ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,085,530 | 2,000 | 0.03 | 3,943,965,968 | 16,315,516 | 15.03 | 2026-01-29 |
| 5 | 2026-01-30 | 1,083,530 | -12,000 | 0.03 | 3,943,965,968 | 16,317,962 | 15.06 | 2026-01-28 |
| 6 | 2026-01-28 | 1,095,530 | -8,000 | 0.03 | 3,943,965,968 | 14,877,297 | 13.58 | 2026-01-26 |
| 7 | 2026-01-22 | 1,103,530 | -10,000 | 0.03 | 3,943,965,968 | 14,301,749 | 12.96 | 2026-01-20 |
| 8 | 2026-01-20 | 1,113,530 | -114,000 | 0.03 | 3,943,965,968 | 14,576,108 | 13.09 | 2026-01-16 |
| 9 | 2026-01-19 | 1,227,530 | 2,000 | 0.03 | 3,943,965,968 | 16,559,380 | 13.49 | 2026-01-15 |
| 10 | 2026-01-15 | 1,225,530 | 2,000 | 0.03 | 3,943,965,968 | 16,667,208 | 13.60 | 2026-01-13 |
| 11 | 2026-01-08 | 1,223,530 | 108,000 | 0.03 | 3,943,965,968 | 16,236,243 | 13.27 | 2026-01-06 |
| 12 | 2026-01-05 | 1,115,530 | -8,000 | 0.03 | 3,943,965,968 | 13,598,311 | 12.19 | 2025-12-30 |
| 13 | 2026-01-02 | 1,123,530 | -2,000 | 0.03 | 3,943,965,968 | 13,010,477 | 11.58 | 2025-12-29 |
| 14 | 2025-12-30 | 1,125,530 | -4,000 | 0.03 | 3,943,965,968 | 12,605,936 | 11.20 | 2025-12-23 |
| 15 | 2025-12-22 | 1,129,530 | -2,000 | 0.03 | 3,943,965,968 | 12,379,649 | 10.96 | 2025-12-18 |
| 16 | 2025-12-19 | 1,131,530 | -2,000 | 0.03 | 3,943,965,968 | 12,412,884 | 10.97 | 2025-12-17 |
| 17 | 2025-12-18 | 1,133,530 | 4,000 | 0.03 | 3,943,965,968 | 12,162,777 | 10.73 | 2025-12-16 |
| 18 | 2025-12-17 | 1,129,530 | -12,000 | 0.03 | 3,943,965,968 | 12,436,125 | 11.01 | 2025-12-15 |
| 19 | 2025-12-11 | 1,141,530 | 6,000 | 0.03 | 3,943,965,968 | 12,294,278 | 10.77 | 2025-12-09 |
| 20 | 2025-12-08 | 1,135,530 | 4,000 | 0.03 | 3,943,965,968 | 12,604,383 | 11.10 | 2025-12-04 |
| 21 | 2025-12-05 | 1,131,530 | -4,000 | 0.03 | 3,943,965,968 | 12,684,451 | 11.21 | 2025-12-03 |
| 22 | 2025-12-03 | 1,135,530 | 6,000 | 0.03 | 3,943,965,968 | 12,218,303 | 10.76 | 2025-12-01 |
| 23 | 2025-12-01 | 1,129,530 | -4,000 | 0.03 | 3,943,965,968 | 11,837,474 | 10.48 | 2025-11-27 |
| 24 | 2025-11-18 | 1,133,530 | 2,000 | 0.03 | 3,943,965,968 | 12,990,254 | 11.46 | 2025-11-14 |
| 25 | 2025-11-17 | 1,131,530 | -10,000 | 0.03 | 3,943,965,968 | 13,634,937 | 12.05 | 2025-11-13 |
| 26 | 2025-11-14 | 1,141,530 | -10,000 | 0.03 | 3,943,965,968 | 13,241,748 | 11.60 | 2025-11-12 |
| 27 | 2025-11-07 | 1,151,530 | -10,000 | 0.03 | 3,943,965,968 | 11,319,540 | 9.830 | 2025-11-05 |
| 28 | 2025-10-30 | 1,161,530 | 10,000 | 0.03 | 3,943,965,968 | 10,674,461 | 9.190 | 2025-10-27 |
| 29 | 2025-10-16 | 1,151,530 | -8,000 | 0.03 | 3,943,965,968 | 9,523,153 | 8.270 | 2025-10-14 |
| 30 | 2025-10-14 | 1,159,530 | -12,000 | 0.03 | 3,943,965,968 | 9,890,791 | 8.530 | 2025-10-10 |
| 31 | 2025-10-13 | 1,171,530 | -10,000 | 0.03 | 3,943,965,968 | 10,368,041 | 8.850 | 2025-10-09 |
| 32 | 2025-10-09 | 1,181,530 | -8,000 | 0.03 | 3,943,965,968 | 9,865,776 | 8.350 | 2025-10-06 |
| 33 | 2025-10-06 | 1,189,530 | -2,000 | 0.03 | 3,943,965,968 | 9,670,879 | 8.130 | 2025-10-02 |
| 34 | 2025-10-02 | 1,191,530 | -10,000 | 0.03 | 3,943,965,968 | 9,425,002 | 7.910 | 2025-09-29 |
| 35 | 2025-09-30 | 1,201,530 | 4,000 | 0.03 | 3,943,965,968 | 9,071,552 | 7.550 | 2025-09-26 |
| 36 | 2025-09-17 | 1,197,530 | 2,000 | 0.03 | 3,943,965,968 | 9,089,253 | 7.590 | 2025-09-15 |
| 37 | 2025-09-16 | 1,195,530 | -4,000 | 0.03 | 3,943,965,968 | 9,109,939 | 7.620 | 2025-09-12 |
| 38 | 2025-08-19 | 1,199,530 | -10,000 | 0.03 | 3,943,965,968 | 8,792,555 | 7.330 | 2025-08-15 |
| 39 | 2025-08-18 | 1,209,530 | -4,000 | 0.03 | 3,943,965,968 | 8,357,852 | 6.910 | 2025-08-14 |
| 40 | 2025-08-15 | 1,213,530 | -8,000 | 0.03 | 3,943,965,968 | 8,494,710 | 7.000 | 2025-08-13 |
| 41 | 2025-08-12 | 1,221,530 | -2,000 | 0.03 | 3,943,965,968 | 8,062,098 | 6.600 | 2025-08-08 |
| 42 | 2025-07-25 | 1,223,530 | -2,000 | 0.03 | 3,943,965,968 | 7,647,063 | 6.250 | 2025-07-23 |
| 43 | 2025-07-15 | 1,225,530 | -4,000 | 0.03 | 3,943,965,968 | 6,850,713 | 5.590 | 2025-07-11 |
| 44 | 2025-07-02 | 1,229,530 | -14,000 | 0.03 | 3,943,965,968 | 6,737,824 | 5.480 | 2025-06-27 |
| 45 | 2025-04-25 | 1,243,530 | -16,000 | 0.03 | 3,943,965,968 | 5,297,438 | 4.260 | 2025-04-23 |
| 46 | 2025-04-17 | 1,259,530 | 16,000 | 0.03 | 3,943,965,968 | 5,290,026 | 4.200 | 2025-04-15 |
| 47 | 2025-04-15 | 1,243,530 | -2,000 | 0.03 | 3,943,965,968 | 5,247,697 | 4.220 | 2025-04-11 |
| 48 | 2025-04-11 | 1,245,530 | -4,000 | 0.03 | 3,943,965,968 | 4,957,209 | 3.980 | 2025-04-09 |
| 49 | 2025-04-10 | 1,249,530 | 18,000 | 0.03 | 3,943,965,968 | 4,848,176 | 3.880 | 2025-04-08 |
| 50 | 2025-04-09 | 1,231,530 | -12,000 | 0.03 | 3,943,965,968 | 4,692,129 | 3.810 | 2025-04-07 |
| 51 | 2025-04-02 | 1,243,530 | 2,000 | 0.03 | 3,943,965,968 | 6,055,991 | 4.870 | 2025-03-31 |
| 52 | 2025-03-17 | 1,241,530 | -8,000 | 0.03 | 3,943,965,968 | 6,493,202 | 5.230 | 2025-03-13 |
| 53 | 2025-03-13 | 1,249,530 | 8,000 | 0.03 | 3,943,965,968 | 6,410,089 | 5.130 | 2025-03-11 |
| 54 | 2025-03-11 | 1,241,530 | 2,000 | 0.03 | 3,943,965,968 | 6,555,278 | 5.280 | 2025-03-07 |
| 55 | 2025-03-10 | 1,239,530 | 22,000 | 0.03 | 3,943,965,968 | 6,272,022 | 5.060 | 2025-03-06 |
| 56 | 2025-03-04 | 1,217,530 | -8,000 | 0.03 | 3,943,965,968 | 5,515,411 | 4.530 | 2025-02-28 |
| 57 | 2025-02-28 | 1,225,530 | -4,000 | 0.03 | 3,943,965,968 | 5,833,523 | 4.760 | 2025-02-26 |
| 58 | 2025-02-26 | 1,229,530 | 8,000 | 0.03 | 3,943,965,968 | 6,024,697 | 4.900 | 2025-02-24 |
| 59 | 2025-02-19 | 1,221,530 | -16,000 | 0.03 | 3,943,965,968 | 5,826,698 | 4.770 | 2025-02-17 |
| 60 | 2025-02-17 | 1,237,530 | -14,000 | 0.03 | 3,943,965,968 | 5,878,268 | 4.750 | 2025-02-13 |
| 61 | 2025-02-10 | 1,251,530 | 2,000 | 0.03 | 3,943,965,968 | 6,232,619 | 4.980 | 2025-02-06 |
| 62 | 2025-02-05 | 1,249,530 | -10,000 | 0.03 | 3,943,965,968 | 6,135,192 | 4.910 | 2025-02-03 |
| 63 | 2025-02-03 | 1,259,530 | 6,000 | 0.03 | 3,943,965,968 | 6,411,008 | 5.090 | 2025-01-24 |
| 64 | 2025-01-15 | 1,253,530 | 12,000 | 0.03 | 3,943,965,968 | 5,841,450 | 4.660 | 2025-01-13 |
| 65 | 2024-12-30 | 1,241,530 | 2,000 | 0.03 | 3,943,965,968 | 5,400,656 | 4.350 | 2024-12-23 |
| 66 | 2024-12-11 | 1,239,530 | 10,000 | 0.03 | 3,943,965,968 | 6,024,116 | 4.860 | 2024-12-09 |
| 67 | 2024-11-28 | 1,229,530 | 2,000 | 0.03 | 3,943,965,968 | 5,877,153 | 4.780 | 2024-11-26 |
| 68 | 2024-11-27 | 1,227,530 | 2,000 | 0.03 | 3,943,965,968 | 5,818,492 | 4.740 | 2024-11-25 |
| 69 | 2024-11-22 | 1,225,530 | 2,000 | 0.03 | 3,943,965,968 | 6,139,905 | 5.010 | 2024-11-20 |
| 70 | 2024-11-20 | 1,223,530 | -4,000 | 0.03 | 3,943,965,968 | 6,019,768 | 4.920 | 2024-11-18 |
| 71 | 2024-11-18 | 1,227,530 | -6,000 | 0.03 | 3,943,965,968 | 5,978,071 | 4.870 | 2024-11-14 |
| 72 | 2024-11-14 | 1,233,530 | -2,000 | 0.03 | 3,943,965,968 | 6,303,338 | 5.110 | 2024-11-12 |
| 73 | 2024-11-08 | 1,235,530 | 2,000 | 0.03 | 3,943,965,968 | 6,437,111 | 5.210 | 2024-11-06 |
| 74 | 2024-11-07 | 1,233,530 | 2,000 | 0.03 | 3,943,965,968 | 6,463,697 | 5.240 | 2024-11-05 |
| 75 | 2024-11-04 | 1,231,530 | 4,000 | 0.03 | 3,943,965,968 | 6,096,074 | 4.950 | 2024-10-31 |
| 76 | 2024-11-01 | 1,227,530 | 2,000 | 0.03 | 3,943,965,968 | 5,978,071 | 4.870 | 2024-10-30 |
| 77 | 2024-10-30 | 1,225,530 | -18,000 | 0.03 | 3,943,965,968 | 6,924,245 | 5.650 | 2024-10-28 |
| 78 | 2024-10-21 | 1,243,530 | -4,000 | 0.03 | 3,943,965,968 | 7,747,192 | 6.230 | 2024-10-17 |
| 79 | 2024-10-18 | 1,247,530 | -2,000 | 0.03 | 3,943,965,968 | 7,822,013 | 6.270 | 2024-10-16 |
| 80 | 2024-10-17 | 1,249,530 | -8,000 | 0.03 | 3,943,965,968 | 7,622,133 | 6.100 | 2024-10-15 |
| 81 | 2024-10-16 | 1,257,530 | -4,000 | 0.03 | 3,943,965,968 | 7,997,891 | 6.360 | 2024-10-14 |
| 82 | 2024-10-15 | 1,261,530 | -4,000 | 0.03 | 3,943,965,968 | 7,657,487 | 6.070 | 2024-10-10 |
| 83 | 2024-10-14 | 1,265,530 | 16,000 | 0.03 | 3,943,965,968 | 7,188,210 | 5.680 | 2024-10-09 |
| 84 | 2024-10-10 | 1,249,530 | -12,000 | 0.03 | 3,943,965,968 | 7,384,722 | 5.910 | 2024-10-08 |
| 85 | 2024-10-09 | 1,261,530 | 4,000 | 0.03 | 3,943,965,968 | 8,111,638 | 6.430 | 2024-10-07 |
| 86 | 2024-10-04 | 1,257,530 | 42,000 | 0.03 | 3,943,965,968 | 7,809,261 | 6.210 | 2024-10-02 |
| 87 | 2024-10-03 | 1,215,530 | -2,000 | 0.03 | 3,943,965,968 | 7,511,975 | 6.180 | 2024-09-30 |
| 88 | 2024-09-30 | 1,217,530 | -2,000 | 0.03 | 3,943,965,968 | 6,769,467 | 5.560 | 2024-09-26 |
| 89 | 2024-09-23 | 1,219,530 | 2,000 | 0.03 | 3,943,965,968 | 6,109,845 | 5.010 | 2024-09-19 |
| 90 | 2024-09-04 | 1,217,530 | -10,000 | 0.03 | 3,943,965,968 | 5,917,196 | 4.860 | 2024-09-02 |
| 91 | 2024-09-03 | 1,227,530 | 2,000 | 0.03 | 3,943,965,968 | 6,002,622 | 4.890 | 2024-08-30 |
| 92 | 2024-08-23 | 1,225,530 | -4,000 | 0.03 | 3,943,965,968 | 5,858,033 | 4.780 | 2024-08-21 |
| 93 | 2024-07-31 | 1,229,530 | -6,000 | 0.03 | 3,943,965,968 | 5,373,046 | 4.370 | 2024-07-29 |
| 94 | 2024-07-25 | 1,235,530 | -66,000 | 0.03 | 3,943,965,968 | 5,411,621 | 4.380 | 2024-07-23 |
| 95 | 2024-07-24 | 1,301,530 | 2,000 | 0.03 | 3,943,965,968 | 6,117,191 | 4.700 | 2024-07-22 |
| 96 | 2024-07-17 | 1,299,530 | -4,000 | 0.03 | 3,943,965,968 | 7,160,410 | 5.510 | 2024-07-15 |
| 97 | 2024-07-10 | 1,303,530 | -50,000 | 0.03 | 3,943,965,968 | 7,234,592 | 5.550 | 2024-07-08 |
| 98 | 2024-07-09 | 1,353,530 | -50,000 | 0.03 | 3,943,965,968 | 7,485,021 | 5.530 | 2024-07-05 |
| 99 | 2024-07-08 | 1,403,530 | -8,000 | 0.04 | 3,943,965,968 | 7,691,344 | 5.480 | 2024-07-04 |
| 100 | 2024-07-04 | 1,411,530 | -50,000 | 0.04 | 3,943,965,968 | 7,622,262 | 5.400 | 2024-07-02 |
| 101 | 2024-06-27 | 1,461,530 | -4,000 | 0.04 | 3,943,965,968 | 8,009,184 | 5.480 | 2024-06-25 |
| 102 | 2024-06-26 | 1,465,530 | 2,000 | 0.04 | 3,943,965,968 | 8,016,449 | 5.470 | 2024-06-24 |
| 103 | 2024-06-25 | 1,463,530 | -124,000 | 0.04 | 3,943,965,968 | 7,990,874 | 5.460 | 2024-06-21 |
| 104 | 2024-06-21 | 1,587,530 | -4,000 | 0.04 | 3,943,965,968 | 8,906,043 | 5.610 | 2024-06-19 |
| 105 | 2024-06-19 | 1,591,530 | -50,000 | 0.04 | 3,943,965,968 | 8,657,923 | 5.440 | 2024-06-17 |
| 106 | 2024-06-13 | 1,641,530 | -100,000 | 0.04 | 3,943,965,968 | 8,864,262 | 5.400 | 2024-06-11 |
| 107 | 2024-06-12 | 1,741,530 | -50,000 | 0.04 | 3,943,965,968 | 9,909,306 | 5.690 | 2024-06-07 |
| 108 | 2024-06-07 | 1,791,530 | 4,000 | 0.05 | 3,943,965,968 | 9,996,737 | 5.580 | 2024-06-05 |
| 109 | 2024-06-06 | 1,787,530 | -2,000 | 0.05 | 3,943,965,968 | 10,743,055 | 6.010 | 2024-06-04 |
| 110 | 2024-05-29 | 1,789,530 | 2,000 | 0.05 | 3,943,965,968 | 10,647,704 | 5.950 | 2024-05-27 |
| 111 | 2024-05-23 | 1,787,530 | -100,000 | 0.05 | 3,943,965,968 | 10,171,046 | 5.690 | 2024-05-21 |
| 112 | 2024-05-21 | 1,887,530 | -100,000 | 0.05 | 3,943,965,968 | 10,362,540 | 5.490 | 2024-05-17 |
| 113 | 2024-05-17 | 1,987,530 | 2,000 | 0.05 | 3,943,965,968 | 11,030,792 | 5.550 | 2024-05-14 |
| 114 | 2024-05-16 | 1,985,530 | -4,000 | 0.05 | 3,943,965,968 | 10,999,836 | 5.540 | 2024-05-13 |
| 115 | 2024-05-14 | 1,989,530 | -40,000 | 0.05 | 3,943,965,968 | 11,041,892 | 5.550 | 2024-05-10 |
| 116 | 2024-05-09 | 2,029,530 | -4,000 | 0.05 | 3,943,965,968 | 11,223,301 | 5.530 | 2024-05-07 |
| 117 | 2024-05-08 | 2,033,530 | -12,000 | 0.05 | 3,943,965,968 | 10,777,709 | 5.300 | 2024-05-06 |
| 118 | 2024-05-07 | 2,045,530 | -2,000 | 0.05 | 3,943,965,968 | 10,779,943 | 5.270 | 2024-05-03 |
| 119 | 2024-05-03 | 2,047,530 | 22,000 | 0.05 | 3,943,965,968 | 10,708,582 | 5.230 | 2024-04-30 |
| 120 | 2024-04-29 | 2,025,530 | 22,000 | 0.05 | 3,943,965,968 | 10,593,522 | 5.230 | 2024-04-25 |
| 121 | 2024-04-26 | 2,003,530 | 44,000 | 0.05 | 3,943,965,968 | 9,897,438 | 4.940 | 2024-04-24 |
| 122 | 2024-04-25 | 1,959,530 | -10,000 | 0.05 | 3,943,965,968 | 9,327,363 | 4.760 | 2024-04-23 |
| 123 | 2024-04-22 | 1,969,530 | -10,000 | 0.05 | 3,943,965,968 | 10,005,212 | 5.080 | 2024-04-18 |
| 124 | 2024-04-18 | 1,979,530 | -100,000 | 0.05 | 3,943,965,968 | 9,897,650 | 5.000 | 2024-04-16 |
| 125 | 2024-04-12 | 2,079,530 | 6,000 | 0.05 | 3,943,965,968 | 10,688,784 | 5.140 | 2024-04-10 |
| 126 | 2024-04-10 | 2,073,530 | -6,000 | 0.05 | 3,943,965,968 | 10,595,738 | 5.110 | 2024-04-08 |
| 127 | 2024-04-05 | 2,079,530 | -100,000 | 0.05 | 3,943,965,968 | 10,356,059 | 4.980 | 2024-04-02 |
| 128 | 2024-03-28 | 2,179,530 | -102,000 | 0.06 | 3,943,965,968 | 10,810,469 | 4.960 | 2024-03-26 |
| 129 | 2024-03-26 | 2,281,530 | -150,000 | 0.06 | 3,943,965,968 | 10,928,529 | 4.790 | 2024-03-22 |
| 130 | 2024-03-22 | 2,431,530 | -4,000 | 0.06 | 3,943,965,968 | 10,698,732 | 4.400 | 2024-03-20 |
| 131 | 2024-03-18 | 2,435,530 | -4,000 | 0.06 | 3,943,965,968 | 10,643,266 | 4.370 | 2024-03-14 |
| 132 | 2024-03-12 | 2,439,530 | -12,000 | 0.06 | 3,943,965,968 | 10,929,094 | 4.480 | 2024-03-08 |
| 133 | 2024-03-08 | 2,451,530 | -26,000 | 0.06 | 3,943,965,968 | 10,075,788 | 4.110 | 2024-03-06 |
| 134 | 2024-03-07 | 2,477,530 | 4,000 | 0.06 | 3,943,965,968 | 9,934,895 | 4.010 | 2024-03-05 |
| 135 | 2024-03-06 | 2,473,530 | 10,000 | 0.06 | 3,943,965,968 | 10,042,532 | 4.060 | 2024-03-04 |
| 136 | 2024-03-05 | 2,463,530 | -2,000 | 0.06 | 3,943,965,968 | 9,977,297 | 4.050 | 2024-03-01 |
| 137 | 2024-03-04 | 2,465,530 | -8,000 | 0.06 | 3,943,965,968 | 9,664,878 | 3.920 | 2024-02-29 |
| 138 | 2024-03-01 | 2,473,530 | -10,000 | 0.06 | 3,943,965,968 | 9,745,708 | 3.940 | 2024-02-28 |
| 139 | 2024-02-29 | 2,483,530 | -6,000 | 0.06 | 3,943,965,968 | 10,107,967 | 4.070 | 2024-02-27 |
| 140 | 2024-02-28 | 2,489,530 | 6,000 | 0.06 | 3,943,965,968 | 9,908,329 | 3.980 | 2024-02-26 |
| 141 | 2024-02-23 | 2,483,530 | -4,000 | 0.06 | 3,943,965,968 | 10,033,461 | 4.040 | 2024-02-21 |
| 142 | 2024-02-16 | 2,487,530 | -2,000 | 0.06 | 3,943,965,968 | 9,228,736 | 3.710 | 2024-02-14 |
| 143 | 2024-02-15 | 2,489,530 | 140,000 | 0.06 | 3,943,965,968 | 9,485,109 | 3.810 | 2024-02-08 |
| 144 | 2024-01-29 | 2,349,530 | 14,000 | 0.06 | 3,943,965,968 | 9,045,691 | 3.850 | 2024-01-25 |
| 145 | 2024-01-26 | 2,335,530 | 100,000 | 0.06 | 3,943,965,968 | 8,197,710 | 3.510 | 2024-01-24 |
| 146 | 2024-01-19 | 2,235,530 | 4,000 | 0.06 | 3,943,965,968 | 7,734,934 | 3.460 | 2024-01-17 |
| 147 | 2024-01-17 | 2,231,530 | -2,000 | 0.06 | 3,943,965,968 | 8,479,814 | 3.800 | 2024-01-15 |
| 148 | 2024-01-09 | 2,233,530 | 10,000 | 0.06 | 3,943,965,968 | 8,487,414 | 3.800 | 2024-01-05 |
| 149 | 2023-12-28 | 2,223,530 | -30,000 | 0.06 | 3,943,965,968 | 8,204,826 | 3.690 | 2023-12-22 |
| 150 | 2023-12-27 | 2,253,530 | 104,000 | 0.06 | 3,943,965,968 | 8,067,637 | 3.580 | 2023-12-21 |
| 151 | 2023-12-19 | 2,149,530 | 10,000 | 0.05 | 3,943,965,968 | 7,695,317 | 3.580 | 2023-12-15 |
| 152 | 2023-12-13 | 2,139,530 | 20,000 | 0.05 | 3,943,965,968 | 7,595,332 | 3.550 | 2023-12-11 |
| 153 | 2023-12-11 | 2,119,530 | 20,000 | 0.05 | 3,943,965,968 | 7,736,285 | 3.650 | 2023-12-07 |
| 154 | 2023-12-07 | 2,099,530 | 20,000 | 0.05 | 3,943,965,968 | 7,705,275 | 3.670 | 2023-12-05 |
| 155 | 2023-11-23 | 2,079,530 | -4,000 | 0.05 | 3,943,965,968 | 8,463,687 | 4.070 | 2023-11-21 |
| 156 | 2023-11-22 | 2,083,530 | -8,000 | 0.05 | 3,943,965,968 | 8,354,955 | 4.010 | 2023-11-20 |
| 157 | 2023-11-13 | 2,091,530 | -6,000 | 0.05 | 3,943,965,968 | 8,261,544 | 3.950 | 2023-11-09 |
| 158 | 2023-11-06 | 2,097,530 | -4,000 | 0.05 | 3,943,965,968 | 8,998,404 | 4.290 | 2023-11-02 |
| 159 | 2023-10-27 | 2,101,530 | -8,000 | 0.05 | 3,943,965,968 | 8,406,120 | 4.000 | 2023-10-25 |
| 160 | 2023-10-03 | 2,109,530 | -14,000 | 0.05 | 3,943,965,968 | 9,049,884 | 4.290 | 2023-09-28 |
| 161 | 2023-09-13 | 2,123,530 | -2,000 | 0.05 | 3,943,965,968 | 9,279,826 | 4.370 | 2023-09-11 |
| 162 | 2023-08-30 | 2,125,530 | -2,000 | 0.05 | 3,943,965,968 | 7,651,908 | 3.600 | 2023-08-28 |
| 163 | 2023-08-29 | 2,127,530 | -4,000 | 0.05 | 3,943,965,968 | 7,659,108 | 3.600 | 2023-08-25 |
| 164 | 2023-08-28 | 2,131,530 | -4,000 | 0.05 | 3,943,965,968 | 7,716,139 | 3.620 | 2023-08-24 |
| 165 | 2023-08-17 | 2,135,530 | 10,000 | 0.05 | 3,943,965,968 | 7,559,776 | 3.540 | 2023-08-15 |
| 166 | 2023-08-16 | 2,125,530 | 18,000 | 0.05 | 3,943,965,968 | 7,864,461 | 3.700 | 2023-08-14 |
| 167 | 2023-08-14 | 2,107,530 | 18,000 | 0.05 | 3,943,965,968 | 8,113,991 | 3.850 | 2023-08-10 |
| 168 | 2023-08-10 | 2,089,530 | 50,000 | 0.05 | 3,943,965,968 | 8,086,481 | 3.870 | 2023-08-08 |
| 169 | 2023-08-07 | 2,039,530 | 2,000 | 0.05 | 3,943,965,968 | 7,750,214 | 3.800 | 2023-08-03 |
| 170 | 2023-08-04 | 2,037,530 | 50,000 | 0.05 | 3,943,965,968 | 7,722,239 | 3.790 | 2023-08-02 |
| 171 | 2023-07-19 | 1,987,530 | 200,000 | 0.05 | 3,943,965,968 | 7,095,482 | 3.570 | 2023-07-14 |
| 172 | 2023-07-18 | 1,787,530 | 148,000 | 0.05 | 3,943,965,968 | 6,452,983 | 3.610 | 2023-07-13 |
| 173 | 2023-07-14 | 1,639,530 | -2,000 | 0.04 | 3,943,965,968 | 5,672,774 | 3.460 | 2023-07-12 |
| 174 | 2023-07-12 | 1,641,530 | -2,000 | 0.04 | 3,943,965,968 | 5,630,448 | 3.430 | 2023-07-10 |
| 175 | 2023-07-07 | 1,643,530 | 104,000 | 0.04 | 3,943,965,968 | 5,834,532 | 3.550 | 2023-07-05 |
| 176 | 2023-07-06 | 1,539,530 | 100,000 | 0.04 | 3,943,965,968 | 5,357,564 | 3.480 | 2023-07-04 |
| 177 | 2023-06-30 | 1,439,530 | 100,000 | 0.04 | 3,943,965,968 | 4,937,588 | 3.430 | 2023-06-28 |
| 178 | 2023-06-20 | 1,339,530 | 2,000 | 0.03 | 3,943,965,968 | 5,090,214 | 3.800 | 2023-06-16 |
| 179 | 2023-06-16 | 1,337,530 | -2,000 | 0.03 | 3,943,965,968 | 4,815,108 | 3.600 | 2023-06-14 |
| 180 | 2023-06-15 | 1,339,530 | -2,000 | 0.03 | 3,943,965,968 | 4,701,750 | 3.510 | 2023-06-13 |
| 181 | 2023-06-08 | 1,341,530 | -4,000 | 0.03 | 3,943,965,968 | 4,816,093 | 3.590 | 2023-06-06 |
| 182 | 2023-05-29 | 1,345,530 | -2,000 | 0.03 | 3,943,965,968 | 4,965,006 | 3.690 | 2023-05-24 |
| 183 | 2023-05-16 | 1,347,530 | 4,000 | 0.03 | 3,943,965,968 | 5,565,299 | 4.130 | 2023-05-12 |
| 184 | 2023-05-10 | 1,343,530 | -34,000 | 0.03 | 3,943,965,968 | 6,422,073 | 4.780 | 2023-05-08 |
| 185 | 2023-05-04 | 1,377,530 | -4,000 | 0.03 | 3,943,965,968 | 6,460,616 | 4.690 | 2023-05-02 |
| 186 | 2023-04-24 | 1,381,530 | 34,000 | 0.04 | 3,943,965,968 | 6,479,376 | 4.690 | 2023-04-20 |
| 187 | 2023-04-18 | 1,347,530 | -8,000 | 0.03 | 3,943,965,968 | 6,198,638 | 4.600 | 2023-04-14 |
| 188 | 2023-03-24 | 1,355,530 | -2,000 | 0.03 | 3,943,965,968 | 5,218,791 | 3.850 | 2023-03-22 |
| 189 | 2023-03-14 | 1,357,530 | -2,000 | 0.03 | 3,943,965,968 | 5,348,668 | 3.940 | 2023-03-10 |
| 190 | 2023-03-09 | 1,359,530 | -2,000 | 0.03 | 3,943,965,968 | 5,764,407 | 4.240 | 2023-03-07 |
| 191 | 2023-03-07 | 1,361,530 | -4,000 | 0.03 | 3,943,965,968 | 5,786,503 | 4.250 | 2023-03-03 |
| 192 | 2023-03-01 | 1,365,530 | -2,000 | 0.03 | 3,943,965,968 | 5,530,397 | 4.050 | 2023-02-27 |
| 193 | 2023-02-17 | 1,367,530 | -12,000 | 0.03 | 3,943,965,968 | 5,675,250 | 4.150 | 2023-02-15 |
| 194 | 2023-02-09 | 1,379,530 | -24,000 | 0.03 | 3,943,965,968 | 5,807,821 | 4.210 | 2023-02-07 |
| 195 | 2023-02-07 | 1,403,530 | 4,000 | 0.04 | 3,943,965,968 | 5,838,685 | 4.160 | 2023-02-03 |
| 196 | 2023-02-06 | 1,399,530 | -22,000 | 0.04 | 3,943,965,968 | 6,101,951 | 4.360 | 2023-02-02 |
| 197 | 2023-02-01 | 1,421,530 | -2,000 | 0.04 | 3,943,965,968 | 5,913,565 | 4.160 | 2023-01-30 |
| 198 | 2023-01-30 | 1,423,530 | 2,000 | 0.04 | 3,943,965,968 | 5,993,061 | 4.210 | 2023-01-26 |
| 199 | 2023-01-13 | 1,421,530 | -12,000 | 0.04 | 3,943,965,968 | 5,458,675 | 3.840 | 2023-01-11 |
| 200 | 2022-12-30 | 1,433,530 | 4,000 | 0.04 | 3,943,965,968 | 4,931,343 | 3.440 | 2022-12-28 |
| 201 | 2022-12-28 | 1,429,530 | 6,000 | 0.04 | 3,943,965,968 | 4,703,154 | 3.290 | 2022-12-22 |
| 202 | 2022-12-21 | 1,423,530 | -2,000 | 0.04 | 3,943,965,968 | 4,797,296 | 3.370 | 2022-12-19 |
| 203 | 2022-12-19 | 1,425,530 | -10,000 | 0.04 | 3,943,965,968 | 4,875,313 | 3.420 | 2022-12-15 |
| 204 | 2022-12-16 | 1,435,530 | 10,000 | 0.04 | 3,943,965,968 | 4,952,579 | 3.450 | 2022-12-14 |
| 205 | 2022-12-14 | 1,425,530 | 8,000 | 0.04 | 3,943,965,968 | 4,960,844 | 3.480 | 2022-12-12 |
| 206 | 2022-12-09 | 1,417,530 | -8,000 | 0.04 | 3,943,965,968 | 4,805,427 | 3.390 | 2022-12-07 |
| 207 | 2022-12-05 | 1,425,530 | -6,000 | 0.04 | 3,943,965,968 | 4,689,994 | 3.290 | 2022-12-01 |
| 208 | 2022-12-02 | 1,431,530 | -88,000 | 0.04 | 3,943,965,968 | 4,681,103 | 3.270 | 2022-11-30 |
| 209 | 2022-12-01 | 1,519,530 | -8,000 | 0.04 | 3,943,965,968 | 4,892,887 | 3.220 | 2022-11-29 |
| 210 | 2022-11-23 | 1,527,530 | -2,000 | 0.04 | 3,943,965,968 | 4,567,315 | 2.990 | 2022-11-21 |
| 211 | 2022-11-22 | 1,529,530 | 10,000 | 0.04 | 3,943,965,968 | 4,588,590 | 3.000 | 2022-11-18 |
| 212 | 2022-11-21 | 1,519,530 | -10,000 | 0.04 | 3,943,965,968 | 4,528,199 | 2.980 | 2022-11-17 |
| 213 | 2022-11-18 | 1,529,530 | -10,000 | 0.04 | 3,943,965,968 | 4,726,248 | 3.090 | 2022-11-16 |
| 214 | 2022-11-17 | 1,539,530 | 90,000 | 0.04 | 3,943,965,968 | 4,757,148 | 3.090 | 2022-11-15 |
| 215 | 2022-11-16 | 1,449,530 | -6,000 | 0.04 | 3,943,965,968 | 4,348,590 | 3.000 | 2022-11-14 |
| 216 | 2022-11-15 | 1,455,530 | -8,000 | 0.04 | 3,943,965,968 | 4,119,150 | 2.830 | 2022-11-11 |
| 217 | 2022-11-07 | 1,463,530 | -40,000 | 0.04 | 3,943,965,968 | 3,263,672 | 2.230 | 2022-11-03 |
| 218 | 2022-11-04 | 1,503,530 | -6,000 | 0.04 | 3,943,965,968 | 3,428,048 | 2.280 | 2022-11-02 |
| 219 | 2022-11-03 | 1,509,530 | 50,000 | 0.04 | 3,943,965,968 | 3,396,443 | 2.250 | 2022-11-01 |
| 220 | 2022-11-02 | 1,459,530 | -46,000 | 0.04 | 3,943,965,968 | 3,269,347 | 2.240 | 2022-10-31 |
| 221 | 2022-11-01 | 1,505,530 | -14,000 | 0.04 | 3,943,965,968 | 3,462,719 | 2.300 | 2022-10-28 |
| 222 | 2022-10-28 | 1,519,530 | 12,000 | 0.04 | 3,943,965,968 | 3,753,239 | 2.470 | 2022-10-26 |
| 223 | 2022-10-26 | 1,507,530 | -16,000 | 0.04 | 3,943,965,968 | 3,798,976 | 2.520 | 2022-10-24 |
| 224 | 2022-10-25 | 1,523,530 | 40,000 | 0.04 | 3,943,965,968 | 3,915,472 | 2.570 | 2022-10-21 |
| 225 | 2022-10-24 | 1,483,530 | -50,000 | 0.04 | 3,943,965,968 | 3,797,837 | 2.560 | 2022-10-20 |
| 226 | 2022-10-18 | 1,533,530 | -4,000 | 0.04 | 3,943,965,968 | 3,987,178 | 2.600 | 2022-10-14 |
| 227 | 2022-10-17 | 1,537,530 | 50,000 | 0.04 | 3,943,965,968 | 3,936,077 | 2.560 | 2022-10-13 |
| 228 | 2022-10-07 | 1,487,530 | -2,000 | 0.04 | 3,943,965,968 | 4,016,331 | 2.700 | 2022-10-05 |
| 229 | 2022-10-03 | 1,489,530 | 20,000 | 0.04 | 3,943,965,968 | 3,738,720 | 2.510 | 2022-09-29 |
| 230 | 2022-09-28 | 1,469,530 | -20,000 | 0.04 | 3,943,965,968 | 3,982,426 | 2.710 | 2022-09-26 |
| 231 | 2022-09-23 | 1,489,530 | -380,000 | 0.04 | 3,943,965,968 | 4,468,590 | 3.000 | 2022-09-21 |
| 232 | 2022-09-22 | 1,869,530 | -30,000 | 0.05 | 3,943,965,968 | 5,608,590 | 3.000 | 2022-09-20 |
| 233 | 2022-09-14 | 1,899,530 | 428,000 | 0.05 | 3,943,965,968 | 6,173,473 | 3.250 | 2022-09-09 |
| 234 | 2022-09-13 | 1,471,530 | 2,000 | 0.04 | 3,943,965,968 | 4,532,312 | 3.080 | 2022-09-08 |
| 235 | 2022-09-09 | 1,469,530 | -14,000 | 0.04 | 3,943,965,968 | 4,540,848 | 3.090 | 2022-09-07 |
| 236 | 2022-09-05 | 1,483,530 | -2,000 | 0.04 | 3,943,965,968 | 4,257,731 | 2.870 | 2022-09-01 |
| 237 | 2022-08-29 | 1,485,530 | -2,000 | 0.04 | 3,943,965,968 | 4,560,577 | 3.070 | 2022-08-25 |
| 238 | 2022-08-26 | 1,487,530 | -8,000 | 0.04 | 3,943,965,968 | 4,373,338 | 2.940 | 2022-08-24 |
| 239 | 2022-08-24 | 1,495,530 | -4,000 | 0.04 | 3,943,965,968 | 4,202,439 | 2.810 | 2022-08-22 |
| 240 | 2022-08-23 | 1,499,530 | 14,000 | 0.04 | 3,943,965,968 | 4,213,679 | 2.810 | 2022-08-19 |
| 241 | 2022-08-19 | 1,485,530 | 4,000 | 0.04 | 3,943,965,968 | 4,218,905 | 2.840 | 2022-08-17 |
| 242 | 2022-08-17 | 1,481,530 | -2,000 | 0.04 | 3,943,965,968 | 4,192,730 | 2.830 | 2022-08-15 |
| 243 | 2022-08-11 | 1,483,530 | 28,000 | 0.04 | 3,943,965,968 | 4,124,213 | 2.780 | 2022-08-09 |
| 244 | 2022-08-08 | 1,455,530 | -2,000 | 0.04 | 3,943,965,968 | 3,929,931 | 2.700 | 2022-08-04 |
| 245 | 2022-07-29 | 1,457,530 | -4,000 | 0.04 | 3,943,965,968 | 4,139,385 | 2.840 | 2022-07-27 |
| 246 | 2022-07-28 | 1,461,530 | 2,000 | 0.04 | 3,943,965,968 | 4,165,361 | 2.850 | 2022-07-26 |
| 247 | 2022-07-20 | 1,459,530 | -6,000 | 0.04 | 3,943,965,968 | 4,247,232 | 2.910 | 2022-07-18 |
| 248 | 2022-07-15 | 1,465,530 | -4,000 | 0.04 | 3,943,965,968 | 4,118,139 | 2.810 | 2022-07-13 |
| 249 | 2022-07-12 | 1,469,530 | -2,000 | 0.04 | 3,943,965,968 | 4,393,895 | 2.990 | 2022-07-08 |
| 250 | 2022-07-08 | 1,471,530 | 2,000 | 0.04 | 3,943,965,968 | 4,296,868 | 2.920 | 2022-07-06 |
| 251 | 2022-07-07 | 1,469,530 | 4,000 | 0.04 | 3,943,965,968 | 4,467,371 | 3.040 | 2022-07-05 |
| 252 | 2022-07-06 | 1,465,530 | -2,000 | 0.04 | 3,943,965,968 | 4,381,935 | 2.990 | 2022-07-04 |
| 253 | 2022-07-04 | 1,467,530 | 16,000 | 0.04 | 3,943,965,968 | 4,461,291 | 3.040 | 2022-06-29 |
| 254 | 2022-06-30 | 1,451,530 | 6,000 | 0.04 | 3,943,965,968 | 4,557,804 | 3.140 | 2022-06-28 |
| 255 | 2022-06-27 | 1,445,530 | 4,000 | 0.04 | 3,943,965,968 | 4,307,679 | 2.980 | 2022-06-23 |
| 256 | 2022-06-17 | 1,441,530 | -4,000 | 0.04 | 3,943,965,968 | 4,742,634 | 3.290 | 2022-06-15 |
| 257 | 2022-06-16 | 1,445,530 | -2,000 | 0.04 | 3,943,965,968 | 4,669,062 | 3.230 | 2022-06-14 |
| 258 | 2022-06-15 | 1,447,530 | 4,000 | 0.04 | 3,943,965,968 | 4,878,176 | 3.370 | 2022-06-13 |
| 259 | 2022-06-08 | 1,443,530 | -12,000 | 0.04 | 3,943,965,968 | 5,268,885 | 3.650 | 2022-06-06 |
| 260 | 2022-06-02 | 1,455,530 | -8,000 | 0.04 | 3,943,965,968 | 5,210,797 | 3.580 | 2022-05-31 |
| 261 | 2022-06-01 | 1,463,530 | 2,000 | 0.04 | 3,943,965,968 | 5,107,720 | 3.490 | 2022-05-30 |
| 262 | 2022-05-31 | 1,461,530 | -100,000 | 0.04 | 3,943,965,968 | 5,042,279 | 3.450 | 2022-05-27 |
| 263 | 2022-05-30 | 1,561,530 | 4,000 | 0.04 | 3,943,965,968 | 5,371,663 | 3.440 | 2022-05-26 |
| 264 | 2022-05-26 | 1,557,530 | 2,000 | 0.04 | 3,943,965,968 | 5,357,903 | 3.440 | 2022-05-24 |
| 265 | 2022-05-24 | 1,555,530 | -10,000 | 0.04 | 3,943,965,968 | 5,428,800 | 3.490 | 2022-05-20 |
| 266 | 2022-05-23 | 1,565,530 | 2,000 | 0.04 | 3,943,965,968 | 5,103,628 | 3.260 | 2022-05-19 |
| 267 | 2022-05-19 | 1,563,530 | -2,000 | 0.04 | 3,943,965,968 | 5,097,108 | 3.260 | 2022-05-17 |
| 268 | 2022-05-11 | 1,565,530 | 10,000 | 0.04 | 3,943,965,968 | 4,978,385 | 3.180 | 2022-05-06 |
| 269 | 2022-05-10 | 1,555,530 | -2,000 | 0.04 | 3,943,965,968 | 5,428,800 | 3.490 | 2022-05-05 |
| 270 | 2022-05-04 | 1,557,530 | 4,000 | 0.04 | 3,943,965,968 | 5,840,738 | 3.750 | 2022-04-29 |
| 271 | 2022-05-03 | 1,553,530 | 2,000 | 0.04 | 3,943,965,968 | 5,825,738 | 3.750 | 2022-04-28 |
| 272 | 2022-04-28 | 1,551,530 | -2,000 | 0.04 | 3,943,965,968 | 5,290,717 | 3.410 | 2022-04-26 |
| 273 | 2022-04-07 | 1,553,530 | 2,000 | 0.04 | 3,943,965,968 | 7,363,732 | 4.740 | 2022-04-04 |
| 274 | 2022-03-31 | 1,551,530 | 6,000 | 0.04 | 3,943,965,968 | 7,493,890 | 4.830 | 2022-03-29 |
| 275 | 2022-03-30 | 1,545,530 | 2,000 | 0.04 | 3,943,965,968 | 7,433,999 | 4.810 | 2022-03-28 |
| 276 | 2022-03-25 | 1,543,530 | -2,000 | 0.04 | 3,943,965,968 | 7,316,332 | 4.740 | 2022-03-23 |
| 277 | 2022-03-24 | 1,545,530 | 2,000 | 0.04 | 3,943,965,968 | 7,495,821 | 4.850 | 2022-03-22 |
| 278 | 2022-03-23 | 1,543,530 | 4,000 | 0.04 | 3,943,965,968 | 7,223,720 | 4.680 | 2022-03-21 |
| 279 | 2022-03-22 | 1,539,530 | 8,000 | 0.04 | 3,943,965,968 | 7,205,000 | 4.680 | 2022-03-18 |
| 280 | 2022-03-21 | 1,531,530 | -2,000 | 0.04 | 3,943,965,968 | 6,891,885 | 4.500 | 2022-03-17 |
| 281 | 2022-03-17 | 1,533,530 | 2,000 | 0.04 | 3,943,965,968 | 5,950,096 | 3.880 | 2022-03-15 |
| 282 | 2022-03-11 | 1,531,530 | 88,000 | 0.04 | 3,943,965,968 | 7,672,965 | 5.010 | 2022-03-09 |
| 283 | 2022-03-10 | 1,443,530 | -486,000 | 0.04 | 3,943,965,968 | 7,621,838 | 5.280 | 2022-03-08 |
| 284 | 2022-03-09 | 1,929,530 | 8,000 | 0.05 | 3,943,965,968 | 11,249,160 | 5.830 | 2022-03-07 |
| 285 | 2022-03-07 | 1,921,530 | -10,000 | 0.05 | 3,943,965,968 | 11,010,367 | 5.730 | 2022-03-03 |
| 286 | 2022-03-04 | 1,931,530 | 122,000 | 0.05 | 3,943,965,968 | 10,893,829 | 5.640 | 2022-03-02 |
| 287 | 2022-02-24 | 1,809,530 | 268,000 | 0.05 | 3,943,965,968 | 9,916,224 | 5.480 | 2022-02-22 |
| 288 | 2022-02-16 | 1,541,530 | 10,000 | 0.04 | 3,943,965,968 | 8,093,033 | 5.250 | 2022-02-14 |
| 289 | 2022-02-15 | 1,531,530 | 2,000 | 0.04 | 3,943,965,968 | 7,994,587 | 5.220 | 2022-02-11 |
| 290 | 2022-02-14 | 1,529,530 | 2,000 | 0.04 | 3,943,965,968 | 7,938,261 | 5.190 | 2022-02-10 |
| 291 | 2022-01-26 | 1,527,530 | 2,000 | 0.04 | 3,943,965,968 | 6,828,059 | 4.470 | 2022-01-24 |
| 292 | 2022-01-24 | 1,525,530 | 2,000 | 0.04 | 3,943,965,968 | 7,017,438 | 4.600 | 2022-01-20 |
| 293 | 2022-01-20 | 1,523,530 | 100,000 | 0.04 | 3,943,965,968 | 6,855,885 | 4.500 | 2022-01-18 |
| 294 | 2022-01-10 | 1,423,530 | 4,000 | 0.04 | 3,943,965,968 | 5,921,885 | 4.160 | 2022-01-06 |
| 295 | 2022-01-06 | 1,419,530 | 18,000 | 0.04 | 3,943,965,968 | 6,089,784 | 4.290 | 2022-01-04 |
| 296 | 2022-01-03 | 1,401,530 | 6,000 | 0.04 | 3,943,965,968 | 5,984,533 | 4.270 | 2021-12-29 |
| 297 | 2021-12-29 | 1,395,530 | 4,000 | 0.04 | 3,943,965,968 | 6,447,349 | 4.620 | 2021-12-23 |
| 298 | 2021-12-22 | 1,391,530 | -2,000 | 0.04 | 3,943,965,968 | 5,719,188 | 4.110 | 2021-12-20 |
| 299 | 2021-12-20 | 1,393,530 | 6,000 | 0.04 | 3,943,965,968 | 5,824,955 | 4.180 | 2021-12-16 |
| 300 | 2021-12-15 | 1,387,530 | -2,000 | 0.04 | 3,943,965,968 | 5,910,878 | 4.260 | 2021-12-13 |
| 301 | 2021-12-13 | 1,389,530 | 4,000 | 0.04 | 3,943,965,968 | 5,891,607 | 4.240 | 2021-12-09 |
| 302 | 2021-12-09 | 1,385,530 | 6,000 | 0.04 | 3,943,965,968 | 5,902,358 | 4.260 | 2021-12-07 |
| 303 | 2021-12-01 | 1,379,530 | -16,000 | 0.03 | 3,943,965,968 | 5,242,214 | 3.800 | 2021-11-29 |
| 304 | 2021-11-25 | 1,395,530 | -8,000 | 0.04 | 3,943,965,968 | 5,568,165 | 3.990 | 2021-11-23 |
| 305 | 2021-11-24 | 1,403,530 | 4,000 | 0.04 | 3,943,965,968 | 5,600,085 | 3.990 | 2021-11-22 |
| 306 | 2021-11-19 | 1,399,530 | 4,000 | 0.04 | 3,943,965,968 | 5,612,115 | 4.010 | 2021-11-17 |
| 307 | 2021-11-12 | 1,395,530 | 10,000 | 0.04 | 3,943,965,968 | 5,582,120 | 4.000 | 2021-11-10 |
| 308 | 2021-11-09 | 1,385,530 | 10,000 | 0.04 | 3,943,965,968 | 5,694,528 | 4.110 | 2021-11-05 |
| 309 | 2021-11-02 | 1,375,530 | 2,000 | 0.03 | 3,943,965,968 | 6,396,215 | 4.650 | 2021-10-29 |
| 310 | 2021-10-29 | 1,373,530 | 2,000 | 0.03 | 3,943,965,968 | 6,867,650 | 5.000 | 2021-10-27 |
| 311 | 2021-10-27 | 1,371,530 | 4,000 | 0.03 | 3,943,965,968 | 7,461,123 | 5.440 | 2021-10-25 |
| 312 | 2021-10-21 | 1,367,530 | 12,000 | 0.03 | 3,943,965,968 | 7,931,674 | 5.800 | 2021-10-19 |
| 313 | 2021-10-07 | 1,355,530 | 16,000 | 0.03 | 3,943,965,968 | 8,200,957 | 6.050 | 2021-10-05 |
| 314 | 2021-09-28 | 1,339,530 | -24,000 | 0.03 | 3,943,965,968 | 8,063,971 | 6.020 | 2021-09-24 |
| 315 | 2021-09-27 | 1,363,530 | -8,000 | 0.03 | 3,943,965,968 | 8,535,698 | 6.260 | 2021-09-23 |
| 316 | 2021-09-24 | 1,371,530 | 4,000 | 0.03 | 3,943,965,968 | 8,983,522 | 6.550 | 2021-09-21 |
| 317 | 2021-09-23 | 1,367,530 | -296,000 | 0.03 | 3,943,965,968 | 8,711,166 | 6.370 | 2021-09-20 |
| 318 | 2021-09-20 | 1,663,530 | -10,000 | 0.04 | 3,943,965,968 | 11,129,016 | 6.690 | 2021-09-16 |
| 319 | 2021-09-16 | 1,673,530 | -16,000 | 0.04 | 3,943,965,968 | 11,346,533 | 6.780 | 2021-09-14 |
| 320 | 2021-09-14 | 1,689,530 | -36,000 | 0.04 | 3,943,965,968 | 11,269,165 | 6.670 | 2021-09-10 |
| 321 | 2021-09-13 | 1,725,530 | -12,000 | 0.04 | 3,943,965,968 | 11,612,817 | 6.730 | 2021-09-09 |
| 322 | 2021-09-10 | 1,737,530 | -10,000 | 0.04 | 3,943,965,968 | 11,120,192 | 6.400 | 2021-09-08 |
| 323 | 2021-09-07 | 1,747,530 | 24,000 | 0.04 | 3,943,965,968 | 9,873,545 | 5.650 | 2021-09-03 |
| 324 | 2021-09-06 | 1,723,530 | -2,000 | 0.04 | 3,943,965,968 | 9,617,297 | 5.580 | 2021-09-02 |
| 325 | 2021-09-01 | 1,725,530 | 300,000 | 0.04 | 3,943,965,968 | 9,438,649 | 5.470 | 2021-08-30 |
| 326 | 2021-08-31 | 1,425,530 | -10,000 | 0.04 | 3,943,965,968 | 7,412,756 | 5.200 | 2021-08-27 |
| 327 | 2021-08-30 | 1,435,530 | -20,000 | 0.04 | 3,943,965,968 | 7,306,848 | 5.090 | 2021-08-26 |
| 328 | 2021-08-27 | 1,455,530 | 2,000 | 0.04 | 3,943,965,968 | 7,059,321 | 4.850 | 2021-08-25 |
| 329 | 2021-08-18 | 1,453,530 | 6,000 | 0.04 | 3,943,965,968 | 7,020,550 | 4.830 | 2021-08-16 |
| 330 | 2021-08-17 | 1,447,530 | 2,000 | 0.04 | 3,943,965,968 | 7,324,502 | 5.060 | 2021-08-13 |
| 331 | 2021-08-16 | 1,445,530 | -18,000 | 0.04 | 3,943,965,968 | 7,256,561 | 5.020 | 2021-08-12 |
| 332 | 2021-07-27 | 1,463,530 | 18,000 | 0.04 | 3,943,965,968 | 7,083,485 | 4.840 | 2021-07-23 |
| 333 | 2021-07-26 | 1,445,530 | 4,000 | 0.04 | 3,943,965,968 | 7,242,105 | 5.010 | 2021-07-22 |
| 334 | 2021-07-19 | 1,441,530 | 2,000 | 0.04 | 3,943,965,968 | 6,558,962 | 4.550 | 2021-07-15 |
| 335 | 2021-07-15 | 1,439,530 | -6,000 | 0.04 | 3,943,965,968 | 6,794,582 | 4.720 | 2021-07-13 |
| 336 | 2021-07-14 | 1,445,530 | 4,000 | 0.04 | 3,943,965,968 | 6,765,080 | 4.680 | 2021-07-12 |
| 337 | 2021-07-08 | 1,441,530 | -2,000 | 0.04 | 3,943,965,968 | 6,703,115 | 4.650 | 2021-07-06 |
| 338 | 2021-07-07 | 1,443,530 | 2,000 | 0.04 | 3,943,965,968 | 6,871,203 | 4.760 | 2021-07-05 |
| 339 | 2021-07-06 | 1,441,530 | -4,000 | 0.04 | 3,943,965,968 | 6,501,300 | 4.510 | 2021-07-02 |
| 340 | 2021-07-05 | 1,445,530 | 4,000 | 0.04 | 3,943,965,968 | 6,692,804 | 4.630 | 2021-06-30 |
| 341 | 2021-06-30 | 1,441,530 | -4,000 | 0.04 | 3,943,965,968 | 6,688,699 | 4.640 | 2021-06-28 |
| 342 | 2021-06-29 | 1,445,530 | 4,000 | 0.04 | 3,943,965,968 | 6,779,536 | 4.690 | 2021-06-25 |
| 343 | 2021-06-28 | 1,441,530 | -6,000 | 0.04 | 3,943,965,968 | 6,357,147 | 4.410 | 2021-06-24 |
| 344 | 2021-06-25 | 1,447,530 | 6,000 | 0.04 | 3,943,965,968 | 6,340,181 | 4.380 | 2021-06-23 |
| 345 | 2021-06-24 | 1,441,530 | -2,000 | 0.04 | 3,943,965,968 | 5,823,781 | 4.040 | 2021-06-22 |
| 346 | 2021-06-22 | 1,443,530 | -8,000 | 0.04 | 3,943,965,968 | 5,947,344 | 4.120 | 2021-06-18 |
| 347 | 2021-06-17 | 1,451,530 | -2,000 | 0.04 | 3,943,965,968 | 6,299,640 | 4.340 | 2021-06-15 |
| 348 | 2021-06-16 | 1,453,530 | 4,000 | 0.04 | 3,943,965,968 | 6,540,885 | 4.500 | 2021-06-11 |
| 349 | 2021-06-10 | 1,449,530 | -2,000 | 0.04 | 3,943,965,968 | 6,131,512 | 4.230 | 2021-06-08 |
| 350 | 2021-06-07 | 1,451,530 | 2,000 | 0.04 | 3,943,965,968 | 6,328,671 | 4.360 | 2021-06-03 |
| 351 | 2021-06-02 | 1,449,530 | -4,000 | 0.04 | 3,943,965,968 | 6,653,343 | 4.590 | 2021-05-31 |
| 352 | 2021-06-01 | 1,453,530 | 4,000 | 0.04 | 3,943,965,968 | 6,657,167 | 4.580 | 2021-05-28 |
| 353 | 2021-05-31 | 1,449,530 | -4,000 | 0.04 | 3,943,965,968 | 6,348,941 | 4.380 | 2021-05-27 |
| 354 | 2021-05-28 | 1,453,530 | -2,000 | 0.04 | 3,943,965,968 | 6,279,250 | 4.320 | 2021-05-26 |
| 355 | 2021-05-27 | 1,455,530 | 6,000 | 0.04 | 3,943,965,968 | 6,404,332 | 4.400 | 2021-05-25 |
| 356 | 2021-05-26 | 1,449,530 | -8,000 | 0.04 | 3,943,965,968 | 6,218,484 | 4.290 | 2021-05-24 |
| 357 | 2021-05-25 | 1,457,530 | 6,000 | 0.04 | 3,943,965,968 | 6,588,036 | 4.520 | 2021-05-21 |
| 358 | 2021-05-24 | 1,451,530 | -4,000 | 0.04 | 3,943,965,968 | 6,270,610 | 4.320 | 2021-05-20 |
| 359 | 2021-05-21 | 1,455,530 | 2,000 | 0.04 | 3,943,965,968 | 6,739,104 | 4.630 | 2021-05-18 |
| 360 | 2021-05-20 | 1,453,530 | 4,000 | 0.04 | 3,943,965,968 | 6,511,814 | 4.480 | 2021-05-17 |
| 361 | 2021-05-18 | 1,449,530 | 2,000 | 0.04 | 3,943,965,968 | 6,334,446 | 4.370 | 2021-05-14 |
| 362 | 2021-05-17 | 1,447,530 | -22,000 | 0.04 | 3,943,965,968 | 6,513,885 | 4.500 | 2021-05-13 |
| 363 | 2021-05-14 | 1,469,530 | -4,000 | 0.04 | 3,943,965,968 | 7,171,306 | 4.880 | 2021-05-12 |
| 364 | 2021-05-13 | 1,473,530 | 14,000 | 0.04 | 3,943,965,968 | 7,293,974 | 4.950 | 2021-05-11 |
| 365 | 2021-05-12 | 1,459,530 | -18,000 | 0.04 | 3,943,965,968 | 7,633,342 | 5.230 | 2021-05-10 |
| 366 | 2021-05-11 | 1,477,530 | -36,000 | 0.04 | 3,943,965,968 | 7,018,268 | 4.750 | 2021-05-07 |
| 367 | 2021-05-10 | 1,513,530 | 2,000 | 0.04 | 3,943,965,968 | 7,128,726 | 4.710 | 2021-05-06 |
| 368 | 2021-05-07 | 1,511,530 | 22,000 | 0.04 | 3,943,965,968 | 6,801,885 | 4.500 | 2021-05-05 |
| 369 | 2021-05-06 | 1,489,530 | 32,000 | 0.04 | 3,943,965,968 | 6,628,409 | 4.450 | 2021-05-04 |
| 370 | 2021-05-04 | 1,457,530 | 12,000 | 0.04 | 3,943,965,968 | 5,902,997 | 4.050 | 2021-04-30 |
| 371 | 2021-05-03 | 1,445,530 | -2,000 | 0.04 | 3,943,965,968 | 6,172,413 | 4.270 | 2021-04-29 |
| 372 | 2021-04-30 | 1,447,530 | -306,000 | 0.04 | 3,943,965,968 | 5,804,595 | 4.010 | 2021-04-28 |
| 373 | 2021-04-27 | 1,753,530 | 2,000 | 0.04 | 3,943,965,968 | 6,943,979 | 3.960 | 2021-04-23 |
| 374 | 2021-04-26 | 1,751,530 | 6,000 | 0.04 | 3,943,965,968 | 6,865,998 | 3.920 | 2021-04-22 |
| 375 | 2021-04-22 | 1,745,530 | 300,000 | 0.04 | 3,943,965,968 | 6,807,567 | 3.900 | 2021-04-20 |
| 376 | 2021-04-21 | 1,445,530 | -4,000 | 0.04 | 3,943,965,968 | 5,594,201 | 3.870 | 2021-04-19 |
| 377 | 2021-04-20 | 1,449,530 | -2,000 | 0.04 | 3,943,965,968 | 5,493,719 | 3.790 | 2021-04-16 |
| 378 | 2021-04-16 | 1,451,530 | -24,000 | 0.04 | 3,943,965,968 | 5,428,722 | 3.740 | 2021-04-14 |
| 379 | 2021-04-15 | 1,475,530 | 2,000 | 0.04 | 3,943,965,968 | 5,297,153 | 3.590 | 2021-04-13 |
| 380 | 2021-04-13 | 1,473,530 | 2,000 | 0.04 | 3,943,965,968 | 5,466,796 | 3.710 | 2021-04-09 |
| 381 | 2021-04-12 | 1,471,530 | 2,000 | 0.04 | 3,943,965,968 | 5,268,077 | 3.580 | 2021-04-08 |
| 382 | 2021-04-09 | 1,469,530 | 4,000 | 0.04 | 3,943,965,968 | 5,040,488 | 3.430 | 2021-04-07 |
| 383 | 2021-04-08 | 1,465,530 | -50,000 | 0.04 | 3,943,965,968 | 4,821,594 | 3.290 | 2021-04-01 |
| 384 | 2021-04-07 | 1,515,530 | 16,000 | 0.04 | 3,943,965,968 | 4,849,696 | 3.200 | 2021-03-31 |
| 385 | 2021-04-01 | 1,499,530 | 2,000 | 0.04 | 3,943,965,968 | 5,083,407 | 3.390 | 2021-03-30 |
| 386 | 2021-03-31 | 1,497,530 | -4,000 | 0.04 | 3,943,965,968 | 4,986,775 | 3.330 | 2021-03-29 |
| 387 | 2021-03-30 | 1,501,530 | 32,000 | 0.04 | 3,943,965,968 | 5,030,126 | 3.350 | 2021-03-26 |
| 388 | 2021-03-29 | 1,469,530 | 4,000 | 0.04 | 3,943,965,968 | 4,790,668 | 3.260 | 2021-03-25 |
| 389 | 2021-03-23 | 1,465,530 | -18,000 | 0.04 | 3,943,965,968 | 5,290,563 | 3.610 | 2021-03-19 |
| 390 | 2021-03-22 | 1,483,530 | -20,000 | 0.04 | 3,943,965,968 | 5,622,579 | 3.790 | 2021-03-18 |
| 391 | 2021-03-19 | 1,503,530 | 16,000 | 0.04 | 3,943,965,968 | 5,803,626 | 3.860 | 2021-03-17 |
| 392 | 2021-03-18 | 1,487,530 | 4,000 | 0.04 | 3,943,965,968 | 6,009,621 | 4.040 | 2021-03-16 |
| 393 | 2021-03-17 | 1,483,530 | -10,000 | 0.04 | 3,943,965,968 | 6,171,485 | 4.160 | 2021-03-15 |
| 394 | 2021-03-15 | 1,493,530 | 14,000 | 0.04 | 3,943,965,968 | 6,302,697 | 4.220 | 2021-03-11 |
| 395 | 2021-03-11 | 1,479,530 | -2,000 | 0.04 | 3,943,965,968 | 5,385,489 | 3.640 | 2021-03-09 |
| 396 | 2021-03-10 | 1,481,530 | -20,000 | 0.04 | 3,943,965,968 | 5,229,801 | 3.530 | 2021-03-08 |
| 397 | 2021-03-08 | 1,501,530 | 50,000 | 0.04 | 3,943,965,968 | 5,901,013 | 3.930 | 2021-03-04 |
| 398 | 2021-03-03 | 1,451,530 | -80,000 | 0.04 | 3,943,965,968 | 5,530,329 | 3.810 | 2021-03-01 |
| 399 | 2021-03-02 | 1,531,530 | 30,000 | 0.04 | 3,943,965,968 | 6,003,598 | 3.920 | 2021-02-26 |
| 400 | 2021-03-01 | 1,501,530 | 50,000 | 0.04 | 3,943,965,968 | 6,216,334 | 4.140 | 2021-02-25 |
| 401 | 2021-02-25 | 1,451,530 | -4,000 | 0.04 | 3,943,965,968 | 5,617,421 | 3.870 | 2021-02-23 |
| 402 | 2021-02-24 | 1,455,530 | -32,000 | 0.04 | 3,943,965,968 | 5,647,456 | 3.880 | 2021-02-22 |
| 403 | 2021-02-22 | 1,487,530 | 12,000 | 0.04 | 3,943,965,968 | 4,923,724 | 3.310 | 2021-02-18 |
| 404 | 2021-02-19 | 1,475,530 | -90,000 | 0.04 | 3,943,965,968 | 4,795,473 | 3.250 | 2021-02-17 |
| 405 | 2021-02-18 | 1,565,530 | -94,000 | 0.04 | 3,943,965,968 | 4,821,832 | 3.080 | 2021-02-16 |
| 406 | 2021-02-08 | 1,659,530 | -6,000 | 0.04 | 3,943,965,968 | 4,148,825 | 2.500 | 2021-02-04 |
| 407 | 2021-02-05 | 1,665,530 | -20,000 | 0.04 | 3,943,965,968 | 4,263,757 | 2.560 | 2021-02-03 |
| 408 | 2021-02-04 | 1,685,530 | 10,000 | 0.04 | 3,943,965,968 | 4,331,812 | 2.570 | 2021-02-02 |
| 409 | 2021-02-02 | 1,675,530 | -8,000 | 0.04 | 3,943,965,968 | 3,954,251 | 2.360 | 2021-01-29 |
| 410 | 2021-01-26 | 1,683,530 | 10,000 | 0.04 | 3,943,965,968 | 4,377,178 | 2.600 | 2021-01-22 |
| 411 | 2021-01-25 | 1,673,530 | -30,000 | 0.04 | 3,943,965,968 | 4,685,884 | 2.800 | 2021-01-21 |
| 412 | 2021-01-22 | 1,703,530 | 10,000 | 0.04 | 3,943,965,968 | 4,514,355 | 2.650 | 2021-01-20 |
| 413 | 2021-01-19 | 1,693,530 | -14,000 | 0.04 | 3,943,965,968 | 4,572,531 | 2.700 | 2021-01-15 |
| 414 | 2021-01-18 | 1,707,530 | -20,000 | 0.04 | 3,943,965,968 | 4,593,256 | 2.690 | 2021-01-14 |
| 415 | 2021-01-15 | 1,727,530 | 10,000 | 0.04 | 3,943,965,968 | 4,767,983 | 2.760 | 2021-01-13 |
| 416 | 2021-01-14 | 1,717,530 | 10,000 | 0.04 | 3,943,965,968 | 4,757,558 | 2.770 | 2021-01-12 |
| 417 | 2021-01-13 | 1,707,530 | 10,000 | 0.04 | 3,943,965,968 | 4,729,858 | 2.770 | 2021-01-11 |
| 418 | 2021-01-12 | 1,697,530 | -20,000 | 0.04 | 3,943,965,968 | 5,143,516 | 3.030 | 2021-01-08 |
| 419 | 2021-01-11 | 1,717,530 | -50,000 | 0.04 | 3,943,965,968 | 5,272,817 | 3.070 | 2021-01-07 |
| 420 | 2021-01-08 | 1,767,530 | 8,000 | 0.04 | 3,943,965,968 | 4,984,435 | 2.820 | 2021-01-06 |
| 421 | 2021-01-07 | 1,759,530 | 10,000 | 0.04 | 3,943,965,968 | 5,049,851 | 2.870 | 2021-01-05 |
| 422 | 2021-01-06 | 1,749,530 | -10,000 | 0.04 | 3,943,965,968 | 5,108,628 | 2.920 | 2021-01-04 |
| 423 | 2021-01-04 | 1,759,530 | 28,000 | 0.04 | 3,943,965,968 | 4,750,731 | 2.700 | 2020-12-29 |
| 424 | 2020-12-28 | 1,731,530 | 10,000 | 0.04 | 3,943,965,968 | 4,553,924 | 2.630 | 2020-12-22 |
| 425 | 2020-12-23 | 1,721,530 | 6,000 | 0.04 | 3,943,965,968 | 4,854,715 | 2.820 | 2020-12-21 |
| 426 | 2020-12-17 | 1,715,530 | 14,000 | 0.04 | 3,943,965,968 | 4,631,931 | 2.700 | 2020-12-15 |
| 427 | 2020-12-07 | 1,701,530 | -40,000 | 0.04 | 3,943,965,968 | 4,747,269 | 2.790 | 2020-12-03 |
| 428 | 2020-12-03 | 1,741,530 | 8,000 | 0.04 | 3,943,965,968 | 5,224,590 | 3.000 | 2020-12-01 |
| 429 | 2020-12-01 | 1,733,530 | 6,000 | 0.04 | 3,943,965,968 | 4,923,225 | 2.840 | 2020-11-27 |
| 430 | 2020-11-30 | 1,727,530 | 6,000 | 0.04 | 3,943,965,968 | 4,906,185 | 2.840 | 2020-11-26 |
| 431 | 2020-11-26 | 1,721,530 | -60,000 | 0.04 | 3,943,965,968 | 4,837,499 | 2.810 | 2020-11-24 |
| 432 | 2020-11-25 | 1,781,530 | 24,000 | 0.05 | 3,943,965,968 | 4,578,532 | 2.570 | 2020-11-23 |
| 433 | 2020-11-24 | 1,757,530 | 26,000 | 0.04 | 3,943,965,968 | 3,989,593 | 2.270 | 2020-11-20 |
| 434 | 2020-11-23 | 1,731,530 | 2,000 | 0.04 | 3,943,965,968 | 3,809,366 | 2.200 | 2020-11-19 |
| 435 | 2020-11-18 | 1,729,530 | -60,000 | 0.04 | 3,943,965,968 | 3,804,966 | 2.200 | 2020-11-16 |
| 436 | 2020-11-16 | 1,789,530 | -16,000 | 0.05 | 3,943,965,968 | 3,758,013 | 2.100 | 2020-11-12 |
| 437 | 2020-09-28 | 1,805,530 | 50,000 | 0.05 | 3,943,965,968 | 2,906,903 | 1.610 | 2020-09-24 |
| 438 | 2020-09-24 | 1,755,530 | 50,000 | 0.04 | 3,943,965,968 | 3,001,956 | 1.710 | 2020-09-22 |
| 439 | 2020-09-21 | 1,705,530 | 6,000 | 0.04 | 3,943,965,968 | 3,069,954 | 1.800 | 2020-09-17 |
| 440 | 2020-08-07 | 1,699,530 | 82,000 | 0.04 | 3,943,965,968 | 3,823,943 | 2.250 | 2020-08-05 |
| 441 | 2020-07-29 | 1,617,530 | -8,000 | 0.04 | 3,943,965,968 | 3,218,885 | 1.990 | 2020-07-27 |
| 442 | 2020-07-21 | 1,625,530 | -2,000 | 0.04 | 3,943,965,968 | 3,088,507 | 1.900 | 2020-07-17 |
| 443 | 2020-07-20 | 1,627,530 | -48,000 | 0.04 | 3,943,965,968 | 3,238,785 | 1.990 | 2020-07-16 |
| 444 | 2020-07-16 | 1,675,530 | 28,000 | 0.04 | 3,943,965,968 | 3,401,326 | 2.030 | 2020-07-14 |
| 445 | 2020-07-15 | 1,647,530 | -20,000 | 0.04 | 3,943,965,968 | 3,426,862 | 2.080 | 2020-07-13 |
| 446 | 2020-07-14 | 1,667,530 | 20,000 | 0.04 | 3,943,965,968 | 3,218,333 | 1.930 | 2020-07-10 |
| 447 | 2020-07-13 | 1,647,530 | -24,000 | 0.04 | 3,943,965,968 | 3,295,060 | 2.000 | 2020-07-09 |
| 448 | 2020-07-08 | 1,671,530 | 24,000 | 0.04 | 3,943,965,968 | 2,958,608 | 1.770 | 2020-07-06 |
| 449 | 2020-07-06 | 1,647,530 | 2,000 | 0.04 | 3,943,965,968 | 2,504,246 | 1.520 | 2020-07-02 |
| 450 | 2020-07-02 | 1,645,530 | 2,000 | 0.04 | 3,943,965,968 | 2,386,019 | 1.450 | 2020-06-29 |
| 451 | 2020-06-24 | 1,643,530 | -2,000 | 0.04 | 3,943,965,968 | 2,448,860 | 1.490 | 2020-06-22 |
| 452 | 2020-06-23 | 1,645,530 | -24,000 | 0.04 | 3,943,965,968 | 2,501,206 | 1.520 | 2020-06-19 |
| 453 | 2020-06-16 | 1,669,530 | 8,000 | 0.04 | 3,943,965,968 | 2,504,295 | 1.500 | 2020-06-12 |
| 454 | 2020-06-12 | 1,661,530 | -6,000 | 0.04 | 3,943,965,968 | 2,608,602 | 1.570 | 2020-06-10 |
| 455 | 2020-06-11 | 1,667,530 | 10,000 | 0.04 | 3,943,965,968 | 2,684,723 | 1.610 | 2020-06-09 |
| 456 | 2020-06-10 | 1,657,530 | 8,000 | 0.04 | 3,943,965,968 | 2,635,473 | 1.590 | 2020-06-08 |
| 457 | 2020-06-04 | 1,649,530 | 2,000 | 0.04 | 3,943,965,968 | 2,408,314 | 1.460 | 2020-06-02 |
| 458 | 2020-04-27 | 1,647,530 | 20,000 | 0.04 | 3,943,965,968 | 2,454,820 | 1.490 | 2020-04-23 |
| 459 | 2020-04-21 | 1,627,530 | 14,000 | 0.04 | 3,943,965,968 | 2,587,773 | 1.590 | 2020-04-17 |
| 460 | 2020-04-17 | 1,613,530 | 10,000 | 0.04 | 3,943,965,968 | 2,630,054 | 1.630 | 2020-04-15 |
| 461 | 2020-04-16 | 1,603,530 | -6,000 | 0.04 | 3,943,965,968 | 2,742,036 | 1.710 | 2020-04-14 |
| 462 | 2020-04-07 | 1,609,530 | 20,000 | 0.04 | 3,943,965,968 | 2,446,486 | 1.520 | 2020-04-03 |
| 463 | 2020-03-17 | 1,589,530 | -14,000 | 0.04 | 3,943,965,968 | 2,829,363 | 1.780 | 2020-03-13 |
| 464 | 2020-03-11 | 1,603,530 | -2,000 | 0.04 | 3,943,965,968 | 3,110,848 | 1.940 | 2020-03-09 |
| 465 | 2020-03-06 | 1,605,530 | 8,000 | 0.04 | 3,943,965,968 | 3,355,558 | 2.090 | 2020-03-04 |
| 466 | 2020-03-04 | 1,597,530 | 40,000 | 0.04 | 3,943,965,968 | 3,418,714 | 2.140 | 2020-03-02 |
| 467 | 2020-03-03 | 1,557,530 | -4,000 | 0.04 | 3,943,965,968 | 3,224,087 | 2.070 | 2020-02-28 |
| 468 | 2020-02-28 | 1,561,530 | -2,000 | 0.04 | 3,943,965,968 | 3,326,059 | 2.130 | 2020-02-26 |
| 469 | 2020-02-26 | 1,563,530 | -4,000 | 0.04 | 3,943,965,968 | 3,439,766 | 2.200 | 2020-02-24 |
| 470 | 2020-02-17 | 1,567,530 | 8,000 | 0.04 | 3,943,965,968 | 3,542,618 | 2.260 | 2020-02-13 |
| 471 | 2020-02-06 | 1,559,530 | -8,000 | 0.04 | 3,943,965,968 | 3,477,752 | 2.230 | 2020-02-04 |
| 472 | 2020-01-31 | 1,567,530 | 22,000 | 0.04 | 3,943,965,968 | 3,652,345 | 2.330 | 2020-01-29 |
| 473 | 2020-01-23 | 1,545,530 | 2,000 | 0.04 | 3,943,965,968 | 3,832,914 | 2.480 | 2020-01-21 |
| 474 | 2019-12-30 | 1,543,530 | -4,000 | 0.04 | 3,943,965,968 | 3,951,437 | 2.560 | 2019-12-23 |
| 475 | 2019-12-27 | 1,547,530 | 30,000 | 0.04 | 3,943,965,968 | 4,008,103 | 2.590 | 2019-12-20 |
| 476 | 2019-12-17 | 1,517,530 | -10,000 | 0.04 | 3,943,965,968 | 3,900,052 | 2.570 | 2019-12-13 |
| 477 | 2019-12-16 | 1,527,530 | -2,000 | 0.04 | 3,943,965,968 | 3,864,651 | 2.530 | 2019-12-12 |
| 478 | 2019-12-13 | 1,529,530 | -6,000 | 0.04 | 3,943,965,968 | 3,823,825 | 2.500 | 2019-12-11 |
| 479 | 2019-10-31 | 1,535,530 | -2,000 | 0.04 | 3,943,965,968 | 3,762,049 | 2.450 | 2019-10-29 |
| 480 | 2019-10-30 | 1,537,530 | -2,000 | 0.04 | 3,943,965,968 | 3,751,573 | 2.440 | 2019-10-28 |
| 481 | 2019-09-30 | 1,539,530 | 4,000 | 0.04 | 3,943,965,968 | 3,833,430 | 2.490 | 2019-09-26 |
| 482 | 2019-09-06 | 1,535,530 | -10,000 | 0.04 | 3,943,965,968 | 3,577,785 | 2.330 | 2019-09-04 |
| 483 | 2019-09-02 | 1,545,530 | 2,000 | 0.04 | 3,943,965,968 | 3,446,532 | 2.230 | 2019-08-29 |
| 484 | 2019-08-30 | 1,543,530 | -18,000 | 0.04 | 3,943,965,968 | 3,519,248 | 2.280 | 2019-08-28 |
| 485 | 2019-08-29 | 1,561,530 | 2,000 | 0.04 | 3,943,965,968 | 3,529,058 | 2.260 | 2019-08-27 |
| 486 | 2019-07-30 | 1,559,530 | 2,000 | 0.04 | 3,943,965,968 | 4,039,183 | 2.590 | 2019-07-26 |
| 487 | 2019-07-22 | 1,557,530 | -18,000 | 0.04 | 3,943,965,968 | 4,080,729 | 2.620 | 2019-07-18 |
| 488 | 2019-07-17 | 1,575,530 | -2,000 | 0.04 | 3,943,965,968 | 4,096,378 | 2.600 | 2019-07-15 |
| 489 | 2019-07-16 | 1,577,530 | 4,000 | 0.04 | 3,943,965,968 | 4,101,578 | 2.600 | 2019-07-12 |
| 490 | 2019-07-10 | 1,573,530 | 2,000 | 0.04 | 3,943,965,968 | 4,091,178 | 2.600 | 2019-07-08 |
| 491 | 2019-06-24 | 1,571,530 | 2,000 | 0.04 | 3,943,965,968 | 4,447,430 | 2.830 | 2019-06-20 |
| 492 | 2019-05-27 | 1,569,530 | -14,000 | 0.04 | 3,943,965,968 | 4,222,036 | 2.690 | 2019-05-23 |
| 493 | 2019-05-21 | 1,583,530 | -2,000 | 0.04 | 3,943,965,968 | 4,497,225 | 2.840 | 2019-05-17 |
| 494 | 2019-05-14 | 1,585,530 | 2,000 | 0.04 | 3,943,965,968 | 4,265,076 | 2.690 | 2019-05-09 |
| 495 | 2019-04-23 | 1,583,530 | -2,000 | 0.04 | 3,943,965,968 | 5,336,496 | 3.370 | 2019-04-17 |
| 496 | 2019-04-11 | 1,585,530 | -152,000 | 0.04 | 3,943,965,968 | 5,359,091 | 3.380 | 2019-04-09 |
| 497 | 2019-04-10 | 1,737,530 | -98,000 | 0.04 | 3,943,965,968 | 5,838,101 | 3.360 | 2019-04-08 |
| 498 | 2019-04-03 | 1,835,530 | -4,000 | 0.05 | 3,943,965,968 | 5,745,209 | 3.130 | 2019-04-01 |
| 499 | 2019-04-02 | 1,839,530 | -2,000 | 0.05 | 3,943,965,968 | 5,316,242 | 2.890 | 2019-03-29 |
| 500 | 2019-03-28 | 1,841,530 | -58,000 | 0.05 | 3,943,965,968 | 5,450,929 | 2.960 | 2019-03-26 |
| 501 | 2019-03-27 | 1,899,530 | -764,000 | 0.05 | 3,943,965,968 | 5,660,599 | 2.980 | 2019-03-25 |
| 502 | 2019-03-26 | 2,663,530 | 2,000 | 0.07 | 3,943,965,968 | 8,310,214 | 3.120 | 2019-03-22 |
| 503 | 2019-03-25 | 2,661,530 | -110,000 | 0.07 | 3,943,965,968 | 8,277,358 | 3.110 | 2019-03-21 |
| 504 | 2019-03-20 | 2,771,530 | 8,000 | 0.07 | 3,943,965,968 | 8,647,174 | 3.120 | 2019-03-18 |
| 505 | 2019-03-19 | 2,763,530 | 40,000 | 0.07 | 3,943,965,968 | 8,345,861 | 3.020 | 2019-03-15 |
| 506 | 2019-03-18 | 2,723,530 | -8,000 | 0.07 | 3,943,965,968 | 8,415,708 | 3.090 | 2019-03-14 |
| 507 | 2019-03-15 | 2,731,530 | 54,000 | 0.07 | 3,943,965,968 | 8,385,797 | 3.070 | 2019-03-13 |
| 508 | 2019-03-14 | 2,677,530 | 196,000 | 0.07 | 3,943,965,968 | 8,273,568 | 3.090 | 2019-03-12 |
| 509 | 2019-03-13 | 2,481,530 | 304,000 | 0.06 | 3,943,965,968 | 7,593,482 | 3.060 | 2019-03-11 |
| 510 | 2019-03-12 | 2,177,530 | 2,000 | 0.06 | 3,943,965,968 | 6,685,017 | 3.070 | 2019-03-08 |
| 511 | 2019-03-11 | 2,175,530 | 72,000 | 0.06 | 3,943,965,968 | 7,418,557 | 3.410 | 2019-03-07 |
| 512 | 2019-03-08 | 2,103,530 | 562,000 | 0.05 | 3,943,965,968 | 7,152,002 | 3.400 | 2019-03-06 |
| 513 | 2019-03-07 | 1,541,530 | 20,000 | 0.04 | 3,943,965,968 | 5,071,634 | 3.290 | 2019-03-05 |
| 514 | 2019-03-06 | 1,521,530 | -2,000 | 0.04 | 3,943,965,968 | 5,127,556 | 3.370 | 2019-03-04 |
| 515 | 2019-03-05 | 1,523,530 | -44,000 | 0.04 | 3,943,965,968 | 5,012,414 | 3.290 | 2019-03-01 |
| 516 | 2019-02-28 | 1,567,530 | 44,000 | 0.04 | 3,943,965,968 | 5,063,122 | 3.230 | 2019-02-26 |
| 517 | 2019-02-25 | 1,523,530 | 2,000 | 0.04 | 3,943,965,968 | 4,631,531 | 3.040 | 2019-02-21 |
| 518 | 2019-02-19 | 1,521,530 | -4,000 | 0.04 | 3,943,965,968 | 4,351,576 | 2.860 | 2019-02-15 |
| 519 | 2019-02-14 | 1,525,530 | 86,000 | 0.04 | 3,943,965,968 | 4,393,526 | 2.880 | 2019-02-12 |
| 520 | 2019-02-12 | 1,439,530 | -4,000 | 0.04 | 3,943,965,968 | 4,160,242 | 2.890 | 2019-02-08 |
| 521 | 2019-01-22 | 1,443,530 | 4,000 | 0.04 | 3,943,965,968 | 4,099,625 | 2.840 | 2019-01-18 |
| 522 | 2019-01-18 | 1,439,530 | -2,000 | 0.04 | 3,943,965,968 | 3,872,336 | 2.690 | 2019-01-16 |
| 523 | 2018-12-21 | 1,441,530 | -8,000 | 0.04 | 3,943,965,968 | 3,834,470 | 2.660 | 2018-12-19 |
| 524 | 2018-12-17 | 1,449,530 | -2,000 | 0.04 | 3,943,965,968 | 4,058,684 | 2.800 | 2018-12-13 |
| 525 | 2018-12-13 | 1,451,530 | 2,000 | 0.04 | 3,943,965,968 | 3,817,524 | 2.630 | 2018-12-11 |
| 526 | 2018-12-12 | 1,449,530 | 2,000 | 0.04 | 3,943,965,968 | 3,884,740 | 2.680 | 2018-12-10 |
| 527 | 2018-12-11 | 1,447,530 | 2,000 | 0.04 | 3,943,965,968 | 3,966,232 | 2.740 | 2018-12-07 |
| 528 | 2018-11-12 | 1,445,530 | -2,000 | 0.04 | 3,943,965,968 | 4,379,956 | 3.030 | 2018-11-08 |
| 529 | 2018-11-06 | 1,447,530 | 4,000 | 0.04 | 3,943,965,968 | 4,371,541 | 3.020 | 2018-11-02 |
| 530 | 2018-11-05 | 1,443,530 | 2,000 | 0.04 | 3,943,965,968 | 4,258,414 | 2.950 | 2018-11-01 |
| 531 | 2018-10-29 | 1,441,530 | 4,000 | 0.04 | 3,943,965,968 | 4,324,590 | 3.000 | 2018-10-25 |
| 532 | 2018-10-11 | 1,437,530 | -20,000 | 0.04 | 3,943,965,968 | 4,786,975 | 3.330 | 2018-10-09 |
| 533 | 2018-10-05 | 1,457,530 | 4,000 | 0.04 | 3,943,965,968 | 5,422,012 | 3.720 | 2018-10-03 |
| 534 | 2018-09-27 | 1,453,530 | 10,000 | 0.04 | 3,943,965,968 | 4,985,608 | 3.430 | 2018-09-24 |
| 535 | 2018-08-24 | 1,443,530 | 4,000 | 0.04 | 3,943,965,968 | 4,575,990 | 3.170 | 2018-08-22 |
| 536 | 2018-08-21 | 1,439,530 | 8,000 | 0.04 | 3,943,965,968 | 4,390,567 | 3.050 | 2018-08-17 |
| 537 | 2018-08-17 | 1,431,530 | -2,000 | 0.04 | 3,943,965,968 | 4,351,851 | 3.040 | 2018-08-15 |
| 538 | 2018-08-16 | 1,433,530 | -4,000 | 0.04 | 3,943,965,968 | 4,529,955 | 3.160 | 2018-08-14 |
| 539 | 2018-08-13 | 1,437,530 | -6,000 | 0.04 | 3,943,965,968 | 5,045,730 | 3.510 | 2018-08-09 |
| 540 | 2018-08-07 | 1,443,530 | -6,000 | 0.04 | 3,943,965,968 | 4,604,861 | 3.190 | 2018-08-03 |
| 541 | 2018-08-06 | 1,449,530 | 4,000 | 0.04 | 3,943,965,968 | 4,739,963 | 3.270 | 2018-08-02 |
| 542 | 2018-07-17 | 1,445,530 | 10,000 | 0.04 | 3,943,965,968 | 4,596,785 | 3.180 | 2018-07-13 |
| 543 | 2018-07-05 | 1,435,530 | 4,000 | 0.04 | 3,943,965,968 | 4,823,381 | 3.360 | 2018-07-03 |
| 544 | 2018-07-04 | 1,431,530 | -6,000 | 0.04 | 3,943,965,968 | 4,953,094 | 3.460 | 2018-06-29 |
| 545 | 2018-06-27 | 1,437,530 | -2,000 | 0.04 | 3,943,965,968 | 4,988,229 | 3.470 | 2018-06-25 |
| 546 | 2018-06-26 | 1,439,530 | 10,000 | 0.04 | 3,943,965,968 | 5,182,308 | 3.600 | 2018-06-22 |
| 547 | 2018-06-22 | 1,429,530 | -4,000 | 0.04 | 3,943,965,968 | 5,203,489 | 3.640 | 2018-06-20 |
| 548 | 2018-06-20 | 1,433,530 | 10,000 | 0.04 | 3,943,965,968 | 5,562,096 | 3.880 | 2018-06-15 |
| 549 | 2018-06-19 | 1,423,530 | -10,000 | 0.04 | 3,943,965,968 | 5,722,591 | 4.020 | 2018-06-14 |
| 550 | 2018-05-04 | 1,433,530 | -2,000 | 0.04 | 3,943,965,968 | 6,321,867 | 4.410 | 2018-05-02 |
| 551 | 2018-04-30 | 1,435,530 | 156,000 | 0.04 | 3,943,965,968 | 6,158,424 | 4.290 | 2018-04-26 |
| 552 | 2018-04-23 | 1,279,530 | -10,000 | 0.03 | 3,943,965,968 | 6,589,580 | 5.150 | 2018-04-19 |
| 553 | 2018-04-20 | 1,289,530 | 16,000 | 0.03 | 3,943,965,968 | 6,163,953 | 4.780 | 2018-04-18 |
| 554 | 2018-04-19 | 1,273,530 | 10,000 | 0.03 | 3,943,965,968 | 6,036,532 | 4.740 | 2018-04-17 |
| 555 | 2018-04-06 | 1,263,530 | 6,000 | 0.03 | 3,943,965,968 | 5,445,814 | 4.310 | 2018-04-03 |
| 556 | 2018-03-23 | 1,257,530 | -2,000 | 0.03 | 3,943,965,968 | 5,357,078 | 4.260 | 2018-03-21 |
| 557 | 2018-03-21 | 1,259,530 | -2,000 | 0.03 | 3,943,965,968 | 5,756,052 | 4.570 | 2018-03-19 |
| 558 | 2018-03-06 | 1,261,530 | -2,000 | 0.03 | 3,943,965,968 | 5,790,423 | 4.590 | 2018-03-02 |
| 559 | 2018-02-22 | 1,263,530 | -2,000 | 0.03 | 3,943,965,968 | 6,267,109 | 4.960 | 2018-02-20 |
| 560 | 2018-02-20 | 1,265,530 | 8,000 | 0.03 | 3,943,965,968 | 5,846,749 | 4.620 | 2018-02-13 |
| 561 | 2018-02-14 | 1,257,530 | 2,000 | 0.03 | 3,943,965,968 | 5,759,487 | 4.580 | 2018-02-12 |
| 562 | 2018-01-30 | 1,255,530 | 4,000 | 0.03 | 3,943,965,968 | 7,219,298 | 5.750 | 2018-01-26 |
| 563 | 2018-01-26 | 1,251,530 | 10,000 | 0.03 | 3,943,965,968 | 7,208,813 | 5.760 | 2018-01-24 |
| 564 | 2018-01-23 | 1,241,530 | -2,000 | 0.03 | 3,943,965,968 | 7,325,027 | 5.900 | 2018-01-19 |
| 565 | 2018-01-11 | 1,243,530 | 10,000 | 0.03 | 3,943,965,968 | 6,839,415 | 5.500 | 2018-01-09 |
| 566 | 2018-01-05 | 1,233,530 | -4,000 | 0.03 | 3,943,965,968 | 7,413,515 | 6.010 | 2018-01-03 |
| 567 | 2017-12-27 | 1,237,530 | 2,000 | 0.03 | 3,943,965,968 | 6,868,292 | 5.550 | 2017-12-21 |
| 568 | 2017-12-22 | 1,235,530 | 4,000 | 0.03 | 3,943,965,968 | 6,733,639 | 5.450 | 2017-12-20 |
| 569 | 2017-12-21 | 1,231,530 | -2,000 | 0.03 | 3,943,965,968 | 6,637,947 | 5.390 | 2017-12-19 |
| 570 | 2017-12-14 | 1,233,530 | -8,000 | 0.03 | 3,943,965,968 | 6,007,291 | 4.870 | 2017-12-12 |
| 571 | 2017-12-13 | 1,241,530 | 8,000 | 0.03 | 3,943,965,968 | 6,195,235 | 4.990 | 2017-12-11 |
| 572 | 2017-12-12 | 1,233,530 | 6,000 | 0.03 | 3,943,965,968 | 6,044,297 | 4.900 | 2017-12-08 |
| 573 | 2017-12-05 | 1,227,530 | 2,000 | 0.03 | 3,943,965,968 | 6,297,229 | 5.130 | 2017-12-01 |
| 574 | 2017-12-04 | 1,225,530 | 8,000 | 0.03 | 3,943,965,968 | 6,348,245 | 5.180 | 2017-11-30 |
| 575 | 2017-12-01 | 1,217,530 | 10,000 | 0.03 | 3,943,965,968 | 6,404,208 | 5.260 | 2017-11-29 |
| 576 | 2017-11-29 | 1,207,530 | 6,000 | 0.03 | 3,943,965,968 | 6,375,758 | 5.280 | 2017-11-27 |
| 577 | 2017-11-23 | 1,201,530 | -2,000 | 0.03 | 3,943,965,968 | 6,308,033 | 5.250 | 2017-11-21 |
| 578 | 2017-11-16 | 1,203,530 | 4,000 | 0.03 | 3,943,965,968 | 6,920,298 | 5.750 | 2017-11-14 |
| 579 | 2017-11-15 | 1,199,530 | 8,000 | 0.03 | 3,943,965,968 | 6,717,368 | 5.600 | 2017-11-13 |
| 580 | 2017-11-14 | 1,191,530 | -2,000 | 0.03 | 3,943,965,968 | 6,922,789 | 5.810 | 2017-11-10 |
| 581 | 2017-11-09 | 1,193,530 | 16,000 | 0.03 | 3,943,965,968 | 7,304,404 | 6.120 | 2017-11-07 |
| 582 | 2017-11-08 | 1,177,530 | -2,000 | 0.03 | 3,943,965,968 | 7,065,180 | 6.000 | 2017-11-06 |
| 583 | 2017-11-03 | 1,179,530 | 2,000 | 0.03 | 3,943,965,968 | 7,171,542 | 6.080 | 2017-11-01 |
| 584 | 2017-11-02 | 1,177,530 | -70,000 | 0.03 | 3,943,965,968 | 7,394,888 | 6.280 | 2017-10-31 |
| 585 | 2017-11-01 | 1,247,530 | -396,000 | 0.03 | 3,943,965,968 | 7,522,606 | 6.030 | 2017-10-30 |
| 586 | 2017-10-31 | 1,643,530 | 8,000 | 0.04 | 3,943,965,968 | 10,436,416 | 6.350 | 2017-10-27 |
| 587 | 2017-10-30 | 1,635,530 | -8,000 | 0.04 | 3,943,965,968 | 10,990,762 | 6.720 | 2017-10-26 |
| 588 | 2017-10-26 | 1,643,530 | 8,000 | 0.04 | 3,943,965,968 | 10,797,992 | 6.570 | 2017-10-24 |
| 589 | 2017-10-25 | 1,635,530 | 6,000 | 0.04 | 3,943,965,968 | 11,007,117 | 6.730 | 2017-10-23 |
| 590 | 2017-10-24 | 1,629,530 | -4,000 | 0.04 | 3,943,965,968 | 11,194,871 | 6.870 | 2017-10-20 |
| 591 | 2017-10-23 | 1,633,530 | -10,000 | 0.04 | 3,943,965,968 | 10,895,645 | 6.670 | 2017-10-19 |
| 592 | 2017-10-20 | 1,643,530 | 50,000 | 0.04 | 3,943,965,968 | 11,258,181 | 6.850 | 2017-10-18 |
| 593 | 2017-10-18 | 1,593,530 | 70,000 | 0.04 | 3,943,965,968 | 11,505,287 | 7.220 | 2017-10-16 |
| 594 | 2017-10-17 | 1,523,530 | -2,000 | 0.04 | 3,943,965,968 | 10,725,651 | 7.040 | 2017-10-13 |
| 595 | 2017-10-13 | 1,525,530 | 10,000 | 0.04 | 3,943,965,968 | 10,312,583 | 6.760 | 2017-10-11 |
| 596 | 2017-10-10 | 1,515,530 | 26,000 | 0.04 | 3,943,965,968 | 10,745,108 | 7.090 | 2017-10-06 |
| 597 | 2017-10-09 | 1,489,530 | 14,000 | 0.04 | 3,943,965,968 | 10,873,569 | 7.300 | 2017-10-04 |
| 598 | 2017-10-04 | 1,475,530 | 2,000 | 0.04 | 3,943,965,968 | 10,343,465 | 7.010 | 2017-09-29 |
| 599 | 2017-10-03 | 1,473,530 | -4,000 | 0.04 | 3,943,965,968 | 9,784,239 | 6.640 | 2017-09-28 |
| 600 | 2017-09-28 | 1,477,530 | 2,000 | 0.04 | 3,943,965,968 | 9,470,967 | 6.410 | 2017-09-26 |
| 601 | 2017-09-25 | 1,475,530 | 14,000 | 0.04 | 3,943,965,968 | 10,697,593 | 7.250 | 2017-09-21 |
| 602 | 2017-09-22 | 1,461,530 | 2,000 | 0.04 | 3,943,965,968 | 10,581,477 | 7.240 | 2017-09-20 |
| 603 | 2017-09-21 | 1,459,530 | 6,000 | 0.04 | 3,943,965,968 | 9,691,279 | 6.640 | 2017-09-19 |
| 604 | 2017-09-20 | 1,453,530 | 4,000 | 0.04 | 3,943,965,968 | 9,636,904 | 6.630 | 2017-09-18 |
| 605 | 2017-09-19 | 1,449,530 | -10,000 | 0.04 | 3,943,965,968 | 9,653,870 | 6.660 | 2017-09-15 |
| 606 | 2017-09-18 | 1,459,530 | 8,000 | 0.04 | 3,943,965,968 | 10,143,734 | 6.950 | 2017-09-14 |
| 607 | 2017-09-15 | 1,451,530 | 2,000 | 0.04 | 3,943,965,968 | 9,870,404 | 6.800 | 2017-09-13 |
| 608 | 2017-09-14 | 1,449,530 | -38,000 | 0.04 | 3,943,965,968 | 9,465,431 | 6.530 | 2017-09-12 |
| 609 | 2017-09-13 | 1,487,530 | -4,000 | 0.04 | 3,943,965,968 | 9,103,684 | 6.120 | 2017-09-11 |
| 610 | 2017-09-11 | 1,491,530 | 10,000 | 0.04 | 3,943,965,968 | 8,576,298 | 5.750 | 2017-09-07 |
| 611 | 2017-09-06 | 1,481,530 | -6,000 | 0.04 | 3,943,965,968 | 8,652,135 | 5.840 | 2017-09-04 |
| 612 | 2017-09-05 | 1,487,530 | 118,000 | 0.04 | 3,943,965,968 | 8,865,679 | 5.960 | 2017-09-01 |
| 613 | 2017-09-04 | 1,369,530 | 8,000 | 0.03 | 3,943,965,968 | 7,929,579 | 5.790 | 2017-08-31 |
| 614 | 2017-09-01 | 1,361,530 | -6,000 | 0.03 | 3,943,965,968 | 7,978,566 | 5.860 | 2017-08-30 |
| 615 | 2017-08-31 | 1,367,530 | -4,000 | 0.03 | 3,943,965,968 | 7,384,662 | 5.400 | 2017-08-29 |
| 616 | 2017-08-29 | 1,371,530 | -2,000 | 0.03 | 3,943,965,968 | 7,351,401 | 5.360 | 2017-08-25 |
| 617 | 2017-08-28 | 1,373,530 | 6,000 | 0.03 | 3,943,965,968 | 7,156,091 | 5.210 | 2017-08-24 |
| 618 | 2017-08-25 | 1,367,530 | 390,000 | 0.03 | 3,943,965,968 | 7,412,013 | 5.420 | 2017-08-22 |
| 619 | 2017-08-24 | 977,530 | 4,000 | 0.02 | 3,943,965,968 | 5,249,336 | 5.370 | 2017-08-21 |
| 620 | 2017-08-22 | 973,530 | 8,000 | 0.02 | 3,943,965,968 | 5,218,121 | 5.360 | 2017-08-18 |
| 621 | 2017-08-21 | 965,530 | 74,000 | 0.02 | 3,943,965,968 | 5,310,415 | 5.500 | 2017-08-17 |
| 622 | 2017-08-18 | 891,530 | 2,000 | 0.02 | 3,943,965,968 | 4,805,347 | 5.390 | 2017-08-16 |
| 623 | 2017-08-17 | 889,530 | 6,000 | 0.02 | 3,943,965,968 | 4,589,975 | 5.160 | 2017-08-15 |
| 624 | 2017-08-16 | 883,530 | 24,000 | 0.02 | 3,943,965,968 | 4,744,556 | 5.370 | 2017-08-14 |
| 625 | 2017-08-14 | 859,530 | 2,000 | 0.02 | 3,943,965,968 | 4,899,321 | 5.700 | 2017-08-10 |
| 626 | 2017-08-11 | 857,530 | -26,000 | 0.02 | 3,943,965,968 | 5,153,755 | 6.010 | 2017-08-09 |
| 627 | 2017-08-10 | 883,530 | -10,000 | 0.02 | 3,943,965,968 | 5,124,474 | 5.800 | 2017-08-08 |
| 628 | 2017-08-09 | 893,530 | 106,000 | 0.02 | 3,943,965,968 | 4,798,256 | 5.370 | 2017-08-07 |
| 629 | 2017-08-08 | 787,530 | 4,000 | 0.02 | 3,943,965,968 | 3,977,027 | 5.050 | 2017-08-04 |
| 630 | 2017-08-07 | 783,530 | -6,000 | 0.02 | 3,943,965,968 | 4,144,874 | 5.290 | 2017-08-03 |
| 631 | 2017-08-04 | 789,530 | -30,000 | 0.02 | 3,943,965,968 | 4,058,184 | 5.140 | 2017-08-02 |
| 632 | 2017-08-02 | 819,530 | 10,000 | 0.02 | 3,943,965,968 | 4,015,697 | 4.900 | 2017-07-31 |
| 633 | 2017-07-25 | 809,530 | 2,000 | 0.02 | 3,943,965,968 | 3,772,410 | 4.660 | 2017-07-21 |
| 634 | 2017-07-21 | 807,530 | 6,000 | 0.02 | 3,943,965,968 | 3,892,295 | 4.820 | 2017-07-19 |
| 635 | 2017-07-14 | 801,530 | -630,000 | 0.02 | 3,943,965,968 | 3,318,334 | 4.140 | 2017-07-12 |
| 636 | 2017-07-12 | 1,431,530 | -374,000 | 0.04 | 3,943,965,968 | 5,969,480 | 4.170 | 2017-07-10 |
| 637 | 2017-07-11 | 1,805,530 | -52,000 | 0.05 | 3,943,965,968 | 7,745,724 | 4.290 | 2017-07-07 |
| 638 | 2017-07-10 | 1,857,530 | 76,000 | 0.05 | 3,943,965,968 | 7,801,626 | 4.200 | 2017-07-06 |
| 639 | 2017-07-04 | 1,781,530 | 630,000 | 0.05 | 3,943,965,968 | 7,126,120 | 4.000 | 2017-06-30 |
| 640 | 2017-07-03 | 1,151,530 | -10,000 | 0.03 | 3,943,965,968 | 4,652,181 | 4.040 | 2017-06-29 |
| 641 | 2017-06-29 | 1,161,530 | -4,000 | 0.03 | 3,943,965,968 | 4,506,736 | 3.880 | 2017-06-27 |
| 642 | 2017-06-06 | 1,165,530 | -24,000 | 0.03 | 3,943,965,968 | 4,149,287 | 3.560 | 2017-06-02 |
| 643 | 2017-05-12 | 1,189,530 | -4,000 | 0.03 | 3,943,965,968 | 4,127,669 | 3.470 | 2017-05-10 |
| 644 | 2017-05-10 | 1,193,530 | -2,000 | 0.03 | 3,943,965,968 | 4,225,096 | 3.540 | 2017-05-08 |
| 645 | 2017-05-08 | 1,195,530 | 24,000 | 0.03 | 3,943,965,968 | 4,375,640 | 3.660 | 2017-05-04 |
| 646 | 2017-04-20 | 1,171,530 | -4,000 | 0.03 | 3,943,965,968 | 4,732,981 | 4.040 | 2017-04-18 |
| 647 | 2017-04-18 | 1,175,530 | -30,000 | 0.03 | 3,943,965,968 | 4,631,588 | 3.940 | 2017-04-12 |
| 648 | 2017-03-30 | 1,205,530 | -4,000 | 0.03 | 3,943,965,968 | 4,556,903 | 3.780 | 2017-03-28 |
| 649 | 2017-03-28 | 1,209,530 | -4,000 | 0.03 | 3,943,965,968 | 4,644,595 | 3.840 | 2017-03-24 |
| 650 | 2017-03-20 | 1,213,530 | 32,000 | 0.03 | 3,943,965,968 | 5,024,014 | 4.140 | 2017-03-16 |
| 651 | 2017-03-16 | 1,181,530 | -2,000 | 0.03 | 3,943,965,968 | 4,667,044 | 3.950 | 2017-03-14 |
| 652 | 2017-03-14 | 1,183,530 | -2,000 | 0.03 | 3,943,965,968 | 4,674,944 | 3.950 | 2017-03-10 |
| 653 | 2017-03-10 | 1,185,530 | 350,000 | 0.03 | 3,943,965,968 | 4,825,107 | 4.070 | 2017-03-08 |
| 654 | 2017-03-08 | 835,530 | 2,000 | 0.02 | 3,943,965,968 | 3,509,226 | 4.200 | 2017-03-06 |
| 655 | 2017-03-07 | 833,530 | -58,000 | 0.02 | 3,943,965,968 | 3,442,479 | 4.130 | 2017-03-03 |
| 656 | 2017-03-06 | 891,530 | -272,000 | 0.02 | 3,943,965,968 | 3,744,426 | 4.200 | 2017-03-02 |
| 657 | 2017-02-27 | 1,163,530 | 130,000 | 0.03 | 3,943,965,968 | 4,886,826 | 4.200 | 2017-02-23 |
| 658 | 2017-02-24 | 1,033,530 | -130,000 | 0.03 | 3,943,965,968 | 4,392,503 | 4.250 | 2017-02-22 |
| 659 | 2017-02-23 | 1,163,530 | 230,000 | 0.03 | 3,943,965,968 | 4,817,014 | 4.140 | 2017-02-21 |
| 660 | 2017-02-22 | 933,530 | 4,000 | 0.02 | 3,943,965,968 | 3,864,814 | 4.140 | 2017-02-20 |
| 661 | 2017-02-21 | 929,530 | 42,000 | 0.02 | 3,943,965,968 | 3,829,664 | 4.120 | 2017-02-17 |
| 662 | 2017-02-20 | 887,530 | 58,000 | 0.02 | 3,943,965,968 | 3,772,003 | 4.250 | 2017-02-16 |
| 663 | 2017-02-08 | 829,530 | -58,000 | 0.02 | 3,943,965,968 | 3,376,187 | 4.070 | 2017-02-06 |
| 664 | 2017-02-02 | 887,530 | -94,000 | 0.02 | 3,943,965,968 | 3,629,998 | 4.090 | 2017-01-26 |
| 665 | 2017-02-01 | 981,530 | -174,000 | 0.02 | 3,943,965,968 | 4,004,642 | 4.080 | 2017-01-25 |
| 666 | 2017-01-26 | 1,155,530 | 10,000 | 0.03 | 3,943,965,968 | 4,518,122 | 3.910 | 2017-01-24 |
| 667 | 2017-01-23 | 1,145,530 | -4,000 | 0.03 | 3,943,965,968 | 4,089,542 | 3.570 | 2017-01-19 |
| 668 | 2017-01-20 | 1,149,530 | 20,000 | 0.03 | 3,943,965,968 | 4,023,355 | 3.500 | 2017-01-18 |
| 669 | 2016-12-30 | 1,129,530 | 60,000 | 0.03 | 3,943,965,968 | 3,512,838 | 3.110 | 2016-12-28 |
| 670 | 2016-12-23 | 1,069,530 | 54,000 | 0.03 | 3,943,965,968 | 3,369,020 | 3.150 | 2016-12-21 |
| 671 | 2016-12-20 | 1,015,530 | 14,000 | 0.03 | 3,943,965,968 | 3,259,851 | 3.210 | 2016-12-16 |
| 672 | 2016-12-19 | 1,001,530 | 150,000 | 0.03 | 3,943,965,968 | 3,264,988 | 3.260 | 2016-12-15 |
| 673 | 2016-12-16 | 851,530 | -2,000 | 0.02 | 3,943,965,968 | 2,912,233 | 3.420 | 2016-12-14 |
| 674 | 2016-12-01 | 853,530 | -12,000 | 0.02 | 3,943,965,968 | 3,081,243 | 3.610 | 2016-11-29 |
| 675 | 2016-11-29 | 865,530 | 4,000 | 0.02 | 3,943,965,968 | 3,098,597 | 3.580 | 2016-11-25 |
| 676 | 2016-11-24 | 861,530 | -2,000 | 0.02 | 3,943,965,968 | 2,929,202 | 3.400 | 2016-11-22 |
| 677 | 2016-11-18 | 863,530 | -18,000 | 0.02 | 3,943,965,968 | 2,806,473 | 3.250 | 2016-11-16 |
| 678 | 2016-11-15 | 881,530 | -22,000 | 0.02 | 3,943,965,968 | 2,961,941 | 3.360 | 2016-11-11 |
| 679 | 2016-10-26 | 903,530 | -2,000 | 0.02 | 3,943,965,968 | 2,611,202 | 2.890 | 2016-10-24 |
| 680 | 2016-09-13 | 905,530 | -10,000 | 0.02 | 3,943,965,968 | 2,680,369 | 2.960 | 2016-09-09 |
| 681 | 2016-08-08 | 915,530 | -2,000 | 0.02 | 3,943,965,968 | 2,526,863 | 2.760 | 2016-08-04 |
| 682 | 2016-05-09 | 917,530 | -2,000 | 0.02 | 3,943,965,968 | 2,293,825 | 2.500 | 2016-05-05 |
| 683 | 2016-05-03 | 919,530 | 20,000 | 0.02 | 3,943,965,968 | 2,455,145 | 2.670 | 2016-04-28 |
| 684 | 2016-04-28 | 899,530 | -6,000 | 0.02 | 3,943,965,968 | 2,347,773 | 2.610 | 2016-04-26 |
| 685 | 2016-04-25 | 905,530 | -2,000 | 0.02 | 3,943,965,968 | 2,490,208 | 2.750 | 2016-04-21 |
| 686 | 2016-04-18 | 907,530 | -4,000 | 0.02 | 3,943,965,968 | 2,468,482 | 2.720 | 2016-04-14 |
| 687 | 2016-04-15 | 911,530 | 4,000 | 0.02 | 3,943,965,968 | 2,488,477 | 2.730 | 2016-04-13 |
| 688 | 2016-04-07 | 907,530 | -2,000 | 0.02 | 3,943,965,968 | 2,332,352 | 2.570 | 2016-04-05 |
| 689 | 2016-03-22 | 909,530 | 20,000 | 0.02 | 3,943,965,968 | 2,455,731 | 2.700 | 2016-03-18 |
| 690 | 2016-01-12 | 889,530 | -2,000 | 0.02 | 3,943,965,968 | 2,125,977 | 2.390 | 2016-01-08 |
| 691 | 2015-12-30 | 891,530 | -2,000 | 0.02 | 3,943,965,968 | 2,300,147 | 2.580 | 2015-12-28 |
| 692 | 2015-12-29 | 893,530 | -2,000 | 0.02 | 3,943,965,968 | 2,287,437 | 2.560 | 2015-12-23 |
| 693 | 2015-12-22 | 895,530 | -2,000 | 0.02 | 3,943,965,968 | 2,122,406 | 2.370 | 2015-12-18 |
| 694 | 2015-12-11 | 897,530 | -2,000 | 0.02 | 3,943,965,968 | 2,064,319 | 2.300 | 2015-12-09 |
| 695 | 2015-11-13 | 899,530 | 6,000 | 0.02 | 3,943,965,968 | 2,266,816 | 2.520 | 2015-11-11 |
| 696 | 2015-11-03 | 893,530 | 20,000 | 0.02 | 3,943,965,968 | 2,242,760 | 2.510 | 2015-10-30 |
| 697 | 2015-10-29 | 873,530 | -2,000 | 0.02 | 3,943,965,968 | 2,306,119 | 2.640 | 2015-10-27 |
| 698 | 2015-10-09 | 875,530 | -20,000 | 0.02 | 3,943,965,968 | 2,460,239 | 2.810 | 2015-10-07 |
| 699 | 2015-10-08 | 895,530 | 2,000 | 0.02 | 3,943,965,968 | 2,382,110 | 2.660 | 2015-10-06 |
| 700 | 2015-10-02 | 893,530 | 2,000 | 0.02 | 3,943,965,968 | 2,126,601 | 2.380 | 2015-09-29 |
| 701 | 2015-09-16 | 891,530 | -4,000 | 0.02 | 3,943,965,968 | 2,353,639 | 2.640 | 2015-09-14 |
| 702 | 2015-09-15 | 895,530 | 18,000 | 0.02 | 3,943,965,968 | 2,346,289 | 2.620 | 2015-09-11 |
| 703 | 2015-09-09 | 877,530 | -2,000 | 0.02 | 3,943,965,968 | 2,211,376 | 2.520 | 2015-09-07 |
| 704 | 2015-08-27 | 879,530 | -4,000 | 0.02 | 3,943,965,968 | 2,084,486 | 2.370 | 2015-08-25 |
| 705 | 2015-08-25 | 883,530 | -2,000 | 0.02 | 3,943,965,968 | 2,323,684 | 2.630 | 2015-08-21 |
| 706 | 2015-08-19 | 885,530 | -4,000 | 0.02 | 3,943,965,968 | 2,656,590 | 3.000 | 2015-08-17 |
| 707 | 2015-08-13 | 889,530 | 30,000 | 0.02 | 3,943,965,968 | 2,730,857 | 3.070 | 2015-08-11 |
| 708 | 2015-08-11 | 859,530 | -2,000 | 0.02 | 3,943,965,968 | 2,363,708 | 2.750 | 2015-08-07 |
| 709 | 2015-08-04 | 861,530 | -4,000 | 0.02 | 3,943,965,968 | 2,334,746 | 2.710 | 2015-07-31 |
| 710 | 2015-07-30 | 865,530 | -2,000 | 0.02 | 3,943,965,968 | 2,388,863 | 2.760 | 2015-07-28 |
| 711 | 2015-07-16 | 867,530 | -4,000 | 0.02 | 3,943,965,968 | 2,706,694 | 3.120 | 2015-07-14 |
| 712 | 2015-07-15 | 871,530 | 4,000 | 0.02 | 3,943,965,968 | 2,841,188 | 3.260 | 2015-07-13 |
| 713 | 2015-07-13 | 867,530 | -6,000 | 0.02 | 3,943,965,968 | 2,533,188 | 2.920 | 2015-07-09 |
| 714 | 2015-07-10 | 873,530 | 12,000 | 0.02 | 3,943,965,968 | 2,332,325 | 2.670 | 2015-07-08 |
| 715 | 2015-07-08 | 861,530 | -2,000 | 0.02 | 3,943,965,968 | 2,860,280 | 3.320 | 2015-07-06 |
| 716 | 2015-06-19 | 863,530 | -2,000 | 0.02 | 3,943,965,968 | 3,635,461 | 4.210 | 2015-06-17 |
| 717 | 2015-06-16 | 865,530 | -10,000 | 0.02 | 3,943,965,968 | 3,808,332 | 4.400 | 2015-06-12 |
| 718 | 2015-06-15 | 875,530 | -52,000 | 0.02 | 3,943,965,968 | 3,756,024 | 4.290 | 2015-06-11 |
| 719 | 2015-06-12 | 927,530 | 60,000 | 0.02 | 3,943,965,968 | 4,016,205 | 4.330 | 2015-06-10 |
| 720 | 2015-06-11 | 867,530 | -2,000 | 0.02 | 3,943,965,968 | 3,747,730 | 4.320 | 2015-06-09 |
| 721 | 2015-06-10 | 869,530 | -8,000 | 0.02 | 3,943,965,968 | 4,025,924 | 4.630 | 2015-06-08 |
| 722 | 2015-06-05 | 877,530 | -6,000 | 0.02 | 3,943,965,968 | 3,983,986 | 4.540 | 2015-06-03 |
| 723 | 2015-06-04 | 883,530 | -4,000 | 0.02 | 3,943,965,968 | 4,028,897 | 4.560 | 2015-06-02 |
| 724 | 2015-06-03 | 887,530 | -2,000 | 0.02 | 3,943,965,968 | 4,189,142 | 4.720 | 2015-06-01 |
| 725 | 2015-06-01 | 889,530 | -10,000 | 0.02 | 3,943,965,968 | 4,154,105 | 4.670 | 2015-05-28 |
| 726 | 2015-05-28 | 899,530 | -14,000 | 0.02 | 3,943,965,968 | 4,470,664 | 4.970 | 2015-05-26 |
| 727 | 2015-05-27 | 913,530 | -4,000 | 0.02 | 3,943,965,968 | 4,503,703 | 4.930 | 2015-05-22 |
| 728 | 2015-05-22 | 917,530 | -2,000 | 0.02 | 3,943,965,968 | 4,477,546 | 4.880 | 2015-05-20 |
| 729 | 2015-05-20 | 919,530 | 14,000 | 0.02 | 3,943,965,968 | 4,505,697 | 4.900 | 2015-05-18 |
| 730 | 2015-05-19 | 905,530 | -32,000 | 0.02 | 3,943,965,968 | 4,708,756 | 5.200 | 2015-05-15 |
| 731 | 2015-05-18 | 937,530 | 10,000 | 0.02 | 3,943,965,968 | 4,818,904 | 5.140 | 2015-05-14 |
| 732 | 2015-05-12 | 927,530 | -2,000 | 0.02 | 3,943,965,968 | 4,396,492 | 4.740 | 2015-05-08 |
| 733 | 2015-05-06 | 929,530 | -6,000 | 0.02 | 3,943,965,968 | 4,945,100 | 5.320 | 2015-05-04 |
| 734 | 2015-05-04 | 935,530 | -10,000 | 0.02 | 3,943,965,968 | 4,846,045 | 5.180 | 2015-04-29 |
| 735 | 2015-04-30 | 945,530 | -30,000 | 0.02 | 3,943,965,968 | 5,134,228 | 5.430 | 2015-04-28 |
| 736 | 2015-04-24 | 975,530 | -8,000 | 0.02 | 3,943,965,968 | 4,906,916 | 5.030 | 2015-04-22 |
| 737 | 2015-04-22 | 983,530 | 4,000 | 0.02 | 3,943,965,968 | 4,829,132 | 4.910 | 2015-04-20 |
| 738 | 2015-04-21 | 979,530 | -4,000 | 0.02 | 3,943,965,968 | 5,142,533 | 5.250 | 2015-04-17 |
| 739 | 2015-04-20 | 983,530 | 67,530 | 0.02 | 3,943,965,968 | 4,917,650 | 5.000 | 2015-04-16 |
| 740 | 2015-04-16 | 916,000 | 8,000 | 0.02 | 3,943,965,968 | 4,479,240 | 4.890 | 2015-04-14 |
| 741 | 2015-04-15 | 908,000 | -16,000 | 0.02 | 3,943,965,968 | 4,630,800 | 5.100 | 2015-04-13 |
| 742 | 2015-04-13 | 924,000 | -20,000 | 0.02 | 3,943,965,968 | 4,730,880 | 5.120 | 2015-04-09 |
| 743 | 2015-04-10 | 944,000 | -6,000 | 0.02 | 3,943,965,968 | 4,399,040 | 4.660 | 2015-04-08 |
| 744 | 2015-04-09 | 950,000 | -14,000 | 0.02 | 3,943,965,968 | 3,961,500 | 4.170 | 2015-04-02 |
| 745 | 2015-04-01 | 964,000 | -18,000 | 0.02 | 3,943,965,968 | 3,827,080 | 3.970 | 2015-03-30 |
| 746 | 2015-03-20 | 982,000 | -50,000 | 0.02 | 3,943,965,968 | 3,633,400 | 3.700 | 2015-03-18 |
| 747 | 2015-03-19 | 1,032,000 | -100,000 | 0.03 | 3,943,965,968 | 3,797,760 | 3.680 | 2015-03-17 |
| 748 | 2015-03-13 | 1,132,000 | 8,000 | 0.03 | 3,943,965,968 | 4,063,880 | 3.590 | 2015-03-11 |
| 749 | 2015-03-11 | 1,124,000 | 60,000 | 0.03 | 3,943,965,968 | 4,192,520 | 3.730 | 2015-03-09 |
| 750 | 2015-03-10 | 1,064,000 | -10,000 | 0.03 | 3,943,965,968 | 4,064,480 | 3.820 | 2015-03-06 |
| 751 | 2015-03-03 | 1,074,000 | 90,000 | 0.03 | 3,943,965,968 | 4,038,240 | 3.760 | 2015-02-27 |
| 752 | 2015-02-17 | 984,000 | -6,000 | 0.02 | 3,943,965,968 | 3,581,760 | 3.640 | 2015-02-13 |
| 753 | 2015-02-13 | 990,000 | -16,000 | 0.03 | 3,943,965,968 | 3,425,400 | 3.460 | 2015-02-11 |
| 754 | 2015-02-11 | 1,006,000 | 18,000 | 0.03 | 3,943,965,968 | 3,390,220 | 3.370 | 2015-02-09 |
| 755 | 2015-02-05 | 988,000 | 20,000 | 0.03 | 3,943,965,968 | 3,418,480 | 3.460 | 2015-02-03 |
| 756 | 2015-02-04 | 968,000 | -2,000 | 0.02 | 3,943,965,968 | 3,358,960 | 3.470 | 2015-02-02 |
| 757 | 2015-01-23 | 970,000 | -6,000 | 0.02 | 3,943,965,968 | 3,715,100 | 3.830 | 2015-01-21 |
| 758 | 2015-01-22 | 976,000 | -10,000 | 0.02 | 3,943,965,968 | 3,650,240 | 3.740 | 2015-01-20 |
| 759 | 2015-01-21 | 986,000 | 2,000 | 0.03 | 3,943,965,968 | 3,638,340 | 3.690 | 2015-01-19 |
| 760 | 2015-01-20 | 984,000 | 8,000 | 0.02 | 3,943,965,968 | 3,788,400 | 3.850 | 2015-01-16 |
| 761 | 2015-01-16 | 976,000 | -2,000 | 0.02 | 3,943,965,968 | 3,786,880 | 3.880 | 2015-01-14 |
| 762 | 2015-01-09 | 978,000 | -20,000 | 0.02 | 3,943,965,968 | 4,058,700 | 4.150 | 2015-01-07 |
| 763 | 2015-01-08 | 998,000 | -12,000 | 0.03 | 3,943,965,968 | 4,031,920 | 4.040 | 2015-01-06 |
| 764 | 2015-01-07 | 1,010,000 | -26,000 | 0.03 | 3,943,965,968 | 4,019,800 | 3.980 | 2015-01-05 |
| 765 | 2015-01-05 | 1,036,000 | -2,000 | 0.03 | 3,943,965,968 | 3,729,600 | 3.600 | 2014-12-30 |
| 766 | 2015-01-02 | 1,038,000 | 10,000 | 0.03 | 3,943,965,968 | 3,778,320 | 3.640 | 2014-12-29 |
| 767 | 2014-12-30 | 1,028,000 | 10,000 | 0.03 | 3,943,965,968 | 3,639,120 | 3.540 | 2014-12-23 |
| 768 | 2014-12-29 | 1,018,000 | -6,000 | 0.03 | 3,943,965,968 | 3,695,340 | 3.630 | 2014-12-22 |
| 769 | 2014-12-23 | 1,024,000 | -2,000 | 0.03 | 3,943,965,968 | 3,676,160 | 3.590 | 2014-12-19 |
| 770 | 2014-12-12 | 1,026,000 | -2,000 | 0.03 | 3,943,965,968 | 3,488,400 | 3.400 | 2014-12-10 |
| 771 | 2014-12-10 | 1,028,000 | -4,000 | 0.03 | 3,943,965,968 | 3,608,280 | 3.510 | 2014-12-08 |
| 772 | 2014-12-04 | 1,032,000 | -20,000 | 0.03 | 3,943,965,968 | 3,426,240 | 3.320 | 2014-12-02 |
| 773 | 2014-12-03 | 1,052,000 | -6,000 | 0.03 | 3,943,965,968 | 3,440,040 | 3.270 | 2014-12-01 |
| 774 | 2014-12-02 | 1,058,000 | 2,000 | 0.03 | 3,943,965,968 | 3,565,460 | 3.370 | 2014-11-28 |
| 775 | 2014-12-01 | 1,056,000 | -2,000 | 0.03 | 3,943,965,968 | 3,548,160 | 3.360 | 2014-11-27 |
| 776 | 2014-11-28 | 1,058,000 | 18,000 | 0.03 | 3,943,965,968 | 3,544,300 | 3.350 | 2014-11-26 |
| 777 | 2014-11-27 | 1,040,000 | -14,000 | 0.03 | 3,943,965,968 | 3,463,200 | 3.330 | 2014-11-25 |
| 778 | 2014-11-26 | 1,054,000 | -2,000 | 0.03 | 3,943,965,968 | 3,604,680 | 3.420 | 2014-11-24 |
| 779 | 2014-11-25 | 1,056,000 | 56,000 | 0.03 | 3,943,965,968 | 3,516,480 | 3.330 | 2014-11-21 |
| 780 | 2014-11-21 | 1,000,000 | 16,000 | 0.03 | 3,943,965,968 | 3,310,000 | 3.310 | 2014-11-19 |
| 781 | 2014-11-18 | 984,000 | 6,000 | 0.02 | 3,943,965,968 | 3,503,040 | 3.560 | 2014-11-14 |
| 782 | 2014-11-13 | 978,000 | 6,000 | 0.02 | 3,943,965,968 | 3,481,680 | 3.560 | 2014-11-11 |
| 783 | 2014-11-12 | 972,000 | -10,000 | 0.02 | 3,943,965,968 | 3,479,760 | 3.580 | 2014-11-10 |
| 784 | 2014-11-06 | 982,000 | -18,000 | 0.02 | 3,943,965,968 | 3,407,540 | 3.470 | 2014-11-04 |
| 785 | 2014-11-05 | 1,000,000 | -4,000 | 0.03 | 3,943,965,968 | 3,460,000 | 3.460 | 2014-11-03 |
| 786 | 2014-10-22 | 1,004,000 | 2,000 | 0.03 | 3,943,965,968 | 3,182,680 | 3.170 | 2014-10-20 |
| 787 | 2014-10-21 | 1,002,000 | -4,000 | 0.03 | 3,943,965,968 | 3,126,240 | 3.120 | 2014-10-17 |
| 788 | 2014-10-16 | 1,006,000 | -4,000 | 0.03 | 3,943,965,968 | 3,199,080 | 3.180 | 2014-10-14 |
| 789 | 2014-09-25 | 1,010,000 | -12,000 | 0.03 | 3,943,965,968 | 3,232,000 | 3.200 | 2014-09-23 |
| 790 | 2014-09-16 | 1,022,000 | -2,000 | 0.03 | 3,943,965,968 | 3,617,880 | 3.540 | 2014-09-12 |
| 791 | 2014-09-08 | 1,024,000 | -2,000 | 0.03 | 3,943,965,968 | 3,758,080 | 3.670 | 2014-09-04 |
| 792 | 2014-09-03 | 1,026,000 | -6,000 | 0.03 | 3,943,965,968 | 3,437,100 | 3.350 | 2014-09-01 |
| 793 | 2014-08-29 | 1,032,000 | -2,000 | 0.03 | 3,943,965,968 | 3,560,400 | 3.450 | 2014-08-27 |
| 794 | 2014-08-26 | 1,034,000 | -20,000 | 0.03 | 3,943,965,968 | 3,577,640 | 3.460 | 2014-08-22 |
| 795 | 2014-08-22 | 1,054,000 | 16,000 | 0.03 | 3,943,965,968 | 3,667,920 | 3.480 | 2014-08-20 |
| 796 | 2014-08-19 | 1,038,000 | -4,000 | 0.03 | 3,943,965,968 | 3,716,040 | 3.580 | 2014-08-15 |
| 797 | 2014-08-18 | 1,042,000 | -30,000 | 0.03 | 3,943,965,968 | 3,709,520 | 3.560 | 2014-08-14 |
| 798 | 2014-08-13 | 1,072,000 | -2,000 | 0.03 | 3,943,965,968 | 3,794,880 | 3.540 | 2014-08-11 |
| 799 | 2014-08-12 | 1,074,000 | 28,000 | 0.03 | 3,943,965,968 | 3,716,040 | 3.460 | 2014-08-08 |
| 800 | 2014-08-11 | 1,046,000 | 4,000 | 0.03 | 3,943,965,968 | 3,692,380 | 3.530 | 2014-08-07 |
| 801 | 2014-08-08 | 1,042,000 | -24,000 | 0.03 | 3,943,965,968 | 3,897,080 | 3.740 | 2014-08-06 |
| 802 | 2014-08-07 | 1,066,000 | 20,000 | 0.03 | 3,943,965,968 | 3,645,720 | 3.420 | 2014-08-05 |
| 803 | 2014-08-06 | 1,046,000 | 20,000 | 0.03 | 3,943,965,968 | 3,681,920 | 3.520 | 2014-08-04 |
| 804 | 2014-08-05 | 1,026,000 | -4,000 | 0.03 | 3,943,965,968 | 3,560,220 | 3.470 | 2014-08-01 |
| 805 | 2014-07-31 | 1,030,000 | -4,000 | 0.03 | 3,943,965,968 | 3,883,100 | 3.770 | 2014-07-29 |
| 806 | 2014-07-30 | 1,034,000 | -2,000 | 0.03 | 3,943,965,968 | 3,743,080 | 3.620 | 2014-07-28 |
| 807 | 2014-07-29 | 1,036,000 | -28,000 | 0.03 | 3,943,965,968 | 3,594,920 | 3.470 | 2014-07-25 |
| 808 | 2014-07-28 | 1,064,000 | -4,000 | 0.03 | 3,943,965,968 | 3,628,240 | 3.410 | 2014-07-24 |
| 809 | 2014-07-25 | 1,068,000 | -2,000 | 0.03 | 3,943,965,968 | 3,684,600 | 3.450 | 2014-07-23 |
| 810 | 2014-07-24 | 1,070,000 | -2,000 | 0.03 | 3,943,965,968 | 3,552,400 | 3.320 | 2014-07-22 |
| 811 | 2014-07-21 | 1,072,000 | -2,000 | 0.03 | 3,943,965,968 | 3,258,880 | 3.040 | 2014-07-17 |
| 812 | 2014-07-18 | 1,074,000 | 2,000 | 0.03 | 3,943,965,968 | 3,254,220 | 3.030 | 2014-07-16 |
| 813 | 2014-07-08 | 1,072,000 | -10,000 | 0.03 | 3,943,965,968 | 3,065,920 | 2.860 | 2014-07-04 |
| 814 | 2014-07-07 | 1,082,000 | -4,000 | 0.03 | 3,943,965,968 | 3,094,520 | 2.860 | 2014-07-03 |
| 815 | 2014-06-17 | 1,086,000 | -20,000 | 0.03 | 3,943,965,968 | 3,095,100 | 2.850 | 2014-06-13 |
| 816 | 2014-05-27 | 1,106,000 | -2,000 | 0.03 | 3,943,965,968 | 3,129,980 | 2.830 | 2014-05-23 |
| 817 | 2014-05-26 | 1,108,000 | -4,000 | 0.03 | 3,943,965,968 | 3,102,400 | 2.800 | 2014-05-22 |
| 818 | 2014-05-20 | 1,112,000 | -10,000 | 0.03 | 3,943,965,968 | 3,146,960 | 2.830 | 2014-05-16 |
| 819 | 2014-05-14 | 1,122,000 | -2,000 | 0.03 | 3,943,965,968 | 3,141,600 | 2.800 | 2014-05-12 |
| 820 | 2014-05-13 | 1,124,000 | -2,000 | 0.03 | 3,943,965,968 | 3,135,960 | 2.790 | 2014-05-09 |
| 821 | 2014-05-07 | 1,126,000 | 12,000 | 0.03 | 3,943,965,968 | 3,197,840 | 2.840 | 2014-05-02 |
| 822 | 2014-05-05 | 1,114,000 | -8,000 | 0.03 | 3,943,965,968 | 3,085,780 | 2.770 | 2014-04-30 |
| 823 | 2014-04-17 | 1,122,000 | -2,000 | 0.03 | 3,943,965,968 | 3,354,780 | 2.990 | 2014-04-15 |
| 824 | 2014-04-15 | 1,124,000 | -4,000 | 0.03 | 3,943,965,968 | 3,540,600 | 3.150 | 2014-04-11 |
| 825 | 2014-04-03 | 1,128,000 | -2,000 | 0.03 | 3,943,965,968 | 3,034,320 | 2.690 | 2014-04-01 |
| 826 | 2014-04-01 | 1,130,000 | -2,000 | 0.03 | 3,943,965,968 | 3,005,800 | 2.660 | 2014-03-28 |
| 827 | 2014-03-26 | 1,132,000 | -2,000 | 0.03 | 3,943,965,968 | 2,977,160 | 2.630 | 2014-03-24 |
| 828 | 2014-03-18 | 1,134,000 | 2,000 | 0.03 | 3,943,965,968 | 2,948,400 | 2.600 | 2014-03-14 |
| 829 | 2014-03-13 | 1,132,000 | -12,000 | 0.03 | 3,943,965,968 | 3,045,080 | 2.690 | 2014-03-11 |
| 830 | 2014-03-10 | 1,144,000 | -10,000 | 0.03 | 3,943,965,968 | 3,157,440 | 2.760 | 2014-03-06 |
| 831 | 2014-03-07 | 1,154,000 | 20,000 | 0.03 | 3,943,965,968 | 3,138,880 | 2.720 | 2014-03-05 |
| 832 | 2014-03-06 | 1,134,000 | -6,000 | 0.03 | 3,943,965,968 | 3,129,840 | 2.760 | 2014-03-04 |
| 833 | 2014-03-04 | 1,140,000 | 6,000 | 0.03 | 3,943,965,968 | 3,169,200 | 2.780 | 2014-02-28 |
| 834 | 2014-03-03 | 1,134,000 | -2,000 | 0.03 | 3,943,965,968 | 3,209,220 | 2.830 | 2014-02-27 |
| 835 | 2014-02-25 | 1,136,000 | -8,000 | 0.03 | 3,943,965,968 | 3,317,120 | 2.920 | 2014-02-21 |
| 836 | 2014-01-24 | 1,144,000 | -96,000 | 0.03 | 3,943,965,968 | 3,306,160 | 2.890 | 2014-01-22 |
| 837 | 2014-01-23 | 1,240,000 | -2,000 | 0.03 | 3,943,965,968 | 3,521,600 | 2.840 | 2014-01-21 |
| 838 | 2014-01-22 | 1,242,000 | 10,000 | 0.03 | 3,943,965,968 | 3,452,760 | 2.780 | 2014-01-20 |
| 839 | 2014-01-17 | 1,232,000 | 6,000 | 0.03 | 3,943,965,968 | 3,351,040 | 2.720 | 2014-01-15 |
| 840 | 2014-01-06 | 1,226,000 | 2,000 | 0.03 | 3,943,965,968 | 3,273,420 | 2.670 | 2014-01-02 |
| 841 | 2014-01-03 | 1,224,000 | -4,000 | 0.03 | 3,943,965,968 | 3,329,280 | 2.720 | 2013-12-30 |
| 842 | 2013-12-30 | 1,228,000 | -2,000 | 0.03 | 3,943,965,968 | 3,303,320 | 2.690 | 2013-12-23 |
| 843 | 2013-12-27 | 1,230,000 | -2,000 | 0.03 | 3,943,965,968 | 3,308,700 | 2.690 | 2013-12-20 |
| 844 | 2013-12-17 | 1,232,000 | -2,000 | 0.03 | 3,943,965,968 | 3,326,400 | 2.700 | 2013-12-13 |
| 845 | 2013-12-12 | 1,234,000 | -4,000 | 0.03 | 3,943,965,968 | 3,467,540 | 2.810 | 2013-12-10 |
| 846 | 2013-12-11 | 1,238,000 | -2,000 | 0.03 | 3,943,965,968 | 3,503,540 | 2.830 | 2013-12-09 |
| 847 | 2013-12-10 | 1,240,000 | -2,000 | 0.03 | 3,943,965,968 | 3,521,600 | 2.840 | 2013-12-06 |
| 848 | 2013-12-09 | 1,242,000 | -2,000 | 0.03 | 3,943,965,968 | 3,527,280 | 2.840 | 2013-12-05 |
| 849 | 2013-12-02 | 1,244,000 | 4,000 | 0.03 | 3,943,965,968 | 3,582,720 | 2.880 | 2013-11-28 |
| 850 | 2013-11-19 | 1,240,000 | -2,000 | 0.03 | 3,943,965,968 | 3,496,800 | 2.820 | 2013-11-15 |
| 851 | 2013-11-18 | 1,242,000 | -2,000 | 0.03 | 3,943,965,968 | 3,415,500 | 2.750 | 2013-11-14 |
| 852 | 2013-11-13 | 1,244,000 | -2,000 | 0.03 | 3,943,965,968 | 3,421,000 | 2.750 | 2013-11-11 |
| 853 | 2013-11-11 | 1,246,000 | -2,000 | 0.03 | 3,943,965,968 | 3,551,100 | 2.850 | 2013-11-07 |
| 854 | 2013-11-04 | 1,248,000 | 4,000 | 0.03 | 3,943,965,968 | 3,619,200 | 2.900 | 2013-10-31 |
| 855 | 2013-10-29 | 1,244,000 | 96,000 | 0.03 | 3,943,965,968 | 3,657,360 | 2.940 | 2013-10-25 |
| 856 | 2013-10-28 | 1,148,000 | 2,000 | 0.03 | 3,943,965,968 | 3,478,440 | 3.030 | 2013-10-24 |
| 857 | 2013-10-25 | 1,146,000 | -106,000 | 0.03 | 3,943,965,968 | 3,529,680 | 3.080 | 2013-10-23 |
| 858 | 2013-10-23 | 1,252,000 | -2,000 | 0.03 | 3,943,965,968 | 3,680,880 | 2.940 | 2013-10-21 |
| 859 | 2013-10-17 | 1,254,000 | -8,000 | 0.03 | 3,943,965,968 | 3,548,820 | 2.830 | 2013-10-15 |
| 860 | 2013-10-07 | 1,262,000 | -10,000 | 0.03 | 3,943,965,968 | 3,571,460 | 2.830 | 2013-10-03 |
| 861 | 2013-10-04 | 1,272,000 | -6,000 | 0.03 | 3,943,965,968 | 3,612,480 | 2.840 | 2013-10-02 |
| 862 | 2013-09-25 | 1,278,000 | -4,000 | 0.03 | 3,943,965,968 | 3,565,620 | 2.790 | 2013-09-23 |
| 863 | 2013-09-24 | 1,282,000 | -2,000 | 0.03 | 3,943,965,968 | 3,563,960 | 2.780 | 2013-09-19 |
| 864 | 2013-09-23 | 1,284,000 | 8,000 | 0.03 | 3,943,965,968 | 3,556,680 | 2.770 | 2013-09-18 |
| 865 | 2013-09-18 | 1,276,000 | -2,000 | 0.03 | 3,943,965,968 | 3,623,840 | 2.840 | 2013-09-16 |
| 866 | 2013-09-16 | 1,278,000 | -2,000 | 0.03 | 3,943,965,968 | 3,757,320 | 2.940 | 2013-09-12 |
| 867 | 2013-09-13 | 1,280,000 | 90,000 | 0.03 | 3,943,965,968 | 3,686,400 | 2.880 | 2013-09-11 |
| 868 | 2013-09-12 | 1,190,000 | -2,000 | 0.03 | 3,943,965,968 | 3,403,400 | 2.860 | 2013-09-10 |
| 869 | 2013-09-11 | 1,192,000 | -14,000 | 0.03 | 3,943,965,968 | 3,337,600 | 2.800 | 2013-09-09 |
| 870 | 2013-09-10 | 1,206,000 | -2,000 | 0.03 | 3,943,965,968 | 3,328,560 | 2.760 | 2013-09-06 |
| 871 | 2013-09-02 | 1,208,000 | -10,000 | 0.03 | 3,943,965,968 | 3,152,880 | 2.610 | 2013-08-29 |
| 872 | 2013-08-21 | 1,218,000 | 2,000 | 0.03 | 3,943,965,968 | 3,276,420 | 2.690 | 2013-08-19 |
| 873 | 2013-08-13 | 1,216,000 | -4,000 | 0.03 | 3,943,965,968 | 3,027,840 | 2.490 | 2013-08-09 |
| 874 | 2013-07-31 | 1,220,000 | 6,000 | 0.03 | 3,943,965,968 | 3,098,800 | 2.540 | 2013-07-29 |
| 875 | 2013-07-22 | 1,214,000 | -4,000 | 0.03 | 3,943,965,968 | 3,035,000 | 2.500 | 2013-07-18 |
| 876 | 2013-07-18 | 1,218,000 | -12,000 | 0.03 | 3,943,965,968 | 3,032,820 | 2.490 | 2013-07-16 |
| 877 | 2013-07-12 | 1,230,000 | -16,000 | 0.03 | 3,943,965,968 | 2,939,700 | 2.390 | 2013-07-10 |
| 878 | 2013-07-10 | 1,246,000 | -2,000 | 0.03 | 3,943,965,968 | 2,915,640 | 2.340 | 2013-07-08 |
| 879 | 2013-07-08 | 1,248,000 | -2,000 | 0.03 | 3,943,965,968 | 2,945,280 | 2.360 | 2013-07-04 |
| 880 | 2013-07-05 | 1,250,000 | -2,000 | 0.03 | 3,943,965,968 | 2,862,500 | 2.290 | 2013-07-03 |
| 881 | 2013-06-28 | 1,252,000 | -10,000 | 0.03 | 3,943,965,968 | 2,954,720 | 2.360 | 2013-06-26 |
| 882 | 2013-06-27 | 1,262,000 | -16,000 | 0.03 | 3,943,965,968 | 2,915,220 | 2.310 | 2013-06-25 |
| 883 | 2013-06-25 | 1,278,000 | -10,000 | 0.03 | 3,943,965,968 | 3,067,200 | 2.400 | 2013-06-21 |
| 884 | 2013-06-21 | 1,288,000 | -2,000 | 0.03 | 3,943,965,968 | 3,284,400 | 2.550 | 2013-06-19 |
| 885 | 2013-06-19 | 1,290,000 | 2,000 | 0.03 | 3,943,965,968 | 3,379,800 | 2.620 | 2013-06-17 |
| 886 | 2013-06-18 | 1,288,000 | 2,000 | 0.03 | 3,943,965,968 | 3,348,800 | 2.600 | 2013-06-14 |
| 887 | 2013-06-13 | 1,286,000 | -2,000 | 0.03 | 3,943,965,968 | 3,742,260 | 2.910 | 2013-06-10 |
| 888 | 2013-06-10 | 1,288,000 | -4,000 | 0.03 | 3,943,965,968 | 3,735,200 | 2.900 | 2013-06-06 |
| 889 | 2013-06-05 | 1,292,000 | -8,000 | 0.03 | 3,943,965,968 | 3,927,680 | 3.040 | 2013-06-03 |
| 890 | 2013-06-04 | 1,300,000 | -4,000 | 0.03 | 3,943,965,968 | 4,108,000 | 3.160 | 2013-05-31 |
| 891 | 2013-06-03 | 1,304,000 | -2,000 | 0.03 | 3,943,965,968 | 4,107,600 | 3.150 | 2013-05-30 |
| 892 | 2013-05-30 | 1,306,000 | -16,000 | 0.03 | 3,943,965,968 | 4,022,480 | 3.080 | 2013-05-28 |
| 893 | 2013-05-20 | 1,322,000 | 8,000 | 0.03 | 3,943,965,968 | 4,111,420 | 3.110 | 2013-05-15 |
| 894 | 2013-05-16 | 1,314,000 | 4,000 | 0.03 | 3,943,965,968 | 4,086,540 | 3.110 | 2013-05-14 |
| 895 | 2013-05-15 | 1,310,000 | 14,000 | 0.03 | 3,943,965,968 | 4,139,600 | 3.160 | 2013-05-13 |
| 896 | 2013-05-08 | 1,296,000 | -2,000 | 0.03 | 3,943,965,968 | 3,732,480 | 2.880 | 2013-05-06 |
| 897 | 2013-05-06 | 1,298,000 | 2,000 | 0.03 | 3,943,965,968 | 3,712,280 | 2.860 | 2013-05-02 |
| 898 | 2013-04-29 | 1,296,000 | -4,000 | 0.03 | 3,943,965,968 | 3,823,200 | 2.950 | 2013-04-25 |
| 899 | 2013-04-25 | 1,300,000 | -8,000 | 0.03 | 3,943,965,968 | 3,679,000 | 2.830 | 2013-04-23 |
| 900 | 2013-04-23 | 1,308,000 | 10,000 | 0.03 | 3,943,965,968 | 3,727,800 | 2.850 | 2013-04-19 |
| 901 | 2013-04-18 | 1,298,000 | -2,000 | 0.03 | 3,943,965,968 | 3,777,180 | 2.910 | 2013-04-16 |
| 902 | 2013-04-17 | 1,300,000 | -2,000 | 0.03 | 3,943,965,968 | 3,783,000 | 2.910 | 2013-04-15 |
| 903 | 2013-04-15 | 1,302,000 | -6,000 | 0.03 | 3,943,965,968 | 3,997,140 | 3.070 | 2013-04-11 |
| 904 | 2013-04-12 | 1,308,000 | 28,000 | 0.03 | 3,943,965,968 | 3,910,920 | 2.990 | 2013-04-10 |
| 905 | 2013-04-09 | 1,280,000 | 4,000 | 0.03 | 3,943,965,968 | 3,571,200 | 2.790 | 2013-04-05 |
| 906 | 2013-04-05 | 1,276,000 | -20,000 | 0.03 | 3,943,965,968 | 3,789,720 | 2.970 | 2013-04-02 |
| 907 | 2013-04-03 | 1,296,000 | 2,000 | 0.03 | 3,943,965,968 | 3,875,040 | 2.990 | 2013-03-28 |
| 908 | 2013-03-28 | 1,294,000 | 2,000 | 0.03 | 3,943,965,968 | 4,037,280 | 3.120 | 2013-03-26 |
| 909 | 2013-03-26 | 1,292,000 | -6,000 | 0.03 | 3,943,965,968 | 4,095,640 | 3.170 | 2013-03-22 |
| 910 | 2013-03-20 | 1,298,000 | -12,000 | 0.03 | 3,943,965,968 | 4,062,740 | 3.130 | 2013-03-18 |
| 911 | 2013-03-14 | 1,310,000 | 2,000 | 0.03 | 3,943,965,968 | 4,231,300 | 3.230 | 2013-03-12 |
| 912 | 2013-03-11 | 1,308,000 | -4,000 | 0.03 | 3,943,965,968 | 4,251,000 | 3.250 | 2013-03-07 |
| 913 | 2013-03-08 | 1,312,000 | -6,000 | 0.03 | 3,943,965,968 | 4,250,880 | 3.240 | 2013-03-06 |
| 914 | 2013-03-06 | 1,318,000 | -10,000 | 0.03 | 3,943,965,968 | 4,204,420 | 3.190 | 2013-03-04 |
| 915 | 2013-03-05 | 1,328,000 | 2,000 | 0.03 | 3,943,965,968 | 4,236,320 | 3.190 | 2013-03-01 |
| 916 | 2013-02-20 | 1,326,000 | 26,000 | 0.03 | 3,943,965,968 | 4,641,000 | 3.500 | 2013-02-18 |
| 917 | 2013-02-18 | 1,300,000 | 2,000 | 0.03 | 3,943,965,968 | 4,615,000 | 3.550 | 2013-02-14 |
| 918 | 2013-02-15 | 1,298,000 | -2,000 | 0.03 | 3,943,965,968 | 4,581,940 | 3.530 | 2013-02-08 |
| 919 | 2013-02-14 | 1,300,000 | -32,000 | 0.03 | 3,943,965,968 | 4,589,000 | 3.530 | 2013-02-07 |
| 920 | 2013-02-07 | 1,332,000 | -32,000 | 0.03 | 3,943,965,968 | 4,835,160 | 3.630 | 2013-02-05 |
| 921 | 2013-02-06 | 1,364,000 | -12,000 | 0.03 | 3,943,965,968 | 4,992,240 | 3.660 | 2013-02-04 |
| 922 | 2013-02-04 | 1,376,000 | -2,000 | 0.03 | 3,943,965,968 | 5,146,240 | 3.740 | 2013-01-31 |
| 923 | 2013-01-30 | 1,378,000 | 2,000 | 0.03 | 3,943,965,968 | 5,139,940 | 3.730 | 2013-01-28 |
| 924 | 2013-01-24 | 1,376,000 | -60,000 | 0.03 | 3,943,965,968 | 5,504,000 | 4.000 | 2013-01-22 |
| 925 | 2013-01-23 | 1,436,000 | -30,000 | 0.04 | 3,943,965,968 | 5,686,560 | 3.960 | 2013-01-21 |
| 926 | 2013-01-22 | 1,466,000 | -2,000 | 0.04 | 3,943,965,968 | 5,820,020 | 3.970 | 2013-01-18 |
| 927 | 2013-01-21 | 1,468,000 | 10,000 | 0.04 | 3,943,965,968 | 5,651,800 | 3.850 | 2013-01-17 |
| 928 | 2013-01-18 | 1,458,000 | -4,000 | 0.04 | 3,943,965,968 | 5,832,000 | 4.000 | 2013-01-16 |
| 929 | 2013-01-17 | 1,462,000 | 4,000 | 0.04 | 3,943,965,968 | 5,833,380 | 3.990 | 2013-01-15 |
| 930 | 2013-01-16 | 1,458,000 | 16,000 | 0.04 | 3,943,965,968 | 5,832,000 | 4.000 | 2013-01-14 |
| 931 | 2013-01-15 | 1,442,000 | 2,000 | 0.04 | 3,943,965,968 | 5,695,900 | 3.950 | 2013-01-11 |
| 932 | 2013-01-14 | 1,440,000 | -30,000 | 0.04 | 3,943,965,968 | 5,860,800 | 4.070 | 2013-01-10 |
| 933 | 2013-01-11 | 1,470,000 | -4,000 | 0.04 | 3,943,965,968 | 5,615,400 | 3.820 | 2013-01-09 |
| 934 | 2013-01-08 | 1,474,000 | -4,000 | 0.04 | 3,943,965,968 | 5,630,680 | 3.820 | 2013-01-04 |
| 935 | 2013-01-07 | 1,478,000 | 6,000 | 0.04 | 3,943,965,968 | 5,542,500 | 3.750 | 2013-01-03 |
| 936 | 2013-01-04 | 1,472,000 | -14,000 | 0.04 | 3,943,965,968 | 5,549,440 | 3.770 | 2013-01-02 |
| 937 | 2013-01-03 | 1,486,000 | -22,000 | 0.04 | 3,943,965,968 | 5,290,160 | 3.560 | 2012-12-28 |
| 938 | 2012-12-21 | 1,508,000 | -4,000 | 0.04 | 3,943,965,968 | 5,383,560 | 3.570 | 2012-12-19 |
| 939 | 2012-12-19 | 1,512,000 | 14,000 | 0.04 | 3,943,965,968 | 5,337,360 | 3.530 | 2012-12-17 |
| 940 | 2012-12-18 | 1,498,000 | -6,000 | 0.04 | 3,943,965,968 | 5,407,780 | 3.610 | 2012-12-14 |
| 941 | 2012-12-12 | 1,504,000 | 2,000 | 0.04 | 3,943,965,968 | 5,188,800 | 3.450 | 2012-12-10 |
| 942 | 2012-12-11 | 1,502,000 | -4,000 | 0.04 | 3,943,965,968 | 5,106,800 | 3.400 | 2012-12-07 |
| 943 | 2012-12-10 | 1,506,000 | -2,000 | 0.04 | 3,943,965,968 | 5,014,980 | 3.330 | 2012-12-06 |
| 944 | 2012-12-07 | 1,508,000 | -4,000 | 0.04 | 3,943,965,968 | 5,081,960 | 3.370 | 2012-12-05 |
| 945 | 2012-12-06 | 1,512,000 | -10,000 | 0.04 | 3,943,965,968 | 4,974,480 | 3.290 | 2012-12-04 |
| 946 | 2012-12-04 | 1,522,000 | -10,000 | 0.04 | 3,943,965,968 | 5,022,600 | 3.300 | 2012-11-30 |
| 947 | 2012-12-03 | 1,532,000 | 2,000 | 0.04 | 3,943,965,968 | 4,979,000 | 3.250 | 2012-11-29 |
| 948 | 2012-11-30 | 1,530,000 | 10,000 | 0.04 | 3,943,965,968 | 4,987,800 | 3.260 | 2012-11-28 |
| 949 | 2012-11-28 | 1,520,000 | 10,000 | 0.04 | 3,943,965,968 | 5,016,000 | 3.300 | 2012-11-26 |
| 950 | 2012-11-14 | 1,510,000 | 4,000 | 0.04 | 3,943,965,968 | 4,967,900 | 3.290 | 2012-11-12 |
| 951 | 2012-11-09 | 1,506,000 | -64,000 | 0.04 | 3,943,965,968 | 5,316,180 | 3.530 | 2012-11-07 |
| 952 | 2012-11-08 | 1,570,000 | 2,000 | 0.04 | 3,943,965,968 | 5,400,800 | 3.440 | 2012-11-06 |
| 953 | 2012-11-07 | 1,568,000 | 2,000 | 0.04 | 3,943,965,968 | 5,440,960 | 3.470 | 2012-11-05 |
| 954 | 2012-11-06 | 1,566,000 | -22,000 | 0.04 | 3,943,965,968 | 5,418,360 | 3.460 | 2012-11-02 |
| 955 | 2012-11-05 | 1,588,000 | -32,000 | 0.04 | 3,943,965,968 | 5,415,080 | 3.410 | 2012-11-01 |
| 956 | 2012-11-02 | 1,620,000 | 2,000 | 0.04 | 3,943,965,968 | 5,491,800 | 3.390 | 2012-10-31 |
| 957 | 2012-10-31 | 1,618,000 | 10,000 | 0.04 | 3,943,965,968 | 5,452,660 | 3.370 | 2012-10-29 |
| 958 | 2012-10-30 | 1,608,000 | 24,000 | 0.04 | 3,943,965,968 | 5,435,040 | 3.380 | 2012-10-26 |
| 959 | 2012-10-26 | 1,584,000 | 14,000 | 0.04 | 3,943,965,968 | 5,654,880 | 3.570 | 2012-10-24 |
| 960 | 2012-10-16 | 1,570,000 | -20,000 | 0.04 | 3,943,965,968 | 5,243,800 | 3.340 | 2012-10-12 |
| 961 | 2012-10-15 | 1,590,000 | 20,000 | 0.04 | 3,943,965,968 | 5,088,000 | 3.200 | 2012-10-11 |
| 962 | 2012-10-08 | 1,570,000 | -20,000 | 0.04 | 3,943,965,968 | 4,992,600 | 3.180 | 2012-10-04 |
| 963 | 2012-10-05 | 1,590,000 | 16,000 | 0.04 | 3,943,965,968 | 5,024,400 | 3.160 | 2012-10-03 |
| 964 | 2012-10-04 | 1,574,000 | -14,000 | 0.04 | 3,943,965,968 | 5,052,540 | 3.210 | 2012-09-28 |
| 965 | 2012-10-03 | 1,588,000 | -8,000 | 0.04 | 3,943,965,968 | 5,018,080 | 3.160 | 2012-09-27 |
| 966 | 2012-09-28 | 1,596,000 | 22,000 | 0.04 | 3,943,965,968 | 5,027,400 | 3.150 | 2012-09-26 |
| 967 | 2012-09-25 | 1,574,000 | -10,000 | 0.04 | 3,943,965,968 | 5,146,980 | 3.270 | 2012-09-21 |
| 968 | 2012-09-24 | 1,584,000 | 10,000 | 0.04 | 3,943,965,968 | 5,068,800 | 3.200 | 2012-09-20 |
| 969 | 2012-09-21 | 1,574,000 | -28,000 | 0.04 | 3,943,965,968 | 5,084,020 | 3.230 | 2012-09-19 |
| 970 | 2012-09-20 | 1,602,000 | 14,000 | 0.04 | 3,943,965,968 | 5,142,420 | 3.210 | 2012-09-18 |
| 971 | 2012-09-19 | 1,588,000 | -2,000 | 0.04 | 3,943,965,968 | 5,288,040 | 3.330 | 2012-09-17 |
| 972 | 2012-09-18 | 1,590,000 | -28,000 | 0.04 | 3,943,965,968 | 5,358,300 | 3.370 | 2012-09-14 |
| 973 | 2012-09-17 | 1,618,000 | -8,000 | 0.04 | 3,943,965,968 | 4,999,620 | 3.090 | 2012-09-13 |
| 974 | 2012-09-14 | 1,626,000 | 32,000 | 0.04 | 3,943,965,968 | 5,024,340 | 3.090 | 2012-09-12 |
| 975 | 2012-09-12 | 1,594,000 | -6,000 | 0.04 | 3,943,965,968 | 4,877,640 | 3.060 | 2012-09-10 |
| 976 | 2012-09-11 | 1,600,000 | 6,000 | 0.04 | 3,943,965,968 | 4,800,000 | 3.000 | 2012-09-07 |
| 977 | 2012-09-10 | 1,594,000 | -2,000 | 0.04 | 3,943,965,968 | 4,590,720 | 2.880 | 2012-09-06 |
| 978 | 2012-09-07 | 1,596,000 | 20,000 | 0.04 | 3,943,965,968 | 4,564,560 | 2.860 | 2012-09-05 |
| 979 | 2012-09-04 | 1,576,000 | -2,000 | 0.04 | 3,943,965,968 | 4,680,720 | 2.970 | 2012-08-31 |
| 980 | 2012-08-29 | 1,578,000 | 2,000 | 0.04 | 3,943,965,968 | 4,954,920 | 3.140 | 2012-08-27 |
| 981 | 2012-08-15 | 1,576,000 | -2,000 | 0.04 | 3,943,965,968 | 5,200,800 | 3.300 | 2012-08-13 |
| 982 | 2012-08-14 | 1,578,000 | 6,000 | 0.04 | 3,943,965,968 | 5,365,200 | 3.400 | 2012-08-10 |
| 983 | 2012-08-10 | 1,572,000 | -2,000 | 0.04 | 3,943,965,968 | 5,266,200 | 3.350 | 2012-08-08 |
| 984 | 2012-08-09 | 1,574,000 | -12,000 | 0.04 | 3,943,965,968 | 5,335,860 | 3.390 | 2012-08-07 |
| 985 | 2012-08-08 | 1,586,000 | 12,000 | 0.04 | 3,943,965,968 | 5,106,920 | 3.220 | 2012-08-06 |
| 986 | 2012-07-23 | 1,574,000 | -2,000 | 0.04 | 3,943,965,968 | 4,989,580 | 3.170 | 2012-07-19 |
| 987 | 2012-07-16 | 1,576,000 | 2,000 | 0.04 | 3,943,965,968 | 4,822,560 | 3.060 | 2012-07-12 |
| 988 | 2012-07-11 | 1,574,000 | -4,000 | 0.04 | 3,943,965,968 | 5,115,500 | 3.250 | 2012-07-09 |
| 989 | 2012-07-05 | 1,578,000 | -6,000 | 0.04 | 3,943,965,968 | 5,223,180 | 3.310 | 2012-07-03 |
| 990 | 2012-07-03 | 1,584,000 | -2,000 | 0.04 | 3,943,965,968 | 5,100,480 | 3.220 | 2012-06-28 |
| 991 | 2012-06-22 | 1,586,000 | -2,000 | 0.04 | 3,943,965,968 | 5,408,260 | 3.410 | 2012-06-20 |
| 992 | 2012-06-19 | 1,588,000 | -4,000 | 0.04 | 3,943,965,968 | 5,161,000 | 3.250 | 2012-06-15 |
| 993 | 2012-06-13 | 1,592,000 | -20,000 | 0.04 | 3,943,965,968 | 5,205,840 | 3.270 | 2012-06-11 |
| 994 | 2012-06-11 | 1,612,000 | 2,000 | 0.04 | 3,943,965,968 | 4,981,080 | 3.090 | 2012-06-07 |
| 995 | 2012-06-05 | 1,610,000 | 2,000 | 0.04 | 3,943,965,968 | 5,152,000 | 3.200 | 2012-06-01 |
| 996 | 2012-05-25 | 1,608,000 | 2,000 | 0.04 | 3,943,965,968 | 5,177,760 | 3.220 | 2012-05-23 |
| 997 | 2012-05-17 | 1,606,000 | 10,000 | 0.04 | 3,943,965,968 | 5,347,980 | 3.330 | 2012-05-15 |
| 998 | 2012-05-09 | 1,596,000 | -2,000 | 0.04 | 3,943,965,968 | 5,809,440 | 3.640 | 2012-05-07 |
| 999 | 2012-05-08 | 1,598,000 | -2,000 | 0.04 | 3,943,965,968 | 5,784,760 | 3.620 | 2012-05-04 |
| 1000 | 2012-05-04 | 1,600,000 | 2,000 | 0.04 | 3,943,965,968 | 6,016,000 | 3.760 | 2012-05-02 |
| 1001 | 2012-04-20 | 1,598,000 | 4,000 | 0.04 | 3,943,965,968 | 5,976,520 | 3.740 | 2012-04-18 |
| 1002 | 2012-04-19 | 1,594,000 | -4,000 | 0.04 | 3,943,965,968 | 5,897,800 | 3.700 | 2012-04-17 |
| 1003 | 2012-04-18 | 1,598,000 | 2,000 | 0.04 | 3,943,965,968 | 6,008,480 | 3.760 | 2012-04-16 |
| 1004 | 2012-04-16 | 1,596,000 | -4,000 | 0.04 | 3,943,965,968 | 5,889,240 | 3.690 | 2012-04-12 |
| 1005 | 2012-04-13 | 1,600,000 | -14,000 | 0.04 | 3,943,965,968 | 5,808,000 | 3.630 | 2012-04-11 |
| 1006 | 2012-04-12 | 1,614,000 | -6,000 | 0.04 | 3,943,965,968 | 5,939,520 | 3.680 | 2012-04-10 |
| 1007 | 2012-04-11 | 1,620,000 | 8,000 | 0.04 | 3,943,965,968 | 5,994,000 | 3.700 | 2012-04-05 |
| 1008 | 2012-04-03 | 1,612,000 | -20,000 | 0.04 | 3,943,965,968 | 6,028,880 | 3.740 | 2012-03-30 |
| 1009 | 2012-03-30 | 1,632,000 | 4,000 | 0.04 | 3,943,965,968 | 6,120,000 | 3.750 | 2012-03-28 |
| 1010 | 2012-03-29 | 1,628,000 | -30,000 | 0.04 | 3,943,965,968 | 6,235,240 | 3.830 | 2012-03-27 |
| 1011 | 2012-03-28 | 1,658,000 | -4,000 | 0.04 | 3,943,965,968 | 6,101,440 | 3.680 | 2012-03-26 |
| 1012 | 2012-03-26 | 1,662,000 | 40,000 | 0.04 | 3,943,965,968 | 6,315,600 | 3.800 | 2012-03-22 |
| 1013 | 2012-03-23 | 1,622,000 | -40,000 | 0.04 | 3,943,965,968 | 6,212,260 | 3.830 | 2012-03-21 |
| 1014 | 2012-03-22 | 1,662,000 | 30,000 | 0.04 | 3,943,965,968 | 6,298,980 | 3.790 | 2012-03-20 |
| 1015 | 2012-03-21 | 1,632,000 | 8,000 | 0.04 | 3,943,965,968 | 6,348,480 | 3.890 | 2012-03-19 |
| 1016 | 2012-03-20 | 1,624,000 | -104,000 | 0.04 | 3,943,965,968 | 6,593,440 | 4.060 | 2012-03-16 |
| 1017 | 2012-03-19 | 1,728,000 | -18,000 | 0.04 | 3,943,965,968 | 6,981,120 | 4.040 | 2012-03-15 |
| 1018 | 2012-03-16 | 1,746,000 | -54,000 | 0.04 | 3,943,965,968 | 7,106,220 | 4.070 | 2012-03-14 |
| 1019 | 2012-03-15 | 1,800,000 | -2,000 | 0.05 | 3,943,965,968 | 7,236,000 | 4.020 | 2012-03-13 |
| 1020 | 2012-03-14 | 1,802,000 | -2,000 | 0.05 | 3,943,965,968 | 7,135,920 | 3.960 | 2012-03-12 |
| 1021 | 2012-03-13 | 1,804,000 | -6,000 | 0.05 | 3,943,965,968 | 7,125,800 | 3.950 | 2012-03-09 |
| 1022 | 2012-03-12 | 1,810,000 | 6,000 | 0.05 | 3,943,965,968 | 7,095,200 | 3.920 | 2012-03-08 |
| 1023 | 2012-03-09 | 1,804,000 | -6,000 | 0.05 | 3,943,965,968 | 7,071,680 | 3.920 | 2012-03-07 |
| 1024 | 2012-03-07 | 1,810,000 | -12,000 | 0.05 | 3,943,965,968 | 7,475,300 | 4.130 | 2012-03-05 |
| 1025 | 2012-03-06 | 1,822,000 | 12,000 | 0.05 | 3,943,965,968 | 7,743,500 | 4.250 | 2012-03-02 |
| 1026 | 2012-03-05 | 1,810,000 | -52,000 | 0.05 | 3,943,965,968 | 7,565,800 | 4.180 | 2012-03-01 |
| 1027 | 2012-03-02 | 1,862,000 | -4,000 | 0.05 | 3,943,965,968 | 7,987,980 | 4.290 | 2012-02-29 |
| 1028 | 2012-03-01 | 1,866,000 | -6,000 | 0.05 | 3,943,965,968 | 8,005,140 | 4.290 | 2012-02-28 |
| 1029 | 2012-02-29 | 1,872,000 | 8,000 | 0.05 | 3,943,965,968 | 7,806,240 | 4.170 | 2012-02-27 |
| 1030 | 2012-02-27 | 1,864,000 | 8,000 | 0.05 | 3,943,965,968 | 7,847,440 | 4.210 | 2012-02-23 |
| 1031 | 2012-02-24 | 1,856,000 | 4,000 | 0.05 | 3,943,965,968 | 7,869,440 | 4.240 | 2012-02-22 |
| 1032 | 2012-02-23 | 1,852,000 | -200,000 | 0.05 | 3,943,965,968 | 7,611,720 | 4.110 | 2012-02-21 |
| 1033 | 2012-02-22 | 2,052,000 | -70,000 | 0.05 | 3,943,965,968 | 8,536,320 | 4.160 | 2012-02-20 |
| 1034 | 2012-02-20 | 2,122,000 | 10,000 | 0.05 | 3,943,965,968 | 8,848,740 | 4.170 | 2012-02-16 |
| 1035 | 2012-02-17 | 2,112,000 | -14,000 | 0.05 | 3,943,965,968 | 9,060,480 | 4.290 | 2012-02-15 |
| 1036 | 2012-02-16 | 2,126,000 | 10,000 | 0.05 | 3,943,965,968 | 8,695,340 | 4.090 | 2012-02-14 |
| 1037 | 2012-02-15 | 2,116,000 | -2,000 | 0.05 | 3,943,965,968 | 8,866,040 | 4.190 | 2012-02-13 |
| 1038 | 2012-02-10 | 2,118,000 | -32,000 | 0.05 | 3,943,965,968 | 8,726,160 | 4.120 | 2012-02-08 |
| 1039 | 2012-02-09 | 2,150,000 | -4,000 | 0.05 | 3,943,965,968 | 8,363,500 | 3.890 | 2012-02-07 |
| 1040 | 2012-02-08 | 2,154,000 | 72,000 | 0.05 | 3,943,965,968 | 8,443,680 | 3.920 | 2012-02-06 |
| 1041 | 2012-02-06 | 2,082,000 | 230,000 | 0.05 | 3,943,965,968 | 8,036,520 | 3.860 | 2012-02-02 |
| 1042 | 2012-02-03 | 1,852,000 | 6,000 | 0.05 | 3,943,965,968 | 6,889,440 | 3.720 | 2012-02-01 |
| 1043 | 2012-02-02 | 1,846,000 | 2,000 | 0.05 | 3,943,965,968 | 6,977,880 | 3.780 | 2012-01-31 |
| 1044 | 2012-02-01 | 1,844,000 | -280,000 | 0.05 | 3,943,965,968 | 7,246,920 | 3.930 | 2012-01-30 |
| 1045 | 2012-01-30 | 2,124,000 | -18,000 | 0.05 | 3,943,965,968 | 8,750,880 | 4.120 | 2012-01-26 |
| 1046 | 2012-01-27 | 2,142,000 | -20,000 | 0.05 | 3,943,965,968 | 8,546,580 | 3.990 | 2012-01-20 |
| 1047 | 2012-01-26 | 2,162,000 | -12,000 | 0.05 | 3,943,965,968 | 8,691,240 | 4.020 | 2012-01-19 |
| 1048 | 2012-01-20 | 2,174,000 | 202,000 | 0.06 | 3,943,965,968 | 8,261,200 | 3.800 | 2012-01-18 |
| 1049 | 2012-01-19 | 1,972,000 | 100,000 | 0.05 | 3,943,965,968 | 7,611,920 | 3.860 | 2012-01-17 |
| 1050 | 2012-01-17 | 1,872,000 | -6,000 | 0.05 | 3,943,965,968 | 6,888,960 | 3.680 | 2012-01-13 |
| 1051 | 2012-01-13 | 1,878,000 | 8,000 | 0.05 | 3,943,965,968 | 6,779,580 | 3.610 | 2012-01-11 |
| 1052 | 2012-01-12 | 1,870,000 | -12,000 | 0.05 | 3,943,965,968 | 6,601,100 | 3.530 | 2012-01-10 |
| 1053 | 2012-01-11 | 1,882,000 | -2,000 | 0.05 | 3,943,965,968 | 6,455,260 | 3.430 | 2012-01-09 |
| 1054 | 2012-01-04 | 1,884,000 | 2,000 | 0.05 | 3,943,965,968 | 6,367,920 | 3.380 | 2011-12-30 |
| 1055 | 2011-12-29 | 1,882,000 | -2,000 | 0.05 | 3,943,965,968 | 6,549,360 | 3.480 | 2011-12-23 |
| 1056 | 2011-12-21 | 1,884,000 | 2,000 | 0.05 | 3,943,965,968 | 6,217,200 | 3.300 | 2011-12-19 |
| 1057 | 2011-12-19 | 1,882,000 | 30,000 | 0.05 | 3,943,965,968 | 6,248,240 | 3.320 | 2011-12-15 |
| 1058 | 2011-12-15 | 1,852,000 | 2,000 | 0.05 | 3,943,965,968 | 6,537,560 | 3.530 | 2011-12-13 |
| 1059 | 2011-12-09 | 1,850,000 | -2,000 | 0.05 | 3,943,965,968 | 7,067,000 | 3.820 | 2011-12-07 |
| 1060 | 2011-12-07 | 1,852,000 | -2,000 | 0.05 | 3,943,965,968 | 7,000,560 | 3.780 | 2011-12-05 |
| 1061 | 2011-12-05 | 1,854,000 | 2,000 | 0.05 | 3,943,965,968 | 7,100,820 | 3.830 | 2011-12-01 |
| 1062 | 2011-12-02 | 1,852,000 | 4,000 | 0.05 | 3,943,965,968 | 6,556,080 | 3.540 | 2011-11-30 |
| 1063 | 2011-12-01 | 1,848,000 | 34,000 | 0.05 | 3,943,965,968 | 6,837,600 | 3.700 | 2011-11-29 |
| 1064 | 2011-11-29 | 1,814,000 | 2,000 | 0.05 | 3,943,965,968 | 6,330,860 | 3.490 | 2011-11-25 |
| 1065 | 2011-11-28 | 1,812,000 | -498,000 | 0.05 | 3,943,965,968 | 6,342,000 | 3.500 | 2011-11-24 |
| 1066 | 2011-11-24 | 2,310,000 | -10,000 | 0.06 | 3,943,965,968 | 8,408,400 | 3.640 | 2011-11-22 |
| 1067 | 2011-11-23 | 2,320,000 | 2,000 | 0.06 | 3,943,965,968 | 8,352,000 | 3.600 | 2011-11-21 |
| 1068 | 2011-11-22 | 2,318,000 | 502,000 | 0.06 | 3,943,965,968 | 8,622,960 | 3.720 | 2011-11-18 |
| 1069 | 2011-11-18 | 1,816,000 | 12,000 | 0.05 | 3,943,965,968 | 7,336,640 | 4.040 | 2011-11-16 |
| 1070 | 2011-11-16 | 1,804,000 | 6,000 | 0.05 | 3,943,965,968 | 7,612,880 | 4.220 | 2011-11-14 |
| 1071 | 2011-11-09 | 1,798,000 | 12,000 | 0.05 | 3,943,965,968 | 8,234,840 | 4.580 | 2011-11-07 |
| 1072 | 2011-11-08 | 1,786,000 | -4,000 | 0.05 | 3,943,965,968 | 8,287,040 | 4.640 | 2011-11-04 |
| 1073 | 2011-11-04 | 1,790,000 | -10,000 | 0.05 | 3,943,965,968 | 7,804,400 | 4.360 | 2011-11-02 |
| 1074 | 2011-11-03 | 1,800,000 | 10,000 | 0.05 | 3,943,965,968 | 7,380,000 | 4.100 | 2011-11-01 |
| 1075 | 2011-11-01 | 1,790,000 | 2,000 | 0.05 | 3,943,965,968 | 8,341,400 | 4.660 | 2011-10-28 |
| 1076 | 2011-10-31 | 1,788,000 | -50,000 | 0.05 | 3,943,965,968 | 8,099,640 | 4.530 | 2011-10-27 |
| 1077 | 2011-10-28 | 1,838,000 | 46,000 | 0.05 | 3,943,965,968 | 7,443,900 | 4.050 | 2011-10-26 |
| 1078 | 2011-10-26 | 1,792,000 | -2,000 | 0.05 | 3,943,965,968 | 6,863,360 | 3.830 | 2011-10-24 |
| 1079 | 2011-10-25 | 1,794,000 | 4,000 | 0.05 | 3,943,965,968 | 6,458,400 | 3.600 | 2011-10-21 |
| 1080 | 2011-10-24 | 1,790,000 | 2,000 | 0.05 | 3,943,965,968 | 6,300,800 | 3.520 | 2011-10-20 |
| 1081 | 2011-10-21 | 1,788,000 | 10,000 | 0.05 | 3,943,965,968 | 6,615,600 | 3.700 | 2011-10-19 |
| 1082 | 2011-10-18 | 1,778,000 | -100,000 | 0.05 | 3,943,965,968 | 6,934,200 | 3.900 | 2011-10-14 |
| 1083 | 2011-10-17 | 1,878,000 | -2,000 | 0.05 | 3,943,965,968 | 7,774,920 | 4.140 | 2011-10-13 |
| 1084 | 2011-10-14 | 1,880,000 | -2,000 | 0.05 | 3,943,965,968 | 7,651,600 | 4.070 | 2011-10-12 |
| 1085 | 2011-10-13 | 1,882,000 | -58,000 | 0.05 | 3,943,965,968 | 7,057,500 | 3.750 | 2011-10-11 |
| 1086 | 2011-10-12 | 1,940,000 | 32,000 | 0.05 | 3,943,965,968 | 6,906,400 | 3.560 | 2011-10-10 |
| 1087 | 2011-10-11 | 1,908,000 | 6,000 | 0.05 | 3,943,965,968 | 7,040,520 | 3.690 | 2011-10-07 |
| 1088 | 2011-10-07 | 1,902,000 | -2,000 | 0.05 | 3,943,965,968 | 6,447,780 | 3.390 | 2011-10-04 |
| 1089 | 2011-10-06 | 1,904,000 | -40,000 | 0.05 | 3,943,965,968 | 6,587,840 | 3.460 | 2011-10-03 |
| 1090 | 2011-10-04 | 1,944,000 | 2,000 | 0.05 | 3,943,965,968 | 6,765,120 | 3.480 | 2011-09-30 |
| 1091 | 2011-10-03 | 1,942,000 | -142,000 | 0.05 | 3,943,965,968 | 7,243,660 | 3.730 | 2011-09-28 |
| 1092 | 2011-09-30 | 2,084,000 | -16,000 | 0.05 | 3,943,965,968 | 7,960,880 | 3.820 | 2011-09-27 |
| 1093 | 2011-09-28 | 2,100,000 | -2,000 | 0.05 | 3,943,965,968 | 7,518,000 | 3.580 | 2011-09-26 |
| 1094 | 2011-09-27 | 2,102,000 | -2,000 | 0.05 | 3,943,965,968 | 7,441,080 | 3.540 | 2011-09-23 |
| 1095 | 2011-09-26 | 2,104,000 | 2,000 | 0.05 | 3,943,965,968 | 7,890,000 | 3.750 | 2011-09-22 |
| 1096 | 2011-09-22 | 2,102,000 | 30,000 | 0.05 | 3,943,965,968 | 8,849,420 | 4.210 | 2011-09-20 |
| 1097 | 2011-09-21 | 2,072,000 | -30,000 | 0.05 | 3,943,965,968 | 8,971,760 | 4.330 | 2011-09-19 |
| 1098 | 2011-09-20 | 2,102,000 | 30,000 | 0.05 | 3,943,965,968 | 9,374,920 | 4.460 | 2011-09-16 |
| 1099 | 2011-09-19 | 2,072,000 | 2,000 | 0.05 | 3,943,965,968 | 9,096,080 | 4.390 | 2011-09-15 |
| 1100 | 2011-09-16 | 2,070,000 | -6,000 | 0.05 | 3,943,965,968 | 9,149,400 | 4.420 | 2011-09-14 |
| 1101 | 2011-09-15 | 2,076,000 | -40,000 | 0.05 | 3,943,965,968 | 9,009,840 | 4.340 | 2011-09-12 |
| 1102 | 2011-09-14 | 2,116,000 | -14,000 | 0.05 | 3,943,965,968 | 9,839,400 | 4.650 | 2011-09-09 |
| 1103 | 2011-09-12 | 2,130,000 | -94,000 | 0.05 | 3,943,965,968 | 10,074,900 | 4.730 | 2011-09-08 |
| 1104 | 2011-09-09 | 2,224,000 | -2,000 | 0.06 | 3,943,965,968 | 10,519,520 | 4.730 | 2011-09-07 |
| 1105 | 2011-09-08 | 2,226,000 | 16,000 | 0.06 | 3,943,965,968 | 10,618,020 | 4.770 | 2011-09-06 |
| 1106 | 2011-09-07 | 2,210,000 | 22,000 | 0.06 | 3,943,965,968 | 10,873,200 | 4.920 | 2011-09-05 |
| 1107 | 2011-09-06 | 2,188,000 | 80,000 | 0.06 | 3,943,965,968 | 11,158,800 | 5.100 | 2011-09-02 |
| 1108 | 2011-09-05 | 2,108,000 | -70,000 | 0.05 | 3,943,965,968 | 11,298,880 | 5.360 | 2011-09-01 |
| 1109 | 2011-09-02 | 2,178,000 | -44,000 | 0.06 | 3,943,965,968 | 11,325,600 | 5.200 | 2011-08-31 |
| 1110 | 2011-09-01 | 2,222,000 | 60,000 | 0.06 | 3,943,965,968 | 11,487,740 | 5.170 | 2011-08-30 |
| 1111 | 2011-08-31 | 2,162,000 | 42,000 | 0.05 | 3,943,965,968 | 10,745,140 | 4.970 | 2011-08-29 |
| 1112 | 2011-08-29 | 2,120,000 | -2,000 | 0.05 | 3,943,965,968 | 11,363,200 | 5.360 | 2011-08-25 |
| 1113 | 2011-08-26 | 2,122,000 | -34,000 | 0.05 | 3,943,965,968 | 10,991,960 | 5.180 | 2011-08-24 |
| 1114 | 2011-08-25 | 2,156,000 | -10,000 | 0.05 | 3,943,965,968 | 11,146,520 | 5.170 | 2011-08-23 |
| 1115 | 2011-08-24 | 2,166,000 | 12,000 | 0.05 | 3,943,965,968 | 10,613,400 | 4.900 | 2011-08-22 |
| 1116 | 2011-08-22 | 2,154,000 | -4,000 | 0.05 | 3,943,965,968 | 11,588,520 | 5.380 | 2011-08-18 |
| 1117 | 2011-08-18 | 2,158,000 | 40,000 | 0.05 | 3,943,965,968 | 11,890,580 | 5.510 | 2011-08-16 |
| 1118 | 2011-08-17 | 2,118,000 | 10,000 | 0.05 | 3,943,965,968 | 11,881,980 | 5.610 | 2011-08-15 |
| 1119 | 2011-08-15 | 2,108,000 | 6,000 | 0.05 | 3,943,965,968 | 11,741,560 | 5.570 | 2011-08-11 |
| 1120 | 2011-08-12 | 2,102,000 | 6,000 | 0.05 | 3,943,965,968 | 12,149,560 | 5.780 | 2011-08-10 |
| 1121 | 2011-08-11 | 2,096,000 | -18,000 | 0.05 | 3,943,965,968 | 11,674,720 | 5.570 | 2011-08-09 |
| 1122 | 2011-08-10 | 2,114,000 | -6,000 | 0.05 | 3,943,965,968 | 12,430,320 | 5.880 | 2011-08-08 |
| 1123 | 2011-08-09 | 2,120,000 | 16,000 | 0.05 | 3,943,965,968 | 12,804,800 | 6.040 | 2011-08-05 |
| 1124 | 2011-08-03 | 2,104,000 | -4,000 | 0.05 | 3,943,965,968 | 14,159,920 | 6.730 | 2011-08-01 |
| 1125 | 2011-08-02 | 2,108,000 | 2,000 | 0.05 | 3,943,965,968 | 14,060,360 | 6.670 | 2011-07-29 |
| 1126 | 2011-08-01 | 2,106,000 | -2,000 | 0.05 | 3,943,965,968 | 14,194,440 | 6.740 | 2011-07-28 |
| 1127 | 2011-07-28 | 2,108,000 | -4,000 | 0.05 | 3,943,965,968 | 13,090,680 | 6.210 | 2011-07-26 |
| 1128 | 2011-07-27 | 2,112,000 | -2,000 | 0.05 | 3,943,965,968 | 13,009,920 | 6.160 | 2011-07-25 |
| 1129 | 2011-07-26 | 2,114,000 | -6,000 | 0.05 | 3,943,965,968 | 13,233,640 | 6.260 | 2011-07-22 |
| 1130 | 2011-07-25 | 2,120,000 | 26,000 | 0.05 | 3,943,965,968 | 12,974,400 | 6.120 | 2011-07-21 |
| 1131 | 2011-07-22 | 2,094,000 | -2,000 | 0.05 | 3,943,965,968 | 13,003,740 | 6.210 | 2011-07-20 |
| 1132 | 2011-07-21 | 2,096,000 | -20,000 | 0.05 | 3,943,965,968 | 12,932,320 | 6.170 | 2011-07-19 |
| 1133 | 2011-07-20 | 2,116,000 | 22,000 | 0.05 | 3,943,965,968 | 12,865,280 | 6.080 | 2011-07-18 |
| 1134 | 2011-07-19 | 2,094,000 | -2,000 | 0.05 | 3,943,965,968 | 12,961,860 | 6.190 | 2011-07-15 |
| 1135 | 2011-07-15 | 2,096,000 | -54,000 | 0.05 | 3,943,965,968 | 13,037,120 | 6.220 | 2011-07-13 |
| 1136 | 2011-07-14 | 2,150,000 | 54,000 | 0.05 | 3,943,965,968 | 13,072,000 | 6.080 | 2011-07-12 |
| 1137 | 2011-07-12 | 2,096,000 | -12,000 | 0.05 | 3,943,965,968 | 13,540,160 | 6.460 | 2011-07-08 |
| 1138 | 2011-07-11 | 2,108,000 | 2,000 | 0.05 | 3,943,965,968 | 13,406,880 | 6.360 | 2011-07-07 |
| 1139 | 2011-07-08 | 2,106,000 | 6,000 | 0.05 | 3,943,965,968 | 13,394,160 | 6.360 | 2011-07-06 |
| 1140 | 2011-07-07 | 2,100,000 | -2,000 | 0.05 | 3,943,965,968 | 13,692,000 | 6.520 | 2011-07-05 |
| 1141 | 2011-07-06 | 2,102,000 | -22,000 | 0.05 | 3,943,965,968 | 14,062,380 | 6.690 | 2011-07-04 |
| 1142 | 2011-07-05 | 2,124,000 | -36,000 | 0.05 | 3,943,965,968 | 13,933,440 | 6.560 | 2011-06-30 |
| 1143 | 2011-07-04 | 2,160,000 | 34,000 | 0.05 | 3,943,965,968 | 13,824,000 | 6.400 | 2011-06-29 |
| 1144 | 2011-06-30 | 2,126,000 | -10,000 | 0.05 | 3,943,965,968 | 13,691,440 | 6.440 | 2011-06-28 |
| 1145 | 2011-06-27 | 2,136,000 | -18,000 | 0.05 | 3,943,965,968 | 13,350,000 | 6.250 | 2011-06-23 |
| 1146 | 2011-06-24 | 2,154,000 | -20,000 | 0.05 | 3,943,965,968 | 13,699,440 | 6.360 | 2011-06-22 |
| 1147 | 2011-06-23 | 2,174,000 | -8,000 | 0.06 | 3,943,965,968 | 13,804,900 | 6.350 | 2011-06-21 |
| 1148 | 2011-06-22 | 2,182,000 | -10,000 | 0.06 | 3,943,965,968 | 13,659,320 | 6.260 | 2011-06-20 |
| 1149 | 2011-06-21 | 2,192,000 | -2,000 | 0.06 | 3,943,965,968 | 13,765,760 | 6.280 | 2011-06-17 |
| 1150 | 2011-06-20 | 2,194,000 | 16,000 | 0.06 | 3,943,965,968 | 14,129,360 | 6.440 | 2011-06-16 |
| 1151 | 2011-06-17 | 2,178,000 | 30,000 | 0.06 | 3,943,965,968 | 14,440,140 | 6.630 | 2011-06-15 |
| 1152 | 2011-06-16 | 2,148,000 | -44,000 | 0.05 | 3,943,965,968 | 14,348,640 | 6.680 | 2011-06-14 |
| 1153 | 2011-06-14 | 2,192,000 | 36,000 | 0.06 | 3,943,965,968 | 14,204,160 | 6.480 | 2011-06-10 |
| 1154 | 2011-06-13 | 2,156,000 | 34,000 | 0.05 | 3,943,965,968 | 14,143,360 | 6.560 | 2011-06-09 |
| 1155 | 2011-06-10 | 2,122,000 | -50,000 | 0.05 | 3,943,965,968 | 14,365,940 | 6.770 | 2011-06-08 |
| 1156 | 2011-06-09 | 2,172,000 | 4,000 | 0.06 | 3,943,965,968 | 14,118,000 | 6.500 | 2011-06-07 |
| 1157 | 2011-06-08 | 2,168,000 | -18,000 | 0.05 | 3,943,965,968 | 14,026,960 | 6.470 | 2011-06-03 |
| 1158 | 2011-06-03 | 2,186,000 | 16,000 | 0.06 | 3,943,965,968 | 14,799,220 | 6.770 | 2011-06-01 |
| 1159 | 2011-06-02 | 2,170,000 | -50,000 | 0.06 | 3,943,965,968 | 14,886,200 | 6.860 | 2011-05-31 |
| 1160 | 2011-05-30 | 2,220,000 | -2,000 | 0.06 | 3,943,965,968 | 14,629,800 | 6.590 | 2011-05-26 |
| 1161 | 2011-05-27 | 2,222,000 | 4,000 | 0.06 | 3,943,965,968 | 14,509,660 | 6.530 | 2011-05-25 |
| 1162 | 2011-05-26 | 2,218,000 | -4,000 | 0.06 | 3,943,965,968 | 14,771,880 | 6.660 | 2011-05-24 |
| 1163 | 2011-05-25 | 2,222,000 | 54,000 | 0.06 | 3,943,965,968 | 14,842,960 | 6.680 | 2011-05-23 |
| 1164 | 2011-05-24 | 2,168,000 | 2,000 | 0.05 | 3,943,965,968 | 14,980,880 | 6.910 | 2011-05-20 |
| 1165 | 2011-05-23 | 2,166,000 | -8,000 | 0.05 | 3,943,965,968 | 15,053,700 | 6.950 | 2011-05-19 |
| 1166 | 2011-05-20 | 2,174,000 | -80,000 | 0.06 | 3,943,965,968 | 14,870,160 | 6.840 | 2011-05-18 |
| 1167 | 2011-05-18 | 2,254,000 | 30,000 | 0.06 | 3,943,965,968 | 15,214,500 | 6.750 | 2011-05-16 |
| 1168 | 2011-05-17 | 2,224,000 | -94,000 | 0.06 | 3,943,965,968 | 15,656,960 | 7.040 | 2011-05-13 |
| 1169 | 2011-05-16 | 2,318,000 | 32,000 | 0.06 | 3,943,965,968 | 15,971,020 | 6.890 | 2011-05-12 |
| 1170 | 2011-05-13 | 2,286,000 | 108,000 | 0.06 | 3,943,965,968 | 16,070,580 | 7.030 | 2011-05-11 |
| 1171 | 2011-05-12 | 2,178,000 | -50,000 | 0.06 | 3,943,965,968 | 15,442,020 | 7.090 | 2011-05-09 |
| 1172 | 2011-05-09 | 2,228,000 | 12,000 | 0.06 | 3,943,965,968 | 15,596,000 | 7.000 | 2011-05-05 |
| 1173 | 2011-05-06 | 2,216,000 | 40,000 | 0.06 | 3,943,965,968 | 15,755,760 | 7.110 | 2011-05-04 |
| 1174 | 2011-05-05 | 2,176,000 | -2,000 | 0.06 | 3,943,965,968 | 15,776,000 | 7.250 | 2011-05-03 |
| 1175 | 2011-05-04 | 2,178,000 | 18,000 | 0.06 | 3,943,965,968 | 15,877,620 | 7.290 | 2011-04-29 |
| 1176 | 2011-05-03 | 2,160,000 | 50,000 | 0.05 | 3,943,965,968 | 15,768,000 | 7.300 | 2011-04-28 |
| 1177 | 2011-04-27 | 2,110,000 | -4,000 | 0.05 | 3,943,965,968 | 16,014,900 | 7.590 | 2011-04-21 |
| 1178 | 2011-04-21 | 2,114,000 | 22,000 | 0.05 | 3,943,965,968 | 15,326,500 | 7.250 | 2011-04-19 |
| 1179 | 2011-04-18 | 2,092,000 | 20,000 | 0.05 | 3,943,965,968 | 15,690,000 | 7.500 | 2011-04-14 |
| 1180 | 2011-04-13 | 2,072,000 | 2,000 | 0.05 | 3,943,965,968 | 16,037,280 | 7.740 | 2011-04-11 |
| 1181 | 2011-04-11 | 2,070,000 | 22,000 | 0.05 | 3,943,965,968 | 15,897,600 | 7.680 | 2011-04-07 |
| 1182 | 2011-04-08 | 2,048,000 | -6,000 | 0.05 | 3,943,965,968 | 15,749,120 | 7.690 | 2011-04-06 |
| 1183 | 2011-04-07 | 2,054,000 | -30,000 | 0.05 | 3,943,965,968 | 15,651,480 | 7.620 | 2011-04-04 |
| 1184 | 2011-04-06 | 2,084,000 | -18,000 | 0.05 | 3,943,965,968 | 15,630,000 | 7.500 | 2011-04-01 |
| 1185 | 2011-04-01 | 2,102,000 | -14,000 | 0.05 | 3,943,965,968 | 15,765,000 | 7.500 | 2011-03-30 |
| 1186 | 2011-03-31 | 2,116,000 | -2,000 | 0.05 | 3,943,965,968 | 15,806,520 | 7.470 | 2011-03-29 |
| 1187 | 2011-03-30 | 2,118,000 | 60,000 | 0.05 | 3,943,965,968 | 15,673,200 | 7.400 | 2011-03-28 |
| 1188 | 2011-03-29 | 2,058,000 | -20,000 | 0.05 | 3,943,965,968 | 15,311,520 | 7.440 | 2011-03-25 |
| 1189 | 2011-03-28 | 2,078,000 | -60,000 | 0.05 | 3,943,965,968 | 15,169,400 | 7.300 | 2011-03-24 |
| 1190 | 2011-03-24 | 2,138,000 | 58,000 | 0.05 | 3,943,965,968 | 15,586,020 | 7.290 | 2011-03-22 |
| 1191 | 2011-03-23 | 2,080,000 | -22,000 | 0.05 | 3,943,965,968 | 15,246,400 | 7.330 | 2011-03-21 |
| 1192 | 2011-03-22 | 2,102,000 | 70,000 | 0.05 | 3,943,965,968 | 15,239,500 | 7.250 | 2011-03-18 |
| 1193 | 2011-03-21 | 2,032,000 | -40,000 | 0.05 | 3,943,965,968 | 14,853,920 | 7.310 | 2011-03-17 |
| 1194 | 2011-03-18 | 2,072,000 | -94,000 | 0.05 | 3,943,965,968 | 15,540,000 | 7.500 | 2011-03-16 |
| 1195 | 2011-03-17 | 2,166,000 | -10,000 | 0.05 | 3,943,965,968 | 15,681,840 | 7.240 | 2011-03-15 |
| 1196 | 2011-03-15 | 2,176,000 | 48,000 | 0.06 | 3,943,965,968 | 15,993,600 | 7.350 | 2011-03-11 |
| 1197 | 2011-03-14 | 2,128,000 | 14,000 | 0.05 | 3,943,965,968 | 15,917,440 | 7.480 | 2011-03-10 |
| 1198 | 2011-03-11 | 2,114,000 | -26,000 | 0.05 | 3,943,965,968 | 15,876,140 | 7.510 | 2011-03-09 |
| 1199 | 2011-03-09 | 2,140,000 | 82,000 | 0.05 | 3,943,965,968 | 15,622,000 | 7.300 | 2011-03-07 |
| 1200 | 2011-03-08 | 2,058,000 | -104,000 | 0.05 | 3,943,965,968 | 15,229,200 | 7.400 | 2011-03-04 |
| 1201 | 2011-03-07 | 2,162,000 | 14,000 | 0.05 | 3,943,965,968 | 15,782,600 | 7.300 | 2011-03-03 |
| 1202 | 2011-03-04 | 2,148,000 | 2,000 | 0.05 | 3,943,965,968 | 15,658,920 | 7.290 | 2011-03-02 |
| 1203 | 2011-03-03 | 2,146,000 | 84,000 | 0.05 | 3,943,965,968 | 15,837,480 | 7.380 | 2011-03-01 |
| 1204 | 2011-03-02 | 2,062,000 | -30,000 | 0.05 | 3,943,965,968 | 15,856,780 | 7.690 | 2011-02-28 |
| 1205 | 2011-03-01 | 2,092,000 | -22,000 | 0.05 | 3,943,965,968 | 15,585,400 | 7.450 | 2011-02-25 |
| 1206 | 2011-02-28 | 2,114,000 | -90,000 | 0.05 | 3,943,965,968 | 15,495,620 | 7.330 | 2011-02-24 |
| 1207 | 2011-02-25 | 2,204,000 | 36,000 | 0.06 | 3,943,965,968 | 16,375,720 | 7.430 | 2011-02-23 |
| 1208 | 2011-02-24 | 2,168,000 | -36,000 | 0.05 | 3,943,965,968 | 16,411,760 | 7.570 | 2011-02-22 |
| 1209 | 2011-02-23 | 2,204,000 | 30,000 | 0.06 | 3,943,965,968 | 17,081,000 | 7.750 | 2011-02-21 |
| 1210 | 2011-02-22 | 2,174,000 | -14,000 | 0.06 | 3,943,965,968 | 16,978,940 | 7.810 | 2011-02-18 |
| 1211 | 2011-02-21 | 2,188,000 | 6,000 | 0.06 | 3,943,965,968 | 17,175,800 | 7.850 | 2011-02-17 |
| 1212 | 2011-02-17 | 2,182,000 | -20,000 | 0.06 | 3,943,965,968 | 16,932,320 | 7.760 | 2011-02-15 |
| 1213 | 2011-02-16 | 2,202,000 | -18,000 | 0.06 | 3,943,965,968 | 17,043,480 | 7.740 | 2011-02-14 |
| 1214 | 2011-02-15 | 2,220,000 | 32,000 | 0.06 | 3,943,965,968 | 16,428,000 | 7.400 | 2011-02-11 |
| 1215 | 2011-02-11 | 2,188,000 | -4,000 | 0.06 | 3,943,965,968 | 16,475,640 | 7.530 | 2011-02-09 |
| 1216 | 2011-02-09 | 2,192,000 | 74,000 | 0.06 | 3,943,965,968 | 16,834,560 | 7.680 | 2011-02-07 |
| 1217 | 2011-02-08 | 2,118,000 | -130,000 | 0.05 | 3,943,965,968 | 16,372,140 | 7.730 | 2011-02-01 |
| 1218 | 2011-02-01 | 2,248,000 | 42,000 | 0.06 | 3,943,965,968 | 17,264,640 | 7.680 | 2011-01-28 |
| 1219 | 2011-01-31 | 2,206,000 | -44,000 | 0.06 | 3,943,965,968 | 17,140,620 | 7.770 | 2011-01-27 |
| 1220 | 2011-01-28 | 2,250,000 | -14,000 | 0.06 | 3,943,965,968 | 17,190,000 | 7.640 | 2011-01-26 |
| 1221 | 2011-01-26 | 2,264,000 | 44,000 | 0.06 | 3,943,965,968 | 16,957,360 | 7.490 | 2011-01-24 |
| 1222 | 2011-01-25 | 2,220,000 | 12,000 | 0.06 | 3,943,965,968 | 16,938,600 | 7.630 | 2011-01-21 |
| 1223 | 2011-01-24 | 2,208,000 | 16,000 | 0.06 | 3,943,965,968 | 17,045,760 | 7.720 | 2011-01-20 |
| 1224 | 2011-01-21 | 2,192,000 | -144,000 | 0.06 | 3,943,965,968 | 17,097,600 | 7.800 | 2011-01-19 |
| 1225 | 2011-01-20 | 2,336,000 | 130,000 | 0.06 | 3,943,965,968 | 17,543,360 | 7.510 | 2011-01-18 |
| 1226 | 2011-01-18 | 2,206,000 | 12,000 | 0.06 | 3,943,965,968 | 16,169,980 | 7.330 | 2011-01-14 |
| 1227 | 2011-01-17 | 2,194,000 | 28,000 | 0.06 | 3,943,965,968 | 16,389,180 | 7.470 | 2011-01-13 |
| 1228 | 2011-01-14 | 2,166,000 | -8,000 | 0.05 | 3,943,965,968 | 16,093,380 | 7.430 | 2011-01-12 |
| 1229 | 2011-01-13 | 2,174,000 | 22,000 | 0.06 | 3,943,965,968 | 15,848,460 | 7.290 | 2011-01-11 |
| 1230 | 2011-01-12 | 2,152,000 | 14,000 | 0.05 | 3,943,965,968 | 15,688,080 | 7.290 | 2011-01-10 |
| 1231 | 2011-01-10 | 2,138,000 | 8,000 | 0.05 | 3,943,965,968 | 15,928,100 | 7.450 | 2011-01-06 |
| 1232 | 2011-01-07 | 2,130,000 | 32,000 | 0.05 | 3,943,965,968 | 15,953,700 | 7.490 | 2011-01-05 |
| 1233 | 2011-01-06 | 2,098,000 | -32,000 | 0.05 | 3,943,965,968 | 15,818,920 | 7.540 | 2011-01-04 |
| 1234 | 2011-01-05 | 2,130,000 | -28,000 | 0.05 | 3,943,965,968 | 15,527,700 | 7.290 | 2011-01-03 |
| 1235 | 2011-01-03 | 2,158,000 | -18,000 | 0.05 | 3,943,965,968 | 15,300,220 | 7.090 | 2010-12-29 |
| 1236 | 2010-12-30 | 2,176,000 | 10,000 | 0.06 | 3,943,965,968 | 15,123,200 | 6.950 | 2010-12-28 |
| 1237 | 2010-12-29 | 2,166,000 | 10,000 | 0.05 | 3,943,965,968 | 15,270,300 | 7.050 | 2010-12-23 |
| 1238 | 2010-12-28 | 2,156,000 | -8,000 | 0.05 | 3,943,965,968 | 15,242,920 | 7.070 | 2010-12-22 |
| 1239 | 2010-12-23 | 2,164,000 | -18,000 | 0.05 | 3,943,965,968 | 15,191,280 | 7.020 | 2010-12-21 |
| 1240 | 2010-12-22 | 2,182,000 | 2,000 | 0.06 | 3,943,965,968 | 15,143,080 | 6.940 | 2010-12-20 |
| 1241 | 2010-12-21 | 2,180,000 | -4,000 | 0.06 | 3,943,965,968 | 15,303,600 | 7.020 | 2010-12-17 |
| 1242 | 2010-12-20 | 2,184,000 | 32,000 | 0.06 | 3,943,965,968 | 15,135,120 | 6.930 | 2010-12-16 |
| 1243 | 2010-12-17 | 2,152,000 | 2,000 | 0.05 | 3,943,965,968 | 15,193,120 | 7.060 | 2010-12-15 |
| 1244 | 2010-12-16 | 2,150,000 | -10,000 | 0.05 | 3,943,965,968 | 15,480,000 | 7.200 | 2010-12-14 |
| 1245 | 2010-12-15 | 2,160,000 | -6,000 | 0.05 | 3,943,965,968 | 15,357,600 | 7.110 | 2010-12-13 |
| 1246 | 2010-12-14 | 2,166,000 | 24,000 | 0.05 | 3,943,965,968 | 15,226,980 | 7.030 | 2010-12-10 |
| 1247 | 2010-12-13 | 2,142,000 | 12,000 | 0.05 | 3,943,965,968 | 15,229,620 | 7.110 | 2010-12-09 |
| 1248 | 2010-12-10 | 2,130,000 | 6,000 | 0.05 | 3,943,965,968 | 15,208,200 | 7.140 | 2010-12-08 |
| 1249 | 2010-12-09 | 2,124,000 | -4,000 | 0.05 | 3,943,965,968 | 15,420,240 | 7.260 | 2010-12-07 |
| 1250 | 2010-12-08 | 2,128,000 | 34,000 | 0.05 | 3,943,965,968 | 15,108,800 | 7.100 | 2010-12-06 |
| 1251 | 2010-12-03 | 2,094,000 | -78,000 | 0.05 | 3,943,965,968 | 14,678,940 | 7.010 | 2010-12-01 |
| 1252 | 2010-12-02 | 2,172,000 | 82,000 | 0.06 | 3,943,965,968 | 15,095,400 | 6.950 | 2010-11-30 |
| 1253 | 2010-12-01 | 2,090,000 | 10,000 | 0.05 | 3,943,965,968 | 14,755,400 | 7.060 | 2010-11-29 |
| 1254 | 2010-11-30 | 2,080,000 | -6,000 | 0.05 | 3,943,965,968 | 14,476,800 | 6.960 | 2010-11-26 |
| 1255 | 2010-11-29 | 2,086,000 | 10,000 | 0.05 | 3,943,965,968 | 14,643,720 | 7.020 | 2010-11-25 |
| 1256 | 2010-11-26 | 2,076,000 | 2,000 | 0.05 | 3,943,965,968 | 14,698,080 | 7.080 | 2010-11-24 |
| 1257 | 2010-11-25 | 2,074,000 | 30,000 | 0.05 | 3,943,965,968 | 14,621,700 | 7.050 | 2010-11-23 |
| 1258 | 2010-11-22 | 2,044,000 | 4,000 | 0.05 | 3,943,965,968 | 14,737,240 | 7.210 | 2010-11-18 |
| 1259 | 2010-11-19 | 2,040,000 | 6,000 | 0.05 | 3,943,965,968 | 14,300,400 | 7.010 | 2010-11-17 |
| 1260 | 2010-11-16 | 2,034,000 | 2,000 | 0.05 | 3,943,965,968 | 15,173,640 | 7.460 | 2010-11-12 |
| 1261 | 2010-11-15 | 2,032,000 | -2,000 | 0.05 | 3,943,965,968 | 15,727,680 | 7.740 | 2010-11-11 |
| 1262 | 2010-11-11 | 2,034,000 | 8,000 | 0.05 | 3,943,965,968 | 15,682,140 | 7.710 | 2010-11-09 |
| 1263 | 2010-11-10 | 2,026,000 | 2,000 | 0.05 | 3,943,965,968 | 15,883,840 | 7.840 | 2010-11-08 |
| 1264 | 2010-11-09 | 2,024,000 | 104,000 | 0.05 | 3,943,965,968 | 15,868,160 | 7.840 | 2010-11-05 |
| 1265 | 2010-11-08 | 1,920,000 | 6,000 | 0.05 | 3,943,965,968 | 14,572,800 | 7.590 | 2010-11-04 |
| 1266 | 2010-11-04 | 1,914,000 | -2,000 | 0.05 | 3,943,965,968 | 14,355,000 | 7.500 | 2010-11-02 |
| 1267 | 2010-11-03 | 1,916,000 | -2,000 | 0.05 | 3,943,965,968 | 14,504,120 | 7.570 | 2010-11-01 |
| 1268 | 2010-10-28 | 1,918,000 | -4,000 | 0.05 | 3,943,965,968 | 14,461,720 | 7.540 | 2010-10-26 |
| 1269 | 2010-10-27 | 1,922,000 | -34,000 | 0.05 | 3,943,965,968 | 15,145,360 | 7.880 | 2010-10-25 |
| 1270 | 2010-10-26 | 1,956,000 | -98,000 | 0.05 | 3,943,965,968 | 15,354,600 | 7.850 | 2010-10-22 |
| 1271 | 2010-10-25 | 2,054,000 | 2,000 | 0.05 | 3,943,965,968 | 16,288,220 | 7.930 | 2010-10-21 |
| 1272 | 2010-10-20 | 2,052,000 | 102,000 | 0.05 | 3,943,965,968 | 16,457,040 | 8.020 | 2010-10-18 |
| 1273 | 2010-10-19 | 1,950,000 | -12,000 | 0.05 | 3,943,965,968 | 16,068,000 | 8.240 | 2010-10-15 |
| 1274 | 2010-10-18 | 1,962,000 | -12,000 | 0.05 | 3,943,965,968 | 16,009,920 | 8.160 | 2010-10-14 |
| 1275 | 2010-10-15 | 1,974,000 | -4,000 | 0.05 | 3,943,965,968 | 15,969,660 | 8.090 | 2010-10-13 |
| 1276 | 2010-10-14 | 1,978,000 | -22,000 | 0.05 | 3,943,965,968 | 15,863,560 | 8.020 | 2010-10-12 |
| 1277 | 2010-10-13 | 2,000,000 | -28,000 | 0.05 | 3,943,965,968 | 15,680,000 | 7.840 | 2010-10-11 |
| 1278 | 2010-10-12 | 2,028,000 | 16,000 | 0.05 | 3,943,965,968 | 15,250,560 | 7.520 | 2010-10-08 |
| 1279 | 2010-10-08 | 2,012,000 | -10,000 | 0.05 | 3,943,965,968 | 15,452,160 | 7.680 | 2010-10-06 |
| 1280 | 2010-10-07 | 2,022,000 | -6,000 | 0.05 | 3,943,965,968 | 15,306,540 | 7.570 | 2010-10-05 |
| 1281 | 2010-10-06 | 2,028,000 | -28,000 | 0.05 | 3,943,965,968 | 15,412,800 | 7.600 | 2010-10-04 |
| 1282 | 2010-10-05 | 2,056,000 | 72,000 | 0.05 | 3,943,965,968 | 15,049,920 | 7.320 | 2010-09-30 |
| 1283 | 2010-10-04 | 1,984,000 | -34,000 | 0.05 | 3,943,965,968 | 15,157,760 | 7.640 | 2010-09-29 |
| 1284 | 2010-09-30 | 2,018,000 | 52,000 | 0.05 | 3,943,965,968 | 14,771,760 | 7.320 | 2010-09-28 |
| 1285 | 2010-09-29 | 1,966,000 | -2,000 | 0.05 | 3,943,965,968 | 13,801,320 | 7.020 | 2010-09-27 |
| 1286 | 2010-09-28 | 1,968,000 | -4,000 | 0.05 | 3,943,965,968 | 13,480,800 | 6.850 | 2010-09-24 |
| 1287 | 2010-09-24 | 1,972,000 | -2,000 | 0.05 | 3,943,965,968 | 13,468,760 | 6.830 | 2010-09-21 |
| 1288 | 2010-09-22 | 1,974,000 | -4,000 | 0.05 | 3,943,965,968 | 13,423,200 | 6.800 | 2010-09-20 |
| 1289 | 2010-09-21 | 1,978,000 | -2,000 | 0.05 | 3,943,965,968 | 13,410,840 | 6.780 | 2010-09-17 |
| 1290 | 2010-09-17 | 1,980,000 | 6,000 | 0.05 | 3,943,965,968 | 13,186,800 | 6.660 | 2010-09-15 |
| 1291 | 2010-09-16 | 1,974,000 | -40,000 | 0.05 | 3,943,965,968 | 13,423,200 | 6.800 | 2010-09-14 |
| 1292 | 2010-09-15 | 2,014,000 | 52,000 | 0.05 | 3,943,965,968 | 13,634,780 | 6.770 | 2010-09-13 |
| 1293 | 2010-09-14 | 1,962,000 | -80,000 | 0.05 | 3,943,965,968 | 12,870,720 | 6.560 | 2010-09-10 |
| 1294 | 2010-09-09 | 2,042,000 | -8,000 | 0.05 | 3,943,965,968 | 13,558,880 | 6.640 | 2010-09-07 |
| 1295 | 2010-09-08 | 2,050,000 | 4,000 | 0.05 | 3,943,965,968 | 13,571,000 | 6.620 | 2010-09-06 |
| 1296 | 2010-09-06 | 2,046,000 | 2,000 | 0.05 | 3,943,965,968 | 13,012,560 | 6.360 | 2010-09-02 |
| 1297 | 2010-09-03 | 2,044,000 | -50,000 | 0.05 | 3,943,965,968 | 12,652,360 | 6.190 | 2010-09-01 |
| 1298 | 2010-09-02 | 2,094,000 | 4,000 | 0.05 | 3,943,965,968 | 12,940,920 | 6.180 | 2010-08-31 |
| 1299 | 2010-09-01 | 2,090,000 | -12,000 | 0.05 | 3,943,965,968 | 12,958,000 | 6.200 | 2010-08-30 |
| 1300 | 2010-08-31 | 2,102,000 | -6,000 | 0.05 | 3,943,965,968 | 12,843,220 | 6.110 | 2010-08-27 |
| 1301 | 2010-08-30 | 2,108,000 | 50,000 | 0.05 | 3,943,965,968 | 12,858,800 | 6.100 | 2010-08-26 |
| 1302 | 2010-08-27 | 2,058,000 | 90,000 | 0.05 | 3,943,965,968 | 12,656,700 | 6.150 | 2010-08-25 |
| 1303 | 2010-08-26 | 1,968,000 | -30,000 | 0.05 | 3,943,965,968 | 12,319,680 | 6.260 | 2010-08-24 |
| 1304 | 2010-08-24 | 1,998,000 | 68,000 | 0.05 | 3,943,965,968 | 13,206,780 | 6.610 | 2010-08-20 |
| 1305 | 2010-08-23 | 1,930,000 | -42,000 | 0.05 | 3,943,965,968 | 13,008,200 | 6.740 | 2010-08-19 |
| 1306 | 2010-08-20 | 1,972,000 | -10,000 | 0.05 | 3,943,965,968 | 12,857,440 | 6.520 | 2010-08-18 |
| 1307 | 2010-08-17 | 1,982,000 | -6,000 | 0.05 | 3,943,965,968 | 12,625,340 | 6.370 | 2010-08-13 |
| 1308 | 2010-08-16 | 1,988,000 | 2,000 | 0.05 | 3,943,965,968 | 12,584,040 | 6.330 | 2010-08-12 |
| 1309 | 2010-08-13 | 1,986,000 | 2,000 | 0.05 | 3,943,965,968 | 12,809,700 | 6.450 | 2010-08-11 |
| 1310 | 2010-08-11 | 1,984,000 | 18,000 | 0.05 | 3,943,965,968 | 13,272,960 | 6.690 | 2010-08-09 |
| 1311 | 2010-08-10 | 1,966,000 | -28,000 | 0.05 | 3,943,965,968 | 13,329,480 | 6.780 | 2010-08-06 |
| 1312 | 2010-08-09 | 1,994,000 | 6,000 | 0.05 | 3,943,965,968 | 13,599,080 | 6.820 | 2010-08-05 |
| 1313 | 2010-08-06 | 1,988,000 | -32,000 | 0.05 | 3,943,965,968 | 13,538,280 | 6.810 | 2010-08-04 |
| 1314 | 2010-08-05 | 2,020,000 | 100,000 | 0.05 | 3,943,965,968 | 13,433,000 | 6.650 | 2010-08-03 |
| 1315 | 2010-08-04 | 1,920,000 | -40,000 | 0.05 | 3,943,965,968 | 13,305,600 | 6.930 | 2010-08-02 |
| 1316 | 2010-08-03 | 1,960,000 | 30,000 | 0.05 | 3,943,965,968 | 13,484,800 | 6.880 | 2010-07-30 |
| 1317 | 2010-07-29 | 1,930,000 | 4,000 | 0.05 | 3,943,965,968 | 12,950,300 | 6.710 | 2010-07-27 |
| 1318 | 2010-07-28 | 1,926,000 | 10,000 | 0.05 | 3,943,965,968 | 12,673,080 | 6.580 | 2010-07-26 |
| 1319 | 2010-07-27 | 1,916,000 | -60,000 | 0.05 | 3,943,965,968 | 12,626,440 | 6.590 | 2010-07-23 |
| 1320 | 2010-07-26 | 1,976,000 | 6,000 | 0.05 | 3,943,965,968 | 12,824,240 | 6.490 | 2010-07-22 |
| 1321 | 2010-07-23 | 1,970,000 | -14,000 | 0.05 | 3,943,965,968 | 12,686,800 | 6.440 | 2010-07-21 |
| 1322 | 2010-07-22 | 1,984,000 | -14,000 | 0.05 | 3,943,965,968 | 12,380,160 | 6.240 | 2010-07-20 |
| 1323 | 2010-07-20 | 1,998,000 | -4,000 | 0.05 | 3,943,965,968 | 12,307,680 | 6.160 | 2010-07-16 |
| 1324 | 2010-07-19 | 2,002,000 | -2,000 | 0.05 | 3,943,965,968 | 12,112,100 | 6.050 | 2010-07-15 |
| 1325 | 2010-07-16 | 2,004,000 | -8,000 | 0.05 | 3,943,965,968 | 12,344,640 | 6.160 | 2010-07-14 |
| 1326 | 2010-07-15 | 2,012,000 | -6,000 | 0.05 | 3,943,965,968 | 12,454,280 | 6.190 | 2010-07-13 |
| 1327 | 2010-07-14 | 2,018,000 | -6,000 | 0.05 | 3,943,965,968 | 12,491,420 | 6.190 | 2010-07-12 |
| 1328 | 2010-07-13 | 2,024,000 | -2,000 | 0.05 | 3,943,965,968 | 12,305,920 | 6.080 | 2010-07-09 |
| 1329 | 2010-07-09 | 2,026,000 | 2,000 | 0.05 | 3,943,965,968 | 11,933,140 | 5.890 | 2010-07-07 |
| 1330 | 2010-07-08 | 2,024,000 | -8,000 | 0.05 | 3,943,965,968 | 12,123,760 | 5.990 | 2010-07-06 |
| 1331 | 2010-07-07 | 2,032,000 | 2,000 | 0.05 | 3,943,965,968 | 11,602,720 | 5.710 | 2010-07-05 |
| 1332 | 2010-07-06 | 2,030,000 | -6,000 | 0.05 | 3,943,965,968 | 11,834,900 | 5.830 | 2010-07-02 |
| 1333 | 2010-07-05 | 2,036,000 | 16,000 | 0.05 | 3,943,965,968 | 12,256,720 | 6.020 | 2010-06-30 |
| 1334 | 2010-07-02 | 2,020,000 | 12,000 | 0.05 | 3,943,965,968 | 12,382,600 | 6.130 | 2010-06-29 |
| 1335 | 2010-06-30 | 2,008,000 | -54,000 | 0.05 | 3,943,965,968 | 12,670,480 | 6.310 | 2010-06-28 |
| 1336 | 2010-06-29 | 2,062,000 | 18,000 | 0.05 | 3,943,965,968 | 12,949,360 | 6.280 | 2010-06-25 |
| 1337 | 2010-06-25 | 2,044,000 | 2,000 | 0.05 | 3,943,965,968 | 13,367,760 | 6.540 | 2010-06-23 |
| 1338 | 2010-06-24 | 2,042,000 | -16,000 | 0.05 | 3,943,965,968 | 13,558,880 | 6.640 | 2010-06-22 |
| 1339 | 2010-06-23 | 2,058,000 | -2,000 | 0.05 | 3,943,965,968 | 13,459,320 | 6.540 | 2010-06-21 |
| 1340 | 2010-06-22 | 2,060,000 | -2,000 | 0.05 | 3,943,965,968 | 12,833,800 | 6.230 | 2010-06-18 |
| 1341 | 2010-06-18 | 2,062,000 | -4,000 | 0.05 | 3,943,965,968 | 12,969,980 | 6.290 | 2010-06-15 |
| 1342 | 2010-06-17 | 2,066,000 | -4,000 | 0.05 | 3,943,965,968 | 12,953,820 | 6.270 | 2010-06-14 |
| 1343 | 2010-06-15 | 2,070,000 | -14,000 | 0.05 | 3,943,965,968 | 12,627,000 | 6.100 | 2010-06-11 |
| 1344 | 2010-06-14 | 2,084,000 | 6,000 | 0.05 | 3,943,965,968 | 12,295,600 | 5.900 | 2010-06-10 |
| 1345 | 2010-06-10 | 2,078,000 | 6,000 | 0.05 | 3,943,965,968 | 12,613,460 | 6.070 | 2010-06-08 |
| 1346 | 2010-06-09 | 2,072,000 | -2,000 | 0.05 | 3,943,965,968 | 12,473,440 | 6.020 | 2010-06-07 |
| 1347 | 2010-06-08 | 2,074,000 | 6,000 | 0.05 | 3,943,965,968 | 13,066,200 | 6.300 | 2010-06-04 |
| 1348 | 2010-06-07 | 2,068,000 | -2,000 | 0.05 | 3,943,965,968 | 13,255,880 | 6.410 | 2010-06-03 |
| 1349 | 2010-06-04 | 2,070,000 | 14,000 | 0.05 | 3,943,965,968 | 12,834,000 | 6.200 | 2010-06-02 |
| 1350 | 2010-06-03 | 2,056,000 | 24,000 | 0.05 | 3,943,965,968 | 13,035,040 | 6.340 | 2010-06-01 |
| 1351 | 2010-06-02 | 2,032,000 | -18,000 | 0.05 | 3,943,965,968 | 13,512,800 | 6.650 | 2010-05-31 |
| 1352 | 2010-06-01 | 2,050,000 | -4,000 | 0.05 | 3,943,965,968 | 13,714,500 | 6.690 | 2010-05-28 |
| 1353 | 2010-05-27 | 2,054,000 | 2,000 | 0.05 | 3,943,965,968 | 12,241,840 | 5.960 | 2010-05-25 |
| 1354 | 2010-05-26 | 2,052,000 | -36,000 | 0.05 | 3,943,965,968 | 13,071,240 | 6.370 | 2010-05-24 |
| 1355 | 2010-05-24 | 2,088,000 | 16,000 | 0.05 | 3,943,965,968 | 13,008,240 | 6.230 | 2010-05-19 |
| 1356 | 2010-05-19 | 2,072,000 | 18,000 | 0.05 | 3,943,965,968 | 13,613,040 | 6.570 | 2010-05-17 |
| 1357 | 2010-05-18 | 2,054,000 | -2,000 | 0.05 | 3,943,965,968 | 14,316,380 | 6.970 | 2010-05-14 |
| 1358 | 2010-05-17 | 2,056,000 | -4,000 | 0.05 | 3,943,965,968 | 14,803,200 | 7.200 | 2010-05-13 |
| 1359 | 2010-05-14 | 2,060,000 | -4,000 | 0.05 | 3,943,965,968 | 14,564,200 | 7.070 | 2010-05-12 |
| 1360 | 2010-05-13 | 2,064,000 | 6,000 | 0.05 | 3,943,965,968 | 14,613,120 | 7.080 | 2010-05-11 |
| 1361 | 2010-05-12 | 2,058,000 | -6,000 | 0.05 | 3,943,965,968 | 14,982,240 | 7.280 | 2010-05-10 |
| 1362 | 2010-05-11 | 2,064,000 | -12,000 | 0.05 | 3,943,965,968 | 14,386,080 | 6.970 | 2010-05-07 |
| 1363 | 2010-05-07 | 2,076,000 | 4,000 | 0.05 | 3,943,965,968 | 14,864,160 | 7.160 | 2010-05-05 |
| 1364 | 2010-05-06 | 2,072,000 | -2,000 | 0.05 | 3,943,965,968 | 15,332,800 | 7.400 | 2010-05-04 |
| 1365 | 2010-05-05 | 2,074,000 | 14,000 | 0.05 | 3,943,965,968 | 15,700,180 | 7.570 | 2010-05-03 |
| 1366 | 2010-05-04 | 2,060,000 | 10,000 | 0.05 | 3,943,965,968 | 15,944,400 | 7.740 | 2010-04-30 |
| 1367 | 2010-05-03 | 2,050,000 | 2,000 | 0.05 | 3,943,965,968 | 15,436,500 | 7.530 | 2010-04-29 |
| 1368 | 2010-04-30 | 2,048,000 | 4,000 | 0.05 | 3,943,965,968 | 15,667,200 | 7.650 | 2010-04-28 |
| 1369 | 2010-04-29 | 2,044,000 | 6,000 | 0.05 | 3,943,965,968 | 16,086,280 | 7.870 | 2010-04-27 |
| 1370 | 2010-04-27 | 2,038,000 | 4,000 | 0.05 | 3,943,965,968 | 16,304,000 | 8.000 | 2010-04-23 |
| 1371 | 2010-04-26 | 2,034,000 | 4,000 | 0.05 | 3,943,965,968 | 16,577,100 | 8.150 | 2010-04-22 |
| 1372 | 2010-04-23 | 2,030,000 | 4,000 | 0.05 | 3,943,965,968 | 16,727,200 | 8.240 | 2010-04-21 |
| 1373 | 2010-04-22 | 2,026,000 | 74,000 | 0.05 | 3,943,965,968 | 16,815,800 | 8.300 | 2010-04-20 |
| 1374 | 2010-04-21 | 1,952,000 | 2,000 | 0.05 | 3,943,965,968 | 15,889,280 | 8.140 | 2010-04-19 |
| 1375 | 2010-04-20 | 1,950,000 | 6,000 | 0.05 | 3,943,965,968 | 16,419,000 | 8.420 | 2010-04-16 |
| 1376 | 2010-04-19 | 1,944,000 | -8,000 | 0.05 | 3,943,965,968 | 17,146,080 | 8.820 | 2010-04-15 |
| 1377 | 2010-04-16 | 1,952,000 | -2,000 | 0.05 | 3,943,965,968 | 16,787,200 | 8.600 | 2010-04-14 |
| 1378 | 2010-04-15 | 1,954,000 | 2,000 | 0.05 | 3,943,965,968 | 16,999,800 | 8.700 | 2010-04-13 |
| 1379 | 2010-04-14 | 1,952,000 | -12,000 | 0.05 | 3,943,965,968 | 17,450,880 | 8.940 | 2010-04-12 |
| 1380 | 2010-04-13 | 1,964,000 | -14,000 | 0.05 | 3,943,965,968 | 17,479,600 | 8.900 | 2010-04-09 |
| 1381 | 2010-04-12 | 1,978,000 | -26,000 | 0.05 | 3,943,965,968 | 16,674,540 | 8.430 | 2010-04-08 |
| 1382 | 2010-04-09 | 2,004,000 | -26,000 | 0.05 | 3,943,965,968 | 16,933,800 | 8.450 | 2010-04-07 |
| 1383 | 2010-04-07 | 2,030,000 | -2,000 | 0.05 | 3,943,965,968 | 16,280,600 | 8.020 | 2010-03-31 |
| 1384 | 2010-04-01 | 2,032,000 | -10,000 | 0.05 | 3,943,965,968 | 16,520,160 | 8.130 | 2010-03-30 |
| 1385 | 2010-03-31 | 2,042,000 | 4,000 | 0.05 | 3,943,965,968 | 16,172,640 | 7.920 | 2010-03-29 |
| 1386 | 2010-03-30 | 2,038,000 | -4,000 | 0.05 | 3,943,965,968 | 16,222,480 | 7.960 | 2010-03-26 |
| 1387 | 2010-03-26 | 2,042,000 | 2,000 | 0.05 | 3,943,965,968 | 16,478,940 | 8.070 | 2010-03-24 |
| 1388 | 2010-03-25 | 2,040,000 | 2,000 | 0.05 | 3,943,965,968 | 16,381,200 | 8.030 | 2010-03-23 |
| 1389 | 2010-03-24 | 2,038,000 | 8,000 | 0.05 | 3,943,965,968 | 16,426,280 | 8.060 | 2010-03-22 |
| 1390 | 2010-03-23 | 2,030,000 | -4,000 | 0.05 | 3,943,965,968 | 17,052,000 | 8.400 | 2010-03-19 |
| 1391 | 2010-03-22 | 2,034,000 | -4,000 | 0.05 | 3,943,965,968 | 16,536,420 | 8.130 | 2010-03-18 |
| 1392 | 2010-03-17 | 2,038,000 | 2,000 | 0.05 | 3,943,965,968 | 16,079,820 | 7.890 | 2010-03-15 |
| 1393 | 2010-03-16 | 2,036,000 | 2,000 | 0.05 | 3,943,965,968 | 16,471,240 | 8.090 | 2010-03-12 |
| 1394 | 2010-03-15 | 2,034,000 | -30,000 | 0.05 | 3,943,965,968 | 16,353,360 | 8.040 | 2010-03-11 |
| 1395 | 2010-03-12 | 2,064,000 | -6,000 | 0.05 | 3,943,965,968 | 16,739,040 | 8.110 | 2010-03-10 |
| 1396 | 2010-03-11 | 2,070,000 | -10,000 | 0.05 | 3,943,965,968 | 16,829,100 | 8.130 | 2010-03-09 |
| 1397 | 2010-03-10 | 2,080,000 | 40,000 | 0.05 | 3,943,965,968 | 17,056,000 | 8.200 | 2010-03-08 |
| 1398 | 2010-03-09 | 2,040,000 | 2,000 | 0.05 | 3,943,965,968 | 16,054,800 | 7.870 | 2010-03-05 |
| 1399 | 2010-03-08 | 2,038,000 | 2,000 | 0.05 | 3,943,965,968 | 15,712,980 | 7.710 | 2010-03-04 |
| 1400 | 2010-03-05 | 2,036,000 | 2,000 | 0.05 | 3,943,965,968 | 16,064,040 | 7.890 | 2010-03-03 |
| 1401 | 2010-03-04 | 2,034,000 | 4,000 | 0.05 | 3,943,965,968 | 15,905,880 | 7.820 | 2010-03-02 |
| 1402 | 2010-03-03 | 2,030,000 | 6,000 | 0.05 | 3,943,965,968 | 15,793,400 | 7.780 | 2010-03-01 |
| 1403 | 2010-03-02 | 2,024,000 | -6,000 | 0.05 | 3,943,965,968 | 15,200,240 | 7.510 | 2010-02-26 |
| 1404 | 2010-02-24 | 2,030,000 | -12,000 | 0.05 | 3,943,965,968 | 14,981,400 | 7.380 | 2010-02-22 |
| 1405 | 2010-02-23 | 2,042,000 | 14,000 | 0.05 | 3,943,965,968 | 14,559,460 | 7.130 | 2010-02-19 |
| 1406 | 2010-02-22 | 2,028,000 | 4,000 | 0.05 | 3,943,965,968 | 15,088,320 | 7.440 | 2010-02-18 |
| 1407 | 2010-02-19 | 2,024,000 | 10,000 | 0.05 | 3,943,965,968 | 15,483,600 | 7.650 | 2010-02-17 |
| 1408 | 2010-02-18 | 2,014,000 | 2,000 | 0.05 | 3,943,965,968 | 15,004,300 | 7.450 | 2010-02-12 |
| 1409 | 2010-02-17 | 2,012,000 | -2,000 | 0.05 | 3,943,965,968 | 15,190,600 | 7.550 | 2010-02-11 |
| 1410 | 2010-02-12 | 2,014,000 | 2,000 | 0.05 | 3,943,965,968 | 14,984,160 | 7.440 | 2010-02-10 |
| 1411 | 2010-02-11 | 2,012,000 | 12,000 | 0.05 | 3,943,965,968 | 14,747,960 | 7.330 | 2010-02-09 |
| 1412 | 2010-02-10 | 2,000,000 | 2,000 | 0.05 | 3,943,965,968 | 14,500,000 | 7.250 | 2010-02-08 |
| 1413 | 2010-02-09 | 1,998,000 | -14,000 | 0.05 | 3,943,965,968 | 14,785,200 | 7.400 | 2010-02-05 |
| 1414 | 2010-02-08 | 2,012,000 | -10,000 | 0.05 | 3,943,965,968 | 15,834,440 | 7.870 | 2010-02-04 |
| 1415 | 2010-02-05 | 2,022,000 | 8,000 | 0.05 | 3,943,965,968 | 16,519,740 | 8.170 | 2010-02-03 |
| 1416 | 2010-02-04 | 2,014,000 | -10,000 | 0.05 | 3,943,965,968 | 16,031,440 | 7.960 | 2010-02-02 |
| 1417 | 2010-02-03 | 2,024,000 | 6,000 | 0.05 | 3,943,965,968 | 15,928,880 | 7.870 | 2010-02-01 |
| 1418 | 2010-02-02 | 2,018,000 | 2,000 | 0.05 | 3,943,965,968 | 15,821,120 | 7.840 | 2010-01-29 |
| 1419 | 2010-02-01 | 2,016,000 | 6,000 | 0.05 | 3,943,965,968 | 16,269,120 | 8.070 | 2010-01-28 |
| 1420 | 2010-01-29 | 2,010,000 | 2,000 | 0.05 | 3,943,965,968 | 15,879,000 | 7.900 | 2010-01-27 |
| 1421 | 2010-01-28 | 2,008,000 | -2,000 | 0.05 | 3,943,965,968 | 16,425,440 | 8.180 | 2010-01-26 |
| 1422 | 2010-01-27 | 2,010,000 | -10,000 | 0.05 | 3,943,965,968 | 17,366,400 | 8.640 | 2010-01-25 |
| 1423 | 2010-01-26 | 2,020,000 | -6,000 | 0.05 | 3,943,965,968 | 17,816,400 | 8.820 | 2010-01-22 |
| 1424 | 2010-01-25 | 2,026,000 | 24,000 | 0.05 | 3,943,965,968 | 18,355,560 | 9.060 | 2010-01-21 |
| 1425 | 2010-01-22 | 2,002,000 | 12,000 | 0.05 | 3,943,965,968 | 18,878,860 | 9.430 | 2010-01-20 |
| 1426 | 2010-01-21 | 1,990,000 | -4,000 | 0.05 | 3,943,965,968 | 19,203,500 | 9.650 | 2010-01-19 |
| 1427 | 2010-01-20 | 1,994,000 | 12,000 | 0.05 | 3,943,965,968 | 19,281,980 | 9.670 | 2010-01-18 |
| 1428 | 2010-01-19 | 1,982,000 | 2,000 | 0.05 | 3,943,965,968 | 19,225,400 | 9.700 | 2010-01-15 |
| 1429 | 2010-01-18 | 1,980,000 | -4,000 | 0.05 | 3,943,965,968 | 19,384,200 | 9.790 | 2010-01-14 |
| 1430 | 2010-01-15 | 1,984,000 | -18,000 | 0.05 | 3,943,965,968 | 19,145,600 | 9.650 | 2010-01-13 |
| 1431 | 2010-01-14 | 2,002,000 | 6,000 | 0.05 | 3,943,965,968 | 20,780,760 | 10.38 | 2010-01-12 |
| 1432 | 2010-01-13 | 1,996,000 | -8,000 | 0.05 | 3,943,965,968 | 21,237,440 | 10.64 | 2010-01-11 |
| 1433 | 2010-01-12 | 2,004,000 | -4,000 | 0.05 | 3,943,965,968 | 19,899,720 | 9.930 | 2010-01-08 |
| 1434 | 2010-01-11 | 2,008,000 | -22,000 | 0.05 | 3,943,965,968 | 20,039,840 | 9.980 | 2010-01-07 |
| 1435 | 2010-01-08 | 2,030,000 | 2,000 | 0.05 | 3,943,965,968 | 20,198,500 | 9.950 | 2010-01-06 |
| 1436 | 2010-01-07 | 2,028,000 | -118,000 | 0.05 | 3,943,965,968 | 19,245,720 | 9.490 | 2010-01-05 |
| 1437 | 2010-01-06 | 2,146,000 | -32,000 | 0.05 | 3,943,965,968 | 18,670,200 | 8.700 | 2010-01-04 |
| 1438 | 2010-01-05 | 2,178,000 | -18,000 | 0.06 | 3,943,965,968 | 18,534,780 | 8.510 | 2009-12-30 |
| 1439 | 2010-01-04 | 2,196,000 | -2,000 | 0.06 | 3,943,965,968 | 18,644,040 | 8.490 | 2009-12-29 |
| 1440 | 2009-12-30 | 2,198,000 | -10,000 | 0.06 | 3,943,965,968 | 18,617,060 | 8.470 | 2009-12-28 |
| 1441 | 2009-12-29 | 2,208,000 | -10,000 | 0.06 | 3,943,965,968 | 18,812,160 | 8.520 | 2009-12-23 |
| 1442 | 2009-12-28 | 2,218,000 | 6,000 | 0.06 | 3,943,965,968 | 18,520,300 | 8.350 | 2009-12-22 |
| 1443 | 2009-12-23 | 2,212,000 | 6,000 | 0.06 | 3,943,965,968 | 18,249,000 | 8.250 | 2009-12-21 |
| 1444 | 2009-12-22 | 2,206,000 | 14,000 | 0.06 | 3,943,965,968 | 18,398,040 | 8.340 | 2009-12-18 |
| 1445 | 2009-12-21 | 2,192,000 | 14,000 | 0.06 | 3,943,965,968 | 18,851,200 | 8.600 | 2009-12-17 |
| 1446 | 2009-12-18 | 2,178,000 | -46,000 | 0.06 | 3,943,965,968 | 18,796,140 | 8.630 | 2009-12-16 |
| 1447 | 2009-12-17 | 2,224,000 | -12,000 | 0.06 | 3,943,965,968 | 19,571,200 | 8.800 | 2009-12-15 |
| 1448 | 2009-12-15 | 2,236,000 | 6,000 | 0.06 | 3,943,965,968 | 19,140,160 | 8.560 | 2009-12-11 |
| 1449 | 2009-12-14 | 2,230,000 | 4,000 | 0.06 | 3,943,965,968 | 18,888,100 | 8.470 | 2009-12-10 |
| 1450 | 2009-12-11 | 2,226,000 | -22,000 | 0.06 | 3,943,965,968 | 18,921,000 | 8.500 | 2009-12-09 |
| 1451 | 2009-12-10 | 2,248,000 | 4,000 | 0.06 | 3,943,965,968 | 19,287,840 | 8.580 | 2009-12-08 |
| 1452 | 2009-12-08 | 2,244,000 | 24,000 | 0.06 | 3,943,965,968 | 20,151,120 | 8.980 | 2009-12-04 |
| 1453 | 2009-12-07 | 2,220,000 | -84,000 | 0.06 | 3,943,965,968 | 20,135,400 | 9.070 | 2009-12-03 |
| 1454 | 2009-12-04 | 2,304,000 | -6,000 | 0.06 | 3,943,965,968 | 20,229,120 | 8.780 | 2009-12-02 |
| 1455 | 2009-12-03 | 2,310,000 | -10,000 | 0.06 | 3,943,965,968 | 20,143,200 | 8.720 | 2009-12-01 |
| 1456 | 2009-12-02 | 2,320,000 | 10,000 | 0.06 | 3,943,965,968 | 19,905,600 | 8.580 | 2009-11-30 |
| 1457 | 2009-12-01 | 2,310,000 | 16,000 | 0.06 | 3,943,965,968 | 19,196,100 | 8.310 | 2009-11-27 |
| 1458 | 2009-11-30 | 2,294,000 | 6,000 | 0.06 | 3,943,965,968 | 20,324,840 | 8.860 | 2009-11-26 |
| 1459 | 2009-11-27 | 2,288,000 | -14,000 | 0.06 | 3,943,965,968 | 20,294,560 | 8.870 | 2009-11-25 |
| 1460 | 2009-11-26 | 2,302,000 | 10,000 | 0.06 | 3,943,965,968 | 19,958,340 | 8.670 | 2009-11-24 |
| 1461 | 2009-11-25 | 2,292,000 | 2,000 | 0.06 | 3,943,965,968 | 19,963,320 | 8.710 | 2009-11-23 |
| 1462 | 2009-11-24 | 2,290,000 | -2,000 | 0.06 | 3,943,965,968 | 19,556,600 | 8.540 | 2009-11-20 |
| 1463 | 2009-11-23 | 2,292,000 | 2,000 | 0.06 | 3,943,965,968 | 20,032,080 | 8.740 | 2009-11-19 |
| 1464 | 2009-11-20 | 2,290,000 | -6,000 | 0.06 | 3,943,965,968 | 20,174,900 | 8.810 | 2009-11-18 |
| 1465 | 2009-11-19 | 2,296,000 | 6,000 | 0.06 | 3,943,965,968 | 20,457,360 | 8.910 | 2009-11-17 |
| 1466 | 2009-11-18 | 2,290,000 | 10,000 | 0.06 | 3,943,965,968 | 20,518,400 | 8.960 | 2009-11-16 |
| 1467 | 2009-11-17 | 2,280,000 | -6,000 | 0.06 | 3,943,965,968 | 19,813,200 | 8.690 | 2009-11-13 |
| 1468 | 2009-11-16 | 2,286,000 | -4,000 | 0.06 | 3,943,965,968 | 20,025,360 | 8.760 | 2009-11-12 |
| 1469 | 2009-11-13 | 2,290,000 | -34,000 | 0.06 | 3,943,965,968 | 20,243,600 | 8.840 | 2009-11-11 |
| 1470 | 2009-11-11 | 2,324,000 | -94,000 | 0.06 | 3,943,965,968 | 20,265,280 | 8.720 | 2009-11-09 |
| 1471 | 2009-11-09 | 2,418,000 | 8,000 | 0.06 | 3,943,965,968 | 20,625,540 | 8.530 | 2009-11-05 |
| 1472 | 2009-11-06 | 2,410,000 | 14,000 | 0.06 | 3,943,965,968 | 20,726,000 | 8.600 | 2009-11-04 |
| 1473 | 2009-11-05 | 2,396,000 | 96,000 | 0.06 | 3,943,965,968 | 20,198,280 | 8.430 | 2009-11-03 |
| 1474 | 2009-11-04 | 2,300,000 | 10,000 | 0.06 | 3,943,965,968 | 19,711,000 | 8.570 | 2009-11-02 |
| 1475 | 2009-11-03 | 2,290,000 | 4,000 | 0.06 | 3,943,965,968 | 19,991,700 | 8.730 | 2009-10-30 |
| 1476 | 2009-11-02 | 2,286,000 | 42,000 | 0.06 | 3,943,965,968 | 19,385,280 | 8.480 | 2009-10-29 |
| 1477 | 2009-10-30 | 2,244,000 | 16,000 | 0.06 | 3,943,965,968 | 19,679,880 | 8.770 | 2009-10-28 |
| 1478 | 2009-10-29 | 2,228,000 | 6,000 | 0.06 | 3,943,965,968 | 20,074,280 | 9.010 | 2009-10-27 |
| 1479 | 2009-10-28 | 2,222,000 | -18,000 | 0.06 | 3,943,965,968 | 20,553,500 | 9.250 | 2009-10-23 |
| 1480 | 2009-10-23 | 2,240,000 | 6,000 | 0.06 | 3,943,965,968 | 20,518,400 | 9.160 | 2009-10-21 |
| 1481 | 2009-10-22 | 2,234,000 | -4,000 | 0.06 | 3,943,965,968 | 20,619,820 | 9.230 | 2009-10-20 |
| 1482 | 2009-10-21 | 2,238,000 | -12,000 | 0.06 | 3,943,965,968 | 20,544,840 | 9.180 | 2009-10-19 |
| 1483 | 2009-10-20 | 2,250,000 | -8,000 | 0.06 | 3,943,965,968 | 20,317,500 | 9.030 | 2009-10-16 |
| 1484 | 2009-10-19 | 2,258,000 | 16,000 | 0.06 | 3,943,965,968 | 20,615,540 | 9.130 | 2009-10-15 |
| 1485 | 2009-10-16 | 2,242,000 | -8,000 | 0.06 | 3,943,965,968 | 20,491,880 | 9.140 | 2009-10-14 |
| 1486 | 2009-10-15 | 2,250,000 | -2,000 | 0.06 | 3,943,965,968 | 20,092,500 | 8.930 | 2009-10-13 |
| 1487 | 2009-10-14 | 2,252,000 | -2,000 | 0.06 | 3,943,965,968 | 20,087,840 | 8.920 | 2009-10-12 |
| 1488 | 2009-10-12 | 2,254,000 | -10,000 | 0.06 | 3,943,965,968 | 20,601,560 | 9.140 | 2009-10-08 |
| 1489 | 2009-10-09 | 2,264,000 | -8,000 | 0.06 | 3,943,965,968 | 19,832,640 | 8.760 | 2009-10-07 |
| 1490 | 2009-10-08 | 2,272,000 | 6,000 | 0.06 | 3,943,965,968 | 19,425,600 | 8.550 | 2009-10-06 |
| 1491 | 2009-10-07 | 2,266,000 | -36,000 | 0.06 | 3,943,965,968 | 18,399,920 | 8.120 | 2009-10-05 |
| 1492 | 2009-10-06 | 2,302,000 | -8,000 | 0.06 | 3,943,965,968 | 18,715,260 | 8.130 | 2009-10-02 |
| 1493 | 2009-10-02 | 2,310,000 | -6,000 | 0.06 | 3,943,965,968 | 19,611,900 | 8.490 | 2009-09-29 |
| 1494 | 2009-09-30 | 2,316,000 | 6,000 | 0.06 | 3,943,965,968 | 19,361,760 | 8.360 | 2009-09-28 |
| 1495 | 2009-09-29 | 2,310,000 | 12,000 | 0.06 | 3,943,965,968 | 19,935,300 | 8.630 | 2009-09-25 |
| 1496 | 2009-09-28 | 2,298,000 | 12,000 | 0.06 | 3,943,965,968 | 20,015,580 | 8.710 | 2009-09-24 |
| 1497 | 2009-09-24 | 2,286,000 | 12,000 | 0.06 | 3,943,965,968 | 20,528,280 | 8.980 | 2009-09-22 |
| 1498 | 2009-09-23 | 2,274,000 | 2,000 | 0.06 | 3,943,965,968 | 20,420,520 | 8.980 | 2009-09-21 |
| 1499 | 2009-09-21 | 2,272,000 | -18,000 | 0.06 | 3,943,965,968 | 21,629,440 | 9.520 | 2009-09-17 |
| 1500 | 2009-09-18 | 2,290,000 | -72,000 | 0.06 | 3,943,965,968 | 21,068,000 | 9.200 | 2009-09-16 |
| 1501 | 2009-09-17 | 2,362,000 | -2,000 | 0.06 | 3,943,965,968 | 21,021,800 | 8.900 | 2009-09-15 |
| 1502 | 2009-09-16 | 2,364,000 | 8,000 | 0.06 | 3,943,965,968 | 21,181,440 | 8.960 | 2009-09-14 |
| 1503 | 2009-09-15 | 2,356,000 | -10,000 | 0.06 | 3,943,965,968 | 21,416,040 | 9.090 | 2009-09-11 |
| 1504 | 2009-09-14 | 2,366,000 | 6,000 | 0.06 | 3,943,965,968 | 21,483,280 | 9.080 | 2009-09-10 |
| 1505 | 2009-09-11 | 2,360,000 | 4,000 | 0.06 | 3,943,965,968 | 21,381,600 | 9.060 | 2009-09-09 |
| 1506 | 2009-09-10 | 2,356,000 | 6,000 | 0.06 | 3,943,965,968 | 21,604,520 | 9.170 | 2009-09-08 |
| 1507 | 2009-09-09 | 2,350,000 | 10,000 | 0.06 | 3,943,965,968 | 20,821,000 | 8.860 | 2009-09-07 |
| 1508 | 2009-09-08 | 2,340,000 | 4,000 | 0.06 | 3,943,965,968 | 20,521,800 | 8.770 | 2009-09-04 |
| 1509 | 2009-09-07 | 2,336,000 | 20,000 | 0.06 | 3,943,965,968 | 19,902,720 | 8.520 | 2009-09-03 |
| 1510 | 2009-09-04 | 2,316,000 | 14,000 | 0.06 | 3,943,965,968 | 18,898,560 | 8.160 | 2009-09-02 |
| 1511 | 2009-09-03 | 2,302,000 | 2,000 | 0.06 | 3,943,965,968 | 19,221,700 | 8.350 | 2009-09-01 |
| 1512 | 2009-09-02 | 2,300,000 | -2,000 | 0.06 | 3,943,965,968 | 18,906,000 | 8.220 | 2009-08-31 |
| 1513 | 2009-09-01 | 2,302,000 | 6,000 | 0.06 | 3,943,965,968 | 19,567,000 | 8.500 | 2009-08-28 |
| 1514 | 2009-08-28 | 2,296,000 | 4,000 | 0.06 | 3,943,965,968 | 20,480,320 | 8.920 | 2009-08-26 |
| 1515 | 2009-08-27 | 2,292,000 | 6,000 | 0.06 | 3,943,965,968 | 20,719,680 | 9.040 | 2009-08-25 |
| 1516 | 2009-08-26 | 2,286,000 | 4,000 | 0.06 | 3,943,965,968 | 21,054,060 | 9.210 | 2009-08-24 |
| 1517 | 2009-08-25 | 2,282,000 | -88,000 | 0.06 | 3,943,965,968 | 20,332,620 | 8.910 | 2009-08-21 |
| 1518 | 2009-08-24 | 2,370,000 | 36,000 | 0.06 | 3,943,965,968 | 21,045,600 | 8.880 | 2009-08-20 |
| 1519 | 2009-08-21 | 2,334,000 | 4,000 | 0.06 | 3,943,965,968 | 19,885,680 | 8.520 | 2009-08-19 |
| 1520 | 2009-08-20 | 2,330,000 | -110,000 | 0.06 | 3,943,965,968 | 20,690,400 | 8.880 | 2009-08-18 |
| 1521 | 2009-08-19 | 2,440,000 | 64,000 | 0.06 | 3,943,965,968 | 21,838,000 | 8.950 | 2009-08-17 |
| 1522 | 2009-08-18 | 2,376,000 | -8,000 | 0.06 | 3,943,965,968 | 22,738,320 | 9.570 | 2009-08-14 |
| 1523 | 2009-08-17 | 2,384,000 | 110,000 | 0.06 | 3,943,965,968 | 22,981,760 | 9.640 | 2009-08-13 |
| 1524 | 2009-08-14 | 2,274,000 | 24,000 | 0.06 | 3,943,965,968 | 21,398,340 | 9.410 | 2009-08-12 |
| 1525 | 2009-08-13 | 2,250,000 | -40,000 | 0.06 | 3,943,965,968 | 22,252,500 | 9.890 | 2009-08-11 |
| 1526 | 2009-08-12 | 2,290,000 | -6,000 | 0.06 | 3,943,965,968 | 22,808,400 | 9.960 | 2009-08-10 |
| 1527 | 2009-08-11 | 2,296,000 | 4,000 | 0.06 | 3,943,965,968 | 21,651,280 | 9.430 | 2009-08-07 |
| 1528 | 2009-08-10 | 2,292,000 | 10,000 | 0.06 | 3,943,965,968 | 22,805,400 | 9.950 | 2009-08-06 |
| 1529 | 2009-08-07 | 2,282,000 | 18,000 | 0.06 | 3,943,965,968 | 22,409,240 | 9.820 | 2009-08-05 |
| 1530 | 2009-08-06 | 2,264,000 | 46,000 | 0.06 | 3,943,965,968 | 22,617,360 | 9.990 | 2009-08-04 |
| 1531 | 2009-08-05 | 2,218,000 | 58,000 | 0.06 | 3,943,965,968 | 21,448,060 | 9.670 | 2009-08-03 |
| 1532 | 2009-08-04 | 2,160,000 | -52,000 | 0.05 | 3,943,965,968 | 19,483,200 | 9.020 | 2009-07-31 |
| 1533 | 2009-08-03 | 2,212,000 | 34,000 | 0.06 | 3,943,965,968 | 19,200,160 | 8.680 | 2009-07-30 |
| 1534 | 2009-07-31 | 2,178,000 | -18,000 | 0.06 | 3,943,965,968 | 18,709,020 | 8.590 | 2009-07-29 |
| 1535 | 2009-07-30 | 2,196,000 | 38,000 | 0.06 | 3,943,965,968 | 20,049,480 | 9.130 | 2009-07-28 |
| 1536 | 2009-07-29 | 2,158,000 | -22,000 | 0.05 | 3,943,965,968 | 19,896,760 | 9.220 | 2009-07-27 |
| 1537 | 2009-07-28 | 2,180,000 | -8,000 | 0.06 | 3,943,965,968 | 19,227,600 | 8.820 | 2009-07-24 |
| 1538 | 2009-07-27 | 2,188,000 | -54,000 | 0.06 | 3,943,965,968 | 18,182,280 | 8.310 | 2009-07-23 |
| 1539 | 2009-07-24 | 2,242,000 | -134,000 | 0.06 | 3,943,965,968 | 18,205,040 | 8.120 | 2009-07-22 |
| 1540 | 2009-07-23 | 2,376,000 | 106,000 | 0.06 | 3,943,965,968 | 19,435,680 | 8.180 | 2009-07-21 |
| 1541 | 2009-07-22 | 2,270,000 | -70,000 | 0.06 | 3,943,965,968 | 18,750,200 | 8.260 | 2009-07-20 |
| 1542 | 2009-07-21 | 2,340,000 | 90,000 | 0.06 | 3,943,965,968 | 17,947,800 | 7.670 | 2009-07-17 |
| 1543 | 2009-07-20 | 2,250,000 | -8,000 | 0.06 | 3,943,965,968 | 16,515,000 | 7.340 | 2009-07-16 |
| 1544 | 2009-07-17 | 2,258,000 | 6,000 | 0.06 | 3,943,965,968 | 16,370,500 | 7.250 | 2009-07-15 |
| 1545 | 2009-07-16 | 2,252,000 | -2,000 | 0.06 | 3,943,965,968 | 15,583,840 | 6.920 | 2009-07-14 |
| 1546 | 2009-07-15 | 2,254,000 | 20,000 | 0.06 | 3,943,965,968 | 15,079,260 | 6.690 | 2009-07-13 |
| 1547 | 2009-07-14 | 2,234,000 | -2,000 | 0.06 | 3,943,965,968 | 15,414,600 | 6.900 | 2009-07-10 |
| 1548 | 2009-07-13 | 2,236,000 | -2,000 | 0.06 | 3,943,965,968 | 15,562,560 | 6.960 | 2009-07-09 |
| 1549 | 2009-07-09 | 2,238,000 | -24,000 | 0.06 | 3,943,965,968 | 15,733,140 | 7.030 | 2009-07-07 |
| 1550 | 2009-07-07 | 2,262,000 | 6,000 | 0.06 | 3,943,965,968 | 16,376,880 | 7.240 | 2009-07-03 |
| 1551 | 2009-07-06 | 2,256,000 | -2,000 | 0.06 | 3,943,965,968 | 16,513,920 | 7.320 | 2009-07-02 |
| 1552 | 2009-07-03 | 2,258,000 | 66,000 | 0.06 | 3,943,965,968 | 16,573,720 | 7.340 | 2009-06-30 |
| 1553 | 2009-07-02 | 2,192,000 | 6,000 | 0.06 | 3,943,965,968 | 16,571,520 | 7.560 | 2009-06-29 |
| 1554 | 2009-06-30 | 2,186,000 | -2,000 | 0.06 | 3,943,965,968 | 16,985,220 | 7.770 | 2009-06-26 |
| 1555 | 2009-06-29 | 2,188,000 | 8,000 | 0.06 | 3,943,965,968 | 16,431,880 | 7.510 | 2009-06-25 |
| 1556 | 2009-06-26 | 2,180,000 | -2,000 | 0.06 | 3,943,965,968 | 16,241,000 | 7.450 | 2009-06-24 |
| 1557 | 2009-06-25 | 2,182,000 | 6,000 | 0.06 | 3,943,965,968 | 15,819,500 | 7.250 | 2009-06-23 |
| 1558 | 2009-06-24 | 2,176,000 | -8,000 | 0.06 | 3,943,965,968 | 16,885,760 | 7.760 | 2009-06-22 |
| 1559 | 2009-06-23 | 2,184,000 | -248,000 | 0.06 | 3,943,965,968 | 16,576,560 | 7.590 | 2009-06-19 |
| 1560 | 2009-06-19 | 2,432,000 | 22,000 | 0.06 | 3,943,965,968 | 19,285,760 | 7.930 | 2009-06-17 |
| 1561 | 2009-06-18 | 2,410,000 | 8,000 | 0.06 | 3,943,965,968 | 19,304,100 | 8.010 | 2009-06-16 |
| 1562 | 2009-06-17 | 2,402,000 | 6,000 | 0.06 | 3,943,965,968 | 19,936,600 | 8.300 | 2009-06-15 |
| 1563 | 2009-06-16 | 2,396,000 | -22,000 | 0.06 | 3,943,965,968 | 20,821,240 | 8.690 | 2009-06-12 |
| 1564 | 2009-06-15 | 2,418,000 | 12,000 | 0.06 | 3,943,965,968 | 20,311,200 | 8.400 | 2009-06-11 |
| 1565 | 2009-06-12 | 2,406,000 | -122,000 | 0.06 | 3,943,965,968 | 20,306,640 | 8.440 | 2009-06-10 |
| 1566 | 2009-06-11 | 2,528,000 | -44,000 | 0.06 | 3,943,965,968 | 19,617,280 | 7.760 | 2009-06-09 |
| 1567 | 2009-06-09 | 2,572,000 | 66,000 | 0.07 | 3,943,965,968 | 20,730,320 | 8.060 | 2009-06-05 |
| 1568 | 2009-06-08 | 2,506,000 | 328,000 | 0.06 | 3,943,965,968 | 20,624,380 | 8.230 | 2009-06-04 |
| 1569 | 2009-06-05 | 2,178,000 | -62,000 | 0.06 | 3,943,965,968 | 18,099,180 | 8.310 | 2009-06-03 |
| 1570 | 2009-06-04 | 2,240,000 | 26,000 | 0.06 | 3,943,965,968 | 17,673,600 | 7.890 | 2009-06-02 |
| 1571 | 2009-06-03 | 2,214,000 | -64,000 | 0.06 | 3,943,965,968 | 17,889,120 | 8.080 | 2009-06-01 |
| 1572 | 2009-06-02 | 2,278,000 | 100,000 | 0.06 | 3,943,965,968 | 16,925,540 | 7.430 | 2009-05-29 |
| 1573 | 2009-05-29 | 2,178,000 | 46,000 | 0.06 | 3,943,965,968 | 15,028,200 | 6.900 | 2009-05-26 |
| 1574 | 2009-05-27 | 2,132,000 | -74,000 | 0.05 | 3,943,965,968 | 15,265,120 | 7.160 | 2009-05-25 |
| 1575 | 2009-05-26 | 2,206,000 | 16,000 | 0.06 | 3,943,965,968 | 15,861,140 | 7.190 | 2009-05-22 |
| 1576 | 2009-05-25 | 2,190,000 | 16,000 | 0.06 | 3,943,965,968 | 16,096,500 | 7.350 | 2009-05-21 |
| 1577 | 2009-05-22 | 2,174,000 | 4,000 | 0.06 | 3,943,965,968 | 16,305,000 | 7.500 | 2009-05-20 |
| 1578 | 2009-05-21 | 2,170,000 | -50,000 | 0.06 | 3,943,965,968 | 16,600,500 | 7.650 | 2009-05-19 |
| 1579 | 2009-05-20 | 2,220,000 | 38,000 | 0.06 | 3,943,965,968 | 15,784,200 | 7.110 | 2009-05-18 |
| 1580 | 2009-05-19 | 2,182,000 | 14,000 | 0.06 | 3,943,965,968 | 15,295,820 | 7.010 | 2009-05-15 |
| 1581 | 2009-05-18 | 2,168,000 | 30,000 | 0.05 | 3,943,965,968 | 14,872,480 | 6.860 | 2009-05-14 |
| 1582 | 2009-05-15 | 2,138,000 | -14,000 | 0.05 | 3,943,965,968 | 15,500,500 | 7.250 | 2009-05-13 |
| 1583 | 2009-05-14 | 2,152,000 | 16,000 | 0.05 | 3,943,965,968 | 15,343,760 | 7.130 | 2009-05-12 |
| 1584 | 2009-05-13 | 2,136,000 | 18,000 | 0.05 | 3,943,965,968 | 15,486,000 | 7.250 | 2009-05-11 |
| 1585 | 2009-05-12 | 2,118,000 | -52,000 | 0.05 | 3,943,965,968 | 16,160,340 | 7.630 | 2009-05-08 |
| 1586 | 2009-05-11 | 2,170,000 | 16,000 | 0.06 | 3,943,965,968 | 15,190,000 | 7.000 | 2009-05-07 |
| 1587 | 2009-05-08 | 2,154,000 | -4,000 | 0.05 | 3,943,965,968 | 14,668,740 | 6.810 | 2009-05-06 |
| 1588 | 2009-05-07 | 2,158,000 | -14,000 | 0.05 | 3,943,965,968 | 14,134,900 | 6.550 | 2009-05-05 |
| 1589 | 2009-05-06 | 2,172,000 | -84,000 | 0.06 | 3,943,965,968 | 14,183,160 | 6.530 | 2009-05-04 |
| 1590 | 2009-05-05 | 2,256,000 | -38,000 | 0.06 | 3,943,965,968 | 13,423,200 | 5.950 | 2009-04-30 |
| 1591 | 2009-05-04 | 2,294,000 | -20,000 | 0.06 | 3,943,965,968 | 13,190,500 | 5.750 | 2009-04-29 |
| 1592 | 2009-04-30 | 2,314,000 | 6,000 | 0.06 | 3,943,965,968 | 12,634,440 | 5.460 | 2009-04-28 |
| 1593 | 2009-04-29 | 2,308,000 | -6,000 | 0.06 | 3,943,965,968 | 13,201,760 | 5.720 | 2009-04-27 |
| 1594 | 2009-04-28 | 2,314,000 | 6,000 | 0.06 | 3,943,965,968 | 13,513,760 | 5.840 | 2009-04-24 |
| 1595 | 2009-04-27 | 2,308,000 | 4,000 | 0.06 | 3,943,965,968 | 13,594,120 | 5.890 | 2009-04-23 |
| 1596 | 2009-04-24 | 2,304,000 | 110,000 | 0.06 | 3,943,965,968 | 12,971,520 | 5.630 | 2009-04-22 |
| 1597 | 2009-04-23 | 2,194,000 | 4,000 | 0.06 | 3,943,965,968 | 13,120,120 | 5.980 | 2009-04-21 |
| 1598 | 2009-04-22 | 2,190,000 | -2,000 | 0.06 | 3,943,965,968 | 13,731,300 | 6.270 | 2009-04-20 |
| 1599 | 2009-04-21 | 2,192,000 | 62,000 | 0.06 | 3,943,965,968 | 13,634,240 | 6.220 | 2009-04-17 |
| 1600 | 2009-04-20 | 2,130,000 | 12,000 | 0.05 | 3,943,965,968 | 13,866,300 | 6.510 | 2009-04-16 |
| 1601 | 2009-04-17 | 2,118,000 | -78,000 | 0.05 | 3,943,965,968 | 13,915,260 | 6.570 | 2009-04-15 |
| 1602 | 2009-04-16 | 2,196,000 | -2,000 | 0.06 | 3,943,965,968 | 13,461,480 | 6.130 | 2009-04-14 |
| 1603 | 2009-04-15 | 2,198,000 | -120,000 | 0.06 | 3,943,965,968 | 12,132,960 | 5.520 | 2009-04-09 |
| 1604 | 2009-04-14 | 2,318,000 | 102,000 | 0.06 | 3,943,965,968 | 12,169,500 | 5.250 | 2009-04-08 |
| 1605 | 2009-04-09 | 2,216,000 | 56,000 | 0.06 | 3,943,965,968 | 12,188,000 | 5.500 | 2009-04-07 |
| 1606 | 2009-04-08 | 2,160,000 | 56,000 | 0.05 | 3,943,965,968 | 12,247,200 | 5.670 | 2009-04-06 |
| 1607 | 2009-04-07 | 2,104,000 | -2,000 | 0.05 | 3,943,965,968 | 11,235,360 | 5.340 | 2009-04-03 |
| 1608 | 2009-04-06 | 2,106,000 | 52,000 | 0.05 | 3,943,965,968 | 10,909,080 | 5.180 | 2009-04-02 |
| 1609 | 2009-04-03 | 2,054,000 | -6,000 | 0.05 | 3,943,965,968 | 9,715,420 | 4.730 | 2009-04-01 |
| 1610 | 2009-04-02 | 2,060,000 | 18,000 | 0.05 | 3,943,965,968 | 9,167,000 | 4.450 | 2009-03-31 |
| 1611 | 2009-04-01 | 2,042,000 | -24,000 | 0.05 | 3,943,965,968 | 9,311,520 | 4.560 | 2009-03-30 |
| 1612 | 2009-03-31 | 2,066,000 | 16,000 | 0.05 | 3,943,965,968 | 10,701,880 | 5.180 | 2009-03-27 |
| 1613 | 2009-03-30 | 2,050,000 | -2,000 | 0.05 | 3,943,965,968 | 10,721,500 | 5.230 | 2009-03-26 |
| 1614 | 2009-03-27 | 2,052,000 | -2,000 | 0.05 | 3,943,965,968 | 10,116,360 | 4.930 | 2009-03-25 |
| 1615 | 2009-03-26 | 2,054,000 | 4,000 | 0.05 | 3,943,965,968 | 10,413,780 | 5.070 | 2009-03-24 |
| 1616 | 2009-03-25 | 2,050,000 | -144,000 | 0.05 | 3,943,965,968 | 10,516,500 | 5.130 | 2009-03-23 |
| 1617 | 2009-03-24 | 2,194,000 | -18,000 | 0.06 | 3,943,965,968 | 9,675,540 | 4.410 | 2009-03-20 |
| 1618 | 2009-03-23 | 2,212,000 | 12,000 | 0.06 | 3,943,965,968 | 9,533,720 | 4.310 | 2009-03-19 |
| 1619 | 2009-03-20 | 2,200,000 | 8,000 | 0.06 | 3,943,965,968 | 9,064,000 | 4.120 | 2009-03-18 |
| 1620 | 2009-03-18 | 2,192,000 | -24,000 | 0.06 | 3,943,965,968 | 9,622,880 | 4.390 | 2009-03-16 |
| 1621 | 2009-03-17 | 2,216,000 | -10,000 | 0.06 | 3,943,965,968 | 9,019,120 | 4.070 | 2009-03-13 |
| 1622 | 2009-03-16 | 2,226,000 | 8,000 | 0.06 | 3,943,965,968 | 8,681,400 | 3.900 | 2009-03-12 |
| 1623 | 2009-03-13 | 2,218,000 | -20,000 | 0.06 | 3,943,965,968 | 8,849,820 | 3.990 | 2009-03-11 |
| 1624 | 2009-03-12 | 2,238,000 | 30,000 | 0.06 | 3,943,965,968 | 8,772,960 | 3.920 | 2009-03-10 |
| 1625 | 2009-03-10 | 2,208,000 | -4,000 | 0.06 | 3,943,965,968 | 8,346,240 | 3.780 | 2009-03-06 |
| 1626 | 2009-03-09 | 2,212,000 | -4,000 | 0.06 | 3,943,965,968 | 8,671,040 | 3.920 | 2009-03-05 |
| 1627 | 2009-03-06 | 2,216,000 | -52,000 | 0.06 | 3,943,965,968 | 8,642,400 | 3.900 | 2009-03-04 |
| 1628 | 2009-03-05 | 2,268,000 | -8,000 | 0.06 | 3,943,965,968 | 8,300,880 | 3.660 | 2009-03-03 |
| 1629 | 2009-03-04 | 2,276,000 | 12,000 | 0.06 | 3,943,965,968 | 8,079,800 | 3.550 | 2009-03-02 |
| 1630 | 2009-03-03 | 2,264,000 | 74,000 | 0.06 | 3,943,965,968 | 8,376,800 | 3.700 | 2009-02-27 |
| 1631 | 2009-03-02 | 2,190,000 | 10,000 | 0.06 | 3,943,965,968 | 8,146,800 | 3.720 | 2009-02-26 |
| 1632 | 2009-02-27 | 2,180,000 | 60,000 | 0.06 | 3,943,965,968 | 8,327,600 | 3.820 | 2009-02-25 |
| 1633 | 2009-02-26 | 2,120,000 | 12,000 | 0.05 | 3,943,965,968 | 7,801,600 | 3.680 | 2009-02-24 |
| 1634 | 2009-02-25 | 2,108,000 | 24,000 | 0.05 | 3,943,965,968 | 8,221,200 | 3.900 | 2009-02-23 |
| 1635 | 2009-02-24 | 2,084,000 | 36,000 | 0.05 | 3,943,965,968 | 8,085,920 | 3.880 | 2009-02-20 |
| 1636 | 2009-02-23 | 2,048,000 | 88,000 | 0.05 | 3,943,965,968 | 8,335,360 | 4.070 | 2009-02-19 |
| 1637 | 2009-02-20 | 1,960,000 | -12,000 | 0.05 | 3,943,965,968 | 7,977,200 | 4.070 | 2009-02-18 |
| 1638 | 2009-02-19 | 1,972,000 | 324,000 | 0.05 | 3,943,965,968 | 8,006,320 | 4.060 | 2009-02-17 |
| 1639 | 2009-02-17 | 1,648,000 | 10,000 | 0.04 | 3,943,965,968 | 7,135,840 | 4.330 | 2009-02-13 |
| 1640 | 2009-02-16 | 1,638,000 | 20,000 | 0.04 | 3,943,965,968 | 6,863,220 | 4.190 | 2009-02-12 |
| 1641 | 2009-02-13 | 1,618,000 | -40,000 | 0.04 | 3,943,965,968 | 7,119,200 | 4.400 | 2009-02-11 |
| 1642 | 2009-02-11 | 1,658,000 | -20,000 | 0.04 | 3,943,965,968 | 7,228,880 | 4.360 | 2009-02-09 |
| 1643 | 2009-02-10 | 1,678,000 | -50,000 | 0.04 | 3,943,965,968 | 6,846,240 | 4.080 | 2009-02-06 |
| 1644 | 2009-02-09 | 1,728,000 | -20,000 | 0.04 | 3,943,965,968 | 6,687,360 | 3.870 | 2009-02-05 |
| 1645 | 2009-02-06 | 1,748,000 | 22,000 | 0.04 | 3,943,965,968 | 6,467,600 | 3.700 | 2009-02-04 |
| 1646 | 2009-02-05 | 1,726,000 | 16,000 | 0.04 | 3,943,965,968 | 5,954,700 | 3.450 | 2009-02-03 |
| 1647 | 2009-02-04 | 1,710,000 | -16,000 | 0.04 | 3,943,965,968 | 5,814,000 | 3.400 | 2009-02-02 |
| 1648 | 2009-02-03 | 1,726,000 | 14,000 | 0.04 | 3,943,965,968 | 6,213,600 | 3.600 | 2009-01-30 |
| 1649 | 2009-02-02 | 1,712,000 | 64,000 | 0.04 | 3,943,965,968 | 5,855,040 | 3.420 | 2009-01-29 |
| 1650 | 2009-01-30 | 1,648,000 | 18,000 | 0.04 | 3,943,965,968 | 5,273,600 | 3.200 | 2009-01-23 |
| 1651 | 2009-01-29 | 1,630,000 | -2,000 | 0.04 | 3,943,965,968 | 5,379,000 | 3.300 | 2009-01-22 |
| 1652 | 2009-01-23 | 1,632,000 | -36,000 | 0.04 | 3,943,965,968 | 5,581,440 | 3.420 | 2009-01-21 |
| 1653 | 2009-01-22 | 1,668,000 | 6,000 | 0.04 | 3,943,965,968 | 6,104,880 | 3.660 | 2009-01-20 |
| 1654 | 2009-01-21 | 1,662,000 | 2,000 | 0.04 | 3,943,965,968 | 6,448,560 | 3.880 | 2009-01-19 |
| 1655 | 2009-01-20 | 1,660,000 | 14,000 | 0.04 | 3,943,965,968 | 6,092,200 | 3.670 | 2009-01-16 |
| 1656 | 2009-01-19 | 1,646,000 | 56,000 | 0.04 | 3,943,965,968 | 6,040,820 | 3.670 | 2009-01-15 |
| 1657 | 2009-01-16 | 1,590,000 | -6,000 | 0.04 | 3,943,965,968 | 6,232,800 | 3.920 | 2009-01-14 |
| 1658 | 2009-01-15 | 1,596,000 | 24,000 | 0.04 | 3,943,965,968 | 6,208,440 | 3.890 | 2009-01-13 |
| 1659 | 2009-01-14 | 1,572,000 | 6,000 | 0.04 | 3,943,965,968 | 6,508,080 | 4.140 | 2009-01-12 |
| 1660 | 2009-01-13 | 1,566,000 | -8,000 | 0.04 | 3,943,965,968 | 7,047,000 | 4.500 | 2009-01-09 |
| 1661 | 2009-01-12 | 1,574,000 | 16,000 | 0.04 | 3,943,965,968 | 7,208,920 | 4.580 | 2009-01-08 |
| 1662 | 2009-01-09 | 1,558,000 | -6,000 | 0.04 | 3,943,965,968 | 7,867,900 | 5.050 | 2009-01-07 |
| 1663 | 2009-01-07 | 1,564,000 | -2,000 | 0.04 | 3,943,965,968 | 7,788,720 | 4.980 | 2009-01-05 |
| 1664 | 2009-01-05 | 1,566,000 | 10,000 | 0.04 | 3,943,965,968 | 6,279,660 | 4.010 | 2008-12-30 |
| 1665 | 2009-01-02 | 1,556,000 | 14,000 | 0.04 | 3,943,965,968 | 6,395,160 | 4.110 | 2008-12-29 |
| 1666 | 2008-12-30 | 1,542,000 | 6,000 | 0.04 | 3,943,965,968 | 6,291,360 | 4.080 | 2008-12-23 |
| 1667 | 2008-12-29 | 1,536,000 | 4,000 | 0.04 | 3,943,965,968 | 6,958,080 | 4.530 | 2008-12-22 |
| 1668 | 2008-12-23 | 1,532,000 | -24,000 | 0.04 | 3,943,965,968 | 7,185,080 | 4.690 | 2008-12-19 |
| 1669 | 2008-12-22 | 1,556,000 | -4,000 | 0.04 | 3,943,965,968 | 7,811,120 | 5.020 | 2008-12-18 |
| 1670 | 2008-12-19 | 1,560,000 | 2,000 | 0.04 | 3,943,965,968 | 7,612,800 | 4.880 | 2008-12-17 |
| 1671 | 2008-12-17 | 1,558,000 | 14,000 | 0.04 | 3,943,965,968 | 6,652,660 | 4.270 | 2008-12-15 |
| 1672 | 2008-12-16 | 1,544,000 | 18,000 | 0.04 | 3,943,965,968 | 6,438,480 | 4.170 | 2008-12-12 |
| 1673 | 2008-12-12 | 1,526,000 | 2,000 | 0.04 | 3,943,965,968 | 6,973,820 | 4.570 | 2008-12-10 |
| 1674 | 2008-12-10 | 1,524,000 | -18,000 | 0.04 | 3,943,965,968 | 6,400,800 | 4.200 | 2008-12-08 |
| 1675 | 2008-12-05 | 1,542,000 | 8,000 | 0.04 | 3,943,965,968 | 5,628,300 | 3.650 | 2008-12-03 |
| 1676 | 2008-12-04 | 1,534,000 | 10,000 | 0.04 | 3,943,965,968 | 5,292,300 | 3.450 | 2008-12-02 |
| 1677 | 2008-12-02 | 1,524,000 | -4,000 | 0.04 | 3,943,965,968 | 5,394,960 | 3.540 | 2008-11-28 |
| 1678 | 2008-11-24 | 1,528,000 | 6,000 | 0.04 | 3,943,965,968 | 4,354,800 | 2.850 | 2008-11-20 |
| 1679 | 2008-11-21 | 1,522,000 | 6,000 | 0.04 | 3,943,965,968 | 4,611,660 | 3.030 | 2008-11-19 |
| 1680 | 2008-11-20 | 1,516,000 | -2,000 | 0.04 | 3,943,965,968 | 4,775,400 | 3.150 | 2008-11-18 |
| 1681 | 2008-11-19 | 1,518,000 | 4,000 | 0.04 | 3,943,965,968 | 5,115,660 | 3.370 | 2008-11-17 |
| 1682 | 2008-11-18 | 1,514,000 | 4,000 | 0.04 | 3,943,965,968 | 5,253,580 | 3.470 | 2008-11-14 |
| 1683 | 2008-11-17 | 1,510,000 | -4,000 | 0.04 | 3,943,965,968 | 5,088,700 | 3.370 | 2008-11-13 |
| 1684 | 2008-11-14 | 1,514,000 | -2,000 | 0.04 | 3,943,965,968 | 5,253,580 | 3.470 | 2008-11-12 |
| 1685 | 2008-11-13 | 1,516,000 | 10,000 | 0.04 | 3,943,965,968 | 4,987,640 | 3.290 | 2008-11-11 |
| 1686 | 2008-11-11 | 1,506,000 | 10,000 | 0.04 | 3,943,965,968 | 4,367,400 | 2.900 | 2008-11-07 |
| 1687 | 2008-11-10 | 1,496,000 | 8,000 | 0.04 | 3,943,965,968 | 4,278,560 | 2.860 | 2008-11-06 |
| 1688 | 2008-11-07 | 1,488,000 | -10,000 | 0.04 | 3,943,965,968 | 4,836,000 | 3.250 | 2008-11-05 |
| 1689 | 2008-11-06 | 1,498,000 | 4,000 | 0.04 | 3,943,965,968 | 4,404,120 | 2.940 | 2008-11-04 |
| 1690 | 2008-11-05 | 1,494,000 | 20,000 | 0.04 | 3,943,965,968 | 4,317,660 | 2.890 | 2008-11-03 |
| 1691 | 2008-11-04 | 1,474,000 | 4,000 | 0.04 | 3,943,965,968 | 4,200,900 | 2.850 | 2008-10-31 |
| 1692 | 2008-11-03 | 1,470,000 | -6,000 | 0.04 | 3,943,965,968 | 4,248,300 | 2.890 | 2008-10-30 |
| 1693 | 2008-10-31 | 1,476,000 | 38,000 | 0.04 | 3,943,965,968 | 3,483,360 | 2.360 | 2008-10-29 |
| 1694 | 2008-10-30 | 1,438,000 | 6,000 | 0.04 | 3,943,965,968 | 3,422,440 | 2.380 | 2008-10-28 |
| 1695 | 2008-10-29 | 1,432,000 | -4,000 | 0.04 | 3,943,965,968 | 3,107,440 | 2.170 | 2008-10-27 |
| 1696 | 2008-10-28 | 1,436,000 | -2,000 | 0.04 | 3,943,965,968 | 3,561,280 | 2.480 | 2008-10-24 |
| 1697 | 2008-10-24 | 1,438,000 | 24,000 | 0.04 | 3,943,965,968 | 4,572,840 | 3.180 | 2008-10-22 |
| 1698 | 2008-10-23 | 1,414,000 | 2,000 | 0.04 | 3,943,965,968 | 4,807,600 | 3.400 | 2008-10-21 |
| 1699 | 2008-10-22 | 1,412,000 | -2,000 | 0.04 | 3,943,965,968 | 4,871,400 | 3.450 | 2008-10-20 |
| 1700 | 2008-10-21 | 1,414,000 | -6,000 | 0.04 | 3,943,965,968 | 4,553,080 | 3.220 | 2008-10-17 |
| 1701 | 2008-10-20 | 1,420,000 | 4,000 | 0.04 | 3,943,965,968 | 4,686,000 | 3.300 | 2008-10-16 |
| 1702 | 2008-10-17 | 1,416,000 | 8,000 | 0.04 | 3,943,965,968 | 5,154,240 | 3.640 | 2008-10-15 |
| 1703 | 2008-10-16 | 1,408,000 | 4,000 | 0.04 | 3,943,965,968 | 5,406,720 | 3.840 | 2008-10-14 |
| 1704 | 2008-10-15 | 1,404,000 | 18,000 | 0.04 | 3,943,965,968 | 4,984,200 | 3.550 | 2008-10-13 |
| 1705 | 2008-10-14 | 1,386,000 | 2,000 | 0.04 | 3,943,965,968 | 4,559,940 | 3.290 | 2008-10-10 |
| 1706 | 2008-10-13 | 1,384,000 | -42,000 | 0.04 | 3,943,965,968 | 5,051,600 | 3.650 | 2008-10-09 |
| 1707 | 2008-10-09 | 1,426,000 | 2,000 | 0.04 | 3,943,965,968 | 6,060,500 | 4.250 | 2008-10-06 |
| 1708 | 2008-10-08 | 1,424,000 | 2,000 | 0.04 | 3,943,965,968 | 6,408,000 | 4.500 | 2008-10-03 |
| 1709 | 2008-10-03 | 1,422,000 | -64,000 | 0.04 | 3,943,965,968 | 6,555,420 | 4.610 | 2008-09-30 |
| 1710 | 2008-10-02 | 1,486,000 | -8,000 | 0.04 | 3,943,965,968 | 7,073,360 | 4.760 | 2008-09-29 |
| 1711 | 2008-09-30 | 1,494,000 | 100,000 | 0.04 | 3,943,965,968 | 7,559,640 | 5.060 | 2008-09-26 |
| 1712 | 2008-09-29 | 1,394,000 | 10,000 | 0.04 | 3,943,965,968 | 7,527,600 | 5.400 | 2008-09-25 |
| 1713 | 2008-09-25 | 1,384,000 | 10,000 | 0.04 | 3,943,965,968 | 7,764,240 | 5.610 | 2008-09-23 |
| 1714 | 2008-09-24 | 1,374,000 | 12,000 | 0.03 | 3,943,965,968 | 8,244,000 | 6.000 | 2008-09-22 |
| 1715 | 2008-09-23 | 1,362,000 | 14,000 | 0.03 | 3,943,965,968 | 7,763,400 | 5.700 | 2008-09-19 |
| 1716 | 2008-09-22 | 1,348,000 | -14,000 | 0.03 | 3,943,965,968 | 6,820,880 | 5.060 | 2008-09-18 |
| 1717 | 2008-09-19 | 1,362,000 | -50,000 | 0.03 | 3,943,965,968 | 6,673,800 | 4.900 | 2008-09-17 |
| 1718 | 2008-09-18 | 1,412,000 | -96,000 | 0.04 | 3,943,965,968 | 7,257,680 | 5.140 | 2008-09-16 |
| 1719 | 2008-09-17 | 1,508,000 | 6,000 | 0.04 | 3,943,965,968 | 8,309,080 | 5.510 | 2008-09-12 |
| 1720 | 2008-09-12 | 1,502,000 | -12,000 | 0.04 | 3,943,965,968 | 8,411,200 | 5.600 | 2008-09-10 |
| 1721 | 2008-09-11 | 1,514,000 | 64,000 | 0.04 | 3,943,965,968 | 9,114,280 | 6.020 | 2008-09-09 |
| 1722 | 2008-09-10 | 1,450,000 | -62,000 | 0.04 | 3,943,965,968 | 9,381,500 | 6.470 | 2008-09-08 |
| 1723 | 2008-09-09 | 1,512,000 | 46,000 | 0.04 | 3,943,965,968 | 9,359,280 | 6.190 | 2008-09-05 |
| 1724 | 2008-09-08 | 1,466,000 | -2,000 | 0.04 | 3,943,965,968 | 9,367,740 | 6.390 | 2008-09-04 |
| 1725 | 2008-09-05 | 1,468,000 | 4,000 | 0.04 | 3,943,965,968 | 9,483,280 | 6.460 | 2008-09-03 |
| 1726 | 2008-09-04 | 1,464,000 | 2,000 | 0.04 | 3,943,965,968 | 10,101,600 | 6.900 | 2008-09-02 |
| 1727 | 2008-09-03 | 1,462,000 | -6,000 | 0.04 | 3,943,965,968 | 10,380,200 | 7.100 | 2008-09-01 |
| 1728 | 2008-09-01 | 1,468,000 | 6,000 | 0.04 | 3,943,965,968 | 10,276,000 | 7.000 | 2008-08-28 |
| 1729 | 2008-08-29 | 1,462,000 | -2,000 | 0.04 | 3,943,965,968 | 10,657,980 | 7.290 | 2008-08-27 |
| 1730 | 2008-08-28 | 1,464,000 | 2,000 | 0.04 | 3,943,965,968 | 10,043,040 | 6.860 | 2008-08-26 |
| 1731 | 2008-08-27 | 1,462,000 | -4,000 | 0.04 | 3,943,965,968 | 9,810,020 | 6.710 | 2008-08-25 |
| 1732 | 2008-08-26 | 1,466,000 | -10,000 | 0.04 | 3,943,965,968 | 9,646,280 | 6.580 | 2008-08-21 |
| 1733 | 2008-08-21 | 1,476,000 | -30,000 | 0.04 | 3,943,965,968 | 9,180,720 | 6.220 | 2008-08-19 |
| 1734 | 2008-08-20 | 1,506,000 | 4,000 | 0.04 | 3,943,965,968 | 9,668,520 | 6.420 | 2008-08-18 |
| 1735 | 2008-08-19 | 1,502,000 | 10,000 | 0.04 | 3,943,965,968 | 9,913,200 | 6.600 | 2008-08-15 |
| 1736 | 2008-08-18 | 1,492,000 | -6,000 | 0.04 | 3,943,965,968 | 10,145,600 | 6.800 | 2008-08-14 |
| 1737 | 2008-08-14 | 1,498,000 | -6,000 | 0.04 | 3,943,965,968 | 9,542,260 | 6.370 | 2008-08-12 |
| 1738 | 2008-08-13 | 1,504,000 | -44,000 | 0.04 | 3,943,965,968 | 9,595,520 | 6.380 | 2008-08-11 |
| 1739 | 2008-08-12 | 1,548,000 | 50,000 | 0.04 | 3,943,965,968 | 10,046,520 | 6.490 | 2008-08-08 |
| 1740 | 2008-08-11 | 1,498,000 | 2,000 | 0.04 | 3,943,965,968 | 10,036,600 | 6.700 | 2008-08-07 |
| 1741 | 2008-08-08 | 1,496,000 | 4,000 | 0.04 | 3,943,965,968 | 10,217,680 | 6.830 | 2008-08-05 |
| 1742 | 2008-08-07 | 1,492,000 | -14,000 | 0.04 | 3,943,965,968 | 11,055,720 | 7.410 | 2008-08-04 |
| 1743 | 2008-08-04 | 1,506,000 | 4,000 | 0.04 | 3,943,965,968 | 12,078,120 | 8.020 | 2008-07-31 |
| 1744 | 2008-08-01 | 1,502,000 | -12,000 | 0.04 | 3,943,965,968 | 11,985,960 | 7.980 | 2008-07-30 |
| 1745 | 2008-07-31 | 1,514,000 | -10,000 | 0.04 | 3,943,965,968 | 11,900,040 | 7.860 | 2008-07-29 |
| 1746 | 2008-07-30 | 1,524,000 | -2,000 | 0.04 | 3,943,965,968 | 12,085,320 | 7.930 | 2008-07-28 |
| 1747 | 2008-07-29 | 1,526,000 | -150,000 | 0.04 | 3,943,965,968 | 12,406,380 | 8.130 | 2008-07-25 |
| 1748 | 2008-07-28 | 1,676,000 | 4,000 | 0.04 | 3,943,965,968 | 14,078,400 | 8.400 | 2008-07-24 |
| 1749 | 2008-07-25 | 1,672,000 | 16,000 | 0.04 | 3,943,965,968 | 14,329,040 | 8.570 | 2008-07-23 |
| 1750 | 2008-07-24 | 1,656,000 | 4,000 | 0.04 | 3,943,965,968 | 13,910,400 | 8.400 | 2008-07-22 |
| 1751 | 2008-07-23 | 1,652,000 | -10,000 | 0.04 | 3,943,965,968 | 14,355,880 | 8.690 | 2008-07-21 |
| 1752 | 2008-07-21 | 1,662,000 | 2,000 | 0.04 | 3,943,965,968 | 14,176,860 | 8.530 | 2008-07-17 |
| 1753 | 2008-07-16 | 1,660,000 | -52,000 | 0.04 | 3,943,965,968 | 14,857,000 | 8.950 | 2008-07-14 |
| 1754 | 2008-07-15 | 1,712,000 | 52,000 | 0.04 | 3,943,965,968 | 16,024,320 | 9.360 | 2008-07-11 |
| 1755 | 2008-07-11 | 1,660,000 | -4,000 | 0.04 | 3,943,965,968 | 14,541,600 | 8.760 | 2008-07-09 |
| 1756 | 2008-07-08 | 1,664,000 | -6,000 | 0.04 | 3,943,965,968 | 13,644,800 | 8.200 | 2008-07-04 |
| 1757 | 2008-07-07 | 1,670,000 | -2,000 | 0.04 | 3,943,965,968 | 13,877,700 | 8.310 | 2008-07-03 |
| 1758 | 2008-07-04 | 1,672,000 | -34,000 | 0.04 | 3,943,965,968 | 14,997,840 | 8.970 | 2008-07-02 |
| 1759 | 2008-07-03 | 1,706,000 | -4,000 | 0.04 | 3,943,965,968 | 15,336,940 | 8.990 | 2008-06-30 |
| 1760 | 2008-07-02 | 1,710,000 | 34,000 | 0.04 | 3,943,965,968 | 15,287,400 | 8.940 | 2008-06-27 |
| 1761 | 2008-06-30 | 1,676,000 | -4,000 | 0.04 | 3,943,965,968 | 15,352,160 | 9.160 | 2008-06-26 |
| 1762 | 2008-06-27 | 1,680,000 | -6,000 | 0.04 | 3,943,965,968 | 15,019,200 | 8.940 | 2008-06-25 |
| 1763 | 2008-06-26 | 1,686,000 | -10,000 | 0.04 | 3,943,965,968 | 15,443,760 | 9.160 | 2008-06-24 |
| 1764 | 2008-06-25 | 1,696,000 | -24,000 | 0.04 | 3,943,965,968 | 16,502,080 | 9.730 | 2008-06-23 |
| 1765 | 2008-06-24 | 1,720,000 | 18,000 | 0.04 | 3,943,965,968 | 17,750,400 | 10.32 | 2008-06-20 |
| 1766 | 2008-06-23 | 1,702,000 | 2,000 | 0.04 | 3,943,965,968 | 18,041,200 | 10.60 | 2008-06-19 |
| 1767 | 2008-06-20 | 1,700,000 | 18,000 | 0.04 | 3,943,965,968 | 19,142,000 | 11.26 | 2008-06-18 |
| 1768 | 2008-06-18 | 1,682,000 | 16,000 | 0.04 | 3,943,965,968 | 19,174,800 | 11.40 | 2008-06-16 |
| 1769 | 2008-06-17 | 1,666,000 | 2,000 | 0.04 | 3,943,965,968 | 18,459,280 | 11.08 | 2008-06-13 |
| 1770 | 2008-06-16 | 1,664,000 | 208,000 | 0.04 | 3,943,965,968 | 18,903,040 | 11.36 | 2008-06-12 |
| 1771 | 2008-06-13 | 1,456,000 | -46,000 | 0.04 | 3,943,965,968 | 17,209,920 | 11.82 | 2008-06-11 |
| 1772 | 2008-06-12 | 1,502,000 | -6,000 | 0.04 | 3,943,965,968 | 18,114,120 | 12.06 | 2008-06-10 |
| 1773 | 2008-06-11 | 1,508,000 | -10,000 | 0.04 | 3,943,965,968 | 19,483,360 | 12.92 | 2008-06-06 |
| 1774 | 2008-06-10 | 1,518,000 | 6,000 | 0.04 | 3,943,965,968 | 19,339,320 | 12.74 | 2008-06-05 |
| 1775 | 2008-06-06 | 1,512,000 | -6,000 | 0.04 | 3,943,965,968 | 19,656,000 | 13.00 | 2008-06-04 |
| 1776 | 2008-06-05 | 1,518,000 | 22,000 | 0.04 | 3,943,965,968 | 20,159,040 | 13.28 | 2008-06-03 |
| 1777 | 2008-06-04 | 1,496,000 | -26,000 | 0.04 | 3,943,965,968 | 20,764,480 | 13.88 | 2008-06-02 |
| 1778 | 2008-06-03 | 1,522,000 | 6,000 | 0.04 | 3,943,965,968 | 20,607,880 | 13.54 | 2008-05-30 |
| 1779 | 2008-06-02 | 1,516,000 | -10,000 | 0.04 | 3,943,965,968 | 19,920,240 | 13.14 | 2008-05-29 |
| 1780 | 2008-05-30 | 1,526,000 | 10,000 | 0.04 | 3,943,965,968 | 19,807,480 | 12.98 | 2008-05-28 |
| 1781 | 2008-05-29 | 1,516,000 | 10,000 | 0.04 | 3,943,965,968 | 20,162,800 | 13.30 | 2008-05-27 |
| 1782 | 2008-05-27 | 1,506,000 | 10,000 | 0.04 | 3,943,965,968 | 20,511,720 | 13.62 | 2008-05-23 |
| 1783 | 2008-05-26 | 1,496,000 | 102,000 | 0.04 | 3,943,965,968 | 20,734,560 | 13.86 | 2008-05-22 |
| 1784 | 2008-05-23 | 1,394,000 | -16,000 | 0.04 | 3,943,965,968 | 19,906,320 | 14.28 | 2008-05-21 |
| 1785 | 2008-05-22 | 1,410,000 | 4,000 | 0.04 | 3,943,965,968 | 20,360,400 | 14.44 | 2008-05-20 |
| 1786 | 2008-05-21 | 1,406,000 | -58,000 | 0.04 | 3,943,965,968 | 20,218,280 | 14.38 | 2008-05-19 |
| 1787 | 2008-05-20 | 1,464,000 | 22,000 | 0.04 | 3,943,965,968 | 20,144,640 | 13.76 | 2008-05-16 |
| 1788 | 2008-05-19 | 1,442,000 | 84,000 | 0.04 | 3,943,965,968 | 19,640,040 | 13.62 | 2008-05-15 |
| 1789 | 2008-05-16 | 1,358,000 | -10,000 | 0.03 | 3,943,965,968 | 18,441,640 | 13.58 | 2008-05-14 |
| 1790 | 2008-05-15 | 1,368,000 | 34,000 | 0.03 | 3,943,965,968 | 18,112,320 | 13.24 | 2008-05-13 |
| 1791 | 2008-05-14 | 1,334,000 | 10,000 | 0.03 | 3,943,965,968 | 16,621,640 | 12.46 | 2008-05-09 |
| 1792 | 2008-05-13 | 1,324,000 | 2,000 | 0.03 | 3,943,965,968 | 16,682,400 | 12.60 | 2008-05-08 |
| 1793 | 2008-05-09 | 1,322,000 | 10,000 | 0.03 | 3,943,965,968 | 17,318,200 | 13.10 | 2008-05-07 |
| 1794 | 2008-05-08 | 1,312,000 | -76,000 | 0.03 | 3,943,965,968 | 17,869,440 | 13.62 | 2008-05-06 |
| 1795 | 2008-05-07 | 1,388,000 | 34,000 | 0.04 | 3,943,965,968 | 18,515,920 | 13.34 | 2008-05-05 |
| 1796 | 2008-05-05 | 1,354,000 | 6,000 | 0.03 | 3,943,965,968 | 17,845,720 | 13.18 | 2008-04-30 |
| 1797 | 2008-05-02 | 1,348,000 | 2,000 | 0.03 | 3,943,965,968 | 18,332,800 | 13.60 | 2008-04-29 |
| 1798 | 2008-04-30 | 1,346,000 | -100,000 | 0.03 | 3,943,965,968 | 18,628,640 | 13.84 | 2008-04-28 |
| 1799 | 2008-04-29 | 1,446,000 | -12,000 | 0.04 | 3,943,965,968 | 20,157,240 | 13.94 | 2008-04-25 |
| 1800 | 2008-04-28 | 1,458,000 | -10,000 | 0.04 | 3,943,965,968 | 21,024,360 | 14.42 | 2008-04-24 |
| 1801 | 2008-04-25 | 1,468,000 | -4,000 | 0.04 | 3,943,965,968 | 19,201,440 | 13.08 | 2008-04-23 |
| 1802 | 2008-04-24 | 1,472,000 | -4,000 | 0.04 | 3,943,965,968 | 18,782,720 | 12.76 | 2008-04-22 |
| 1803 | 2008-04-23 | 1,476,000 | 16,000 | 0.04 | 3,943,965,968 | 18,243,360 | 12.36 | 2008-04-21 |
| 1804 | 2008-04-22 | 1,460,000 | 8,000 | 0.04 | 3,943,965,968 | 17,666,000 | 12.10 | 2008-04-18 |
| 1805 | 2008-04-21 | 1,452,000 | -10,000 | 0.04 | 3,943,965,968 | 18,004,800 | 12.40 | 2008-04-17 |
| 1806 | 2008-04-18 | 1,462,000 | -2,000 | 0.04 | 3,943,965,968 | 17,544,000 | 12.00 | 2008-04-16 |
| 1807 | 2008-04-17 | 1,464,000 | -8,000 | 0.04 | 3,943,965,968 | 17,685,120 | 12.08 | 2008-04-15 |
| 1808 | 2008-04-16 | 1,472,000 | 10,000 | 0.04 | 3,943,965,968 | 17,840,640 | 12.12 | 2008-04-14 |
| 1809 | 2008-04-15 | 1,462,000 | 102,000 | 0.04 | 3,943,965,968 | 18,947,520 | 12.96 | 2008-04-11 |
| 1810 | 2008-04-14 | 1,360,000 | -450,000 | 0.03 | 3,943,965,968 | 17,761,600 | 13.06 | 2008-04-10 |
| 1811 | 2008-04-11 | 1,810,000 | 444,000 | 0.05 | 3,943,965,968 | 23,457,600 | 12.96 | 2008-04-09 |
| 1812 | 2008-04-10 | 1,366,000 | 2,000 | 0.03 | 3,943,965,968 | 18,441,000 | 13.50 | 2008-04-08 |
| 1813 | 2008-04-09 | 1,364,000 | -2,000 | 0.03 | 3,943,965,968 | 19,205,120 | 14.08 | 2008-04-07 |
| 1814 | 2008-04-08 | 1,366,000 | -4,000 | 0.03 | 3,943,965,968 | 18,577,600 | 13.60 | 2008-04-03 |
| 1815 | 2008-04-07 | 1,370,000 | -80,000 | 0.03 | 3,943,965,968 | 18,275,800 | 13.34 | 2008-04-02 |
| 1816 | 2008-04-03 | 1,450,000 | 28,000 | 0.04 | 3,943,965,968 | 18,647,000 | 12.86 | 2008-04-01 |
| 1817 | 2008-04-02 | 1,422,000 | -12,000 | 0.04 | 3,943,965,968 | 17,888,760 | 12.58 | 2008-03-31 |
| 1818 | 2008-04-01 | 1,434,000 | 54,000 | 0.04 | 3,943,965,968 | 18,699,360 | 13.04 | 2008-03-28 |
| 1819 | 2008-03-31 | 1,380,000 | 6,000 | 0.03 | 3,943,965,968 | 16,974,000 | 12.30 | 2008-03-27 |
| 1820 | 2008-03-28 | 1,374,000 | -4,000 | 0.03 | 3,943,965,968 | 16,625,400 | 12.10 | 2008-03-26 |
| 1821 | 2008-03-27 | 1,378,000 | -22,000 | 0.03 | 3,943,965,968 | 16,398,200 | 11.90 | 2008-03-25 |
| 1822 | 2008-03-26 | 1,400,000 | 118,000 | 0.04 | 3,943,965,968 | 15,568,000 | 11.12 | 2008-03-20 |
| 1823 | 2008-03-25 | 1,282,000 | -2,000 | 0.03 | 3,943,965,968 | 15,332,720 | 11.96 | 2008-03-19 |
| 1824 | 2008-03-20 | 1,284,000 | -18,000 | 0.03 | 3,943,965,968 | 14,868,720 | 11.58 | 2008-03-18 |
| 1825 | 2008-03-19 | 1,302,000 | 8,000 | 0.03 | 3,943,965,968 | 15,363,600 | 11.80 | 2008-03-17 |
| 1826 | 2008-03-18 | 1,294,000 | -18,000 | 0.03 | 3,943,965,968 | 16,433,800 | 12.70 | 2008-03-14 |
| 1827 | 2008-03-17 | 1,312,000 | -2,000 | 0.03 | 3,943,965,968 | 17,397,120 | 13.26 | 2008-03-13 |
| 1828 | 2008-03-14 | 1,314,000 | -8,000 | 0.03 | 3,943,965,968 | 18,658,800 | 14.20 | 2008-03-12 |
| 1829 | 2008-03-12 | 1,322,000 | -10,000 | 0.03 | 3,943,965,968 | 18,772,400 | 14.20 | 2008-03-10 |
| 1830 | 2008-03-11 | 1,332,000 | 12,000 | 0.03 | 3,943,965,968 | 19,234,080 | 14.44 | 2008-03-07 |
| 1831 | 2008-03-10 | 1,320,000 | -4,000 | 0.03 | 3,943,965,968 | 19,615,200 | 14.86 | 2008-03-06 |
| 1832 | 2008-03-07 | 1,324,000 | -10,000 | 0.03 | 3,943,965,968 | 19,171,520 | 14.48 | 2008-03-05 |
| 1833 | 2008-03-06 | 1,334,000 | -8,000 | 0.03 | 3,943,965,968 | 19,583,120 | 14.68 | 2008-03-04 |
| 1834 | 2008-03-05 | 1,342,000 | 6,000 | 0.03 | 3,943,965,968 | 20,291,040 | 15.12 | 2008-03-03 |
| 1835 | 2008-03-04 | 1,336,000 | 14,000 | 0.03 | 3,943,965,968 | 20,975,200 | 15.70 | 2008-02-29 |
| 1836 | 2008-03-03 | 1,322,000 | 12,000 | 0.03 | 3,943,965,968 | 21,257,760 | 16.08 | 2008-02-28 |
| 1837 | 2008-02-29 | 1,310,000 | -4,000 | 0.03 | 3,943,965,968 | 20,698,000 | 15.80 | 2008-02-27 |
| 1838 | 2008-02-28 | 1,314,000 | 6,000 | 0.03 | 3,943,965,968 | 19,893,960 | 15.14 | 2008-02-26 |
| 1839 | 2008-02-27 | 1,308,000 | 12,000 | 0.03 | 3,943,965,968 | 19,855,440 | 15.18 | 2008-02-25 |
| 1840 | 2008-02-25 | 1,296,000 | -6,000 | 0.03 | 3,943,965,968 | 19,362,240 | 14.94 | 2008-02-21 |
| 1841 | 2008-02-22 | 1,302,000 | 4,000 | 0.03 | 3,943,965,968 | 18,462,360 | 14.18 | 2008-02-20 |
| 1842 | 2008-02-21 | 1,298,000 | -2,000 | 0.03 | 3,943,965,968 | 18,457,560 | 14.22 | 2008-02-19 |
| 1843 | 2008-02-20 | 1,300,000 | 2,000 | 0.03 | 3,943,965,968 | 18,200,000 | 14.00 | 2008-02-18 |
| 1844 | 2008-02-19 | 1,298,000 | 2,000 | 0.03 | 3,943,965,968 | 18,249,880 | 14.06 | 2008-02-15 |
| 1845 | 2008-02-18 | 1,296,000 | -18,000 | 0.03 | 3,943,965,968 | 17,314,560 | 13.36 | 2008-02-14 |
| 1846 | 2008-02-15 | 1,314,000 | -120,000 | 0.03 | 3,943,965,968 | 16,109,640 | 12.26 | 2008-02-13 |
| 1847 | 2008-02-14 | 1,434,000 | -2,000 | 0.04 | 3,943,965,968 | 16,949,880 | 11.82 | 2008-02-12 |
| 1848 | 2008-02-13 | 1,436,000 | 12,000 | 0.04 | 3,943,965,968 | 16,628,880 | 11.58 | 2008-02-11 |
| 1849 | 2008-02-12 | 1,424,000 | 122,000 | 0.04 | 3,943,965,968 | 18,882,240 | 13.26 | 2008-02-05 |
| 1850 | 2008-02-11 | 1,302,000 | -6,000 | 0.03 | 3,943,965,968 | 17,707,200 | 13.60 | 2008-02-04 |
| 1851 | 2008-02-05 | 1,308,000 | -6,000 | 0.03 | 3,943,965,968 | 16,009,920 | 12.24 | 2008-02-01 |
| 1852 | 2008-02-04 | 1,314,000 | -4,000 | 0.03 | 3,943,965,968 | 14,375,160 | 10.94 | 2008-01-31 |
| 1853 | 2008-02-01 | 1,318,000 | -8,000 | 0.03 | 3,943,965,968 | 14,445,280 | 10.96 | 2008-01-30 |
| 1854 | 2008-01-31 | 1,326,000 | 2,000 | 0.03 | 3,943,965,968 | 14,851,200 | 11.20 | 2008-01-29 |
| 1855 | 2008-01-30 | 1,324,000 | 6,000 | 0.03 | 3,943,965,968 | 14,696,400 | 11.10 | 2008-01-28 |
| 1856 | 2008-01-29 | 1,318,000 | -52,000 | 0.03 | 3,943,965,968 | 15,552,400 | 11.80 | 2008-01-25 |
| 1857 | 2008-01-28 | 1,370,000 | -186,000 | 0.03 | 3,943,965,968 | 15,015,200 | 10.96 | 2008-01-24 |
| 1858 | 2008-01-25 | 1,556,000 | 200,000 | 0.04 | 3,943,965,968 | 17,800,640 | 11.44 | 2008-01-23 |
| 1859 | 2008-01-24 | 1,356,000 | -2,000 | 0.03 | 3,943,965,968 | 13,587,120 | 10.02 | 2008-01-22 |
| 1860 | 2008-01-23 | 1,358,000 | 2,000 | 0.03 | 3,943,965,968 | 15,915,760 | 11.72 | 2008-01-21 |
| 1861 | 2008-01-22 | 1,356,000 | 40,000 | 0.03 | 3,943,965,968 | 17,031,360 | 12.56 | 2008-01-18 |
| 1862 | 2008-01-21 | 1,316,000 | -20,000 | 0.03 | 3,943,965,968 | 16,897,440 | 12.84 | 2008-01-17 |
| 1863 | 2008-01-18 | 1,336,000 | -2,000 | 0.03 | 3,943,965,968 | 16,593,120 | 12.42 | 2008-01-16 |
| 1864 | 2008-01-17 | 1,338,000 | 16,000 | 0.03 | 3,943,965,968 | 17,982,720 | 13.44 | 2008-01-15 |
| 1865 | 2008-01-16 | 1,322,000 | -8,000 | 0.03 | 3,943,965,968 | 18,481,560 | 13.98 | 2008-01-14 |
| 1866 | 2008-01-15 | 1,330,000 | -4,000 | 0.03 | 3,943,965,968 | 19,524,400 | 14.68 | 2008-01-11 |
| 1867 | 2008-01-14 | 1,334,000 | 32,000 | 0.03 | 3,943,965,968 | 19,983,320 | 14.98 | 2008-01-10 |
| 1868 | 2008-01-11 | 1,302,000 | -6,000 | 0.03 | 3,943,965,968 | 19,451,880 | 14.94 | 2008-01-09 |
| 1869 | 2008-01-10 | 1,308,000 | -8,000 | 0.03 | 3,943,965,968 | 18,573,600 | 14.20 | 2008-01-08 |
| 1870 | 2008-01-09 | 1,316,000 | 8,000 | 0.03 | 3,943,965,968 | 19,239,920 | 14.62 | 2008-01-07 |
| 1871 | 2008-01-08 | 1,308,000 | -10,000 | 0.03 | 3,943,965,968 | 19,960,080 | 15.26 | 2008-01-04 |
| 1872 | 2008-01-07 | 1,318,000 | 18,000 | 0.03 | 3,943,965,968 | 19,638,200 | 14.90 | 2008-01-03 |
| 1873 | 2008-01-04 | 1,300,000 | 2,000 | 0.03 | 3,943,965,968 | 20,202,000 | 15.54 | 2008-01-02 |
| 1874 | 2008-01-03 | 1,298,000 | 16,000 | 0.03 | 3,943,965,968 | 21,494,880 | 16.56 | 2007-12-28 |
| 1875 | 2008-01-02 | 1,282,000 | -10,000 | 0.03 | 3,943,965,968 | 21,358,120 | 16.66 | 2007-12-27 |
| 1876 | 2007-12-28 | 1,292,000 | -2,000 | 0.03 | 3,943,965,968 | 20,387,760 | 15.78 | 2007-12-21 |
| 1877 | 2007-12-27 | 1,294,000 | 24,000 | 0.03 | 3,943,965,968 | 20,315,800 | 15.70 | 2007-12-20 |
| 1878 | 2007-12-21 | 1,270,000 | 4,000 | 0.03 | 3,943,965,968 | 19,964,400 | 15.72 | 2007-12-19 |
| 1879 | 2007-12-20 | 1,266,000 | 4,000 | 0.03 | 3,943,965,968 | 19,319,160 | 15.26 | 2007-12-18 |
| 1880 | 2007-12-19 | 1,262,000 | -4,000 | 0.03 | 3,943,965,968 | 19,712,440 | 15.62 | 2007-12-17 |
| 1881 | 2007-12-18 | 1,266,000 | 6,000 | 0.03 | 3,943,965,968 | 20,433,240 | 16.14 | 2007-12-14 |
| 1882 | 2007-12-17 | 1,260,000 | -6,000 | 0.03 | 3,943,965,968 | 21,168,000 | 16.80 | 2007-12-13 |
| 1883 | 2007-12-14 | 1,266,000 | -8,000 | 0.03 | 3,943,965,968 | 22,560,120 | 17.82 | 2007-12-12 |
| 1884 | 2007-12-13 | 1,274,000 | 4,000 | 0.03 | 3,943,965,968 | 23,670,920 | 18.58 | 2007-12-11 |
| 1885 | 2007-12-12 | 1,270,000 | 14,000 | 0.03 | 3,943,965,968 | 23,241,000 | 18.30 | 2007-12-10 |
| 1886 | 2007-12-11 | 1,256,000 | 52,000 | 0.03 | 3,943,965,968 | 23,135,520 | 18.42 | 2007-12-07 |
| 1887 | 2007-12-10 | 1,204,000 | 2,000 | 0.03 | 3,943,965,968 | 22,057,280 | 18.32 | 2007-12-06 |
| 1888 | 2007-12-07 | 1,202,000 | -2,000 | 0.03 | 3,943,965,968 | 21,083,080 | 17.54 | 2007-12-05 |
| 1889 | 2007-12-06 | 1,204,000 | -16,000 | 0.03 | 3,943,965,968 | 20,997,760 | 17.44 | 2007-12-04 |
| 1890 | 2007-12-05 | 1,220,000 | 44,000 | 0.03 | 3,943,965,968 | 21,179,200 | 17.36 | 2007-12-03 |
| 1891 | 2007-12-04 | 1,176,000 | 20,000 | 0.03 | 3,943,965,968 | 20,650,560 | 17.56 | 2007-11-30 |
| 1892 | 2007-12-03 | 1,156,000 | -62,000 | 0.03 | 3,943,965,968 | 19,975,680 | 17.28 | 2007-11-29 |
| 1893 | 2007-11-30 | 1,218,000 | 56,000 | 0.03 | 3,943,965,968 | 19,829,040 | 16.28 | 2007-11-28 |
| 1894 | 2007-11-28 | 1,162,000 | -12,000 | 0.03 | 3,943,965,968 | 18,870,880 | 16.24 | 2007-11-26 |
| 1895 | 2007-11-27 | 1,174,000 | -102,000 | 0.03 | 3,943,965,968 | 18,314,400 | 15.60 | 2007-11-23 |
| 1896 | 2007-11-26 | 1,276,000 | 96,000 | 0.03 | 3,943,965,968 | 20,058,720 | 15.72 | 2007-11-22 |
| 1897 | 2007-11-23 | 1,180,000 | -88,000 | 0.03 | 3,943,965,968 | 19,116,000 | 16.20 | 2007-11-21 |
| 1898 | 2007-11-22 | 1,268,000 | 78,000 | 0.03 | 3,943,965,968 | 21,758,880 | 17.16 | 2007-11-20 |
| 1899 | 2007-11-20 | 1,190,000 | 12,000 | 0.03 | 3,943,965,968 | 20,230,000 | 17.00 | 2007-11-16 |
| 1900 | 2007-11-19 | 1,178,000 | -26,000 | 0.03 | 3,943,965,968 | 21,062,640 | 17.88 | 2007-11-15 |
| 1901 | 2007-11-15 | 1,204,000 | -6,000 | 0.03 | 3,943,965,968 | 20,227,200 | 16.80 | 2007-11-13 |
| 1902 | 2007-11-14 | 1,210,000 | -14,000 | 0.03 | 3,943,965,968 | 20,618,400 | 17.04 | 2007-11-12 |
| 1903 | 2007-11-13 | 1,224,000 | 10,000 | 0.03 | 3,943,965,968 | 22,252,320 | 18.18 | 2007-11-09 |
| 1904 | 2007-11-12 | 1,214,000 | -54,000 | 0.03 | 3,943,965,968 | 21,924,840 | 18.06 | 2007-11-08 |
| 1905 | 2007-11-09 | 1,268,000 | 58,000 | 0.03 | 3,943,965,968 | 24,168,080 | 19.06 | 2007-11-07 |
| 1906 | 2007-11-08 | 1,210,000 | 18,000 | 0.03 | 3,943,965,968 | 23,377,200 | 19.32 | 2007-11-06 |
| 1907 | 2007-11-07 | 1,192,000 | 28,000 | 0.03 | 3,943,965,968 | 23,291,680 | 19.54 | 2007-11-05 |
| 1908 | 2007-11-06 | 1,164,000 | -78,000 | 0.03 | 3,943,965,968 | 24,560,400 | 21.10 | 2007-11-02 |
| 1909 | 2007-11-05 | 1,242,000 | 6,000 | 0.03 | 3,943,965,968 | 27,199,800 | 21.90 | 2007-11-01 |
| 1910 | 2007-11-02 | 1,236,000 | -26,000 | 0.03 | 3,943,965,968 | 27,315,600 | 22.10 | 2007-10-31 |
| 1911 | 2007-11-01 | 1,262,000 | 6,000 | 0.03 | 3,943,965,968 | 28,710,500 | 22.75 | 2007-10-30 |
| 1912 | 2007-10-31 | 1,256,000 | -12,000 | 0.03 | 3,943,965,968 | 28,825,200 | 22.95 | 2007-10-29 |
| 1913 | 2007-10-30 | 1,268,000 | -22,000 | 0.03 | 3,943,965,968 | 28,783,600 | 22.70 | 2007-10-26 |
| 1914 | 2007-10-29 | 1,290,000 | -12,000 | 0.03 | 3,943,965,968 | 29,541,000 | 22.90 | 2007-10-25 |
| 1915 | 2007-10-26 | 1,302,000 | 24,000 | 0.03 | 3,943,965,968 | 30,792,300 | 23.65 | 2007-10-24 |
| 1916 | 2007-10-24 | 1,278,000 | -32,000 | 0.03 | 3,943,965,968 | 29,969,100 | 23.45 | 2007-10-22 |
| 1917 | 2007-10-23 | 1,310,000 | -4,000 | 0.03 | 3,943,965,968 | 32,488,000 | 24.80 | 2007-10-18 |
| 1918 | 2007-10-22 | 1,314,000 | -2,000 | 0.03 | 3,943,965,968 | 31,667,400 | 24.10 | 2007-10-17 |
| 1919 | 2007-10-18 | 1,316,000 | 14,000 | 0.03 | 3,943,965,968 | 32,571,000 | 24.75 | 2007-10-16 |
| 1920 | 2007-10-17 | 1,302,000 | 14,000 | 0.03 | 3,943,965,968 | 32,354,700 | 24.85 | 2007-10-15 |
| 1921 | 2007-10-16 | 1,288,000 | 10,000 | 0.03 | 3,943,965,968 | 31,234,000 | 24.25 | 2007-10-12 |
| 1922 | 2007-10-15 | 1,278,000 | 16,000 | 0.03 | 3,943,965,968 | 30,799,800 | 24.10 | 2007-10-11 |
| 1923 | 2007-10-12 | 1,262,000 | -22,000 | 0.03 | 3,943,965,968 | 29,972,500 | 23.75 | 2007-10-10 |
| 1924 | 2007-10-11 | 1,284,000 | -2,000 | 0.03 | 3,943,965,968 | 29,467,800 | 22.95 | 2007-10-09 |
| 1925 | 2007-10-10 | 1,286,000 | 18,000 | 0.03 | 3,943,965,968 | 29,578,000 | 23.00 | 2007-10-08 |
| 1926 | 2007-10-09 | 1,268,000 | 2,000 | 0.03 | 3,943,965,968 | 29,290,800 | 23.10 | 2007-10-05 |
| 1927 | 2007-10-08 | 1,266,000 | -4,000 | 0.03 | 3,943,965,968 | 27,852,000 | 22.00 | 2007-10-04 |
| 1928 | 2007-10-05 | 1,270,000 | -4,000 | 0.03 | 3,943,965,968 | 29,083,000 | 22.90 | 2007-10-03 |
| 1929 | 2007-10-04 | 1,274,000 | -62,000 | 0.03 | 3,943,965,968 | 30,321,200 | 23.80 | 2007-10-02 |
| 1930 | 2007-10-03 | 1,336,000 | -2,000 | 0.03 | 3,943,965,968 | 29,859,600 | 22.35 | 2007-09-28 |
| 1931 | 2007-10-02 | 1,338,000 | 8,000 | 0.03 | 3,943,965,968 | 29,502,900 | 22.05 | 2007-09-27 |
| 1932 | 2007-09-28 | 1,330,000 | -2,000 | 0.03 | 3,943,965,968 | 28,462,000 | 21.40 | 2007-09-25 |
| 1933 | 2007-09-27 | 1,332,000 | 14,000 | 0.03 | 3,943,965,968 | 28,371,600 | 21.30 | 2007-09-24 |
| 1934 | 2007-09-25 | 1,318,000 | 16,000 | 0.03 | 3,943,965,968 | 25,648,280 | 19.46 | 2007-09-21 |
| 1935 | 2007-09-24 | 1,302,000 | 12,000 | 0.03 | 3,943,965,968 | 25,467,120 | 19.56 | 2007-09-20 |
| 1936 | 2007-09-21 | 1,290,000 | 42,000 | 0.03 | 3,943,965,968 | 25,180,800 | 19.52 | 2007-09-19 |
| 1937 | 2007-09-20 | 1,248,000 | -52,000 | 0.03 | 3,943,965,968 | 23,612,160 | 18.92 | 2007-09-18 |
| 1938 | 2007-09-19 | 1,300,000 | -16,000 | 0.03 | 3,943,965,968 | 24,466,000 | 18.82 | 2007-09-17 |
| 1939 | 2007-09-18 | 1,316,000 | 2,000 | 0.03 | 3,943,965,968 | 24,925,040 | 18.94 | 2007-09-14 |
| 1940 | 2007-09-17 | 1,314,000 | 78,000 | 0.03 | 3,943,965,968 | 24,519,240 | 18.66 | 2007-09-13 |
| 1941 | 2007-09-14 | 1,236,000 | 24,000 | 0.03 | 3,943,965,968 | 25,214,400 | 20.40 | 2007-09-12 |
| 1942 | 2007-09-13 | 1,212,000 | -16,000 | 0.03 | 3,943,965,968 | 24,664,200 | 20.35 | 2007-09-11 |
| 1943 | 2007-09-12 | 1,228,000 | -158,000 | 0.03 | 3,943,965,968 | 23,675,840 | 19.28 | 2007-09-10 |
| 1944 | 2007-09-11 | 1,386,000 | 18,000 | 0.04 | 3,943,965,968 | 27,553,680 | 19.88 | 2007-09-07 |
| 1945 | 2007-09-10 | 1,368,000 | 8,000 | 0.03 | 3,943,965,968 | 28,044,000 | 20.50 | 2007-09-06 |
| 1946 | 2007-09-07 | 1,360,000 | 36,000 | 0.03 | 3,943,965,968 | 27,540,000 | 20.25 | 2007-09-05 |
| 1947 | 2007-09-06 | 1,324,000 | 12,000 | 0.03 | 3,943,965,968 | 27,804,000 | 21.00 | 2007-09-04 |
| 1948 | 2007-09-05 | 1,312,000 | 22,000 | 0.03 | 3,943,965,968 | 27,420,800 | 20.90 | 2007-09-03 |
| 1949 | 2007-09-04 | 1,290,000 | -4,000 | 0.03 | 3,943,965,968 | 27,541,500 | 21.35 | 2007-08-31 |
| 1950 | 2007-09-03 | 1,294,000 | -4,000 | 0.03 | 3,943,965,968 | 25,025,960 | 19.34 | 2007-08-30 |
| 1951 | 2007-08-31 | 1,298,000 | 72,000 | 0.03 | 3,943,965,968 | 26,868,600 | 20.70 | 2007-08-29 |
| 1952 | 2007-08-30 | 1,226,000 | 124,000 | 0.03 | 3,943,965,968 | 27,707,600 | 22.60 | 2007-08-28 |
| 1953 | 2007-08-29 | 1,102,000 | -4,000 | 0.03 | 3,943,965,968 | 23,582,800 | 21.40 | 2007-08-27 |
| 1954 | 2007-08-28 | 1,106,000 | -6,000 | 0.03 | 3,943,965,968 | 17,939,320 | 16.22 | 2007-08-24 |
| 1955 | 2007-08-27 | 1,112,000 | -2,000 | 0.03 | 3,943,965,968 | 17,280,480 | 15.54 | 2007-08-23 |
| 1956 | 2007-08-24 | 1,114,000 | -62,000 | 0.03 | 3,943,965,968 | 17,311,560 | 15.54 | 2007-08-22 |
| 1957 | 2007-08-23 | 1,176,000 | 26,000 | 0.03 | 3,943,965,968 | 15,640,800 | 13.30 | 2007-08-21 |
| 1958 | 2007-08-22 | 1,150,000 | -20,000 | 0.03 | 3,943,965,968 | 14,283,000 | 12.42 | 2007-08-20 |
| 1959 | 2007-08-21 | 1,170,000 | -22,000 | 0.03 | 3,943,965,968 | 12,612,600 | 10.78 | 2007-08-17 |
| 1960 | 2007-08-20 | 1,192,000 | -18,000 | 0.03 | 3,943,965,968 | 14,280,160 | 11.98 | 2007-08-16 |
| 1961 | 2007-08-17 | 1,210,000 | 20,000 | 0.03 | 3,943,965,968 | 15,512,200 | 12.82 | 2007-08-15 |
| 1962 | 2007-08-16 | 1,190,000 | 18,000 | 0.03 | 3,943,965,968 | 16,564,800 | 13.92 | 2007-08-14 |
| 1963 | 2007-08-15 | 1,172,000 | 42,000 | 0.03 | 3,943,965,968 | 16,408,000 | 14.00 | 2007-08-13 |
| 1964 | 2007-08-14 | 1,130,000 | 20,000 | 0.03 | 3,943,965,968 | 15,729,600 | 13.92 | 2007-08-10 |
| 1965 | 2007-08-13 | 1,110,000 | 6,000 | 0.03 | 3,943,965,968 | 16,539,000 | 14.90 | 2007-08-09 |
| 1966 | 2007-08-10 | 1,104,000 | -6,000 | 0.03 | 3,943,965,968 | 15,853,440 | 14.36 | 2007-08-08 |
| 1967 | 2007-08-09 | 1,110,000 | -52,000 | 0.03 | 3,943,965,968 | 15,051,600 | 13.56 | 2007-08-07 |
| 1968 | 2007-08-08 | 1,162,000 | 6,000 | 0.03 | 3,943,965,968 | 16,337,720 | 14.06 | 2007-08-06 |
| 1969 | 2007-08-07 | 1,156,000 | -22,000 | 0.03 | 3,943,965,968 | 17,340,000 | 15.00 | 2007-08-03 |
| 1970 | 2007-08-06 | 1,178,000 | -12,000 | 0.03 | 3,943,965,968 | 17,599,320 | 14.94 | 2007-08-02 |
| 1971 | 2007-08-03 | 1,190,000 | 36,000 | 0.03 | 3,943,965,968 | 17,969,000 | 15.10 | 2007-08-01 |
| 1972 | 2007-08-02 | 1,154,000 | -14,000 | 0.03 | 3,943,965,968 | 18,348,600 | 15.90 | 2007-07-31 |
| 1973 | 2007-08-01 | 1,168,000 | 86,000 | 0.03 | 3,943,965,968 | 18,010,560 | 15.42 | 2007-07-30 |
| 1974 | 2007-07-31 | 1,082,000 | -4,000 | 0.03 | 3,943,965,968 | 16,446,400 | 15.20 | 2007-07-27 |
| 1975 | 2007-07-30 | 1,086,000 | 24,000 | 0.03 | 3,943,965,968 | 17,137,080 | 15.78 | 2007-07-26 |
| 1976 | 2007-07-27 | 1,062,000 | 8,000 | 0.03 | 3,943,965,968 | 17,140,680 | 16.14 | 2007-07-25 |
| 1977 | 2007-07-26 | 1,054,000 | -10,000 | 0.03 | 3,943,965,968 | 16,885,080 | 16.02 | 2007-07-24 |
| 1978 | 2007-07-25 | 1,064,000 | 18,000 | 0.03 | 3,943,965,968 | 16,236,640 | 15.26 | 2007-07-23 |
| 1979 | 2007-07-24 | 1,046,000 | 12,000 | 0.03 | 3,943,965,968 | 15,815,520 | 15.12 | 2007-07-20 |
| 1980 | 2007-07-23 | 1,034,000 | 12,000 | 0.03 | 3,943,965,968 | 15,055,040 | 14.56 | 2007-07-19 |
| 1981 | 2007-07-20 | 1,022,000 | -6,000 | 0.03 | 3,943,965,968 | 14,778,120 | 14.46 | 2007-07-18 |
| 1982 | 2007-07-19 | 1,028,000 | 8,000 | 0.03 | 3,943,965,968 | 15,420,000 | 15.00 | 2007-07-17 |
| 1983 | 2007-07-18 | 1,020,000 | -26,000 | 0.03 | 3,943,965,968 | 15,585,600 | 15.28 | 2007-07-16 |
| 1984 | 2007-07-17 | 1,046,000 | 2,000 | 0.03 | 3,943,965,968 | 15,543,560 | 14.86 | 2007-07-13 |
| 1985 | 2007-07-16 | 1,044,000 | -2,000 | 0.03 | 3,943,965,968 | 15,242,400 | 14.60 | 2007-07-12 |
| 1986 | 2007-07-13 | 1,046,000 | 24,000 | 0.03 | 3,943,965,968 | 14,874,120 | 14.22 | 2007-07-11 |
| 1987 | 2007-07-12 | 1,022,000 | 14,000 | 0.03 | 3,943,965,968 | 14,900,760 | 14.58 | 2007-07-10 |
| 1988 | 2007-07-11 | 1,008,000 | 2,000 | 0.03 | 3,943,965,968 | 14,918,400 | 14.80 | 2007-07-09 |
| 1989 | 2007-07-10 | 1,006,000 | 10,000 | 0.03 | 3,943,965,968 | 14,466,280 | 14.38 | 2007-07-06 |
| 1990 | 2007-07-09 | 996,000 | 6,000 | 0.03 | 3,943,965,968 | 14,222,880 | 14.28 | 2007-07-05 |
| 1991 | 2007-07-06 | 990,000 | -2,000 | 0.03 | 3,943,965,968 | 14,394,600 | 14.54 | 2007-07-04 |
| 1992 | 2007-07-05 | 992,000 | -20,000 | 0.03 | 3,943,965,968 | 14,443,520 | 14.56 | 2007-07-03 |
| 1993 | 2007-07-04 | 1,012,000 | 18,000 | 0.03 | 3,943,965,968 | 13,338,160 | 13.18 | 2007-06-29 |
| 1994 | 2007-07-03 | 994,000 | 8,000 | 0.03 | 3,943,965,968 | 13,081,040 | 13.16 | 2007-06-28 |
| 1995 | 2007-06-29 | 986,000 | 8,000 | 0.03 | 3,943,965,968 | 12,896,880 | 13.08 | 2007-06-27 |
| 1996 | 2007-06-28 | 978,000 | -4,000 | 0.02 | 3,943,965,968 | 13,144,320 | 13.44 | 2007-06-26 |
| 1997 | 2007-06-27 | 982,000 | -2,000 | 0.02 | 3,943,965,968 | 13,257,000 | 13.50 | 2007-06-25 |
| 1998 | 2007-06-26 | 984,000 | 0.02 | 3,943,965,968 | 13,500,480 | 13.72 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group