ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.14 2026-02-03
2 2026-02-04 12.94 2026-02-02
3 2026-02-03 13.85 2026-01-30
4 2026-02-02 64,000 -8,000 0.00 3,943,965,968 961,920 15.03 2026-01-29
5 2026-01-28 72,000 4,000 0.00 3,943,965,968 977,760 13.58 2026-01-26
6 2026-01-22 68,000 -6,000 0.00 3,943,965,968 881,280 12.96 2026-01-20
7 2026-01-12 74,000 -4,000 0.00 3,943,965,968 989,380 13.37 2026-01-08
8 2026-01-09 78,000 2,000 0.00 3,943,965,968 1,049,880 13.46 2026-01-07
9 2026-01-08 76,000 2,000 0.00 3,943,965,968 1,008,520 13.27 2026-01-06
10 2025-12-10 74,000 18,000 0.00 3,943,965,968 845,080 11.42 2025-12-08
11 2025-08-25 56,000 -10,000 0.00 3,943,965,968 383,040 6.840 2025-08-21
12 2025-08-21 66,000 10,000 0.00 3,943,965,968 455,400 6.900 2025-08-19
13 2025-08-18 56,000 -30,000 0.00 3,943,965,968 386,960 6.910 2025-08-14
14 2025-08-14 86,000 -4,000 0.00 3,943,965,968 586,520 6.820 2025-08-12
15 2025-08-13 90,000 30,000 0.00 3,943,965,968 596,700 6.630 2025-08-11
16 2025-08-12 60,000 -26,000 0.00 3,943,965,968 396,000 6.600 2025-08-08
17 2025-08-04 86,000 -30,000 0.00 3,943,965,968 535,780 6.230 2025-07-31
18 2025-07-29 116,000 -12,000 0.00 3,943,965,968 750,520 6.470 2025-07-25
19 2025-07-23 128,000 32,000 0.00 3,943,965,968 774,400 6.050 2025-07-21
20 2025-07-18 96,000 40,000 0.00 3,943,965,968 531,840 5.540 2025-07-16
21 2025-05-26 56,000 -44,000 0.00 3,943,965,968 258,160 4.610 2025-05-22
22 2025-05-23 100,000 44,000 0.00 3,943,965,968 476,000 4.760 2025-05-21
23 2025-05-15 56,000 -2,000 0.00 3,943,965,968 248,080 4.430 2025-05-13
24 2025-05-14 58,000 2,000 0.00 3,943,965,968 258,680 4.460 2025-05-12
25 2025-01-23 56,000 -2,000 0.00 3,943,965,968 276,080 4.930 2025-01-21
26 2025-01-09 58,000 2,000 0.00 3,943,965,968 254,620 4.390 2025-01-07
27 2025-01-06 56,000 -70,000 0.00 3,943,965,968 248,080 4.430 2025-01-02
28 2024-12-23 126,000 70,000 0.00 3,943,965,968 551,880 4.380 2024-12-19
29 2024-12-19 56,000 -68,000 0.00 3,943,965,968 246,960 4.410 2024-12-17
30 2024-12-11 124,000 68,000 0.00 3,943,965,968 602,640 4.860 2024-12-09
31 2024-11-11 56,000 -10,000 0.00 3,943,965,968 308,000 5.500 2024-11-07
32 2024-06-04 66,000 -10,000 0.00 3,943,965,968 385,440 5.840 2024-05-31
33 2024-05-22 76,000 10,000 0.00 3,943,965,968 439,280 5.780 2024-05-20
34 2024-01-23 66,000 -16,000 0.00 3,943,965,968 223,740 3.390 2024-01-19
35 2024-01-18 82,000 -4,000 0.00 3,943,965,968 302,580 3.690 2024-01-16
36 2024-01-17 86,000 20,000 0.00 3,943,965,968 326,800 3.800 2024-01-15
37 2023-10-26 66,000 -2,000 0.00 3,943,965,968 254,100 3.850 2023-10-24
38 2023-09-18 68,000 -2,000 0.00 3,943,965,968 311,440 4.580 2023-09-14
39 2023-09-06 70,000 2,000 0.00 3,943,965,968 303,100 4.330 2023-09-04
40 2023-05-23 68,000 2,000 0.00 3,943,965,968 263,160 3.870 2023-05-19
41 2023-04-19 66,000 -4,000 0.00 3,943,965,968 323,400 4.900 2023-04-17
42 2023-04-18 70,000 -2,000 0.00 3,943,965,968 322,000 4.600 2023-04-14
43 2022-12-13 72,000 -2,000 0.00 3,943,965,968 257,040 3.570 2022-12-09
44 2022-12-06 74,000 -4,000 0.00 3,943,965,968 243,460 3.290 2022-12-02
45 2022-12-05 78,000 -16,000 0.00 3,943,965,968 256,620 3.290 2022-12-01
46 2022-12-01 94,000 -40,000 0.00 3,943,965,968 302,680 3.220 2022-11-29
47 2022-11-25 134,000 60,000 0.00 3,943,965,968 408,700 3.050 2022-11-23
48 2022-11-21 74,000 -20,000 0.00 3,943,965,968 220,520 2.980 2022-11-17
49 2022-11-18 94,000 -20,000 0.00 3,943,965,968 290,460 3.090 2022-11-16
50 2022-11-15 114,000 20,000 0.00 3,943,965,968 322,620 2.830 2022-11-11
51 2022-11-10 94,000 20,000 0.00 3,943,965,968 249,100 2.650 2022-11-08
52 2022-11-08 74,000 -20,000 0.00 3,943,965,968 178,340 2.410 2022-11-04
53 2022-11-04 94,000 20,000 0.00 3,943,965,968 214,320 2.280 2022-11-02
54 2022-09-21 74,000 -2,000 0.00 3,943,965,968 221,260 2.990 2022-09-19
55 2022-08-25 76,000 -20,000 0.00 3,943,965,968 217,360 2.860 2022-08-23
56 2022-08-17 96,000 8,000 0.00 3,943,965,968 271,680 2.830 2022-08-15
57 2022-08-12 88,000 -8,000 0.00 3,943,965,968 242,000 2.750 2022-08-10
58 2022-08-01 96,000 20,000 0.00 3,943,965,968 275,520 2.870 2022-07-28
59 2022-07-14 76,000 2,000 0.00 3,943,965,968 216,600 2.850 2022-07-12
60 2022-07-08 74,000 6,000 0.00 3,943,965,968 216,080 2.920 2022-07-06
61 2022-07-05 68,000 -20,000 0.00 3,943,965,968 201,960 2.970 2022-06-30
62 2022-06-10 88,000 10,000 0.00 3,943,965,968 324,720 3.690 2022-06-08
63 2022-05-16 78,000 -30,000 0.00 3,943,965,968 230,880 2.960 2022-05-12
64 2022-05-10 108,000 30,000 0.00 3,943,965,968 376,920 3.490 2022-05-05
65 2022-05-05 78,000 8,000 0.00 3,943,965,968 283,140 3.630 2022-05-03
66 2022-04-20 70,000 2,000 0.00 3,943,965,968 335,300 4.790 2022-04-14
67 2022-03-15 68,000 -10,000 0.00 3,943,965,968 334,560 4.920 2022-03-11
68 2022-03-11 78,000 4,000 0.00 3,943,965,968 390,780 5.010 2022-03-09
69 2022-03-10 74,000 8,000 0.00 3,943,965,968 390,720 5.280 2022-03-08
70 2022-03-09 66,000 -2,000 0.00 3,943,965,968 384,780 5.830 2022-03-07
71 2022-03-08 68,000 -2,000 0.00 3,943,965,968 391,000 5.750 2022-03-04
72 2022-02-23 70,000 4,000 0.00 3,943,965,968 373,100 5.330 2022-02-21
73 2022-01-11 66,000 -6,000 0.00 3,943,965,968 289,740 4.390 2022-01-07
74 2022-01-10 72,000 -30,000 0.00 3,943,965,968 299,520 4.160 2022-01-06
75 2022-01-06 102,000 6,000 0.00 3,943,965,968 437,580 4.290 2022-01-04
76 2022-01-04 96,000 30,000 0.00 3,943,965,968 408,000 4.250 2021-12-30
77 2021-12-30 66,000 -10,000 0.00 3,943,965,968 290,400 4.400 2021-12-28
78 2021-12-29 76,000 2,000 0.00 3,943,965,968 351,120 4.620 2021-12-23
79 2021-12-21 74,000 -12,000 0.00 3,943,965,968 313,760 4.240 2021-12-17
80 2021-12-10 86,000 -4,000 0.00 3,943,965,968 374,100 4.350 2021-12-08
81 2021-12-09 90,000 4,000 0.00 3,943,965,968 383,400 4.260 2021-12-07
82 2021-11-30 86,000 -20,000 0.00 3,943,965,968 333,680 3.880 2021-11-26
83 2021-11-25 106,000 -2,000 0.00 3,943,965,968 422,940 3.990 2021-11-23
84 2021-11-16 108,000 10,000 0.00 3,943,965,968 451,440 4.180 2021-11-12
85 2021-11-15 98,000 2,000 0.00 3,943,965,968 414,540 4.230 2021-11-11
86 2021-11-09 96,000 -18,000 0.00 3,943,965,968 394,560 4.110 2021-11-05
87 2021-11-08 114,000 6,000 0.00 3,943,965,968 506,160 4.440 2021-11-04
88 2021-11-04 108,000 2,000 0.00 3,943,965,968 478,440 4.430 2021-11-02
89 2021-11-03 106,000 4,000 0.00 3,943,965,968 485,480 4.580 2021-11-01
90 2021-10-29 102,000 14,000 0.00 3,943,965,968 510,000 5.000 2021-10-27
91 2021-10-27 88,000 -4,000 0.00 3,943,965,968 478,720 5.440 2021-10-25
92 2021-10-26 92,000 24,000 0.00 3,943,965,968 499,560 5.430 2021-10-22
93 2021-10-22 68,000 -26,000 0.00 3,943,965,968 381,480 5.610 2021-10-20
94 2021-10-21 94,000 26,000 0.00 3,943,965,968 545,200 5.800 2021-10-19
95 2021-10-20 68,000 -38,000 0.00 3,943,965,968 395,080 5.810 2021-10-18
96 2021-10-19 106,000 28,000 0.00 3,943,965,968 574,520 5.420 2021-10-15
97 2021-10-18 78,000 -16,000 0.00 3,943,965,968 413,400 5.300 2021-10-12
98 2021-10-15 94,000 22,000 0.00 3,943,965,968 500,080 5.320 2021-10-11
99 2021-10-12 72,000 4,000 0.00 3,943,965,968 401,040 5.570 2021-10-08
100 2021-10-07 68,000 -8,000 0.00 3,943,965,968 411,400 6.050 2021-10-05
101 2021-09-30 76,000 -12,000 0.00 3,943,965,968 458,280 6.030 2021-09-28
102 2021-09-29 88,000 8,000 0.00 3,943,965,968 496,320 5.640 2021-09-27
103 2021-09-28 80,000 12,000 0.00 3,943,965,968 481,600 6.020 2021-09-24
104 2021-09-23 68,000 2,000 0.00 3,943,965,968 433,160 6.370 2021-09-20
105 2021-09-16 66,000 -10,000 0.00 3,943,965,968 447,480 6.780 2021-09-14
106 2021-09-15 76,000 -10,000 0.00 3,943,965,968 547,960 7.210 2021-09-13
107 2021-09-14 86,000 20,000 0.00 3,943,965,968 573,620 6.670 2021-09-10
108 2021-08-27 66,000 -2,000 0.00 3,943,965,968 320,100 4.850 2021-08-25
109 2021-08-26 68,000 -52,000 0.00 3,943,965,968 308,720 4.540 2021-08-24
110 2021-08-25 120,000 52,000 0.00 3,943,965,968 536,400 4.470 2021-08-23
111 2021-08-19 68,000 -10,000 0.00 3,943,965,968 312,120 4.590 2021-08-17
112 2021-08-17 78,000 10,000 0.00 3,943,965,968 394,680 5.060 2021-08-13
113 2021-08-16 68,000 -10,000 0.00 3,943,965,968 341,360 5.020 2021-08-12
114 2021-08-13 78,000 -8,000 0.00 3,943,965,968 382,200 4.900 2021-08-11
115 2021-08-06 86,000 -10,000 0.00 3,943,965,968 392,160 4.560 2021-08-04
116 2021-08-05 96,000 10,000 0.00 3,943,965,968 430,080 4.480 2021-08-03
117 2021-08-04 86,000 -60,000 0.00 3,943,965,968 411,940 4.790 2021-08-02
118 2021-08-03 146,000 20,000 0.00 3,943,965,968 692,040 4.740 2021-07-30
119 2021-08-02 126,000 40,000 0.00 3,943,965,968 583,380 4.630 2021-07-29
120 2021-07-22 86,000 -10,000 0.00 3,943,965,968 392,160 4.560 2021-07-20
121 2021-07-21 96,000 -4,000 0.00 3,943,965,968 463,680 4.830 2021-07-19
122 2021-07-20 100,000 6,000 0.00 3,943,965,968 468,000 4.680 2021-07-16
123 2021-07-08 94,000 8,000 0.00 3,943,965,968 437,100 4.650 2021-07-06
124 2021-06-29 86,000 -30,000 0.00 3,943,965,968 403,340 4.690 2021-06-25
125 2021-06-23 116,000 -20,000 0.00 3,943,965,968 461,680 3.980 2021-06-21
126 2021-06-18 136,000 10,000 0.00 3,943,965,968 545,360 4.010 2021-06-16
127 2021-06-17 126,000 10,000 0.00 3,943,965,968 546,840 4.340 2021-06-15
128 2021-06-01 116,000 -10,000 0.00 3,943,965,968 531,280 4.580 2021-05-28
129 2021-05-27 126,000 -26,000 0.00 3,943,965,968 554,400 4.400 2021-05-25
130 2021-05-26 152,000 26,000 0.00 3,943,965,968 652,080 4.290 2021-05-24
131 2021-05-25 126,000 -40,000 0.00 3,943,965,968 569,520 4.520 2021-05-21
132 2021-05-21 166,000 70,000 0.00 3,943,965,968 768,580 4.630 2021-05-18
133 2021-05-13 96,000 20,000 0.00 3,943,965,968 475,200 4.950 2021-05-11
134 2021-05-12 76,000 10,000 0.00 3,943,965,968 397,480 5.230 2021-05-10
135 2021-05-11 66,000 -2,000 0.00 3,943,965,968 313,500 4.750 2021-05-07
136 2021-05-10 68,000 -2,000 0.00 3,943,965,968 320,280 4.710 2021-05-06
137 2021-05-04 70,000 -14,000 0.00 3,943,965,968 283,500 4.050 2021-04-30
138 2021-05-03 84,000 -2,000 0.00 3,943,965,968 358,680 4.270 2021-04-29
139 2021-04-30 86,000 -66,000 0.00 3,943,965,968 344,860 4.010 2021-04-28
140 2021-04-29 152,000 20,000 0.00 3,943,965,968 624,720 4.110 2021-04-27
141 2021-04-28 132,000 60,000 0.00 3,943,965,968 538,560 4.080 2021-04-26
142 2021-04-27 72,000 -24,000 0.00 3,943,965,968 285,120 3.960 2021-04-23
143 2021-04-26 96,000 24,000 0.00 3,943,965,968 376,320 3.920 2021-04-22
144 2021-04-22 72,000 -46,000 0.00 3,943,965,968 280,800 3.900 2021-04-20
145 2021-04-20 118,000 -78,000 0.00 3,943,965,968 447,220 3.790 2021-04-16
146 2021-04-19 196,000 -30,000 0.00 3,943,965,968 768,320 3.920 2021-04-15
147 2021-04-16 226,000 154,000 0.01 3,943,965,968 845,240 3.740 2021-04-14
148 2021-04-13 72,000 -58,000 0.00 3,943,965,968 267,120 3.710 2021-04-09
149 2021-04-09 130,000 46,000 0.00 3,943,965,968 445,900 3.430 2021-04-07
150 2021-04-07 84,000 -6,000 0.00 3,943,965,968 268,800 3.200 2021-03-31
151 2021-03-29 90,000 -6,000 0.00 3,943,965,968 293,400 3.260 2021-03-25
152 2021-03-26 96,000 20,000 0.00 3,943,965,968 296,640 3.090 2021-03-24
153 2021-03-10 76,000 -10,000 0.00 3,943,965,968 268,280 3.530 2021-03-08
154 2021-02-23 86,000 10,000 0.00 3,943,965,968 289,820 3.370 2021-02-19
155 2021-02-18 76,000 -16,000 0.00 3,943,965,968 234,080 3.080 2021-02-16
156 2021-02-10 92,000 -22,000 0.00 3,943,965,968 248,400 2.700 2021-02-08
157 2021-02-08 114,000 -2,000 0.00 3,943,965,968 285,000 2.500 2021-02-04
158 2021-02-02 116,000 2,000 0.00 3,943,965,968 273,760 2.360 2021-01-29
159 2021-01-27 114,000 -50,000 0.00 3,943,965,968 297,540 2.610 2021-01-25
160 2021-01-26 164,000 2,000 0.00 3,943,965,968 426,400 2.600 2021-01-22
161 2021-01-25 162,000 44,000 0.00 3,943,965,968 453,600 2.800 2021-01-21
162 2021-01-21 118,000 10,000 0.00 3,943,965,968 306,800 2.600 2021-01-19
163 2021-01-13 108,000 10,000 0.00 3,943,965,968 299,160 2.770 2021-01-11
164 2021-01-11 98,000 -20,000 0.00 3,943,965,968 300,860 3.070 2021-01-07
165 2021-01-08 118,000 -40,000 0.00 3,943,965,968 332,760 2.820 2021-01-06
166 2021-01-07 158,000 20,000 0.00 3,943,965,968 453,460 2.870 2021-01-05
167 2021-01-06 138,000 20,000 0.00 3,943,965,968 402,960 2.920 2021-01-04
168 2021-01-04 118,000 10,000 0.00 3,943,965,968 318,600 2.700 2020-12-29
169 2020-12-29 108,000 30,000 0.00 3,943,965,968 284,040 2.630 2020-12-23
170 2020-12-28 78,000 -22,000 0.00 3,943,965,968 205,140 2.630 2020-12-22
171 2020-12-22 100,000 22,000 0.00 3,943,965,968 289,000 2.890 2020-12-18
172 2020-12-21 78,000 -26,000 0.00 3,943,965,968 226,200 2.900 2020-12-17
173 2020-12-16 104,000 6,000 0.00 3,943,965,968 284,960 2.740 2020-12-14
174 2020-12-08 98,000 -30,000 0.00 3,943,965,968 278,320 2.840 2020-12-04
175 2020-12-04 128,000 20,000 0.00 3,943,965,968 382,720 2.990 2020-12-02
176 2020-12-03 108,000 30,000 0.00 3,943,965,968 324,000 3.000 2020-12-01
177 2020-11-25 78,000 2,000 0.00 3,943,965,968 200,460 2.570 2020-11-23
178 2020-11-13 76,000 -4,000 0.00 3,943,965,968 160,360 2.110 2020-11-11
179 2020-09-25 80,000 2,000 0.00 3,943,965,968 134,400 1.680 2020-09-23
180 2020-09-07 78,000 2,000 0.00 3,943,965,968 147,420 1.890 2020-09-03
181 2020-04-21 76,000 -6,000 0.00 3,943,965,968 120,840 1.590 2020-04-17
182 2020-03-30 82,000 -90,000 0.00 3,943,965,968 127,920 1.560 2020-03-26
183 2020-03-27 172,000 90,000 0.00 3,943,965,968 275,200 1.600 2020-03-25
184 2020-02-18 82,000 -120,000 0.00 3,943,965,968 184,500 2.250 2020-02-14
185 2020-02-17 202,000 120,000 0.01 3,943,965,968 456,520 2.260 2020-02-13
186 2020-02-11 82,000 -180,000 0.00 3,943,965,968 185,320 2.260 2020-02-07
187 2020-02-10 262,000 -300,000 0.01 3,943,965,968 597,360 2.280 2020-02-06
188 2020-01-31 562,000 -100,000 0.01 3,943,965,968 1,309,460 2.330 2020-01-29
189 2020-01-22 662,000 -70,000 0.02 3,943,965,968 1,721,200 2.600 2020-01-20
190 2019-12-05 732,000 -90,000 0.02 3,943,965,968 1,756,800 2.400 2019-12-03
191 2019-12-04 822,000 50,000 0.02 3,943,965,968 1,948,140 2.370 2019-12-02
192 2019-12-03 772,000 -60,000 0.02 3,943,965,968 1,852,800 2.400 2019-11-29
193 2019-11-29 832,000 100,000 0.02 3,943,965,968 2,046,720 2.460 2019-11-27
194 2019-08-09 732,000 -10,000 0.02 3,943,965,968 1,676,280 2.290 2019-08-07
195 2019-05-14 742,000 4,000 0.02 3,943,965,968 1,995,980 2.690 2019-05-09
196 2018-11-16 738,000 -70,000 0.02 3,943,965,968 2,177,100 2.950 2018-11-14
197 2018-11-15 808,000 70,000 0.02 3,943,965,968 2,351,280 2.910 2018-11-13
198 2018-10-11 738,000 -50,000 0.02 3,943,965,968 2,457,540 3.330 2018-10-09
199 2018-10-09 788,000 50,000 0.02 3,943,965,968 3,018,040 3.830 2018-10-05
200 2018-05-21 738,000 6,000 0.02 3,943,965,968 3,180,780 4.310 2018-05-17
201 2018-05-16 732,000 -60,000 0.02 3,943,965,968 3,206,160 4.380 2018-05-14
202 2018-05-15 792,000 60,000 0.02 3,943,965,968 3,500,640 4.420 2018-05-11
203 2018-04-20 732,000 -8,000 0.02 3,943,965,968 3,498,960 4.780 2018-04-18
204 2018-04-12 740,000 -2,000 0.02 3,943,965,968 3,566,800 4.820 2018-04-10
205 2018-04-09 742,000 -10,000 0.02 3,943,965,968 3,190,600 4.300 2018-04-04
206 2018-04-06 752,000 10,000 0.02 3,943,965,968 3,241,120 4.310 2018-04-03
207 2018-03-22 742,000 4,000 0.02 3,943,965,968 3,227,700 4.350 2018-03-20
208 2018-03-01 738,000 -40,000 0.02 3,943,965,968 3,468,600 4.700 2018-02-27
209 2018-02-28 778,000 40,000 0.02 3,943,965,968 3,742,180 4.810 2018-02-26
210 2018-02-26 738,000 -40,000 0.02 3,943,965,968 3,645,720 4.940 2018-02-22
211 2018-02-23 778,000 40,000 0.02 3,943,965,968 3,843,320 4.940 2018-02-21
212 2018-02-09 738,000 2,000 0.02 3,943,965,968 3,594,060 4.870 2018-02-07
213 2018-02-05 736,000 -36,000 0.02 3,943,965,968 3,805,120 5.170 2018-02-01
214 2018-02-02 772,000 -26,000 0.02 3,943,965,968 4,091,600 5.300 2018-01-31
215 2018-02-01 798,000 62,000 0.02 3,943,965,968 4,420,920 5.540 2018-01-30
216 2018-01-22 736,000 -2,000 0.02 3,943,965,968 3,944,960 5.360 2018-01-18
217 2018-01-15 738,000 -60,000 0.02 3,943,965,968 4,169,700 5.650 2018-01-11
218 2018-01-12 798,000 60,000 0.02 3,943,965,968 4,404,960 5.520 2018-01-10
219 2018-01-10 738,000 2,000 0.02 3,943,965,968 4,273,020 5.790 2018-01-08
220 2018-01-08 736,000 48,000 0.02 3,943,965,968 4,423,360 6.010 2018-01-04
221 2018-01-05 688,000 -2,000 0.02 3,943,965,968 4,134,880 6.010 2018-01-03
222 2018-01-02 690,000 52,000 0.02 3,943,965,968 3,926,100 5.690 2017-12-28
223 2017-12-06 638,000 -40,000 0.02 3,943,965,968 3,343,120 5.240 2017-12-04
224 2017-12-05 678,000 20,000 0.02 3,943,965,968 3,478,140 5.130 2017-12-01
225 2017-12-04 658,000 -140,000 0.02 3,943,965,968 3,408,440 5.180 2017-11-30
226 2017-12-01 798,000 160,000 0.02 3,943,965,968 4,197,480 5.260 2017-11-29
227 2017-11-21 638,000 -2,000 0.02 3,943,965,968 3,413,300 5.350 2017-11-17
228 2017-10-27 640,000 2,000 0.02 3,943,965,968 4,326,400 6.760 2017-10-25
229 2017-10-24 638,000 -2,000 0.02 3,943,965,968 4,383,060 6.870 2017-10-20
230 2017-10-19 640,000 2,000 0.02 3,943,965,968 4,486,400 7.010 2017-10-17
231 2017-09-22 638,000 -4,000 0.02 3,943,965,968 4,619,120 7.240 2017-09-20
232 2017-09-15 642,000 -2,000 0.02 3,943,965,968 4,365,600 6.800 2017-09-13
233 2017-09-14 644,000 -2,000 0.02 3,943,965,968 4,205,320 6.530 2017-09-12
234 2017-09-11 646,000 -26,000 0.02 3,943,965,968 3,714,500 5.750 2017-09-07
235 2017-09-06 672,000 -96,000 0.02 3,943,965,968 3,924,480 5.840 2017-09-04
236 2017-08-30 768,000 -100,000 0.02 3,943,965,968 4,108,800 5.350 2017-08-28
237 2017-08-29 868,000 -80,000 0.02 3,943,965,968 4,652,480 5.360 2017-08-25
238 2017-08-28 948,000 80,000 0.02 3,943,965,968 4,939,080 5.210 2017-08-24
239 2017-08-25 868,000 200,000 0.02 3,943,965,968 4,704,560 5.420 2017-08-22
240 2017-08-17 668,000 -2,000 0.02 3,943,965,968 3,446,880 5.160 2017-08-15
241 2017-08-14 670,000 28,000 0.02 3,943,965,968 3,819,000 5.700 2017-08-10
242 2017-08-10 642,000 -6,000 0.02 3,943,965,968 3,723,600 5.800 2017-08-08
243 2017-08-09 648,000 -90,000 0.02 3,943,965,968 3,479,760 5.370 2017-08-07
244 2017-08-08 738,000 8,000 0.02 3,943,965,968 3,726,900 5.050 2017-08-04
245 2017-08-04 730,000 -4,000 0.02 3,943,965,968 3,752,200 5.140 2017-08-02
246 2017-08-03 734,000 20,000 0.02 3,943,965,968 3,596,600 4.900 2017-08-01
247 2017-07-24 714,000 56,000 0.02 3,943,965,968 3,348,660 4.690 2017-07-20
248 2017-07-21 658,000 18,000 0.02 3,943,965,968 3,171,560 4.820 2017-07-19
249 2017-07-19 640,000 -32,000 0.02 3,943,965,968 2,912,000 4.550 2017-07-17
250 2017-07-18 672,000 -22,000 0.02 3,943,965,968 2,943,360 4.380 2017-07-14
251 2017-07-17 694,000 -60,000 0.02 3,943,965,968 2,942,560 4.240 2017-07-13
252 2017-07-14 754,000 -84,000 0.02 3,943,965,968 3,121,560 4.140 2017-07-12
253 2017-07-13 838,000 40,000 0.02 3,943,965,968 3,410,660 4.070 2017-07-11
254 2017-07-12 798,000 102,000 0.02 3,943,965,968 3,327,660 4.170 2017-07-10
255 2017-07-11 696,000 -2,000 0.02 3,943,965,968 2,985,840 4.290 2017-07-07
256 2017-07-10 698,000 -18,000 0.02 3,943,965,968 2,931,600 4.200 2017-07-06
257 2017-07-07 716,000 4,000 0.02 3,943,965,968 2,985,720 4.170 2017-07-05
258 2017-07-05 712,000 -2,000 0.02 3,943,965,968 2,961,920 4.160 2017-07-03
259 2017-07-04 714,000 -150,000 0.02 3,943,965,968 2,856,000 4.000 2017-06-30
260 2017-07-03 864,000 150,000 0.02 3,943,965,968 3,490,560 4.040 2017-06-29
261 2017-06-22 714,000 -30,000 0.02 3,943,965,968 2,891,700 4.050 2017-06-20
262 2017-06-09 744,000 -62,000 0.02 3,943,965,968 2,775,120 3.730 2017-06-07
263 2017-06-08 806,000 -100,000 0.02 3,943,965,968 2,845,180 3.530 2017-06-06
264 2017-06-07 906,000 20,000 0.02 3,943,965,968 3,216,300 3.550 2017-06-05
265 2017-06-02 886,000 -28,000 0.02 3,943,965,968 3,216,180 3.630 2017-05-31
266 2017-05-29 914,000 100,000 0.02 3,943,965,968 3,299,540 3.610 2017-05-25
267 2017-05-15 814,000 -46,000 0.02 3,943,965,968 2,897,840 3.560 2017-05-11
268 2017-05-12 860,000 46,000 0.02 3,943,965,968 2,984,200 3.470 2017-05-10
269 2017-03-29 814,000 2,000 0.02 3,943,965,968 2,930,400 3.600 2017-03-27
270 2017-03-22 812,000 -20,000 0.02 3,943,965,968 3,199,280 3.940 2017-03-20
271 2017-03-20 832,000 -152,000 0.02 3,943,965,968 3,444,480 4.140 2017-03-16
272 2017-03-16 984,000 152,000 0.02 3,943,965,968 3,886,800 3.950 2017-03-14
273 2017-02-28 832,000 -10,000 0.02 3,943,965,968 3,261,440 3.920 2017-02-24
274 2017-02-16 842,000 -40,000 0.02 3,943,965,968 3,612,180 4.290 2017-02-14
275 2017-02-15 882,000 -20,000 0.02 3,943,965,968 3,713,220 4.210 2017-02-13
276 2017-02-13 902,000 -40,000 0.02 3,943,965,968 3,653,100 4.050 2017-02-09
277 2017-02-09 942,000 -20,000 0.02 3,943,965,968 3,805,680 4.040 2017-02-07
278 2017-02-07 962,000 200,000 0.02 3,943,965,968 3,857,620 4.010 2017-02-03
279 2017-02-06 762,000 400,000 0.02 3,943,965,968 3,177,540 4.170 2017-02-02
280 2017-02-03 362,000 -20,000 0.01 3,943,965,968 1,509,540 4.170 2017-02-01
281 2017-02-01 382,000 -2,000 0.01 3,943,965,968 1,558,560 4.080 2017-01-25
282 2017-01-26 384,000 -8,000 0.01 3,943,965,968 1,501,440 3.910 2017-01-24
283 2017-01-20 392,000 -20,000 0.01 3,943,965,968 1,372,000 3.500 2017-01-18
284 2017-01-17 412,000 -100,000 0.01 3,943,965,968 1,404,920 3.410 2017-01-13
285 2017-01-16 512,000 100,000 0.01 3,943,965,968 1,740,800 3.400 2017-01-12
286 2017-01-12 412,000 -100,000 0.01 3,943,965,968 1,351,360 3.280 2017-01-10
287 2017-01-11 512,000 100,000 0.01 3,943,965,968 1,648,640 3.220 2017-01-09
288 2017-01-03 412,000 20,000 0.01 3,943,965,968 1,268,960 3.080 2016-12-29
289 2016-12-07 392,000 -20,000 0.01 3,943,965,968 1,387,680 3.540 2016-12-05
290 2016-11-29 412,000 -20,000 0.01 3,943,965,968 1,474,960 3.580 2016-11-25
291 2016-11-24 432,000 -20,000 0.01 3,943,965,968 1,468,800 3.400 2016-11-22
292 2016-11-21 452,000 -456,000 0.01 3,943,965,968 1,541,320 3.410 2016-11-17
293 2016-08-08 908,000 -6,000 0.02 3,943,965,968 2,506,080 2.760 2016-08-04
294 2016-08-05 914,000 -188,000 0.02 3,943,965,968 2,513,500 2.750 2016-08-03
295 2016-08-04 1,102,000 -200,000 0.03 3,943,965,968 2,876,220 2.610 2016-08-01
296 2016-08-03 1,302,000 210,000 0.03 3,943,965,968 3,255,000 2.500 2016-07-29
297 2016-08-01 1,092,000 70,000 0.03 3,943,965,968 2,773,680 2.540 2016-07-28
298 2016-07-29 1,022,000 40,000 0.03 3,943,965,968 2,636,760 2.580 2016-07-27
299 2016-07-26 982,000 40,000 0.02 3,943,965,968 2,504,100 2.550 2016-07-22
300 2016-07-18 942,000 20,000 0.02 3,943,965,968 2,581,080 2.740 2016-07-14
301 2016-06-28 922,000 -4,000 0.02 3,943,965,968 2,185,140 2.370 2016-06-24
302 2016-06-27 926,000 4,000 0.02 3,943,965,968 2,250,180 2.430 2016-06-23
303 2016-06-03 922,000 -70,000 0.02 3,943,965,968 2,175,920 2.360 2016-06-01
304 2016-06-02 992,000 70,000 0.03 3,943,965,968 2,331,200 2.350 2016-05-31
305 2016-05-27 922,000 -64,000 0.02 3,943,965,968 2,120,600 2.300 2016-05-25
306 2016-05-25 986,000 64,000 0.03 3,943,965,968 2,248,080 2.280 2016-05-23
307 2016-05-18 922,000 -146,000 0.02 3,943,965,968 2,258,900 2.450 2016-05-16
308 2016-05-17 1,068,000 50,000 0.03 3,943,965,968 2,520,480 2.360 2016-05-13
309 2016-05-16 1,018,000 56,000 0.03 3,943,965,968 2,453,380 2.410 2016-05-12
310 2016-05-13 962,000 -52,000 0.02 3,943,965,968 2,337,660 2.430 2016-05-11
311 2016-05-12 1,014,000 2,000 0.03 3,943,965,968 2,453,880 2.420 2016-05-10
312 2016-05-11 1,012,000 8,000 0.03 3,943,965,968 2,459,160 2.430 2016-05-09
313 2016-05-10 1,004,000 -22,000 0.03 3,943,965,968 2,489,920 2.480 2016-05-06
314 2016-05-09 1,026,000 -2,000 0.03 3,943,965,968 2,565,000 2.500 2016-05-05
315 2016-05-05 1,028,000 20,000 0.03 3,943,965,968 2,641,960 2.570 2016-05-03
316 2016-05-04 1,008,000 100,000 0.03 3,943,965,968 2,620,800 2.600 2016-04-29
317 2016-04-29 908,000 -40,000 0.02 3,943,965,968 2,442,520 2.690 2016-04-27
318 2016-04-28 948,000 -74,000 0.02 3,943,965,968 2,474,280 2.610 2016-04-26
319 2016-04-27 1,022,000 24,000 0.03 3,943,965,968 2,667,420 2.610 2016-04-25
320 2016-04-26 998,000 90,000 0.03 3,943,965,968 2,634,720 2.640 2016-04-22
321 2016-04-08 908,000 -44,000 0.02 3,943,965,968 2,342,640 2.580 2016-04-06
322 2016-04-07 952,000 44,000 0.02 3,943,965,968 2,446,640 2.570 2016-04-05
323 2016-04-06 908,000 -110,000 0.02 3,943,965,968 2,324,480 2.560 2016-04-01
324 2016-04-05 1,018,000 40,000 0.03 3,943,965,968 2,514,460 2.470 2016-03-31
325 2016-04-01 978,000 -40,000 0.02 3,943,965,968 2,454,780 2.510 2016-03-30
326 2016-03-31 1,018,000 102,000 0.03 3,943,965,968 2,524,640 2.480 2016-03-29
327 2016-03-30 916,000 -100,000 0.02 3,943,965,968 2,308,320 2.520 2016-03-24
328 2016-03-29 1,016,000 -22,000 0.03 3,943,965,968 2,611,120 2.570 2016-03-23
329 2016-03-24 1,038,000 12,000 0.03 3,943,965,968 2,709,180 2.610 2016-03-22
330 2016-03-23 1,026,000 -20,000 0.03 3,943,965,968 2,749,680 2.680 2016-03-21
331 2016-03-22 1,046,000 8,000 0.03 3,943,965,968 2,824,200 2.700 2016-03-18
332 2016-03-21 1,038,000 44,000 0.03 3,943,965,968 2,802,600 2.700 2016-03-17
333 2016-03-18 994,000 -54,000 0.03 3,943,965,968 2,634,100 2.650 2016-03-16
334 2016-03-17 1,048,000 50,000 0.03 3,943,965,968 2,777,200 2.650 2016-03-15
335 2016-03-16 998,000 120,000 0.03 3,943,965,968 2,694,600 2.700 2016-03-14
336 2016-03-15 878,000 -20,000 0.02 3,943,965,968 2,370,600 2.700 2016-03-11
337 2016-03-14 898,000 -110,000 0.02 3,943,965,968 2,370,720 2.640 2016-03-10
338 2016-03-11 1,008,000 150,000 0.03 3,943,965,968 2,711,520 2.690 2016-03-09
339 2016-03-10 858,000 -50,000 0.02 3,943,965,968 2,453,880 2.860 2016-03-08
340 2016-03-09 908,000 50,000 0.02 3,943,965,968 2,569,640 2.830 2016-03-07
341 2016-03-07 858,000 -30,000 0.02 3,943,965,968 2,445,300 2.850 2016-03-03
342 2016-03-03 888,000 30,000 0.02 3,943,965,968 2,397,600 2.700 2016-03-01
343 2016-03-02 858,000 50,000 0.02 3,943,965,968 2,282,280 2.660 2016-02-29
344 2016-02-26 808,000 -50,000 0.02 3,943,965,968 2,310,880 2.860 2016-02-24
345 2016-02-25 858,000 -90,000 0.02 3,943,965,968 2,316,600 2.700 2016-02-23
346 2016-02-23 948,000 90,000 0.02 3,943,965,968 2,379,480 2.510 2016-02-19
347 2016-02-17 858,000 54,000 0.02 3,943,965,968 2,059,200 2.400 2016-02-15
348 2016-01-19 804,000 -50,000 0.02 3,943,965,968 1,784,880 2.220 2016-01-15
349 2016-01-18 854,000 50,000 0.02 3,943,965,968 1,921,500 2.250 2016-01-14
350 2015-08-27 804,000 6,000 0.02 3,943,965,968 1,905,480 2.370 2015-08-25
351 2015-08-25 798,000 -40,000 0.02 3,943,965,968 2,098,740 2.630 2015-08-21
352 2015-08-20 838,000 2,000 0.02 3,943,965,968 2,379,920 2.840 2015-08-18
353 2015-08-19 836,000 -2,000 0.02 3,943,965,968 2,508,000 3.000 2015-08-17
354 2015-08-18 838,000 -140,000 0.02 3,943,965,968 2,480,480 2.960 2015-08-14
355 2015-08-14 978,000 4,000 0.02 3,943,965,968 2,943,780 3.010 2015-08-12
356 2015-08-07 974,000 -182,000 0.02 3,943,965,968 2,610,320 2.680 2015-08-05
357 2015-08-03 1,156,000 -800,000 0.03 3,943,965,968 3,167,440 2.740 2015-07-30
358 2015-07-30 1,956,000 -1,000,000 0.05 3,943,965,968 5,398,560 2.760 2015-07-28
359 2015-07-28 2,956,000 -200,000 0.07 3,943,965,968 8,868,000 3.000 2015-07-24
360 2015-07-24 3,156,000 34,000 0.08 3,943,965,968 9,373,320 2.970 2015-07-22
361 2015-07-23 3,122,000 50,000 0.08 3,943,965,968 9,522,100 3.050 2015-07-21
362 2015-07-20 3,072,000 2,000 0.08 3,943,965,968 9,216,000 3.000 2015-07-16
363 2015-07-17 3,070,000 100,000 0.08 3,943,965,968 9,210,000 3.000 2015-07-15
364 2015-07-16 2,970,000 200,000 0.08 3,943,965,968 9,266,400 3.120 2015-07-14
365 2015-07-15 2,770,000 200,000 0.07 3,943,965,968 9,030,200 3.260 2015-07-13
366 2015-07-14 2,570,000 780,000 0.07 3,943,965,968 8,275,400 3.220 2015-07-10
367 2015-07-10 1,790,000 -600,000 0.05 3,943,965,968 4,779,300 2.670 2015-07-08
368 2015-07-09 2,390,000 -10,000 0.06 3,943,965,968 6,978,800 2.920 2015-07-07
369 2015-07-08 2,400,000 100,000 0.06 3,943,965,968 7,968,000 3.320 2015-07-06
370 2015-07-07 2,300,000 220,000 0.06 3,943,965,968 8,119,000 3.530 2015-07-03
371 2015-07-06 2,080,000 384,000 0.05 3,943,965,968 7,924,800 3.810 2015-07-02
372 2015-07-03 1,696,000 330,000 0.04 3,943,965,968 6,631,360 3.910 2015-06-30
373 2015-07-02 1,366,000 100,000 0.03 3,943,965,968 5,272,760 3.860 2015-06-29
374 2015-06-18 1,266,000 -12,000 0.03 3,943,965,968 5,241,240 4.140 2015-06-16
375 2015-06-11 1,278,000 42,000 0.03 3,943,965,968 5,520,960 4.320 2015-06-09
376 2015-06-10 1,236,000 -12,000 0.03 3,943,965,968 5,722,680 4.630 2015-06-08
377 2015-06-08 1,248,000 -178,000 0.03 3,943,965,968 5,665,920 4.540 2015-06-04
378 2015-06-05 1,426,000 -50,000 0.04 3,943,965,968 6,474,040 4.540 2015-06-03
379 2015-06-04 1,476,000 100,000 0.04 3,943,965,968 6,730,560 4.560 2015-06-02
380 2015-06-03 1,376,000 100,000 0.03 3,943,965,968 6,494,720 4.720 2015-06-01
381 2015-06-02 1,276,000 -20,000 0.03 3,943,965,968 5,958,920 4.670 2015-05-29
382 2015-06-01 1,296,000 100,000 0.03 3,943,965,968 6,052,320 4.670 2015-05-28
383 2015-05-21 1,196,000 20,000 0.03 3,943,965,968 5,932,160 4.960 2015-05-19
384 2015-05-19 1,176,000 4,000 0.03 3,943,965,968 6,115,200 5.200 2015-05-15
385 2015-04-29 1,172,000 -42,000 0.03 3,943,965,968 6,305,360 5.380 2015-04-27
386 2015-04-28 1,214,000 -20,000 0.03 3,943,965,968 6,215,680 5.120 2015-04-24
387 2015-04-24 1,234,000 -66,000 0.03 3,943,965,968 6,207,020 5.030 2015-04-22
388 2015-04-23 1,300,000 -14,000 0.03 3,943,965,968 6,292,000 4.840 2015-04-21
389 2015-04-22 1,314,000 100,000 0.03 3,943,965,968 6,451,740 4.910 2015-04-20
390 2015-04-20 1,214,000 -4,000 0.03 3,943,965,968 6,070,000 5.000 2015-04-16
391 2015-04-15 1,218,000 -60,000 0.03 3,943,965,968 6,211,800 5.100 2015-04-13
392 2015-04-13 1,278,000 -2,000 0.03 3,943,965,968 6,543,360 5.120 2015-04-09
393 2015-04-09 1,280,000 -44,000 0.03 3,943,965,968 5,337,600 4.170 2015-04-02
394 2015-04-08 1,324,000 -68,000 0.03 3,943,965,968 5,269,520 3.980 2015-04-01
395 2015-04-02 1,392,000 68,000 0.04 3,943,965,968 5,345,280 3.840 2015-03-31
396 2015-03-03 1,324,000 -20,000 0.03 3,943,965,968 4,978,240 3.760 2015-02-27
397 2015-02-02 1,344,000 20,000 0.03 3,943,965,968 4,865,280 3.620 2015-01-29
398 2015-01-27 1,324,000 2,000 0.03 3,943,965,968 5,110,640 3.860 2015-01-23
399 2015-01-14 1,322,000 20,000 0.03 3,943,965,968 5,221,900 3.950 2015-01-12
400 2015-01-09 1,302,000 -22,000 0.03 3,943,965,968 5,403,300 4.150 2015-01-07
401 2015-01-08 1,324,000 -108,000 0.03 3,943,965,968 5,348,960 4.040 2015-01-06
402 2015-01-07 1,432,000 40,000 0.04 3,943,965,968 5,699,360 3.980 2015-01-05
403 2015-01-02 1,392,000 -20,000 0.04 3,943,965,968 5,066,880 3.640 2014-12-29
404 2014-12-30 1,412,000 -26,000 0.04 3,943,965,968 4,998,480 3.540 2014-12-23
405 2014-12-10 1,438,000 4,000 0.04 3,943,965,968 5,047,380 3.510 2014-12-08
406 2014-12-09 1,434,000 2,000 0.04 3,943,965,968 4,975,980 3.470 2014-12-05
407 2014-11-13 1,432,000 4,000 0.04 3,943,965,968 5,097,920 3.560 2014-11-11
408 2014-10-07 1,428,000 -20,000 0.04 3,943,965,968 4,583,880 3.210 2014-10-03
409 2014-09-29 1,448,000 -152,000 0.04 3,943,965,968 4,677,040 3.230 2014-09-25
410 2014-09-26 1,600,000 152,000 0.04 3,943,965,968 5,200,000 3.250 2014-09-24
411 2014-09-18 1,448,000 100,000 0.04 3,943,965,968 4,879,760 3.370 2014-09-16
412 2014-09-05 1,348,000 -40,000 0.03 3,943,965,968 5,014,560 3.720 2014-09-03
413 2014-09-02 1,388,000 -60,000 0.04 3,943,965,968 4,566,520 3.290 2014-08-29
414 2014-08-27 1,448,000 -10,000 0.04 3,943,965,968 5,039,040 3.480 2014-08-25
415 2014-08-25 1,458,000 -40,000 0.04 3,943,965,968 5,000,940 3.430 2014-08-21
416 2014-08-22 1,498,000 -60,000 0.04 3,943,965,968 5,213,040 3.480 2014-08-20
417 2014-08-21 1,558,000 100,000 0.04 3,943,965,968 5,406,260 3.470 2014-08-19
418 2014-08-18 1,458,000 -1,100,000 0.04 3,943,965,968 5,190,480 3.560 2014-08-14
419 2014-08-15 2,558,000 -100,000 0.06 3,943,965,968 9,132,060 3.570 2014-08-13
420 2014-08-14 2,658,000 1,200,000 0.07 3,943,965,968 9,409,320 3.540 2014-08-12
421 2014-08-13 1,458,000 20,000 0.04 3,943,965,968 5,161,320 3.540 2014-08-11
422 2014-08-12 1,438,000 20,000 0.04 3,943,965,968 4,975,480 3.460 2014-08-08
423 2014-08-11 1,418,000 20,000 0.04 3,943,965,968 5,005,540 3.530 2014-08-07
424 2014-08-08 1,398,000 10,000 0.04 3,943,965,968 5,228,520 3.740 2014-08-06
425 2014-07-30 1,388,000 -20,000 0.04 3,943,965,968 5,024,560 3.620 2014-07-28
426 2014-07-24 1,408,000 -20,000 0.04 3,943,965,968 4,674,560 3.320 2014-07-22
427 2014-06-03 1,428,000 18,000 0.04 3,943,965,968 3,969,840 2.780 2014-05-29
428 2014-05-23 1,410,000 50,000 0.04 3,943,965,968 3,919,800 2.780 2014-05-21
429 2014-01-20 1,360,000 -4,000 0.03 3,943,965,968 3,780,800 2.780 2014-01-16
430 2014-01-16 1,364,000 2,000 0.03 3,943,965,968 3,696,440 2.710 2014-01-14
431 2014-01-15 1,362,000 2,000 0.03 3,943,965,968 3,772,740 2.770 2014-01-13
432 2013-11-04 1,360,000 -2,000 0.03 3,943,965,968 3,944,000 2.900 2013-10-31
433 2013-10-30 1,362,000 2,000 0.03 3,943,965,968 4,086,000 3.000 2013-10-28
434 2013-08-08 1,360,000 -40,000 0.03 3,943,965,968 3,359,200 2.470 2013-08-06
435 2013-08-05 1,400,000 -142,000 0.04 3,943,965,968 3,416,000 2.440 2013-08-01
436 2013-08-02 1,542,000 142,000 0.04 3,943,965,968 3,685,380 2.390 2013-07-31
437 2013-07-17 1,400,000 40,000 0.04 3,943,965,968 3,528,000 2.520 2013-07-15
438 2013-07-02 1,360,000 -6,000 0.03 3,943,965,968 3,264,000 2.400 2013-06-27
439 2013-06-27 1,366,000 6,000 0.03 3,943,965,968 3,155,460 2.310 2013-06-25
440 2013-06-17 1,360,000 -100,000 0.03 3,943,965,968 3,821,600 2.810 2013-06-13
441 2013-06-07 1,460,000 30,000 0.04 3,943,965,968 4,307,000 2.950 2013-06-05
442 2013-05-14 1,430,000 -30,000 0.04 3,943,965,968 4,633,200 3.240 2013-05-10
443 2013-05-13 1,460,000 -44,000 0.04 3,943,965,968 4,467,600 3.060 2013-05-09
444 2013-05-10 1,504,000 4,000 0.04 3,943,965,968 4,572,160 3.040 2013-05-08
445 2013-05-09 1,500,000 40,000 0.04 3,943,965,968 4,545,000 3.030 2013-05-07
446 2013-05-03 1,460,000 -70,000 0.04 3,943,965,968 4,277,800 2.930 2013-04-30
447 2013-04-26 1,530,000 -16,000 0.04 3,943,965,968 4,421,700 2.890 2013-04-24
448 2013-04-23 1,546,000 48,000 0.04 3,943,965,968 4,406,100 2.850 2013-04-19
449 2013-04-19 1,498,000 12,000 0.04 3,943,965,968 4,224,360 2.820 2013-04-17
450 2013-04-18 1,486,000 70,000 0.04 3,943,965,968 4,324,260 2.910 2013-04-16
451 2013-04-12 1,416,000 -10,000 0.04 3,943,965,968 4,233,840 2.990 2013-04-10
452 2013-04-08 1,426,000 120,000 0.04 3,943,965,968 4,206,700 2.950 2013-04-03
453 2013-03-27 1,306,000 20,000 0.03 3,943,965,968 4,140,020 3.170 2013-03-25
454 2013-03-26 1,286,000 6,000 0.03 3,943,965,968 4,076,620 3.170 2013-03-22
455 2013-03-12 1,280,000 72,000 0.03 3,943,965,968 4,185,600 3.270 2013-03-08
456 2013-03-08 1,208,000 -190,000 0.03 3,943,965,968 3,913,920 3.240 2013-03-06
457 2013-03-07 1,398,000 -110,000 0.04 3,943,965,968 4,445,640 3.180 2013-03-05
458 2013-03-05 1,508,000 182,000 0.04 3,943,965,968 4,810,520 3.190 2013-03-01
459 2013-03-04 1,326,000 -180,000 0.03 3,943,965,968 4,442,100 3.350 2013-02-28
460 2013-03-01 1,506,000 -86,000 0.04 3,943,965,968 4,969,800 3.300 2013-02-27
461 2013-02-28 1,592,000 60,000 0.04 3,943,965,968 5,301,360 3.330 2013-02-26
462 2013-02-27 1,532,000 366,000 0.04 3,943,965,968 5,254,760 3.430 2013-02-25
463 2013-02-25 1,166,000 -130,000 0.03 3,943,965,968 4,034,360 3.460 2013-02-21
464 2013-02-20 1,296,000 10,000 0.03 3,943,965,968 4,536,000 3.500 2013-02-18
465 2013-02-18 1,286,000 40,000 0.03 3,943,965,968 4,565,300 3.550 2013-02-14
466 2013-02-15 1,246,000 -300,000 0.03 3,943,965,968 4,398,380 3.530 2013-02-08
467 2013-02-14 1,546,000 300,000 0.04 3,943,965,968 5,457,380 3.530 2013-02-07
468 2013-02-04 1,246,000 32,000 0.03 3,943,965,968 4,660,040 3.740 2013-01-31
469 2013-01-30 1,214,000 50,000 0.03 3,943,965,968 4,528,220 3.730 2013-01-28
470 2013-01-29 1,164,000 -40,000 0.03 3,943,965,968 4,399,920 3.780 2013-01-25
471 2013-01-28 1,204,000 20,000 0.03 3,943,965,968 4,707,640 3.910 2013-01-24
472 2013-01-24 1,184,000 -80,000 0.03 3,943,965,968 4,736,000 4.000 2013-01-22
473 2013-01-21 1,264,000 56,000 0.03 3,943,965,968 4,866,400 3.850 2013-01-17
474 2013-01-17 1,208,000 20,000 0.03 3,943,965,968 4,819,920 3.990 2013-01-15
475 2013-01-15 1,188,000 22,000 0.03 3,943,965,968 4,692,600 3.950 2013-01-11
476 2013-01-14 1,166,000 -66,000 0.03 3,943,965,968 4,745,620 4.070 2013-01-10
477 2013-01-09 1,232,000 10,000 0.03 3,943,965,968 4,718,560 3.830 2013-01-07
478 2013-01-08 1,222,000 -100,000 0.03 3,943,965,968 4,668,040 3.820 2013-01-04
479 2013-01-07 1,322,000 288,000 0.03 3,943,965,968 4,957,500 3.750 2013-01-03
480 2013-01-04 1,034,000 60,000 0.03 3,943,965,968 3,898,180 3.770 2013-01-02
481 2012-12-28 974,000 20,000 0.02 3,943,965,968 3,389,520 3.480 2012-12-21
482 2012-12-27 954,000 10,000 0.02 3,943,965,968 3,329,460 3.490 2012-12-20
483 2012-12-21 944,000 -100,000 0.02 3,943,965,968 3,370,080 3.570 2012-12-19
484 2012-12-20 1,044,000 100,000 0.03 3,943,965,968 3,685,320 3.530 2012-12-18
485 2012-12-19 944,000 -12,000 0.02 3,943,965,968 3,332,320 3.530 2012-12-17
486 2012-12-17 956,000 -10,000 0.02 3,943,965,968 3,307,760 3.460 2012-12-13
487 2012-12-12 966,000 -26,000 0.02 3,943,965,968 3,332,700 3.450 2012-12-10
488 2012-12-11 992,000 6,000 0.03 3,943,965,968 3,372,800 3.400 2012-12-07
489 2012-12-06 986,000 -100,000 0.03 3,943,965,968 3,243,940 3.290 2012-12-04
490 2012-12-05 1,086,000 100,000 0.03 3,943,965,968 3,507,780 3.230 2012-12-03
491 2012-11-23 986,000 -100,000 0.03 3,943,965,968 3,253,800 3.300 2012-11-21
492 2012-11-22 1,086,000 76,000 0.03 3,943,965,968 3,507,780 3.230 2012-11-20
493 2012-11-21 1,010,000 74,000 0.03 3,943,965,968 3,302,700 3.270 2012-11-19
494 2012-11-15 936,000 50,000 0.02 3,943,965,968 3,023,280 3.230 2012-11-13
495 2012-11-13 886,000 16,000 0.02 3,943,965,968 2,923,800 3.300 2012-11-09
496 2012-11-09 870,000 4,000 0.02 3,943,965,968 3,071,100 3.530 2012-11-07
497 2012-11-06 866,000 2,000 0.02 3,943,965,968 2,996,360 3.460 2012-11-02
498 2012-10-31 864,000 20,000 0.02 3,943,965,968 2,911,680 3.370 2012-10-29
499 2012-10-30 844,000 80,000 0.02 3,943,965,968 2,852,720 3.380 2012-10-26
500 2012-10-29 764,000 50,000 0.02 3,943,965,968 2,719,840 3.560 2012-10-25
501 2012-10-24 714,000 -150,000 0.02 3,943,965,968 2,577,540 3.610 2012-10-19
502 2012-10-22 864,000 30,000 0.02 3,943,965,968 3,101,760 3.590 2012-10-18
503 2012-10-19 834,000 -60,000 0.02 3,943,965,968 2,927,340 3.510 2012-10-17
504 2012-10-16 894,000 -42,000 0.02 3,943,965,968 2,985,960 3.340 2012-10-12
505 2012-10-15 936,000 2,000 0.02 3,943,965,968 2,995,200 3.200 2012-10-11
506 2012-10-11 934,000 -10,000 0.02 3,943,965,968 3,063,520 3.280 2012-10-09
507 2012-10-09 944,000 4,000 0.02 3,943,965,968 3,096,320 3.280 2012-10-05
508 2012-10-08 940,000 -96,000 0.02 3,943,965,968 2,989,200 3.180 2012-10-04
509 2012-10-05 1,036,000 102,000 0.03 3,943,965,968 3,273,760 3.160 2012-10-03
510 2012-10-04 934,000 48,000 0.02 3,943,965,968 2,998,140 3.210 2012-09-28
511 2012-09-28 886,000 42,000 0.02 3,943,965,968 2,790,900 3.150 2012-09-26
512 2012-09-27 844,000 6,000 0.02 3,943,965,968 2,734,560 3.240 2012-09-25
513 2012-09-26 838,000 22,000 0.02 3,943,965,968 2,706,740 3.230 2012-09-24
514 2012-09-24 816,000 10,000 0.02 3,943,965,968 2,611,200 3.200 2012-09-20
515 2012-09-21 806,000 -4,000 0.02 3,943,965,968 2,603,380 3.230 2012-09-19
516 2012-09-18 810,000 -124,000 0.02 3,943,965,968 2,729,700 3.370 2012-09-14
517 2012-09-14 934,000 2,000 0.02 3,943,965,968 2,886,060 3.090 2012-09-12
518 2012-09-04 932,000 6,000 0.02 3,943,965,968 2,768,040 2.970 2012-08-31
519 2012-09-03 926,000 60,000 0.02 3,943,965,968 2,787,260 3.010 2012-08-30
520 2012-08-31 866,000 48,000 0.02 3,943,965,968 2,658,620 3.070 2012-08-29
521 2012-08-30 818,000 66,000 0.02 3,943,965,968 2,560,340 3.130 2012-08-28
522 2012-08-28 752,000 28,000 0.02 3,943,965,968 2,459,040 3.270 2012-08-24
523 2012-08-22 724,000 52,000 0.02 3,943,965,968 2,389,200 3.300 2012-08-20
524 2012-08-21 672,000 8,000 0.02 3,943,965,968 2,244,480 3.340 2012-08-17
525 2012-08-16 664,000 -40,000 0.02 3,943,965,968 2,257,600 3.400 2012-08-14
526 2012-08-13 704,000 -80,000 0.02 3,943,965,968 2,414,720 3.430 2012-08-09
527 2012-08-09 784,000 -130,000 0.02 3,943,965,968 2,657,760 3.390 2012-08-07
528 2012-08-07 914,000 -20,000 0.02 3,943,965,968 2,897,380 3.170 2012-08-03
529 2012-08-06 934,000 -50,000 0.02 3,943,965,968 2,960,780 3.170 2012-08-02
530 2012-08-03 984,000 50,000 0.02 3,943,965,968 3,119,280 3.170 2012-08-01
531 2012-08-02 934,000 10,000 0.02 3,943,965,968 2,988,800 3.200 2012-07-31
532 2012-07-27 924,000 100,000 0.02 3,943,965,968 2,808,960 3.040 2012-07-25
533 2012-07-20 824,000 -54,000 0.02 3,943,965,968 2,537,920 3.080 2012-07-18
534 2012-07-19 878,000 -100,000 0.02 3,943,965,968 2,748,140 3.130 2012-07-17
535 2012-07-17 978,000 58,000 0.02 3,943,965,968 3,051,360 3.120 2012-07-13
536 2012-07-16 920,000 54,000 0.02 3,943,965,968 2,815,200 3.060 2012-07-12
537 2012-07-12 866,000 140,000 0.02 3,943,965,968 2,771,200 3.200 2012-07-10
538 2012-07-11 726,000 40,000 0.02 3,943,965,968 2,359,500 3.250 2012-07-09
539 2012-06-29 686,000 -2,000 0.02 3,943,965,968 2,236,360 3.260 2012-06-27
540 2012-06-28 688,000 -2,000 0.02 3,943,965,968 2,222,240 3.230 2012-06-26
541 2012-06-27 690,000 10,000 0.02 3,943,965,968 2,208,000 3.200 2012-06-25
542 2012-06-26 680,000 32,000 0.02 3,943,965,968 2,230,400 3.280 2012-06-22
543 2012-06-22 648,000 -44,000 0.02 3,943,965,968 2,209,680 3.410 2012-06-20
544 2012-06-21 692,000 -2,000 0.02 3,943,965,968 2,297,440 3.320 2012-06-19
545 2012-06-19 694,000 -48,000 0.02 3,943,965,968 2,255,500 3.250 2012-06-15
546 2012-06-13 742,000 -50,000 0.02 3,943,965,968 2,426,340 3.270 2012-06-11
547 2012-06-12 792,000 -50,000 0.02 3,943,965,968 2,471,040 3.120 2012-06-08
548 2012-06-11 842,000 150,000 0.02 3,943,965,968 2,601,780 3.090 2012-06-07
549 2012-06-06 692,000 -2,000 0.02 3,943,965,968 2,152,120 3.110 2012-06-04
550 2012-06-05 694,000 2,000 0.02 3,943,965,968 2,220,800 3.200 2012-06-01
551 2012-05-25 692,000 -2,000 0.02 3,943,965,968 2,228,240 3.220 2012-05-23
552 2012-05-24 694,000 2,000 0.02 3,943,965,968 2,297,140 3.310 2012-05-22
553 2012-05-23 692,000 -4,000 0.02 3,943,965,968 2,249,000 3.250 2012-05-21
554 2012-05-22 696,000 -10,000 0.02 3,943,965,968 2,220,240 3.190 2012-05-18
555 2012-05-18 706,000 2,000 0.02 3,943,965,968 2,273,320 3.220 2012-05-16
556 2012-05-17 704,000 48,000 0.02 3,943,965,968 2,344,320 3.330 2012-05-15
557 2012-05-14 656,000 -86,000 0.02 3,943,965,968 2,210,720 3.370 2012-05-10
558 2012-05-11 742,000 50,000 0.02 3,943,965,968 2,493,120 3.360 2012-05-09
559 2012-05-10 692,000 130,000 0.02 3,943,965,968 2,449,680 3.540 2012-05-08
560 2012-05-09 562,000 -250,000 0.01 3,943,965,968 2,045,680 3.640 2012-05-07
561 2012-05-08 812,000 158,000 0.02 3,943,965,968 2,939,440 3.620 2012-05-04
562 2012-05-07 654,000 82,000 0.02 3,943,965,968 2,439,420 3.730 2012-05-03
563 2012-05-04 572,000 90,000 0.01 3,943,965,968 2,150,720 3.760 2012-05-02
564 2012-04-20 482,000 -50,000 0.01 3,943,965,968 1,802,680 3.740 2012-04-18
565 2012-04-16 532,000 50,000 0.01 3,943,965,968 1,963,080 3.690 2012-04-12
566 2012-04-11 482,000 -200,000 0.01 3,943,965,968 1,783,400 3.700 2012-04-05
567 2012-04-10 682,000 142,000 0.02 3,943,965,968 2,530,220 3.710 2012-04-03
568 2012-04-05 540,000 56,000 0.01 3,943,965,968 1,981,800 3.670 2012-04-02
569 2012-03-27 484,000 100,000 0.01 3,943,965,968 1,800,480 3.720 2012-03-23
570 2012-03-23 384,000 10,000 0.01 3,943,965,968 1,470,720 3.830 2012-03-21
571 2012-03-19 374,000 50,000 0.01 3,943,965,968 1,510,960 4.040 2012-03-15
572 2012-03-16 324,000 -54,000 0.01 3,943,965,968 1,318,680 4.070 2012-03-14
573 2012-03-09 378,000 12,000 0.01 3,943,965,968 1,481,760 3.920 2012-03-07
574 2012-02-29 366,000 -12,000 0.01 3,943,965,968 1,526,220 4.170 2012-02-27
575 2012-02-13 378,000 -2,000 0.01 3,943,965,968 1,625,400 4.300 2012-02-09
576 2012-01-30 380,000 -22,000 0.01 3,943,965,968 1,565,600 4.120 2012-01-26
577 2012-01-26 402,000 -4,000 0.01 3,943,965,968 1,616,040 4.020 2012-01-19
578 2012-01-19 406,000 -56,000 0.01 3,943,965,968 1,567,160 3.860 2012-01-17
579 2012-01-17 462,000 -2,000 0.01 3,943,965,968 1,700,160 3.680 2012-01-13
580 2012-01-16 464,000 -150,000 0.01 3,943,965,968 1,670,400 3.600 2012-01-12
581 2012-01-13 614,000 122,000 0.02 3,943,965,968 2,216,540 3.610 2012-01-11
582 2012-01-11 492,000 50,000 0.01 3,943,965,968 1,687,560 3.430 2012-01-09
583 2012-01-05 442,000 -10,000 0.01 3,943,965,968 1,520,480 3.440 2012-01-03
584 2011-12-20 452,000 2,000 0.01 3,943,965,968 1,536,800 3.400 2011-12-16
585 2011-12-13 450,000 20,000 0.01 3,943,965,968 1,638,000 3.640 2011-12-09
586 2011-12-12 430,000 -20,000 0.01 3,943,965,968 1,625,400 3.780 2011-12-08
587 2011-12-05 450,000 -50,000 0.01 3,943,965,968 1,723,500 3.830 2011-12-01
588 2011-12-01 500,000 -10,000 0.01 3,943,965,968 1,850,000 3.700 2011-11-29
589 2011-11-30 510,000 -52,000 0.01 3,943,965,968 1,841,100 3.610 2011-11-28
590 2011-11-28 562,000 2,000 0.01 3,943,965,968 1,967,000 3.500 2011-11-24
591 2011-11-25 560,000 160,000 0.01 3,943,965,968 1,954,400 3.490 2011-11-23
592 2011-11-22 400,000 104,000 0.01 3,943,965,968 1,488,000 3.720 2011-11-18
593 2011-11-21 296,000 -52,000 0.01 3,943,965,968 1,160,320 3.920 2011-11-17
594 2011-11-18 348,000 -158,000 0.01 3,943,965,968 1,405,920 4.040 2011-11-16
595 2011-11-17 506,000 20,000 0.01 3,943,965,968 2,084,720 4.120 2011-11-15
596 2011-11-16 486,000 194,000 0.01 3,943,965,968 2,050,920 4.220 2011-11-14
597 2011-11-11 292,000 -152,000 0.01 3,943,965,968 1,273,120 4.360 2011-11-09
598 2011-11-10 444,000 154,000 0.01 3,943,965,968 1,931,400 4.350 2011-11-08
599 2011-10-14 290,000 -8,000 0.01 3,943,965,968 1,180,300 4.070 2011-10-12
600 2011-10-13 298,000 -2,000 0.01 3,943,965,968 1,117,500 3.750 2011-10-11
601 2011-10-03 300,000 -100,000 0.01 3,943,965,968 1,119,000 3.730 2011-09-28
602 2011-09-30 400,000 100,000 0.01 3,943,965,968 1,528,000 3.820 2011-09-27
603 2011-09-28 300,000 -62,000 0.01 3,943,965,968 1,074,000 3.580 2011-09-26
604 2011-09-27 362,000 50,000 0.01 3,943,965,968 1,281,480 3.540 2011-09-23
605 2011-09-16 312,000 -144,000 0.01 3,943,965,968 1,379,040 4.420 2011-09-14
606 2011-09-15 456,000 -6,000 0.01 3,943,965,968 1,979,040 4.340 2011-09-12
607 2011-09-14 462,000 -50,000 0.01 3,943,965,968 2,148,300 4.650 2011-09-09
608 2011-09-08 512,000 100,000 0.01 3,943,965,968 2,442,240 4.770 2011-09-06
609 2011-09-06 412,000 92,000 0.01 3,943,965,968 2,101,200 5.100 2011-09-02
610 2011-09-05 320,000 -50,000 0.01 3,943,965,968 1,715,200 5.360 2011-09-01
611 2011-09-02 370,000 50,000 0.01 3,943,965,968 1,924,000 5.200 2011-08-31
612 2011-08-25 320,000 -60,000 0.01 3,943,965,968 1,654,400 5.170 2011-08-23
613 2011-08-24 380,000 -70,000 0.01 3,943,965,968 1,862,000 4.900 2011-08-22
614 2011-08-23 450,000 40,000 0.01 3,943,965,968 2,227,500 4.950 2011-08-19
615 2011-08-22 410,000 -40,000 0.01 3,943,965,968 2,205,800 5.380 2011-08-18
616 2011-08-19 450,000 40,000 0.01 3,943,965,968 2,466,000 5.480 2011-08-17
617 2011-08-18 410,000 150,000 0.01 3,943,965,968 2,259,100 5.510 2011-08-16
618 2011-08-12 260,000 4,000 0.01 3,943,965,968 1,502,800 5.780 2011-08-10
619 2011-08-10 256,000 -4,000 0.01 3,943,965,968 1,505,280 5.880 2011-08-08
620 2011-08-09 260,000 6,000 0.01 3,943,965,968 1,570,400 6.040 2011-08-05
621 2011-08-01 254,000 -8,000 0.01 3,943,965,968 1,711,960 6.740 2011-07-28
622 2011-07-26 262,000 -144,000 0.01 3,943,965,968 1,640,120 6.260 2011-07-22
623 2011-07-25 406,000 30,000 0.01 3,943,965,968 2,484,720 6.120 2011-07-21
624 2011-07-22 376,000 20,000 0.01 3,943,965,968 2,334,960 6.210 2011-07-20
625 2011-07-21 356,000 -46,000 0.01 3,943,965,968 2,196,520 6.170 2011-07-19
626 2011-07-20 402,000 80,000 0.01 3,943,965,968 2,444,160 6.080 2011-07-18
627 2011-07-19 322,000 -20,000 0.01 3,943,965,968 1,993,180 6.190 2011-07-15
628 2011-07-18 342,000 80,000 0.01 3,943,965,968 2,116,980 6.190 2011-07-14
629 2011-07-14 262,000 2,000 0.01 3,943,965,968 1,592,960 6.080 2011-07-12
630 2011-06-13 260,000 -2,000 0.01 3,943,965,968 1,705,600 6.560 2011-06-09
631 2011-06-10 262,000 -4,000 0.01 3,943,965,968 1,773,740 6.770 2011-06-08
632 2011-05-30 266,000 -76,000 0.01 3,943,965,968 1,752,940 6.590 2011-05-26
633 2011-05-27 342,000 2,000 0.01 3,943,965,968 2,233,260 6.530 2011-05-25
634 2011-05-26 340,000 42,000 0.01 3,943,965,968 2,264,400 6.660 2011-05-24
635 2011-05-25 298,000 42,000 0.01 3,943,965,968 1,990,640 6.680 2011-05-23
636 2011-05-11 256,000 6,000 0.01 3,943,965,968 1,797,120 7.020 2011-05-06
637 2011-05-09 250,000 2,000 0.01 3,943,965,968 1,750,000 7.000 2011-05-05
638 2011-04-29 248,000 4,000 0.01 3,943,965,968 1,817,840 7.330 2011-04-27
639 2011-04-26 244,000 -104,000 0.01 3,943,965,968 1,812,920 7.430 2011-04-20
640 2011-04-21 348,000 104,000 0.01 3,943,965,968 2,523,000 7.250 2011-04-19
641 2011-04-19 244,000 -100,000 0.01 3,943,965,968 1,832,440 7.510 2011-04-15
642 2011-04-18 344,000 100,000 0.01 3,943,965,968 2,580,000 7.500 2011-04-14
643 2011-04-13 244,000 -2,000 0.01 3,943,965,968 1,888,560 7.740 2011-04-11
644 2011-04-08 246,000 -2,000 0.01 3,943,965,968 1,891,740 7.690 2011-04-06
645 2011-04-04 248,000 -57,108 0.01 3,943,965,968 1,835,200 7.400 2011-03-31
646 2011-04-01 305,108 10,000 0.01 3,943,965,968 2,288,310 7.500 2011-03-30
647 2011-03-28 295,108 -52,000 0.01 3,943,965,968 2,154,288 7.300 2011-03-24
648 2011-03-25 347,108 26,000 0.01 3,943,965,968 2,513,062 7.240 2011-03-23
649 2011-03-24 321,108 26,000 0.01 3,943,965,968 2,340,877 7.290 2011-03-22
650 2011-03-21 295,108 -10,000 0.01 3,943,965,968 2,157,239 7.310 2011-03-17
651 2011-03-07 305,108 2,000 0.01 3,943,965,968 2,227,288 7.300 2011-03-03
652 2011-03-03 303,108 -10,000 0.01 3,943,965,968 2,236,937 7.380 2011-03-01
653 2011-02-09 313,108 10,000 0.01 3,943,965,968 2,404,669 7.680 2011-02-07
654 2011-02-08 303,108 -10,000 0.01 3,943,965,968 2,343,025 7.730 2011-02-01
655 2011-02-07 313,108 10,000 0.01 3,943,965,968 2,385,883 7.620 2011-01-31
656 2011-01-26 303,108 47,108 0.01 3,943,965,968 2,270,279 7.490 2011-01-24
657 2011-01-24 256,000 -4,000 0.01 3,943,965,968 1,976,320 7.720 2011-01-20
658 2011-01-21 260,000 -94,000 0.01 3,943,965,968 2,028,000 7.800 2011-01-19
659 2011-01-20 354,000 100,000 0.01 3,943,965,968 2,658,540 7.510 2011-01-18
660 2011-01-17 254,000 -6,000 0.01 3,943,965,968 1,897,380 7.470 2011-01-13
661 2011-01-14 260,000 6,000 0.01 3,943,965,968 1,931,800 7.430 2011-01-12
662 2011-01-06 254,000 -100,000 0.01 3,943,965,968 1,915,160 7.540 2011-01-04
663 2010-12-09 354,000 -14,000 0.01 3,943,965,968 2,570,040 7.260 2010-12-07
664 2010-12-06 368,000 -20,000 0.01 3,943,965,968 2,616,480 7.110 2010-12-02
665 2010-11-30 388,000 4,000 0.01 3,943,965,968 2,700,480 6.960 2010-11-26
666 2010-11-26 384,000 8,000 0.01 3,943,965,968 2,718,720 7.080 2010-11-24
667 2010-11-25 376,000 4,000 0.01 3,943,965,968 2,650,800 7.050 2010-11-23
668 2010-11-18 372,000 -20,000 0.01 3,943,965,968 2,693,280 7.240 2010-11-16
669 2010-11-17 392,000 54,000 0.01 3,943,965,968 2,849,840 7.270 2010-11-15
670 2010-11-15 338,000 -20,000 0.01 3,943,965,968 2,616,120 7.740 2010-11-11
671 2010-11-12 358,000 -24,000 0.01 3,943,965,968 2,785,240 7.780 2010-11-10
672 2010-11-11 382,000 4,000 0.01 3,943,965,968 2,945,220 7.710 2010-11-09
673 2010-11-10 378,000 26,000 0.01 3,943,965,968 2,963,520 7.840 2010-11-08
674 2010-11-09 352,000 52,000 0.01 3,943,965,968 2,759,680 7.840 2010-11-05
675 2010-11-05 300,000 42,000 0.01 3,943,965,968 2,241,000 7.470 2010-11-03
676 2010-11-03 258,000 -400,000 0.01 3,943,965,968 1,953,060 7.570 2010-11-01
677 2010-11-02 658,000 -8,000 0.02 3,943,965,968 4,842,880 7.360 2010-10-29
678 2010-11-01 666,000 -42,000 0.02 3,943,965,968 4,888,440 7.340 2010-10-28
679 2010-10-29 708,000 150,000 0.02 3,943,965,968 5,203,800 7.350 2010-10-27
680 2010-10-28 558,000 168,000 0.01 3,943,965,968 4,207,320 7.540 2010-10-26
681 2010-10-25 390,000 -8,000 0.01 3,943,965,968 3,092,700 7.930 2010-10-21
682 2010-10-22 398,000 8,000 0.01 3,943,965,968 3,144,200 7.900 2010-10-20
683 2010-10-20 390,000 -20,000 0.01 3,943,965,968 3,127,800 8.020 2010-10-18
684 2010-10-19 410,000 -22,000 0.01 3,943,965,968 3,378,400 8.240 2010-10-15
685 2010-10-07 432,000 -2,000 0.01 3,943,965,968 3,270,240 7.570 2010-10-05
686 2010-10-06 434,000 -60,000 0.01 3,943,965,968 3,298,400 7.600 2010-10-04
687 2010-10-05 494,000 54,000 0.01 3,943,965,968 3,616,080 7.320 2010-09-30
688 2010-09-30 440,000 -6,000 0.01 3,943,965,968 3,220,800 7.320 2010-09-28
689 2010-09-27 446,000 -10,000 0.01 3,943,965,968 3,037,260 6.810 2010-09-22
690 2010-09-24 456,000 8,000 0.01 3,943,965,968 3,114,480 6.830 2010-09-21
691 2010-09-20 448,000 -10,000 0.01 3,943,965,968 2,988,160 6.670 2010-09-16
692 2010-09-14 458,000 -20,000 0.01 3,943,965,968 3,004,480 6.560 2010-09-10
693 2010-09-10 478,000 4,000 0.01 3,943,965,968 3,154,800 6.600 2010-09-08
694 2010-09-08 474,000 -88,000 0.01 3,943,965,968 3,137,880 6.620 2010-09-06
695 2010-09-06 562,000 -4,000 0.01 3,943,965,968 3,574,320 6.360 2010-09-02
696 2010-08-26 566,000 4,000 0.01 3,943,965,968 3,543,160 6.260 2010-08-24
697 2010-08-23 562,000 -44,000 0.01 3,943,965,968 3,787,880 6.740 2010-08-19
698 2010-08-18 606,000 -24,000 0.02 3,943,965,968 3,920,820 6.470 2010-08-16
699 2010-08-17 630,000 20,000 0.02 3,943,965,968 4,013,100 6.370 2010-08-13
700 2010-08-16 610,000 24,000 0.02 3,943,965,968 3,861,300 6.330 2010-08-12
701 2010-08-13 586,000 4,000 0.01 3,943,965,968 3,779,700 6.450 2010-08-11
702 2010-08-12 582,000 88,000 0.01 3,943,965,968 3,800,460 6.530 2010-08-10
703 2010-08-11 494,000 20,000 0.01 3,943,965,968 3,304,860 6.690 2010-08-09
704 2010-08-10 474,000 10,000 0.01 3,943,965,968 3,213,720 6.780 2010-08-06
705 2010-08-06 464,000 -100,000 0.01 3,943,965,968 3,159,840 6.810 2010-08-04
706 2010-08-05 564,000 100,000 0.01 3,943,965,968 3,750,600 6.650 2010-08-03
707 2010-08-03 464,000 -100,000 0.01 3,943,965,968 3,192,320 6.880 2010-07-30
708 2010-07-29 564,000 -100,000 0.01 3,943,965,968 3,784,440 6.710 2010-07-27
709 2010-07-28 664,000 26,000 0.02 3,943,965,968 4,369,120 6.580 2010-07-26
710 2010-07-26 638,000 -52,000 0.02 3,943,965,968 4,140,620 6.490 2010-07-22
711 2010-07-23 690,000 -54,000 0.02 3,943,965,968 4,443,600 6.440 2010-07-21
712 2010-07-22 744,000 -100,000 0.02 3,943,965,968 4,642,560 6.240 2010-07-20
713 2010-07-19 844,000 100,000 0.02 3,943,965,968 5,106,200 6.050 2010-07-15
714 2010-07-13 744,000 -4,000 0.02 3,943,965,968 4,523,520 6.080 2010-07-09
715 2010-07-06 748,000 4,000 0.02 3,943,965,968 4,360,840 5.830 2010-07-02
716 2010-07-02 744,000 100,000 0.02 3,943,965,968 4,560,720 6.130 2010-06-29
717 2010-06-30 644,000 100,000 0.02 3,943,965,968 4,063,640 6.310 2010-06-28
718 2010-06-25 544,000 -6,000 0.01 3,943,965,968 3,557,760 6.540 2010-06-23
719 2010-06-24 550,000 -50,000 0.01 3,943,965,968 3,652,000 6.640 2010-06-22
720 2010-06-23 600,000 -30,000 0.02 3,943,965,968 3,924,000 6.540 2010-06-21
721 2010-06-17 630,000 -20,000 0.02 3,943,965,968 3,950,100 6.270 2010-06-14
722 2010-06-11 650,000 20,000 0.02 3,943,965,968 3,926,000 6.040 2010-06-09
723 2010-06-09 630,000 -150,000 0.02 3,943,965,968 3,792,600 6.020 2010-06-07
724 2010-06-08 780,000 150,000 0.02 3,943,965,968 4,914,000 6.300 2010-06-04
725 2010-06-07 630,000 -20,000 0.02 3,943,965,968 4,038,300 6.410 2010-06-03
726 2010-06-04 650,000 20,000 0.02 3,943,965,968 4,030,000 6.200 2010-06-02
727 2010-06-01 630,000 -120,000 0.02 3,943,965,968 4,214,700 6.690 2010-05-28
728 2010-05-31 750,000 -100,000 0.02 3,943,965,968 4,852,500 6.470 2010-05-27
729 2010-05-27 850,000 100,000 0.02 3,943,965,968 5,066,000 5.960 2010-05-25
730 2010-05-26 750,000 -200,000 0.02 3,943,965,968 4,777,500 6.370 2010-05-24
731 2010-05-25 950,000 200,000 0.02 3,943,965,968 5,747,500 6.050 2010-05-20
732 2010-05-24 750,000 20,000 0.02 3,943,965,968 4,672,500 6.230 2010-05-19
733 2010-05-19 730,000 130,000 0.02 3,943,965,968 4,796,100 6.570 2010-05-17
734 2010-05-18 600,000 250,000 0.02 3,943,965,968 4,182,000 6.970 2010-05-14
735 2010-05-17 350,000 -100,000 0.01 3,943,965,968 2,520,000 7.200 2010-05-13
736 2010-05-10 450,000 100,000 0.01 3,943,965,968 3,159,000 7.020 2010-05-06
737 2010-05-07 350,000 -50,000 0.01 3,943,965,968 2,506,000 7.160 2010-05-05
738 2010-05-06 400,000 50,000 0.01 3,943,965,968 2,960,000 7.400 2010-05-04
739 2010-04-30 350,000 6,000 0.01 3,943,965,968 2,677,500 7.650 2010-04-28
740 2010-04-27 344,000 4,000 0.01 3,943,965,968 2,752,000 8.000 2010-04-23
741 2010-04-20 340,000 4,000 0.01 3,943,965,968 2,862,800 8.420 2010-04-16
742 2010-04-19 336,000 -2,000 0.01 3,943,965,968 2,963,520 8.820 2010-04-15
743 2010-04-16 338,000 -4,000 0.01 3,943,965,968 2,906,800 8.600 2010-04-14
744 2010-04-15 342,000 10,000 0.01 3,943,965,968 2,975,400 8.700 2010-04-13
745 2010-04-14 332,000 -146,000 0.01 3,943,965,968 2,968,080 8.940 2010-04-12
746 2010-04-13 478,000 -14,000 0.01 3,943,965,968 4,254,200 8.900 2010-04-09
747 2010-04-12 492,000 158,000 0.01 3,943,965,968 4,147,560 8.430 2010-04-08
748 2010-04-09 334,000 -206,000 0.01 3,943,965,968 2,822,300 8.450 2010-04-07
749 2010-04-01 540,000 6,000 0.01 3,943,965,968 4,390,200 8.130 2010-03-30
750 2010-03-24 534,000 100,000 0.01 3,943,965,968 4,304,040 8.060 2010-03-22
751 2010-03-23 434,000 -100,000 0.01 3,943,965,968 3,645,600 8.400 2010-03-19
752 2010-03-17 534,000 -2,000 0.01 3,943,965,968 4,213,260 7.890 2010-03-15
753 2010-03-12 536,000 90,000 0.01 3,943,965,968 4,346,960 8.110 2010-03-10
754 2010-02-25 446,000 -10,000 0.01 3,943,965,968 3,367,300 7.550 2010-02-23
755 2010-02-24 456,000 -4,000 0.01 3,943,965,968 3,365,280 7.380 2010-02-22
756 2010-02-23 460,000 4,000 0.01 3,943,965,968 3,279,800 7.130 2010-02-19
757 2010-02-22 456,000 10,000 0.01 3,943,965,968 3,392,640 7.440 2010-02-18
758 2010-02-10 446,000 10,000 0.01 3,943,965,968 3,233,500 7.250 2010-02-08
759 2010-02-04 436,000 4,000 0.01 3,943,965,968 3,470,560 7.960 2010-02-02
760 2010-01-28 432,000 72,000 0.01 3,943,965,968 3,533,760 8.180 2010-01-26
761 2010-01-26 360,000 10,000 0.01 3,943,965,968 3,175,200 8.820 2010-01-22
762 2010-01-08 350,000 -72,000 0.01 3,943,965,968 3,482,500 9.950 2010-01-06
763 2010-01-06 422,000 -100,000 0.01 3,943,965,968 3,671,400 8.700 2010-01-04
764 2010-01-05 522,000 94,000 0.01 3,943,965,968 4,442,220 8.510 2009-12-30
765 2009-12-30 428,000 -100,000 0.01 3,943,965,968 3,625,160 8.470 2009-12-28
766 2009-12-28 528,000 36,000 0.01 3,943,965,968 4,408,800 8.350 2009-12-22
767 2009-12-23 492,000 100,000 0.01 3,943,965,968 4,059,000 8.250 2009-12-21
768 2009-12-18 392,000 -10,000 0.01 3,943,965,968 3,382,960 8.630 2009-12-16
769 2009-12-17 402,000 -10,000 0.01 3,943,965,968 3,537,600 8.800 2009-12-15
770 2009-12-16 412,000 -14,000 0.01 3,943,965,968 3,617,360 8.780 2009-12-14
771 2009-12-14 426,000 14,000 0.01 3,943,965,968 3,608,220 8.470 2009-12-10
772 2009-12-09 412,000 -150,000 0.01 3,943,965,968 3,621,480 8.790 2009-12-07
773 2009-12-08 562,000 10,000 0.01 3,943,965,968 5,046,760 8.980 2009-12-04
774 2009-12-07 552,000 80,000 0.01 3,943,965,968 5,006,640 9.070 2009-12-03
775 2009-12-01 472,000 -4,000 0.01 3,943,965,968 3,922,320 8.310 2009-11-27
776 2009-11-30 476,000 6,000 0.01 3,943,965,968 4,217,360 8.860 2009-11-26
777 2009-11-27 470,000 -8,000 0.01 3,943,965,968 4,168,900 8.870 2009-11-25
778 2009-11-26 478,000 8,000 0.01 3,943,965,968 4,144,260 8.670 2009-11-24
779 2009-11-25 470,000 2,000 0.01 3,943,965,968 4,093,700 8.710 2009-11-23
780 2009-11-19 468,000 10,000 0.01 3,943,965,968 4,169,880 8.910 2009-11-17
781 2009-11-13 458,000 -8,000 0.01 3,943,965,968 4,048,720 8.840 2009-11-11
782 2009-11-10 466,000 10,000 0.01 3,943,965,968 4,044,880 8.680 2009-11-06
783 2009-11-04 456,000 -34,000 0.01 3,943,965,968 3,907,920 8.570 2009-11-02
784 2009-11-02 490,000 -10,000 0.01 3,943,965,968 4,155,200 8.480 2009-10-29
785 2009-10-30 500,000 8,000 0.01 3,943,965,968 4,385,000 8.770 2009-10-28
786 2009-10-27 492,000 -20,000 0.01 3,943,965,968 4,457,520 9.060 2009-10-22
787 2009-10-23 512,000 -8,000 0.01 3,943,965,968 4,689,920 9.160 2009-10-21
788 2009-10-22 520,000 20,000 0.01 3,943,965,968 4,799,600 9.230 2009-10-20
789 2009-10-19 500,000 -36,000 0.01 3,943,965,968 4,565,000 9.130 2009-10-15
790 2009-10-16 536,000 -6,000 0.01 3,943,965,968 4,899,040 9.140 2009-10-14
791 2009-10-14 542,000 28,000 0.01 3,943,965,968 4,834,640 8.920 2009-10-12
792 2009-10-09 514,000 -8,000 0.01 3,943,965,968 4,502,640 8.760 2009-10-07
793 2009-10-08 522,000 -8,000 0.01 3,943,965,968 4,463,100 8.550 2009-10-06
794 2009-10-05 530,000 18,000 0.01 3,943,965,968 4,483,800 8.460 2009-09-30
795 2009-09-10 512,000 6,000 0.01 3,943,965,968 4,695,040 9.170 2009-09-08
796 2009-09-09 506,000 -10,000 0.01 3,943,965,968 4,483,160 8.860 2009-09-07
797 2009-09-07 516,000 12,000 0.01 3,943,965,968 4,396,320 8.520 2009-09-03
798 2009-08-14 504,000 6,000 0.01 3,943,965,968 4,742,640 9.410 2009-08-12
799 2009-08-13 498,000 -22,000 0.01 3,943,965,968 4,925,220 9.890 2009-08-11
800 2009-08-11 520,000 -230,000 0.01 3,943,965,968 4,903,600 9.430 2009-08-07
801 2009-08-10 750,000 -220,000 0.02 3,943,965,968 7,462,500 9.950 2009-08-06
802 2009-08-07 970,000 20,000 0.02 3,943,965,968 9,525,400 9.820 2009-08-05
803 2009-08-06 950,000 30,000 0.02 3,943,965,968 9,490,500 9.990 2009-08-04
804 2009-08-05 920,000 400,000 0.02 3,943,965,968 8,896,400 9.670 2009-08-03
805 2009-07-31 520,000 -302,000 0.01 3,943,965,968 4,466,800 8.590 2009-07-29
806 2009-07-29 822,000 96,000 0.02 3,943,965,968 7,578,840 9.220 2009-07-27
807 2009-07-28 726,000 200,000 0.02 3,943,965,968 6,403,320 8.820 2009-07-24
808 2009-07-24 526,000 -30,000 0.01 3,943,965,968 4,271,120 8.120 2009-07-22
809 2009-07-22 556,000 -284,000 0.01 3,943,965,968 4,592,560 8.260 2009-07-20
810 2009-07-21 840,000 60,000 0.02 3,943,965,968 6,442,800 7.670 2009-07-17
811 2009-07-20 780,000 134,000 0.02 3,943,965,968 5,725,200 7.340 2009-07-16
812 2009-07-17 646,000 -8,000 0.02 3,943,965,968 4,683,500 7.250 2009-07-15
813 2009-07-15 654,000 2,000 0.02 3,943,965,968 4,375,260 6.690 2009-07-13
814 2009-07-09 652,000 6,000 0.02 3,943,965,968 4,583,560 7.030 2009-07-07
815 2009-07-08 646,000 -2,000 0.02 3,943,965,968 4,605,980 7.130 2009-07-06
816 2009-07-03 648,000 6,000 0.02 3,943,965,968 4,756,320 7.340 2009-06-30
817 2009-07-02 642,000 4,000 0.02 3,943,965,968 4,853,520 7.560 2009-06-29
818 2009-06-29 638,000 -50,000 0.02 3,943,965,968 4,791,380 7.510 2009-06-25
819 2009-06-25 688,000 50,000 0.02 3,943,965,968 4,988,000 7.250 2009-06-23
820 2009-06-23 638,000 24,000 0.02 3,943,965,968 4,842,420 7.590 2009-06-19
821 2009-06-18 614,000 50,000 0.02 3,943,965,968 4,918,140 8.010 2009-06-16
822 2009-06-17 564,000 -28,000 0.01 3,943,965,968 4,681,200 8.300 2009-06-15
823 2009-06-12 592,000 -90,000 0.02 3,943,965,968 4,996,480 8.440 2009-06-10
824 2009-06-11 682,000 -20,000 0.02 3,943,965,968 5,292,320 7.760 2009-06-09
825 2009-06-10 702,000 60,000 0.02 3,943,965,968 5,503,680 7.840 2009-06-08
826 2009-06-09 642,000 30,000 0.02 3,943,965,968 5,174,520 8.060 2009-06-05
827 2009-06-08 612,000 -8,000 0.02 3,943,965,968 5,036,760 8.230 2009-06-04
828 2009-06-05 620,000 2,000 0.02 3,943,965,968 5,152,200 8.310 2009-06-03
829 2009-06-02 618,000 16,000 0.02 3,943,965,968 4,591,740 7.430 2009-05-29
830 2009-05-27 602,000 4,000 0.02 3,943,965,968 4,310,320 7.160 2009-05-25
831 2009-05-19 598,000 8,000 0.02 3,943,965,968 4,191,980 7.010 2009-05-15
832 2009-05-18 590,000 -270,000 0.01 3,943,965,968 4,047,400 6.860 2009-05-14
833 2009-05-15 860,000 -100,000 0.02 3,943,965,968 6,235,000 7.250 2009-05-13
834 2009-05-13 960,000 -20,000 0.02 3,943,965,968 6,960,000 7.250 2009-05-11
835 2009-05-12 980,000 428,000 0.02 3,943,965,968 7,477,400 7.630 2009-05-08
836 2009-05-11 552,000 -4,000 0.01 3,943,965,968 3,864,000 7.000 2009-05-07
837 2009-05-08 556,000 -24,000 0.01 3,943,965,968 3,786,360 6.810 2009-05-06
838 2009-05-07 580,000 14,000 0.01 3,943,965,968 3,799,000 6.550 2009-05-05
839 2009-05-06 566,000 -20,000 0.01 3,943,965,968 3,695,980 6.530 2009-05-04
840 2009-05-05 586,000 -622,000 0.01 3,943,965,968 3,486,700 5.950 2009-04-30
841 2009-05-04 1,208,000 -354,000 0.03 3,943,965,968 6,946,000 5.750 2009-04-29
842 2009-04-30 1,562,000 444,000 0.04 3,943,965,968 8,528,520 5.460 2009-04-28
843 2009-04-29 1,118,000 10,000 0.03 3,943,965,968 6,394,960 5.720 2009-04-27
844 2009-04-28 1,108,000 400,000 0.03 3,943,965,968 6,470,720 5.840 2009-04-24
845 2009-04-27 708,000 -20,000 0.02 3,943,965,968 4,170,120 5.890 2009-04-23
846 2009-04-24 728,000 44,000 0.02 3,943,965,968 4,098,640 5.630 2009-04-22
847 2009-04-23 684,000 110,000 0.02 3,943,965,968 4,090,320 5.980 2009-04-21
848 2009-04-21 574,000 20,000 0.01 3,943,965,968 3,570,280 6.220 2009-04-17
849 2009-04-20 554,000 20,000 0.01 3,943,965,968 3,606,540 6.510 2009-04-16
850 2009-04-17 534,000 2,000 0.01 3,943,965,968 3,508,380 6.570 2009-04-15
851 2009-04-16 532,000 -14,000 0.01 3,943,965,968 3,261,160 6.130 2009-04-14
852 2009-04-09 546,000 -602,000 0.01 3,943,965,968 3,003,000 5.500 2009-04-07
853 2009-04-08 1,148,000 -10,000 0.03 3,943,965,968 6,509,160 5.670 2009-04-06
854 2009-04-07 1,158,000 600,000 0.03 3,943,965,968 6,183,720 5.340 2009-04-03
855 2009-04-06 558,000 -10,000 0.01 3,943,965,968 2,890,440 5.180 2009-04-02
856 2009-04-02 568,000 -90,000 0.01 3,943,965,968 2,527,600 4.450 2009-03-31
857 2009-04-01 658,000 -188,000 0.02 3,943,965,968 3,000,480 4.560 2009-03-30
858 2009-03-31 846,000 266,000 0.02 3,943,965,968 4,382,280 5.180 2009-03-27
859 2009-03-30 580,000 -1,074,000 0.01 3,943,965,968 3,033,400 5.230 2009-03-26
860 2009-03-27 1,654,000 60,000 0.04 3,943,965,968 8,154,220 4.930 2009-03-25
861 2009-03-26 1,594,000 120,000 0.04 3,943,965,968 8,081,580 5.070 2009-03-24
862 2009-03-25 1,474,000 640,000 0.04 3,943,965,968 7,561,620 5.130 2009-03-23
863 2009-03-23 834,000 -200,000 0.02 3,943,965,968 3,594,540 4.310 2009-03-19
864 2009-03-20 1,034,000 402,000 0.03 3,943,965,968 4,260,080 4.120 2009-03-18
865 2009-03-19 632,000 40,000 0.02 3,943,965,968 2,679,680 4.240 2009-03-17
866 2009-03-09 592,000 -700,000 0.02 3,943,965,968 2,320,640 3.920 2009-03-05
867 2009-03-06 1,292,000 400,000 0.03 3,943,965,968 5,038,800 3.900 2009-03-04
868 2009-03-05 892,000 300,000 0.02 3,943,965,968 3,264,720 3.660 2009-03-03
869 2009-03-02 592,000 -6,000 0.02 3,943,965,968 2,202,240 3.720 2009-02-26
870 2009-02-26 598,000 6,000 0.02 3,943,965,968 2,200,640 3.680 2009-02-24
871 2009-02-20 592,000 -30,000 0.02 3,943,965,968 2,409,440 4.070 2009-02-18
872 2009-02-18 622,000 20,000 0.02 3,943,965,968 2,711,920 4.360 2009-02-16
873 2009-02-16 602,000 -800,000 0.02 3,943,965,968 2,522,380 4.190 2009-02-12
874 2009-02-13 1,402,000 822,000 0.04 3,943,965,968 6,168,800 4.400 2009-02-11
875 2009-02-11 580,000 20,000 0.01 3,943,965,968 2,528,800 4.360 2009-02-09
876 2009-02-09 560,000 -20,000 0.01 3,943,965,968 2,167,200 3.870 2009-02-05
877 2009-02-06 580,000 -100,000 0.01 3,943,965,968 2,146,000 3.700 2009-02-04
878 2009-02-05 680,000 108,000 0.02 3,943,965,968 2,346,000 3.450 2009-02-03
879 2009-02-04 572,000 50,000 0.01 3,943,965,968 1,944,800 3.400 2009-02-02
880 2009-02-02 522,000 -50,000 0.01 3,943,965,968 1,785,240 3.420 2009-01-29
881 2009-01-23 572,000 50,000 0.01 3,943,965,968 1,956,240 3.420 2009-01-21
882 2009-01-20 522,000 -30,000 0.01 3,943,965,968 1,915,740 3.670 2009-01-16
883 2009-01-19 552,000 30,000 0.01 3,943,965,968 2,025,840 3.670 2009-01-15
884 2009-01-16 522,000 -10,000 0.01 3,943,965,968 2,046,240 3.920 2009-01-14
885 2009-01-15 532,000 -40,000 0.01 3,943,965,968 2,069,480 3.890 2009-01-13
886 2009-01-14 572,000 50,000 0.01 3,943,965,968 2,368,080 4.140 2009-01-12
887 2009-01-12 522,000 8,000 0.01 3,943,965,968 2,390,760 4.580 2009-01-08
888 2009-01-09 514,000 -20,000 0.01 3,943,965,968 2,595,700 5.050 2009-01-07
889 2009-01-07 534,000 -12,000 0.01 3,943,965,968 2,659,320 4.980 2009-01-05
890 2009-01-05 546,000 -20,000 0.01 3,943,965,968 2,189,460 4.010 2008-12-30
891 2009-01-02 566,000 10,000 0.01 3,943,965,968 2,326,260 4.110 2008-12-29
892 2008-12-30 556,000 10,000 0.01 3,943,965,968 2,268,480 4.080 2008-12-23
893 2008-12-29 546,000 -62,000 0.01 3,943,965,968 2,473,380 4.530 2008-12-22
894 2008-12-23 608,000 62,000 0.02 3,943,965,968 2,851,520 4.690 2008-12-19
895 2008-12-22 546,000 30,000 0.01 3,943,965,968 2,740,920 5.020 2008-12-18
896 2008-12-19 516,000 -56,000 0.01 3,943,965,968 2,518,080 4.880 2008-12-17
897 2008-12-18 572,000 54,000 0.01 3,943,965,968 2,459,600 4.300 2008-12-16
898 2008-12-17 518,000 -30,000 0.01 3,943,965,968 2,211,860 4.270 2008-12-15
899 2008-12-15 548,000 2,000 0.01 3,943,965,968 2,498,880 4.560 2008-12-11
900 2008-12-10 546,000 -8,000 0.01 3,943,965,968 2,293,200 4.200 2008-12-08
901 2008-12-05 554,000 -10,000 0.01 3,943,965,968 2,022,100 3.650 2008-12-03
902 2008-12-04 564,000 10,000 0.01 3,943,965,968 1,945,800 3.450 2008-12-02
903 2008-11-24 554,000 50,000 0.01 3,943,965,968 1,578,900 2.850 2008-11-20
904 2008-11-07 504,000 -50,000 0.01 3,943,965,968 1,638,000 3.250 2008-11-05
905 2008-10-28 554,000 50,000 0.01 3,943,965,968 1,373,920 2.480 2008-10-24
906 2008-10-16 504,000 -10,000 0.01 3,943,965,968 1,935,360 3.840 2008-10-14
907 2008-10-15 514,000 10,000 0.01 3,943,965,968 1,824,700 3.550 2008-10-13
908 2008-10-14 504,000 2,000 0.01 3,943,965,968 1,658,160 3.290 2008-10-10
909 2008-10-13 502,000 -8,000 0.01 3,943,965,968 1,832,300 3.650 2008-10-09
910 2008-10-10 510,000 14,000 0.01 3,943,965,968 1,739,100 3.410 2008-10-08
911 2008-09-24 496,000 -12,000 0.01 3,943,965,968 2,976,000 6.000 2008-09-22
912 2008-09-23 508,000 -30,000 0.01 3,943,965,968 2,895,600 5.700 2008-09-19
913 2008-09-22 538,000 -16,000 0.01 3,943,965,968 2,722,280 5.060 2008-09-18
914 2008-09-17 554,000 26,000 0.01 3,943,965,968 3,052,540 5.510 2008-09-12
915 2008-09-05 528,000 8,000 0.01 3,943,965,968 3,410,880 6.460 2008-09-03
916 2008-08-28 520,000 -2,000 0.01 3,943,965,968 3,567,200 6.860 2008-08-26
917 2008-08-21 522,000 -222,000 0.01 3,943,965,968 3,246,840 6.220 2008-08-19
918 2008-08-04 744,000 -10,000 0.02 3,943,965,968 5,966,880 8.020 2008-07-31
919 2008-08-01 754,000 -190,660 0.02 3,943,965,968 6,016,920 7.980 2008-07-30
920 2008-07-31 944,660 2,000 0.02 3,943,965,968 7,425,028 7.860 2008-07-29
921 2008-07-30 942,660 50,000 0.02 3,943,965,968 7,475,294 7.930 2008-07-28
922 2008-07-25 892,660 -10,000 0.02 3,943,965,968 7,650,096 8.570 2008-07-23
923 2008-07-24 902,660 10,000 0.02 3,943,965,968 7,582,344 8.400 2008-07-22
924 2008-07-21 892,660 -10,000 0.02 3,943,965,968 7,614,390 8.530 2008-07-17
925 2008-07-10 902,660 10,000 0.02 3,943,965,968 7,582,344 8.400 2008-07-08
926 2008-07-09 892,660 -10,000 0.02 3,943,965,968 7,944,674 8.900 2008-07-07
927 2008-07-08 902,660 10,000 0.02 3,943,965,968 7,401,812 8.200 2008-07-04
928 2008-06-30 892,660 -2,000 0.02 3,943,965,968 8,176,766 9.160 2008-06-26
929 2008-06-25 894,660 -6,000 0.02 3,943,965,968 8,705,042 9.730 2008-06-23
930 2008-06-23 900,660 4,000 0.02 3,943,965,968 9,546,996 10.60 2008-06-19
931 2008-06-19 896,660 20,000 0.02 3,943,965,968 10,150,191 11.32 2008-06-17
932 2008-06-18 876,660 -34,000 0.02 3,943,965,968 9,993,924 11.40 2008-06-16
933 2008-06-17 910,660 20,000 0.02 3,943,965,968 10,090,113 11.08 2008-06-13
934 2008-06-13 890,660 4,000 0.02 3,943,965,968 10,527,601 11.82 2008-06-11
935 2008-06-12 886,660 -8,000 0.02 3,943,965,968 10,693,120 12.06 2008-06-10
936 2008-06-10 894,660 -46,000 0.02 3,943,965,968 11,397,968 12.74 2008-06-05
937 2008-06-06 940,660 -10,000 0.02 3,943,965,968 12,228,580 13.00 2008-06-04
938 2008-06-05 950,660 2,000 0.02 3,943,965,968 12,624,765 13.28 2008-06-03
939 2008-06-04 948,660 -4,000 0.02 3,943,965,968 13,167,401 13.88 2008-06-02
940 2008-06-03 952,660 2,000 0.02 3,943,965,968 12,899,016 13.54 2008-05-30
941 2008-05-30 950,660 2,000 0.02 3,943,965,968 12,339,567 12.98 2008-05-28
942 2008-05-28 948,660 2,000 0.02 3,943,965,968 12,427,446 13.10 2008-05-26
943 2008-05-26 946,660 6,000 0.02 3,943,965,968 13,120,708 13.86 2008-05-22
944 2008-05-23 940,660 48,000 0.02 3,943,965,968 13,432,625 14.28 2008-05-21
945 2008-05-22 892,660 42,000 0.02 3,943,965,968 12,890,010 14.44 2008-05-20
946 2008-05-20 850,660 4,000 0.02 3,943,965,968 11,705,082 13.76 2008-05-16
947 2008-05-15 846,660 -2,000 0.02 3,943,965,968 11,209,778 13.24 2008-05-13
948 2008-05-14 848,660 4,000 0.02 3,943,965,968 10,574,304 12.46 2008-05-09
949 2008-05-13 844,660 2,000 0.02 3,943,965,968 10,642,716 12.60 2008-05-08
950 2008-05-08 842,660 -2,000 0.02 3,943,965,968 11,477,029 13.62 2008-05-06
951 2008-05-05 844,660 4,000 0.02 3,943,965,968 11,132,619 13.18 2008-04-30
952 2008-05-02 840,660 -10,000 0.02 3,943,965,968 11,432,976 13.60 2008-04-29
953 2008-04-25 850,660 18,000 0.02 3,943,965,968 11,126,633 13.08 2008-04-23
954 2008-04-09 832,660 20,000 0.02 3,943,965,968 11,723,853 14.08 2008-04-07
955 2008-03-04 812,660 2,000 0.02 3,943,965,968 12,758,762 15.70 2008-02-29
956 2008-02-28 810,660 -10,000 0.02 3,943,965,968 12,273,392 15.14 2008-02-26
957 2008-02-27 820,660 -20,000 0.02 3,943,965,968 12,457,619 15.18 2008-02-25
958 2008-02-25 840,660 -50,000 0.02 3,943,965,968 12,559,460 14.94 2008-02-21
959 2008-02-18 890,660 -10,000 0.02 3,943,965,968 11,899,218 13.36 2008-02-14
960 2008-02-05 900,660 -40,000 0.02 3,943,965,968 11,024,078 12.24 2008-02-01
961 2008-02-04 940,660 -150,000 0.02 3,943,965,968 10,290,820 10.94 2008-01-31
962 2008-02-01 1,090,660 50,000 0.03 3,943,965,968 11,953,634 10.96 2008-01-30
963 2008-01-30 1,040,660 -8,000 0.03 3,943,965,968 11,551,326 11.10 2008-01-28
964 2008-01-29 1,048,660 -6,000 0.03 3,943,965,968 12,374,188 11.80 2008-01-25
965 2008-01-28 1,054,660 -10,000 0.03 3,943,965,968 11,559,074 10.96 2008-01-24
966 2008-01-25 1,064,660 -44,000 0.03 3,943,965,968 12,179,710 11.44 2008-01-23
967 2008-01-21 1,108,660 -2,000 0.03 3,943,965,968 14,235,194 12.84 2008-01-17
968 2008-01-16 1,110,660 100,000 0.03 3,943,965,968 15,527,027 13.98 2008-01-14
969 2008-01-14 1,010,660 10,000 0.03 3,943,965,968 15,139,687 14.98 2008-01-10
970 2008-01-11 1,000,660 -10,000 0.03 3,943,965,968 14,949,860 14.94 2008-01-09
971 2008-01-10 1,010,660 -114,000 0.03 3,943,965,968 14,351,372 14.20 2008-01-08
972 2008-01-09 1,124,660 282,660 0.03 3,943,965,968 16,442,529 14.62 2008-01-07
973 2008-01-04 842,000 -4,000 0.02 3,943,965,968 13,084,680 15.54 2008-01-02
974 2008-01-03 846,000 -12,000 0.02 3,943,965,968 14,009,760 16.56 2007-12-28
975 2007-12-28 858,000 10,000 0.02 3,943,965,968 13,539,240 15.78 2007-12-21
976 2007-12-20 848,000 -10,000 0.02 3,943,965,968 12,940,480 15.26 2007-12-18
977 2007-12-19 858,000 -12,000 0.02 3,943,965,968 13,401,960 15.62 2007-12-17
978 2007-12-17 870,000 6,000 0.02 3,943,965,968 14,616,000 16.80 2007-12-13
979 2007-12-14 864,000 16,000 0.02 3,943,965,968 15,396,480 17.82 2007-12-12
980 2007-12-13 848,000 -16,000 0.02 3,943,965,968 15,755,840 18.58 2007-12-11
981 2007-12-12 864,000 44,000 0.02 3,943,965,968 15,811,200 18.30 2007-12-10
982 2007-12-11 820,000 -104,000 0.02 3,943,965,968 15,104,400 18.42 2007-12-07
983 2007-12-07 924,000 110,000 0.02 3,943,965,968 16,206,960 17.54 2007-12-05
984 2007-11-29 814,000 10,000 0.02 3,943,965,968 13,284,480 16.32 2007-11-27
985 2007-11-23 804,000 10,000 0.02 3,943,965,968 13,024,800 16.20 2007-11-21
986 2007-11-22 794,000 -20,000 0.02 3,943,965,968 13,625,040 17.16 2007-11-20
987 2007-11-21 814,000 -20,000 0.02 3,943,965,968 13,512,400 16.60 2007-11-19
988 2007-11-20 834,000 10,000 0.02 3,943,965,968 14,178,000 17.00 2007-11-16
989 2007-11-19 824,000 50,000 0.02 3,943,965,968 14,733,120 17.88 2007-11-15
990 2007-11-16 774,000 136,000 0.02 3,943,965,968 14,071,320 18.18 2007-11-14
991 2007-11-15 638,000 60,000 0.02 3,943,965,968 10,718,400 16.80 2007-11-13
992 2007-11-14 578,000 -26,000 0.01 3,943,965,968 9,849,120 17.04 2007-11-12
993 2007-11-13 604,000 -2,000 0.02 3,943,965,968 10,980,720 18.18 2007-11-09
994 2007-11-12 606,000 -10,000 0.02 3,943,965,968 10,944,360 18.06 2007-11-08
995 2007-11-09 616,000 30,000 0.02 3,943,965,968 11,740,960 19.06 2007-11-07
996 2007-11-08 586,000 40,000 0.01 3,943,965,968 11,321,520 19.32 2007-11-06
997 2007-11-07 546,000 52,000 0.01 3,943,965,968 10,668,840 19.54 2007-11-05
998 2007-11-06 494,000 -52,000 0.01 3,943,965,968 10,423,400 21.10 2007-11-02
999 2007-11-02 546,000 8,000 0.01 3,943,965,968 12,066,600 22.10 2007-10-31
1000 2007-11-01 538,000 -16,000 0.01 3,943,965,968 12,239,500 22.75 2007-10-30
1001 2007-10-31 554,000 -10,000 0.01 3,943,965,968 12,714,300 22.95 2007-10-29
1002 2007-10-30 564,000 20,000 0.01 3,943,965,968 12,802,800 22.70 2007-10-26
1003 2007-10-26 544,000 -4,000 0.01 3,943,965,968 12,865,600 23.65 2007-10-24
1004 2007-10-24 548,000 -10,000 0.01 3,943,965,968 12,850,600 23.45 2007-10-22
1005 2007-10-23 558,000 -128,000 0.01 3,943,965,968 13,838,400 24.80 2007-10-18
1006 2007-10-22 686,000 16,000 0.02 3,943,965,968 16,532,600 24.10 2007-10-17
1007 2007-10-18 670,000 32,000 0.02 3,943,965,968 16,582,500 24.75 2007-10-16
1008 2007-10-17 638,000 20,000 0.02 3,943,965,968 15,854,300 24.85 2007-10-15
1009 2007-10-16 618,000 -30,000 0.02 3,943,965,968 14,986,500 24.25 2007-10-12
1010 2007-10-15 648,000 4,000 0.02 3,943,965,968 15,616,800 24.10 2007-10-11
1011 2007-10-12 644,000 32,000 0.02 3,943,965,968 15,295,000 23.75 2007-10-10
1012 2007-10-11 612,000 2,000 0.02 3,943,965,968 14,045,400 22.95 2007-10-09
1013 2007-10-10 610,000 -70,000 0.02 3,943,965,968 14,030,000 23.00 2007-10-08
1014 2007-10-09 680,000 64,000 0.02 3,943,965,968 15,708,000 23.10 2007-10-05
1015 2007-10-08 616,000 36,000 0.02 3,943,965,968 13,552,000 22.00 2007-10-04
1016 2007-10-05 580,000 22,000 0.01 3,943,965,968 13,282,000 22.90 2007-10-03
1017 2007-10-04 558,000 -42,000 0.01 3,943,965,968 13,280,400 23.80 2007-10-02
1018 2007-10-03 600,000 -6,000 0.02 3,943,965,968 13,410,000 22.35 2007-09-28
1019 2007-10-02 606,000 6,000 0.02 3,943,965,968 13,362,300 22.05 2007-09-27
1020 2007-09-28 600,000 52,000 0.02 3,943,965,968 12,840,000 21.40 2007-09-25
1021 2007-09-27 548,000 -16,000 0.01 3,943,965,968 11,672,400 21.30 2007-09-24
1022 2007-09-25 564,000 -10,000 0.01 3,943,965,968 10,975,440 19.46 2007-09-21
1023 2007-09-21 574,000 8,000 0.01 3,943,965,968 11,204,480 19.52 2007-09-19
1024 2007-09-19 566,000 -14,000 0.01 3,943,965,968 10,652,120 18.82 2007-09-17
1025 2007-09-17 580,000 76,000 0.01 3,943,965,968 10,822,800 18.66 2007-09-13
1026 2007-09-11 504,000 120,000 0.01 3,943,965,968 10,019,520 19.88 2007-09-07
1027 2007-09-10 384,000 2,000 0.01 3,943,965,968 7,872,000 20.50 2007-09-06
1028 2007-09-07 382,000 32,000 0.01 3,943,965,968 7,735,500 20.25 2007-09-05
1029 2007-09-06 350,000 -4,000 0.01 3,943,965,968 7,350,000 21.00 2007-09-04
1030 2007-09-05 354,000 10,000 0.01 3,943,965,968 7,398,600 20.90 2007-09-03
1031 2007-09-04 344,000 8,000 0.01 3,943,965,968 7,344,400 21.35 2007-08-31
1032 2007-09-03 336,000 2,000 0.01 3,943,965,968 6,498,240 19.34 2007-08-30
1033 2007-08-31 334,000 8,000 0.01 3,943,965,968 6,913,800 20.70 2007-08-29
1034 2007-08-30 326,000 74,000 0.01 3,943,965,968 7,367,600 22.60 2007-08-28
1035 2007-08-29 252,000 66,000 0.01 3,943,965,968 5,392,800 21.40 2007-08-27
1036 2007-08-28 186,000 -60,000 0.00 3,943,965,968 3,016,920 16.22 2007-08-24
1037 2007-08-27 246,000 40,000 0.01 3,943,965,968 3,822,840 15.54 2007-08-23
1038 2007-08-24 206,000 66,000 0.01 3,943,965,968 3,201,240 15.54 2007-08-22
1039 2007-08-23 140,000 46,000 0.00 3,943,965,968 1,862,000 13.30 2007-08-21
1040 2007-08-21 94,000 10,000 0.00 3,943,965,968 1,013,320 10.78 2007-08-17
1041 2007-08-17 84,000 24,000 0.00 3,943,965,968 1,076,880 12.82 2007-08-15
1042 2007-08-14 60,000 6,000 0.00 3,943,965,968 835,200 13.92 2007-08-10
1043 2007-08-13 54,000 2,000 0.00 3,943,965,968 804,600 14.90 2007-08-09
1044 2007-08-09 52,000 18,000 0.00 3,943,965,968 705,120 13.56 2007-08-07
1045 2007-08-03 34,000 -12,000 0.00 3,943,965,968 513,400 15.10 2007-08-01
1046 2007-08-02 46,000 10,000 0.00 3,943,965,968 731,400 15.90 2007-07-31
1047 2007-07-25 36,000 -18,000 0.00 3,943,965,968 549,360 15.26 2007-07-23
1048 2007-07-18 54,000 -12,000 0.00 3,943,965,968 825,120 15.28 2007-07-16
1049 2007-07-10 66,000 -8,000 0.00 3,943,965,968 949,080 14.38 2007-07-06
1050 2007-07-05 74,000 -4,000 0.00 3,943,965,968 1,077,440 14.56 2007-07-03
1051 2007-06-29 78,000 10,000 0.00 3,943,965,968 1,020,240 13.08 2007-06-27
1052 2007-06-28 68,000 -6,000 0.00 3,943,965,968 913,920 13.44 2007-06-26
1053 2007-06-27 74,000 2,000 0.00 3,943,965,968 999,000 13.50 2007-06-25
1054 2007-06-26 72,000 0.00 3,943,965,968 987,840 13.72 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top