10,000 0.00 3,943,965,968 686,700 7.630 2009-05-08
330 2009-05-06 100,000 -2,000 0.00 3,943,965,968 653,000 6.530 2009-05-04
331 2009-05-05 102,000 -2,000 0.00 3,943,965,968 606,900 5.950 2009-04-30
332 2009-05-04 104,000 -4,000 0.00 3,943,965,968 598,000 5.750 2009-04-29
333 2009-04-27 108,000 -10,000 0.00 3,943,965,968 636,120 5.890 2009-04-23
334 2009-04-24 118,000 6,000 0.00 3,943,965,968 664,340 5.630 2009-04-22
335 2009-04-23 112,000 12,000 0.00 3,943,965,968 669,760 5.980 2009-04-21
336 2009-04-22 100,000 -6,000 0.00 3,943,965,968 627,000 6.270 2009-04-20
337 2009-04-21 106,000 10,000 0.00 3,943,965,968 659,320 6.220 2009-04-17
338 2009-04-20 96,000 -196,000 0.00 3,943,965,968 624,960 6.510 2009-04-16
339 2009-04-17 292,000 180,000 0.01 3,943,965,968 1,918,440 6.570 2009-04-15
340 2009-04-16 112,000 -2,000 0.00 3,943,965,968 686,560 6.130 2009-04-14
341 2009-04-15 114,000 -6,000 0.00 3,943,965,968 629,280 5.520 2009-04-09
342 2009-04-14 120,000 6,000 0.00 3,943,965,968 630,000 5.250 2009-04-08
343 2009-04-09 114,000 10,000 0.00 3,943,965,968 627,000 5.500 2009-04-07
344 2009-04-06 104,000 -20,000 0.00 3,943,965,968 538,720 5.180 2009-04-02
345 2009-04-03 124,000 -12,000 0.00 3,943,965,968 586,520 4.730 2009-04-01
346 2009-04-02 136,000 18,000 0.00 3,943,965,968 605,200 4.450 2009-03-31
347 2009-04-01 118,000 10,000 0.00 3,943,965,968 538,080 4.560 2009-03-30
348 2009-03-31 108,000 -6,000 0.00 3,943,965,968 559,440 5.180 2009-03-27
349 2009-03-30 114,000 -4,000 0.00 3,943,965,968 596,220 5.230 2009-03-26
350 2009-03-25 118,000 -18,000 0.00 3,943,965,968 605,340 5.130 2009-03-23
351 2009-03-24 136,000 -6,000 0.00 3,943,965,968 599,760 4.410 2009-03-20
352 2009-03-20 142,000 -2,000 0.00 3,943,965,968 585,040 4.120 2009-03-18
353 2009-03-18 144,000 -2,000 0.00 3,943,965,968 632,160 4.390 2009-03-16
354 2009-03-09 146,000 -30,000 0.00 3,943,965,968 572,320 3.920 2009-03-05
355 2009-03-06 176,000 30,000 0.00 3,943,965,968 686,400 3.900 2009-03-04
356 2009-03-04 146,000 10,000 0.00 3,943,965,968 518,300 3.550 2009-03-02
357 2009-03-03 136,000 -10,000 0.00 3,943,965,968 503,200 3.700 2009-02-27
358 2009-03-02 146,000 -2,000 0.00 3,943,965,968 543,120 3.720 2009-02-26
359 2009-02-27 148,000 10,000 0.00 3,943,965,968 565,360 3.820 2009-02-25
360 2009-02-26 138,000 -2,000 0.00 3,943,965,968 507,840 3.680 2009-02-24
361 2009-02-19 140,000 12,000 0.00 3,943,965,968 568,400 4.060 2009-02-17
362 2009-02-18 128,000 -4,000 0.00 3,943,965,968 558,080 4.360 2009-02-16
363 2009-02-17 132,000 -2,000 0.00 3,943,965,968 571,560 4.330 2009-02-13
364 2009-02-16 134,000 2,000 0.00 3,943,965,968 561,460 4.190 2009-02-12
365 2009-02-11 132,000 -4,000 0.00 3,943,965,968 575,520 4.360 2009-02-09
366 2009-02-10 136,000 6,000 0.00 3,943,965,968 554,880 4.080 2009-02-06
367 2009-02-09 130,000 -40,000 0.00 3,943,965,968 503,100 3.870 2009-02-05
368 2009-02-06 170,000 -14,000 0.00 3,943,965,968 629,000 3.700 2009-02-04
369 2009-02-05 184,000 -2,000 0.00 3,943,965,968 634,800 3.450 2009-02-03
370 2009-02-04 186,000 2,000 0.00 3,943,965,968 632,400 3.400 2009-02-02
371 2009-02-03 184,000 12,000 0.00 3,943,965,968 662,400 3.600 2009-01-30
372 2009-01-29 172,000 2,000 0.00 3,943,965,968 567,600 3.300 2009-01-22
373 2009-01-23 170,000 -6,000 0.00 3,943,965,968 581,400 3.420 2009-01-21
374 2009-01-21 176,000 10,000 0.00 3,943,965,968 682,880 3.880 2009-01-19
375 2009-01-20 166,000 38,000 0.00 3,943,965,968 609,220 3.670 2009-01-16
376 2009-01-19 128,000 2,000 0.00 3,943,965,968 469,760 3.670 2009-01-15
377 2009-01-15 126,000 2,000 0.00 3,943,965,968 490,140 3.890 2009-01-13
378 2009-01-13 124,000 6,000 0.00 3,943,965,968 558,000 4.500 2009-01-09
379 2009-01-12 118,000 12,000 0.00 3,943,965,968 540,440 4.580 2009-01-08
380 2009-01-09 106,000 -10,000 0.00 3,943,965,968 535,300 5.050 2009-01-07
381 2009-01-06 116,000 -40,000 0.00 3,943,965,968 527,800 4.550 2009-01-02
382 2009-01-05 156,000 50,000 0.00 3,943,965,968 625,560 4.010 2008-12-30
383 2008-12-30 106,000 -50,000 0.00 3,943,965,968 432,480 4.080 2008-12-23
384 2008-12-29 156,000 -10,000 0.00 3,943,965,968 706,680 4.530 2008-12-22
385 2008-12-23 166,000 60,000 0.00 3,943,965,968 778,540 4.690 2008-12-19
386 2008-12-17 106,000 -54,000 0.00 3,943,965,968 452,620 4.270 2008-12-15
387 2008-12-16 160,000 54,000 0.00 3,943,965,968 667,200 4.170 2008-12-12
388 2008-12-11 106,000 -10,000 0.00 3,943,965,968 447,320 4.220 2008-12-09
389 2008-12-10 116,000 -40,000 0.00 3,943,965,968 487,200 4.200 2008-12-08
390 2008-12-08 156,000 50,000 0.00 3,943,965,968 550,680 3.530 2008-12-04
391 2008-12-05 106,000 -50,000 0.00 3,943,965,968 386,900 3.650 2008-12-03
392 2008-12-04 156,000 50,000 0.00 3,943,965,968 538,200 3.450 2008-12-02
393 2008-12-01 106,000 -6,000 0.00 3,943,965,968 349,800 3.300 2008-11-27
394 2008-11-21 112,000 6,000 0.00 3,943,965,968 339,360 3.030 2008-11-19
395 2008-11-19 106,000 -4,000 0.00 3,943,965,968 357,220 3.370 2008-11-17
396 2008-11-14 110,000 -10,000 0.00 3,943,965,968 381,700 3.470 2008-11-12
397 2008-11-12 120,000 10,000 0.00 3,943,965,968 414,000 3.450 2008-11-10
398 2008-11-03 110,000 -12,000 0.00 3,943,965,968 317,900 2.890 2008-10-30
399 2008-10-31 122,000 6,000 0.00 3,943,965,968 287,920 2.360 2008-10-29
400 2008-10-30 116,000 -100,000 0.00 3,943,965,968 276,080 2.380 2008-10-28
401 2008-10-29 216,000 -12,000 0.01 3,943,965,968 468,720 2.170 2008-10-27
402 2008-10-27 228,000 6,000 0.01 3,943,965,968 661,200 2.900 2008-10-23
403 2008-10-22 222,000 2,000 0.01 3,943,965,968 765,900 3.450 2008-10-20
404 2008-10-16 220,000 -6,000 0.01 3,943,965,968 844,800 3.840 2008-10-14
405 2008-10-14 226,000 6,000 0.01 3,943,965,968 743,540 3.290 2008-10-10
406 2008-10-13 220,000 -20,000 0.01 3,943,965,968 803,000 3.650 2008-10-09
407 2008-10-09 240,000 6,000 0.01 3,943,965,968 1,020,000 4.250 2008-10-06
408 2008-10-08 234,000 -8,000 0.01 3,943,965,968 1,053,000 4.500 2008-10-03
409 2008-10-02 242,000 4,000 0.01 3,943,965,968 1,151,920 4.760 2008-09-29
410 2008-09-25 238,000 -4,000 0.01 3,943,965,968 1,335,180 5.610 2008-09-23
411 2008-09-24 242,000 6,000 0.01 3,943,965,968 1,452,000 6.000 2008-09-22
412 2008-09-18 236,000 2,000 0.01 3,943,965,968 1,213,040 5.140 2008-09-16
413 2008-08-15 234,000 -18,000 0.01 3,943,965,968 1,490,580 6.370 2008-08-13
414 2008-08-13 252,000 -36,000 0.01 3,943,965,968 1,607,760 6.380 2008-08-11
415 2008-08-12 288,000 -22,000 0.01 3,943,965,968 1,869,120 6.490 2008-08-08
416 2008-08-11 310,000 22,000 0.01 3,943,965,968 2,077,000 6.700 2008-08-07
417 2008-08-08 288,000 6,000 0.01 3,943,965,968 1,967,040 6.830 2008-08-05
418 2008-08-07 282,000 -34,000 0.01 3,943,965,968 2,089,620 7.410 2008-08-04
419 2008-08-05 316,000 46,000 0.01 3,943,965,968 2,442,680 7.730 2008-08-01
420 2008-07-31 270,000 -16,000 0.01 3,943,965,968 2,122,200 7.860 2008-07-29
421 2008-07-30 286,000 16,000 0.01 3,943,965,968 2,267,980 7.930 2008-07-28
422 2008-07-29 270,000 -6,000 0.01 3,943,965,968 2,195,100 8.130 2008-07-25
423 2008-07-28 276,000 -32,000 0.01 3,943,965,968 2,318,400 8.400 2008-07-24
424 2008-07-25 308,000 10,000 0.01 3,943,965,968 2,639,560 8.570 2008-07-23
425 2008-07-24 298,000 30,000 0.01 3,943,965,968 2,503,200 8.400 2008-07-22
426 2008-07-22 268,000 2,000 0.01 3,943,965,968 2,310,160 8.620 2008-07-18
427 2008-07-10 266,000 -6,000 0.01 3,943,965,968 2,234,400 8.400 2008-07-08
428 2008-06-30 272,000 -4,000 0.01 3,943,965,968 2,491,520 9.160 2008-06-26
429 2008-06-26 276,000 -2,000 0.01 3,943,965,968 2,528,160 9.160 2008-06-24
430 2008-06-17 278,000 4,000 0.01 3,943,965,968 3,080,240 11.08 2008-06-13
431 2008-06-16 274,000 20,000 0.01 3,943,965,968 3,112,640 11.36 2008-06-12
432 2008-06-12 254,000 30,000 0.01 3,943,965,968 3,063,240 12.06 2008-06-10
433 2008-06-10 224,000 2,000 0.01 3,943,965,968 2,853,760 12.74 2008-06-05
434 2008-06-05 222,000 10,000 0.01 3,943,965,968 2,948,160 13.28 2008-06-03
435 2008-05-29 212,000 -22,000 0.01 3,943,965,968 2,819,600 13.30 2008-05-27
436 2008-05-28 234,000 2,000 0.01 3,943,965,968 3,065,400 13.10 2008-05-26
437 2008-05-27 232,000 10,000 0.01 3,943,965,968 3,159,840 13.62 2008-05-23
438 2008-05-26 222,000 32,000 0.01 3,943,965,968 3,076,920 13.86 2008-05-22
439 2008-05-23 190,000 -10,000 0.00 3,943,965,968 2,713,200 14.28 2008-05-21
440 2008-05-22 200,000 10,000 0.01 3,943,965,968 2,888,000 14.44 2008-05-20
441 2008-05-21 190,000 4,000 0.00 3,943,965,968 2,732,200 14.38 2008-05-19
442 2008-05-15 186,000 10,000 0.00 3,943,965,968 2,462,640 13.24 2008-05-13
443 2008-05-09 176,000 -10,000 0.00 3,943,965,968 2,305,600 13.10 2008-05-07
444 2008-05-07 186,000 10,000 0.00 3,943,965,968 2,481,240 13.34 2008-05-05
445 2008-05-05 176,000 -2,000 0.00 3,943,965,968 2,319,680 13.18 2008-04-30
446 2008-04-30 178,000 -2,000 0.00 3,943,965,968 2,463,520 13.84 2008-04-28
447 2008-04-28 180,000 -18,000 0.00 3,943,965,968 2,595,600 14.42 2008-04-24
448 2008-04-14 198,000 20,000 0.01 3,943,965,968 2,585,880 13.06 2008-04-10
449 2008-04-11 178,000 2,000 0.00 3,943,965,968 2,306,880 12.96 2008-04-09
450 2008-04-10 176,000 20,000 0.00 3,943,965,968 2,376,000 13.50 2008-04-08
451 2008-03-31 156,000 -10,000 0.00 3,943,965,968 1,918,800 12.30 2008-03-27
452 2008-03-28 166,000 10,000 0.00 3,943,965,968 2,008,600 12.10 2008-03-26
453 2008-03-27 156,000 -14,000 0.00 3,943,965,968 1,856,400 11.90 2008-03-25
454 2008-03-26 170,000 14,000 0.00 3,943,965,968 1,890,400 11.12 2008-03-20
455 2008-03-19 156,000 2,000 0.00 3,943,965,968 1,840,800 11.80 2008-03-17
456 2008-03-13 154,000 -2,000 0.00 3,943,965,968 2,115,960 13.74 2008-03-11
457 2008-03-07 156,000 2,000 0.00 3,943,965,968 2,258,880 14.48 2008-03-05
458 2008-03-04 154,000 8,000 0.00 3,943,965,968 2,417,800 15.70 2008-02-29
459 2008-02-28 146,000 -6,000 0.00 3,943,965,968 2,210,440 15.14 2008-02-26
460 2008-02-26 152,000 -2,000 0.00 3,943,965,968 2,292,160 15.08 2008-02-22
461 2008-02-25 154,000 -10,000 0.00 3,943,965,968 2,300,760 14.94 2008-02-21
462 2008-02-22 164,000 -20,000 0.00 3,943,965,968 2,325,520 14.18 2008-02-20
463 2008-02-15 184,000 -2,000 0.00 3,943,965,968 2,255,840 12.26 2008-02-13
464 2008-02-01 186,000 -6,000 0.00 3,943,965,968 2,038,560 10.96 2008-01-30
465 2008-01-31 192,000 6,000 0.00 3,943,965,968 2,150,400 11.20 2008-01-29
466 2008-01-25 186,000 -2,000 0.00 3,943,965,968 2,127,840 11.44 2008-01-23
467 2008-01-23 188,000 2,000 0.00 3,943,965,968 2,203,360 11.72 2008-01-21
468 2008-01-18 186,000 20,000 0.00 3,943,965,968 2,310,120 12.42 2008-01-16
469 2008-01-16 166,000 10,000 0.00 3,943,965,968 2,320,680 13.98 2008-01-14
470 2008-01-11 156,000 10,000 0.00 3,943,965,968 2,330,640 14.94 2008-01-09
471 2008-01-04 146,000 2,000 0.00 3,943,965,968 2,268,840 15.54 2008-01-02
472 2008-01-03 144,000 4,000 0.00 3,943,965,968 2,384,640 16.56 2007-12-28
473 2007-12-28 140,000 -2,000 0.00 3,943,965,968 2,209,200 15.78 2007-12-21
474 2007-12-27 142,000 6,000 0.00 3,943,965,968 2,229,400 15.70 2007-12-20
475 2007-12-21 136,000 2,000 0.00 3,943,965,968 2,137,920 15.72 2007-12-19
476 2007-12-20 134,000 -20,000 0.00 3,943,965,968 2,044,840 15.26 2007-12-18
477 2007-12-18 154,000 6,000 0.00 3,943,965,968 2,485,560 16.14 2007-12-14
478 2007-12-14 148,000 10,000 0.00 3,943,965,968 2,637,360 17.82 2007-12-12
479 2007-12-11 138,000 -10,000 0.00 3,943,965,968 2,541,960 18.42 2007-12-07
480 2007-12-05 148,000 2,000 0.00 3,943,965,968 2,569,280 17.36 2007-12-03
481 2007-12-04 146,000 16,000 0.00 3,943,965,968 2,563,760 17.56 2007-11-30
482 2007-12-03 130,000 -4,000 0.00 3,943,965,968 2,246,400 17.28 2007-11-29
483 2007-11-30 134,000 -2,000 0.00 3,943,965,968 2,181,520 16.28 2007-11-28
484 2007-11-29 136,000 -14,000 0.00 3,943,965,968 2,219,520 16.32 2007-11-27
485 2007-11-27 150,000 -2,000 0.00 3,943,965,968 2,340,000 15.60 2007-11-23
486 2007-11-26 152,000 2,000 0.00 3,943,965,968 2,389,440 15.72 2007-11-22
487 2007-11-23 150,000 14,000 0.00 3,943,965,968 2,430,000 16.20 2007-11-21
488 2007-11-22 136,000 -14,000 0.00 3,943,965,968 2,333,760 17.16 2007-11-20
489 2007-11-20 150,000 14,000 0.00 3,943,965,968 2,550,000 17.00 2007-11-16
490 2007-11-19 136,000 -6,000 0.00 3,943,965,968 2,431,680 17.88 2007-11-15
491 2007-11-16 142,000 -14,000 0.00 3,943,965,968 2,581,560 18.18 2007-11-14
492 2007-11-15 156,000 14,000 0.00 3,943,965,968 2,620,800 16.80 2007-11-13
493 2007-11-14 142,000 -8,000 0.00 3,943,965,968 2,419,680 17.04 2007-11-12
494 2007-11-12 150,000 20,000 0.00 3,943,965,968 2,709,000 18.06 2007-11-08
495 2007-11-09 130,000 -8,000 0.00 3,943,965,968 2,477,800 19.06 2007-11-07
496 2007-11-08 138,000 34,000 0.00 3,943,965,968 2,666,160 19.32 2007-11-06
497 2007-11-07 104,000 6,000 0.00 3,943,965,968 2,032,160 19.54 2007-11-05
498 2007-11-06 98,000 14,000 0.00 3,943,965,968 2,067,800 21.10 2007-11-02
499 2007-10-29 84,000 -100,000 0.00 3,943,965,968 1,923,600 22.90 2007-10-25
500 2007-10-26 184,000 -2,000 0.00 3,943,965,968 4,351,600 23.65 2007-10-24
501 2007-10-23 186,000 -12,000 0.00 3,943,965,968 4,612,800 24.80 2007-10-18
502 2007-10-18 198,000 -2,000 0.01 3,943,965,968 4,900,500 24.75 2007-10-16
503 2007-10-17 200,000 90,000 0.01 3,943,965,968 4,970,000 24.85 2007-10-15
504 2007-10-16 110,000 14,000 0.00 3,943,965,968 2,667,500 24.25 2007-10-12
505 2007-10-09 96,000 -2,000 0.00 3,943,965,968 2,217,600 23.10 2007-10-05
506 2007-10-08 98,000 2,000 0.00 3,943,965,968 2,156,000 22.00 2007-10-04
507 2007-10-05 96,000 -20,000 0.00 3,943,965,968 2,198,400 22.90 2007-10-03
508 2007-10-03 116,000 4,000 0.00 3,943,965,968 2,592,600 22.35 2007-09-28
509 2007-09-28 112,000 -4,000 0.00 3,943,965,968 2,396,800 21.40 2007-09-25
510 2007-09-25 116,000 -10,000 0.00 3,943,965,968 2,257,360 19.46 2007-09-21
511 2007-09-24 126,000 6,000 0.00 3,943,965,968 2,464,560 19.56 2007-09-20
512 2007-09-21 120,000 -10,000 0.00 3,943,965,968 2,342,400 19.52 2007-09-19
513 2007-09-19 130,000 10,000 0.00 3,943,965,968 2,446,600 18.82 2007-09-17
514 2007-09-14 120,000 -6,000 0.00 3,943,965,968 2,448,000 20.40 2007-09-12
515 2007-09-13 126,000 4,000 0.00 3,943,965,968 2,564,100 20.35 2007-09-11
516 2007-09-11 122,000 -2,000 0.00 3,943,965,968 2,425,360 19.88 2007-09-07
517 2007-09-10 124,000 2,000 0.00 3,943,965,968 2,542,000 20.50 2007-09-06
518 2007-09-07 122,000 10,000 0.00 3,943,965,968 2,470,500 20.25 2007-09-05
519 2007-09-04 112,000 -4,000 0.00 3,943,965,968 2,391,200 21.35 2007-08-31
520 2007-09-03 116,000 -2,000 0.00 3,943,965,968 2,243,440 19.34 2007-08-30
521 2007-08-31 118,000 -78,000 0.00 3,943,965,968 2,442,600 20.70 2007-08-29
522 2007-08-30 196,000 -510,000 0.00 3,943,965,968 4,429,600 22.60 2007-08-28
523 2007-08-29 706,000 10,000 0.02 3,943,965,968 15,108,400 21.40 2007-08-27
524 2007-08-28 696,000 6,000 0.02 3,943,965,968 11,289,120 16.22 2007-08-24
525 2007-08-27 690,000 10,000 0.02 3,943,965,968 10,722,600 15.54 2007-08-23
526 2007-08-23 680,000 -4,000 0.02 3,943,965,968 9,044,000 13.30 2007-08-21
527 2007-08-22 684,000 -40,000 0.02 3,943,965,968 8,495,280 12.42 2007-08-20
528 2007-08-21 724,000 10,000 0.02 3,943,965,968 7,804,720 10.78 2007-08-17
529 2007-08-20 714,000 -18,000 0.02 3,943,965,968 8,553,720 11.98 2007-08-16
530 2007-08-17 732,000 48,000 0.02 3,943,965,968 9,384,240 12.82 2007-08-15
531 2007-08-16 684,000 8,000 0.02 3,943,965,968 9,521,280 13.92 2007-08-14
532 2007-08-10 676,000 -6,000 0.02 3,943,965,968 9,707,360 14.36 2007-08-08
533 2007-08-09 682,000 6,000 0.02 3,943,965,968 9,247,920 13.56 2007-08-07
534 2007-08-03 676,000 4,000 0.02 3,943,965,968 10,207,600 15.10 2007-08-01
535 2007-07-31 672,000 6,000 0.02 3,943,965,968 10,214,400 15.20 2007-07-27
536 2007-07-30 666,000 -6,000 0.02 3,943,965,968 10,509,480 15.78 2007-07-26
537 2007-07-25 672,000 -34,000 0.02 3,943,965,968 10,254,720 15.26 2007-07-23
538 2007-07-23 706,000 6,000 0.02 3,943,965,968 10,279,360 14.56 2007-07-19
539 2007-07-19 700,000 -6,000 0.02 3,943,965,968 10,500,000 15.00 2007-07-17
540 2007-07-18 706,000 36,000 0.02 3,943,965,968 10,787,680 15.28 2007-07-16
541 2007-07-11 670,000 -46,000 0.02 3,943,965,968 9,916,000 14.80 2007-07-09
542 2007-07-10 716,000 32,000 0.02 3,943,965,968 10,296,080 14.38 2007-07-06
543 2007-07-09 684,000 -6,000 0.02 3,943,965,968 9,767,520 14.28 2007-07-05
544 2007-07-05 690,000 70,000 0.02 3,943,965,968 10,046,400 14.56 2007-07-03
545 2007-06-29 620,000 60,000 0.02 3,943,965,968 8,109,600 13.08 2007-06-27
546 2007-06-27 560,000 10,000 0.01 3,943,965,968 7,560,000 13.50 2007-06-25
547 2007-06-26 550,000 0.01 3,943,965,968 7,546,000 13.72 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top