ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司
CCASSID: B01552
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 106,000 | 6,000 | 0.00 | 3,943,965,968 | 1,451,140 | 13.69 | 2026-01-09 |
| 4 | 2026-01-12 | 100,000 | -6,000 | 0.00 | 3,943,965,968 | 1,337,000 | 13.37 | 2026-01-08 |
| 5 | 2025-11-11 | 106,000 | 6,000 | 0.00 | 3,943,965,968 | 1,159,640 | 10.94 | 2025-11-07 |
| 6 | 2025-10-17 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 858,000 | 8.580 | 2025-10-15 |
| 7 | 2025-08-19 | 102,000 | -10,000 | 0.00 | 3,943,965,968 | 747,660 | 7.330 | 2025-08-15 |
| 8 | 2025-08-14 | 112,000 | -2,000 | 0.00 | 3,943,965,968 | 763,840 | 6.820 | 2025-08-12 |
| 9 | 2025-07-28 | 114,000 | 2,000 | 0.00 | 3,943,965,968 | 741,000 | 6.500 | 2025-07-24 |
| 10 | 2025-07-25 | 112,000 | -20,000 | 0.00 | 3,943,965,968 | 700,000 | 6.250 | 2025-07-23 |
| 11 | 2025-06-11 | 132,000 | -20,000 | 0.00 | 3,943,965,968 | 640,200 | 4.850 | 2025-06-09 |
| 12 | 2025-04-10 | 152,000 | 20,000 | 0.00 | 3,943,965,968 | 589,760 | 3.880 | 2025-04-08 |
| 13 | 2024-12-02 | 132,000 | 10,000 | 0.00 | 3,943,965,968 | 619,080 | 4.690 | 2024-11-28 |
| 14 | 2024-11-01 | 122,000 | 10,000 | 0.00 | 3,943,965,968 | 594,140 | 4.870 | 2024-10-30 |
| 15 | 2024-10-29 | 112,000 | -100,000 | 0.00 | 3,943,965,968 | 642,880 | 5.740 | 2024-10-25 |
| 16 | 2024-10-22 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 1,318,640 | 6.220 | 2024-10-18 |
| 17 | 2024-09-27 | 202,000 | -20,000 | 0.01 | 3,943,965,968 | 1,064,540 | 5.270 | 2024-09-25 |
| 18 | 2024-08-30 | 222,000 | -20,000 | 0.01 | 3,943,965,968 | 1,087,800 | 4.900 | 2024-08-28 |
| 19 | 2024-08-09 | 242,000 | 10,000 | 0.01 | 3,943,965,968 | 1,018,820 | 4.210 | 2024-08-07 |
| 20 | 2024-07-26 | 232,000 | 10,000 | 0.01 | 3,943,965,968 | 1,034,720 | 4.460 | 2024-07-24 |
| 21 | 2024-07-19 | 222,000 | 20,000 | 0.01 | 3,943,965,968 | 1,065,600 | 4.800 | 2024-07-17 |
| 22 | 2024-05-31 | 202,000 | -6,000 | 0.01 | 3,943,965,968 | 1,228,160 | 6.080 | 2024-05-29 |
| 23 | 2024-05-13 | 208,000 | -20,000 | 0.01 | 3,943,965,968 | 1,148,160 | 5.520 | 2024-05-09 |
| 24 | 2024-05-09 | 228,000 | -10,000 | 0.01 | 3,943,965,968 | 1,260,840 | 5.530 | 2024-05-07 |
| 25 | 2024-03-26 | 238,000 | -10,000 | 0.01 | 3,943,965,968 | 1,140,020 | 4.790 | 2024-03-22 |
| 26 | 2023-12-29 | 248,000 | 10,000 | 0.01 | 3,943,965,968 | 927,520 | 3.740 | 2023-12-27 |
| 27 | 2023-10-25 | 238,000 | -10,000 | 0.01 | 3,943,965,968 | 916,300 | 3.850 | 2023-10-20 |
| 28 | 2023-09-13 | 248,000 | -10,000 | 0.01 | 3,943,965,968 | 1,083,760 | 4.370 | 2023-09-11 |
| 29 | 2023-09-06 | 258,000 | -4,000 | 0.01 | 3,943,965,968 | 1,117,140 | 4.330 | 2023-09-04 |
| 30 | 2023-06-01 | 262,000 | 10,000 | 0.01 | 3,943,965,968 | 935,340 | 3.570 | 2023-05-30 |
| 31 | 2023-04-18 | 252,000 | -10,000 | 0.01 | 3,943,965,968 | 1,159,200 | 4.600 | 2023-04-14 |
| 32 | 2023-04-14 | 262,000 | -20,000 | 0.01 | 3,943,965,968 | 1,134,460 | 4.330 | 2023-04-12 |
| 33 | 2022-12-02 | 282,000 | 18,000 | 0.01 | 3,943,965,968 | 922,140 | 3.270 | 2022-11-30 |
| 34 | 2022-11-18 | 264,000 | 6,000 | 0.01 | 3,943,965,968 | 815,760 | 3.090 | 2022-11-16 |
| 35 | 2022-05-19 | 258,000 | 10,000 | 0.01 | 3,943,965,968 | 841,080 | 3.260 | 2022-05-17 |
| 36 | 2022-05-11 | 248,000 | 20,000 | 0.01 | 3,943,965,968 | 788,640 | 3.180 | 2022-05-06 |
| 37 | 2022-05-05 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 827,640 | 3.630 | 2022-05-03 |
| 38 | 2022-04-06 | 224,000 | 10,000 | 0.01 | 3,943,965,968 | 1,041,600 | 4.650 | 2022-04-01 |
| 39 | 2022-04-01 | 214,000 | 10,000 | 0.01 | 3,943,965,968 | 1,007,940 | 4.710 | 2022-03-30 |
| 40 | 2022-03-29 | 204,000 | 10,000 | 0.01 | 3,943,965,968 | 964,920 | 4.730 | 2022-03-25 |
| 41 | 2022-03-23 | 194,000 | -10,000 | 0.00 | 3,943,965,968 | 907,920 | 4.680 | 2022-03-21 |
| 42 | 2022-03-21 | 204,000 | 10,000 | 0.01 | 3,943,965,968 | 918,000 | 4.500 | 2022-03-17 |
| 43 | 2022-03-02 | 194,000 | -36,000 | 0.00 | 3,943,965,968 | 1,049,540 | 5.410 | 2022-02-28 |
| 44 | 2022-02-28 | 230,000 | -20,000 | 0.01 | 3,943,965,968 | 1,237,400 | 5.380 | 2022-02-24 |
| 45 | 2022-02-21 | 250,000 | -10,000 | 0.01 | 3,943,965,968 | 1,355,000 | 5.420 | 2022-02-17 |
| 46 | 2021-11-22 | 260,000 | 10,000 | 0.01 | 3,943,965,968 | 1,040,000 | 4.000 | 2021-11-18 |
| 47 | 2021-11-02 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 1,162,500 | 4.650 | 2021-10-29 |
| 48 | 2021-10-19 | 240,000 | 10,000 | 0.01 | 3,943,965,968 | 1,300,800 | 5.420 | 2021-10-15 |
| 49 | 2021-08-30 | 230,000 | -40,000 | 0.01 | 3,943,965,968 | 1,170,700 | 5.090 | 2021-08-26 |
| 50 | 2021-08-24 | 270,000 | 20,000 | 0.01 | 3,943,965,968 | 1,174,500 | 4.350 | 2021-08-20 |
| 51 | 2021-08-23 | 250,000 | 30,000 | 0.01 | 3,943,965,968 | 1,100,000 | 4.400 | 2021-08-19 |
| 52 | 2021-08-20 | 220,000 | 20,000 | 0.01 | 3,943,965,968 | 1,007,600 | 4.580 | 2021-08-18 |
| 53 | 2021-08-18 | 200,000 | -20,000 | 0.01 | 3,943,965,968 | 966,000 | 4.830 | 2021-08-16 |
| 54 | 2021-08-16 | 220,000 | -20,000 | 0.01 | 3,943,965,968 | 1,104,400 | 5.020 | 2021-08-12 |
| 55 | 2021-07-29 | 240,000 | 10,000 | 0.01 | 3,943,965,968 | 1,063,200 | 4.430 | 2021-07-27 |
| 56 | 2021-07-28 | 230,000 | 10,000 | 0.01 | 3,943,965,968 | 1,104,000 | 4.800 | 2021-07-26 |
| 57 | 2021-05-14 | 220,000 | 20,000 | 0.01 | 3,943,965,968 | 1,073,600 | 4.880 | 2021-05-12 |
| 58 | 2021-05-03 | 200,000 | -10,000 | 0.01 | 3,943,965,968 | 854,000 | 4.270 | 2021-04-29 |
| 59 | 2021-04-30 | 210,000 | 10,000 | 0.01 | 3,943,965,968 | 842,100 | 4.010 | 2021-04-28 |
| 60 | 2021-04-28 | 200,000 | -4,000 | 0.01 | 3,943,965,968 | 816,000 | 4.080 | 2021-04-26 |
| 61 | 2021-04-13 | 204,000 | -6,000 | 0.01 | 3,943,965,968 | 756,840 | 3.710 | 2021-04-09 |
| 62 | 2021-03-25 | 210,000 | 10,000 | 0.01 | 3,943,965,968 | 707,700 | 3.370 | 2021-03-23 |
| 63 | 2021-03-05 | 200,000 | -24,000 | 0.01 | 3,943,965,968 | 822,000 | 4.110 | 2021-03-03 |
| 64 | 2021-03-02 | 224,000 | 4,000 | 0.01 | 3,943,965,968 | 878,080 | 3.920 | 2021-02-26 |
| 65 | 2021-02-25 | 220,000 | -30,000 | 0.01 | 3,943,965,968 | 851,400 | 3.870 | 2021-02-23 |
| 66 | 2021-01-20 | 250,000 | -60,000 | 0.01 | 3,943,965,968 | 662,500 | 2.650 | 2021-01-18 |
| 67 | 2020-12-03 | 310,000 | 30,000 | 0.01 | 3,943,965,968 | 930,000 | 3.000 | 2020-12-01 |
| 68 | 2019-11-15 | 280,000 | -4,000 | 0.01 | 3,943,965,968 | 683,200 | 2.440 | 2019-11-13 |
| 69 | 2019-08-27 | 284,000 | -10,000 | 0.01 | 3,943,965,968 | 667,400 | 2.350 | 2019-08-23 |
| 70 | 2018-06-26 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 1,058,400 | 3.600 | 2018-06-22 |
| 71 | 2018-05-21 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 1,310,240 | 4.310 | 2018-05-17 |
| 72 | 2018-04-23 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 1,514,100 | 5.150 | 2018-04-19 |
| 73 | 2018-04-20 | 304,000 | -10,000 | 0.01 | 3,943,965,968 | 1,453,120 | 4.780 | 2018-04-18 |
| 74 | 2018-03-07 | 314,000 | 10,000 | 0.01 | 3,943,965,968 | 1,422,420 | 4.530 | 2018-03-05 |
| 75 | 2018-02-02 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 1,611,200 | 5.300 | 2018-01-31 |
| 76 | 2018-01-23 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 1,734,600 | 5.900 | 2018-01-19 |
| 77 | 2018-01-11 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 1,672,000 | 5.500 | 2018-01-09 |
| 78 | 2017-12-14 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 1,431,780 | 4.870 | 2017-12-12 |
| 79 | 2017-12-11 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 1,447,040 | 4.760 | 2017-12-07 |
| 80 | 2017-11-23 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 1,543,500 | 5.250 | 2017-11-21 |
| 81 | 2017-11-21 | 304,000 | -10,000 | 0.01 | 3,943,965,968 | 1,626,400 | 5.350 | 2017-11-17 |
| 82 | 2017-10-10 | 314,000 | -10,000 | 0.01 | 3,943,965,968 | 2,226,260 | 7.090 | 2017-10-06 |
| 83 | 2017-09-22 | 324,000 | -10,000 | 0.01 | 3,943,965,968 | 2,345,760 | 7.240 | 2017-09-20 |
| 84 | 2017-09-20 | 334,000 | -10,000 | 0.01 | 3,943,965,968 | 2,214,420 | 6.630 | 2017-09-18 |
| 85 | 2017-09-19 | 344,000 | 10,000 | 0.01 | 3,943,965,968 | 2,291,040 | 6.660 | 2017-09-15 |
| 86 | 2017-09-13 | 334,000 | -40,000 | 0.01 | 3,943,965,968 | 2,044,080 | 6.120 | 2017-09-11 |
| 87 | 2015-09-14 | 374,000 | -12,000 | 0.01 | 3,943,965,968 | 994,840 | 2.660 | 2015-09-10 |
| 88 | 2014-11-05 | 386,000 | -2,000 | 0.01 | 3,943,965,968 | 1,335,560 | 3.460 | 2014-11-03 |
| 89 | 2014-07-25 | 388,000 | -6,000 | 0.01 | 3,943,965,968 | 1,338,600 | 3.450 | 2014-07-23 |
| 90 | 2013-11-29 | 394,000 | -20,000 | 0.01 | 3,943,965,968 | 1,134,720 | 2.880 | 2013-11-27 |
| 91 | 2013-10-23 | 414,000 | 20,000 | 0.01 | 3,943,965,968 | 1,217,160 | 2.940 | 2013-10-21 |
| 92 | 2013-02-21 | 394,000 | -2,000 | 0.01 | 3,943,965,968 | 1,394,760 | 3.540 | 2013-02-19 |
| 93 | 2013-02-01 | 396,000 | -2,000 | 0.01 | 3,943,965,968 | 1,488,960 | 3.760 | 2013-01-30 |
| 94 | 2013-01-07 | 398,000 | -6,000 | 0.01 | 3,943,965,968 | 1,492,500 | 3.750 | 2013-01-03 |
| 95 | 2013-01-04 | 404,000 | 6,000 | 0.01 | 3,943,965,968 | 1,523,080 | 3.770 | 2013-01-02 |
| 96 | 2012-12-07 | 398,000 | -100,000 | 0.01 | 3,943,965,968 | 1,341,260 | 3.370 | 2012-12-05 |
| 97 | 2012-11-30 | 498,000 | 100,000 | 0.01 | 3,943,965,968 | 1,623,480 | 3.260 | 2012-11-28 |
| 98 | 2012-10-26 | 398,000 | -6,000 | 0.01 | 3,943,965,968 | 1,420,860 | 3.570 | 2012-10-24 |
| 99 | 2012-10-17 | 404,000 | -50,000 | 0.01 | 3,943,965,968 | 1,353,400 | 3.350 | 2012-10-15 |
| 100 | 2012-09-04 | 454,000 | 4,000 | 0.01 | 3,943,965,968 | 1,348,380 | 2.970 | 2012-08-31 |
| 101 | 2012-08-16 | 450,000 | -30,000 | 0.01 | 3,943,965,968 | 1,530,000 | 3.400 | 2012-08-14 |
| 102 | 2012-08-15 | 480,000 | -100,000 | 0.01 | 3,943,965,968 | 1,584,000 | 3.300 | 2012-08-13 |
| 103 | 2012-08-13 | 580,000 | -20,000 | 0.01 | 3,943,965,968 | 1,989,400 | 3.430 | 2012-08-09 |
| 104 | 2012-08-09 | 600,000 | -40,000 | 0.02 | 3,943,965,968 | 2,034,000 | 3.390 | 2012-08-07 |
| 105 | 2012-07-19 | 640,000 | -30,000 | 0.02 | 3,943,965,968 | 2,003,200 | 3.130 | 2012-07-17 |
| 106 | 2012-07-18 | 670,000 | 130,000 | 0.02 | 3,943,965,968 | 2,070,300 | 3.090 | 2012-07-16 |
| 107 | 2012-07-11 | 540,000 | 40,000 | 0.01 | 3,943,965,968 | 1,755,000 | 3.250 | 2012-07-09 |
| 108 | 2012-07-10 | 500,000 | 70,000 | 0.01 | 3,943,965,968 | 1,695,000 | 3.390 | 2012-07-06 |
| 109 | 2012-07-09 | 430,000 | 30,000 | 0.01 | 3,943,965,968 | 1,440,500 | 3.350 | 2012-07-05 |
| 110 | 2012-06-06 | 400,000 | 4,000 | 0.01 | 3,943,965,968 | 1,244,000 | 3.110 | 2012-06-04 |
| 111 | 2012-04-24 | 396,000 | -50,000 | 0.01 | 3,943,965,968 | 1,532,520 | 3.870 | 2012-04-20 |
| 112 | 2012-03-28 | 446,000 | 50,000 | 0.01 | 3,943,965,968 | 1,641,280 | 3.680 | 2012-03-26 |
| 113 | 2012-03-23 | 396,000 | 6,000 | 0.01 | 3,943,965,968 | 1,516,680 | 3.830 | 2012-03-21 |
| 114 | 2012-03-16 | 390,000 | -20,000 | 0.01 | 3,943,965,968 | 1,587,300 | 4.070 | 2012-03-14 |
| 115 | 2012-03-09 | 410,000 | 16,000 | 0.01 | 3,943,965,968 | 1,607,200 | 3.920 | 2012-03-07 |
| 116 | 2012-02-17 | 394,000 | -50,000 | 0.01 | 3,943,965,968 | 1,690,260 | 4.290 | 2012-02-15 |
| 117 | 2012-02-13 | 444,000 | -8,000 | 0.01 | 3,943,965,968 | 1,909,200 | 4.300 | 2012-02-09 |
| 118 | 2012-02-10 | 452,000 | -30,000 | 0.01 | 3,943,965,968 | 1,862,240 | 4.120 | 2012-02-08 |
| 119 | 2012-02-08 | 482,000 | -10,000 | 0.01 | 3,943,965,968 | 1,889,440 | 3.920 | 2012-02-06 |
| 120 | 2012-02-07 | 492,000 | -10,000 | 0.01 | 3,943,965,968 | 1,918,800 | 3.900 | 2012-02-03 |
| 121 | 2012-02-06 | 502,000 | -10,000 | 0.01 | 3,943,965,968 | 1,937,720 | 3.860 | 2012-02-02 |
| 122 | 2012-02-03 | 512,000 | 30,000 | 0.01 | 3,943,965,968 | 1,904,640 | 3.720 | 2012-02-01 |
| 123 | 2012-01-31 | 482,000 | -2,000 | 0.01 | 3,943,965,968 | 1,961,740 | 4.070 | 2012-01-27 |
| 124 | 2011-12-20 | 484,000 | 4,000 | 0.01 | 3,943,965,968 | 1,645,600 | 3.400 | 2011-12-16 |
| 125 | 2011-12-19 | 480,000 | 2,000 | 0.01 | 3,943,965,968 | 1,593,600 | 3.320 | 2011-12-15 |
| 126 | 2011-11-28 | 478,000 | -8,000 | 0.01 | 3,943,965,968 | 1,673,000 | 3.500 | 2011-11-24 |
| 127 | 2011-11-22 | 486,000 | 10,000 | 0.01 | 3,943,965,968 | 1,807,920 | 3.720 | 2011-11-18 |
| 128 | 2011-11-21 | 476,000 | -8,000 | 0.01 | 3,943,965,968 | 1,865,920 | 3.920 | 2011-11-17 |
| 129 | 2011-11-14 | 484,000 | 60,000 | 0.01 | 3,943,965,968 | 1,955,360 | 4.040 | 2011-11-10 |
| 130 | 2011-11-08 | 424,000 | 6,000 | 0.01 | 3,943,965,968 | 1,967,360 | 4.640 | 2011-11-04 |
| 131 | 2011-11-04 | 418,000 | 30,000 | 0.01 | 3,943,965,968 | 1,822,480 | 4.360 | 2011-11-02 |
| 132 | 2011-11-01 | 388,000 | -2,000 | 0.01 | 3,943,965,968 | 1,808,080 | 4.660 | 2011-10-28 |
| 133 | 2011-10-13 | 390,000 | -2,000 | 0.01 | 3,943,965,968 | 1,462,500 | 3.750 | 2011-10-11 |
| 134 | 2011-10-11 | 392,000 | 2,000 | 0.01 | 3,943,965,968 | 1,446,480 | 3.690 | 2011-10-07 |
| 135 | 2011-09-26 | 390,000 | 2,000 | 0.01 | 3,943,965,968 | 1,462,500 | 3.750 | 2011-09-22 |
| 136 | 2011-09-15 | 388,000 | 2,000 | 0.01 | 3,943,965,968 | 1,683,920 | 4.340 | 2011-09-12 |
| 137 | 2011-08-01 | 386,000 | -2,000 | 0.01 | 3,943,965,968 | 2,601,640 | 6.740 | 2011-07-28 |
| 138 | 2011-07-11 | 388,000 | 10,000 | 0.01 | 3,943,965,968 | 2,467,680 | 6.360 | 2011-07-07 |
| 139 | 2011-07-04 | 378,000 | -10,000 | 0.01 | 3,943,965,968 | 2,419,200 | 6.400 | 2011-06-29 |
| 140 | 2011-06-23 | 388,000 | 10,000 | 0.01 | 3,943,965,968 | 2,463,800 | 6.350 | 2011-06-21 |
| 141 | 2011-06-08 | 378,000 | 30,000 | 0.01 | 3,943,965,968 | 2,445,660 | 6.470 | 2011-06-03 |
| 142 | 2011-05-31 | 348,000 | 10,000 | 0.01 | 3,943,965,968 | 2,328,120 | 6.690 | 2011-05-27 |
| 143 | 2011-05-16 | 338,000 | 10,000 | 0.01 | 3,943,965,968 | 2,328,820 | 6.890 | 2011-05-12 |
| 144 | 2011-05-11 | 328,000 | 10,000 | 0.01 | 3,943,965,968 | 2,302,560 | 7.020 | 2011-05-06 |
| 145 | 2011-04-28 | 318,000 | 60,000 | 0.01 | 3,943,965,968 | 2,337,300 | 7.350 | 2011-04-26 |
| 146 | 2011-04-27 | 258,000 | -62,000 | 0.01 | 3,943,965,968 | 1,958,220 | 7.590 | 2011-04-21 |
| 147 | 2011-04-08 | 320,000 | -10,000 | 0.01 | 3,943,965,968 | 2,460,800 | 7.690 | 2011-04-06 |
| 148 | 2011-04-07 | 330,000 | -12,000 | 0.01 | 3,943,965,968 | 2,514,600 | 7.620 | 2011-04-04 |
| 149 | 2011-03-30 | 342,000 | 12,000 | 0.01 | 3,943,965,968 | 2,530,800 | 7.400 | 2011-03-28 |
| 150 | 2011-03-18 | 330,000 | -30,000 | 0.01 | 3,943,965,968 | 2,475,000 | 7.500 | 2011-03-16 |
| 151 | 2011-03-17 | 360,000 | 40,000 | 0.01 | 3,943,965,968 | 2,606,400 | 7.240 | 2011-03-15 |
| 152 | 2011-03-07 | 320,000 | -6,000 | 0.01 | 3,943,965,968 | 2,336,000 | 7.300 | 2011-03-03 |
| 153 | 2011-01-31 | 326,000 | -32,000 | 0.01 | 3,943,965,968 | 2,533,020 | 7.770 | 2011-01-27 |
| 154 | 2011-01-27 | 358,000 | -8,000 | 0.01 | 3,943,965,968 | 2,692,160 | 7.520 | 2011-01-25 |
| 155 | 2011-01-21 | 366,000 | -16,000 | 0.01 | 3,943,965,968 | 2,854,800 | 7.800 | 2011-01-19 |
| 156 | 2011-01-20 | 382,000 | -20,000 | 0.01 | 3,943,965,968 | 2,868,820 | 7.510 | 2011-01-18 |
| 157 | 2010-12-07 | 402,000 | 10,000 | 0.01 | 3,943,965,968 | 2,866,260 | 7.130 | 2010-12-03 |
| 158 | 2010-11-25 | 392,000 | 2,000 | 0.01 | 3,943,965,968 | 2,763,600 | 7.050 | 2010-11-23 |
| 159 | 2010-11-22 | 390,000 | -188,000 | 0.01 | 3,943,965,968 | 2,811,900 | 7.210 | 2010-11-18 |
| 160 | 2010-11-17 | 578,000 | 10,000 | 0.01 | 3,943,965,968 | 4,202,060 | 7.270 | 2010-11-15 |
| 161 | 2010-11-16 | 568,000 | 20,000 | 0.01 | 3,943,965,968 | 4,237,280 | 7.460 | 2010-11-12 |
| 162 | 2010-11-12 | 548,000 | -6,000 | 0.01 | 3,943,965,968 | 4,263,440 | 7.780 | 2010-11-10 |
| 163 | 2010-11-11 | 554,000 | 2,000 | 0.01 | 3,943,965,968 | 4,271,340 | 7.710 | 2010-11-09 |
| 164 | 2010-11-08 | 552,000 | -20,000 | 0.01 | 3,943,965,968 | 4,189,680 | 7.590 | 2010-11-04 |
| 165 | 2010-11-05 | 572,000 | 10,000 | 0.01 | 3,943,965,968 | 4,272,840 | 7.470 | 2010-11-03 |
| 166 | 2010-10-29 | 562,000 | 10,000 | 0.01 | 3,943,965,968 | 4,130,700 | 7.350 | 2010-10-27 |
| 167 | 2010-10-18 | 552,000 | 4,000 | 0.01 | 3,943,965,968 | 4,504,320 | 8.160 | 2010-10-14 |
| 168 | 2010-10-12 | 548,000 | -10,000 | 0.01 | 3,943,965,968 | 4,120,960 | 7.520 | 2010-10-08 |
| 169 | 2010-10-08 | 558,000 | 8,000 | 0.01 | 3,943,965,968 | 4,285,440 | 7.680 | 2010-10-06 |
| 170 | 2010-10-05 | 550,000 | 2,000 | 0.01 | 3,943,965,968 | 4,026,000 | 7.320 | 2010-09-30 |
| 171 | 2010-09-30 | 548,000 | -34,000 | 0.01 | 3,943,965,968 | 4,011,360 | 7.320 | 2010-09-28 |
| 172 | 2010-09-29 | 582,000 | -10,000 | 0.01 | 3,943,965,968 | 4,085,640 | 7.020 | 2010-09-27 |
| 173 | 2010-09-09 | 592,000 | 10,000 | 0.02 | 3,943,965,968 | 3,930,880 | 6.640 | 2010-09-07 |
| 174 | 2010-09-08 | 582,000 | -10,000 | 0.01 | 3,943,965,968 | 3,852,840 | 6.620 | 2010-09-06 |
| 175 | 2010-09-07 | 592,000 | -4,000 | 0.02 | 3,943,965,968 | 3,741,440 | 6.320 | 2010-09-03 |
| 176 | 2010-08-27 | 596,000 | 8,000 | 0.02 | 3,943,965,968 | 3,665,400 | 6.150 | 2010-08-25 |
| 177 | 2010-08-20 | 588,000 | -10,000 | 0.01 | 3,943,965,968 | 3,833,760 | 6.520 | 2010-08-18 |
| 178 | 2010-08-16 | 598,000 | 10,000 | 0.02 | 3,943,965,968 | 3,785,340 | 6.330 | 2010-08-12 |
| 179 | 2010-07-26 | 588,000 | -10,000 | 0.01 | 3,943,965,968 | 3,816,120 | 6.490 | 2010-07-22 |
| 180 | 2010-07-14 | 598,000 | -8,000 | 0.02 | 3,943,965,968 | 3,701,620 | 6.190 | 2010-07-12 |
| 181 | 2010-07-07 | 606,000 | 10,000 | 0.02 | 3,943,965,968 | 3,460,260 | 5.710 | 2010-07-05 |
| 182 | 2010-06-18 | 596,000 | 10,000 | 0.02 | 3,943,965,968 | 3,748,840 | 6.290 | 2010-06-15 |
| 183 | 2010-06-14 | 586,000 | 2,000 | 0.01 | 3,943,965,968 | 3,457,400 | 5.900 | 2010-06-10 |
| 184 | 2010-06-09 | 584,000 | 200,000 | 0.01 | 3,943,965,968 | 3,515,680 | 6.020 | 2010-06-07 |
| 185 | 2010-05-31 | 384,000 | -2,000 | 0.01 | 3,943,965,968 | 2,484,480 | 6.470 | 2010-05-27 |
| 186 | 2010-05-25 | 386,000 | 8,000 | 0.01 | 3,943,965,968 | 2,335,300 | 6.050 | 2010-05-20 |
| 187 | 2010-05-24 | 378,000 | 10,000 | 0.01 | 3,943,965,968 | 2,354,940 | 6.230 | 2010-05-19 |
| 188 | 2010-05-18 | 368,000 | 10,000 | 0.01 | 3,943,965,968 | 2,564,960 | 6.970 | 2010-05-14 |
| 189 | 2010-05-14 | 358,000 | 40,000 | 0.01 | 3,943,965,968 | 2,531,060 | 7.070 | 2010-05-12 |
| 190 | 2010-05-13 | 318,000 | -10,000 | 0.01 | 3,943,965,968 | 2,251,440 | 7.080 | 2010-05-11 |
| 191 | 2010-05-12 | 328,000 | 4,000 | 0.01 | 3,943,965,968 | 2,387,840 | 7.280 | 2010-05-10 |
| 192 | 2010-05-11 | 324,000 | 10,000 | 0.01 | 3,943,965,968 | 2,258,280 | 6.970 | 2010-05-07 |
| 193 | 2010-05-07 | 314,000 | 10,000 | 0.01 | 3,943,965,968 | 2,248,240 | 7.160 | 2010-05-05 |
| 194 | 2010-05-03 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 2,289,120 | 7.530 | 2010-04-29 |
| 195 | 2010-04-14 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 2,628,360 | 8.940 | 2010-04-12 |
| 196 | 2010-03-30 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 2,419,840 | 7.960 | 2010-03-26 |
| 197 | 2010-03-10 | 294,000 | 20,000 | 0.01 | 3,943,965,968 | 2,410,800 | 8.200 | 2010-03-08 |
| 198 | 2010-01-29 | 274,000 | 4,000 | 0.01 | 3,943,965,968 | 2,164,600 | 7.900 | 2010-01-27 |
| 199 | 2010-01-27 | 270,000 | -4,000 | 0.01 | 3,943,965,968 | 2,332,800 | 8.640 | 2010-01-25 |
| 200 | 2010-01-26 | 274,000 | 20,000 | 0.01 | 3,943,965,968 | 2,416,680 | 8.820 | 2010-01-22 |
| 201 | 2010-01-25 | 254,000 | 20,000 | 0.01 | 3,943,965,968 | 2,301,240 | 9.060 | 2010-01-21 |
| 202 | 2010-01-22 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 2,206,620 | 9.430 | 2010-01-20 |
| 203 | 2010-01-13 | 224,000 | -6,000 | 0.01 | 3,943,965,968 | 2,383,360 | 10.64 | 2010-01-11 |
| 204 | 2010-01-08 | 230,000 | -20,000 | 0.01 | 3,943,965,968 | 2,288,500 | 9.950 | 2010-01-06 |
| 205 | 2010-01-07 | 250,000 | -34,000 | 0.01 | 3,943,965,968 | 2,372,500 | 9.490 | 2010-01-05 |
| 206 | 2009-12-16 | 284,000 | -20,000 | 0.01 | 3,943,965,968 | 2,493,520 | 8.780 | 2009-12-14 |
| 207 | 2009-12-11 | 304,000 | 20,000 | 0.01 | 3,943,965,968 | 2,584,000 | 8.500 | 2009-12-09 |
| 208 | 2009-12-10 | 284,000 | 10,000 | 0.01 | 3,943,965,968 | 2,436,720 | 8.580 | 2009-12-08 |
| 209 | 2009-12-08 | 274,000 | -6,000 | 0.01 | 3,943,965,968 | 2,460,520 | 8.980 | 2009-12-04 |
| 210 | 2009-12-03 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 2,441,600 | 8.720 | 2009-12-01 |
| 211 | 2009-12-01 | 290,000 | 30,000 | 0.01 | 3,943,965,968 | 2,409,900 | 8.310 | 2009-11-27 |
| 212 | 2009-11-30 | 260,000 | -6,000 | 0.01 | 3,943,965,968 | 2,303,600 | 8.860 | 2009-11-26 |
| 213 | 2009-11-27 | 266,000 | -10,000 | 0.01 | 3,943,965,968 | 2,359,420 | 8.870 | 2009-11-25 |
| 214 | 2009-11-25 | 276,000 | -10,000 | 0.01 | 3,943,965,968 | 2,403,960 | 8.710 | 2009-11-23 |
| 215 | 2009-11-24 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 2,442,440 | 8.540 | 2009-11-20 |
| 216 | 2009-11-20 | 276,000 | 100,000 | 0.01 | 3,943,965,968 | 2,431,560 | 8.810 | 2009-11-18 |
| 217 | 2009-11-19 | 176,000 | -10,000 | 0.00 | 3,943,965,968 | 1,568,160 | 8.910 | 2009-11-17 |
| 218 | 2009-11-18 | 186,000 | -2,000 | 0.00 | 3,943,965,968 | 1,666,560 | 8.960 | 2009-11-16 |
| 219 | 2009-11-13 | 188,000 | -30,000 | 0.00 | 3,943,965,968 | 1,661,920 | 8.840 | 2009-11-11 |
| 220 | 2009-11-11 | 218,000 | -10,000 | 0.01 | 3,943,965,968 | 1,900,960 | 8.720 | 2009-11-09 |
| 221 | 2009-11-09 | 228,000 | 14,000 | 0.01 | 3,943,965,968 | 1,944,840 | 8.530 | 2009-11-05 |
| 222 | 2009-11-05 | 214,000 | 10,000 | 0.01 | 3,943,965,968 | 1,804,020 | 8.430 | 2009-11-03 |
| 223 | 2009-11-04 | 204,000 | 20,000 | 0.01 | 3,943,965,968 | 1,748,280 | 8.570 | 2009-11-02 |
| 224 | 2009-11-03 | 184,000 | -22,000 | 0.00 | 3,943,965,968 | 1,606,320 | 8.730 | 2009-10-30 |
| 225 | 2009-11-02 | 206,000 | 32,000 | 0.01 | 3,943,965,968 | 1,746,880 | 8.480 | 2009-10-29 |
| 226 | 2009-10-27 | 174,000 | 4,000 | 0.00 | 3,943,965,968 | 1,576,440 | 9.060 | 2009-10-22 |
| 227 | 2009-10-19 | 170,000 | -6,000 | 0.00 | 3,943,965,968 | 1,552,100 | 9.130 | 2009-10-15 |
| 228 | 2009-10-13 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 1,612,160 | 9.160 | 2009-10-09 |
| 229 | 2009-10-12 | 178,000 | -4,000 | 0.00 | 3,943,965,968 | 1,626,920 | 9.140 | 2009-10-08 |
| 230 | 2009-10-08 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 1,556,100 | 8.550 | 2009-10-06 |
| 231 | 2009-10-06 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 1,495,920 | 8.130 | 2009-10-02 |
| 232 | 2009-10-02 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 1,545,180 | 8.490 | 2009-09-29 |
| 233 | 2009-09-30 | 184,000 | 8,000 | 0.00 | 3,943,965,968 | 1,538,240 | 8.360 | 2009-09-28 |
| 234 | 2009-09-29 | 176,000 | 4,000 | 0.00 | 3,943,965,968 | 1,518,880 | 8.630 | 2009-09-25 |
| 235 | 2009-09-23 | 172,000 | 2,000 | 0.00 | 3,943,965,968 | 1,544,560 | 8.980 | 2009-09-21 |
| 236 | 2009-09-10 | 170,000 | -10,000 | 0.00 | 3,943,965,968 | 1,558,900 | 9.170 | 2009-09-08 |
| 237 | 2009-09-02 | 180,000 | 10,000 | 0.00 | 3,943,965,968 | 1,479,600 | 8.220 | 2009-08-31 |
| 238 | 2009-08-21 | 170,000 | 10,000 | 0.00 | 3,943,965,968 | 1,448,400 | 8.520 | 2009-08-19 |
| 239 | 2009-08-20 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 1,420,800 | 8.880 | 2009-08-18 |
| 240 | 2009-08-19 | 158,000 | 10,000 | 0.00 | 3,943,965,968 | 1,414,100 | 8.950 | 2009-08-17 |
| 241 | 2009-08-14 | 148,000 | 6,000 | 0.00 | 3,943,965,968 | 1,392,680 | 9.410 | 2009-08-12 |
| 242 | 2009-08-12 | 142,000 | -8,000 | 0.00 | 3,943,965,968 | 1,414,320 | 9.960 | 2009-08-10 |
| 243 | 2009-08-07 | 150,000 | 16,000 | 0.00 | 3,943,965,968 | 1,473,000 | 9.820 | 2009-08-05 |
| 244 | 2009-08-06 | 134,000 | 8,000 | 0.00 | 3,943,965,968 | 1,338,660 | 9.990 | 2009-08-04 |
| 245 | 2009-07-29 | 126,000 | -16,000 | 0.00 | 3,943,965,968 | 1,161,720 | 9.220 | 2009-07-27 |
| 246 | 2009-07-28 | 142,000 | -16,000 | 0.00 | 3,943,965,968 | 1,252,440 | 8.820 | 2009-07-24 |
| 247 | 2009-07-27 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 1,312,980 | 8.310 | 2009-07-23 |
| 248 | 2009-06-23 | 160,000 | 6,000 | 0.00 | 3,943,965,968 | 1,214,400 | 7.590 | 2009-06-19 |
| 249 | 2009-06-17 | 154,000 | 10,000 | 0.00 | 3,943,965,968 | 1,278,200 | 8.300 | 2009-06-15 |
| 250 | 2009-06-10 | 144,000 | 10,000 | 0.00 | 3,943,965,968 | 1,128,960 | 7.840 | 2009-06-08 |
| 251 | 2009-06-05 | 134,000 | -10,000 | 0.00 | 3,943,965,968 | 1,113,540 | 8.310 | 2009-06-03 |
| 252 | 2009-06-03 | 144,000 | -16,000 | 0.00 | 3,943,965,968 | 1,163,520 | 8.080 | 2009-06-01 |
| 253 | 2009-05-21 | 160,000 | -6,000 | 0.00 | 3,943,965,968 | 1,224,000 | 7.650 | 2009-05-19 |
| 254 | 2009-05-14 | 166,000 | 6,000 | 0.00 | 3,943,965,968 | 1,183,580 | 7.130 | 2009-05-12 |
| 255 | 2009-05-13 | 160,000 | 16,000 | 0.00 | 3,943,965,968 | 1,160,000 | 7.250 | 2009-05-11 |
| 256 | 2009-05-12 | 144,000 | -10,000 | 0.00 | 3,943,965,968 | 1,098,720 | 7.630 | 2009-05-08 |
| 257 | 2009-05-06 | 154,000 | -32,000 | 0.00 | 3,943,965,968 | 1,005,620 | 6.530 | 2009-05-04 |
| 258 | 2009-04-28 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 1,086,240 | 5.840 | 2009-04-24 |
| 259 | 2009-04-24 | 184,000 | 10,000 | 0.00 | 3,943,965,968 | 1,035,920 | 5.630 | 2009-04-22 |
| 260 | 2009-04-22 | 174,000 | 20,000 | 0.00 | 3,943,965,968 | 1,090,980 | 6.270 | 2009-04-20 |
| 261 | 2009-04-16 | 154,000 | -20,000 | 0.00 | 3,943,965,968 | 944,020 | 6.130 | 2009-04-14 |
| 262 | 2009-04-08 | 174,000 | -20,000 | 0.00 | 3,943,965,968 | 986,580 | 5.670 | 2009-04-06 |
| 263 | 2009-04-07 | 194,000 | 34,000 | 0.00 | 3,943,965,968 | 1,035,960 | 5.340 | 2009-04-03 |
| 264 | 2009-04-06 | 160,000 | -12,000 | 0.00 | 3,943,965,968 | 828,800 | 5.180 | 2009-04-02 |
| 265 | 2009-04-02 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 765,400 | 4.450 | 2009-03-31 |
| 266 | 2009-04-01 | 162,000 | 6,000 | 0.00 | 3,943,965,968 | 738,720 | 4.560 | 2009-03-30 |
| 267 | 2009-03-30 | 156,000 | -50,000 | 0.00 | 3,943,965,968 | 815,880 | 5.230 | 2009-03-26 |
| 268 | 2009-03-25 | 206,000 | -10,000 | 0.01 | 3,943,965,968 | 1,056,780 | 5.130 | 2009-03-23 |
| 269 | 2009-03-19 | 216,000 | -2,000 | 0.01 | 3,943,965,968 | 915,840 | 4.240 | 2009-03-17 |
| 270 | 2009-03-18 | 218,000 | -30,000 | 0.01 | 3,943,965,968 | 957,020 | 4.390 | 2009-03-16 |
| 271 | 2009-03-16 | 248,000 | 2,000 | 0.01 | 3,943,965,968 | 967,200 | 3.900 | 2009-03-12 |
| 272 | 2009-03-06 | 246,000 | -10,000 | 0.01 | 3,943,965,968 | 959,400 | 3.900 | 2009-03-04 |
| 273 | 2009-03-05 | 256,000 | -2,000 | 0.01 | 3,943,965,968 | 936,960 | 3.660 | 2009-03-03 |
| 274 | 2009-03-04 | 258,000 | 10,000 | 0.01 | 3,943,965,968 | 915,900 | 3.550 | 2009-03-02 |
| 275 | 2009-03-02 | 248,000 | 10,000 | 0.01 | 3,943,965,968 | 922,560 | 3.720 | 2009-02-26 |
| 276 | 2009-02-09 | 238,000 | -20,000 | 0.01 | 3,943,965,968 | 921,060 | 3.870 | 2009-02-05 |
| 277 | 2009-02-05 | 258,000 | -10,000 | 0.01 | 3,943,965,968 | 890,100 | 3.450 | 2009-02-03 |
| 278 | 2009-02-04 | 268,000 | 10,000 | 0.01 | 3,943,965,968 | 911,200 | 3.400 | 2009-02-02 |
| 279 | 2009-02-02 | 258,000 | -10,000 | 0.01 | 3,943,965,968 | 882,360 | 3.420 | 2009-01-29 |
| 280 | 2009-01-23 | 268,000 | 40,000 | 0.01 | 3,943,965,968 | 916,560 | 3.420 | 2009-01-21 |
| 281 | 2009-01-22 | 228,000 | 10,000 | 0.01 | 3,943,965,968 | 834,480 | 3.660 | 2009-01-20 |
| 282 | 2009-01-09 | 218,000 | 2,000 | 0.01 | 3,943,965,968 | 1,100,900 | 5.050 | 2009-01-07 |
| 283 | 2008-12-22 | 216,000 | -2,000 | 0.01 | 3,943,965,968 | 1,084,320 | 5.020 | 2008-12-18 |
| 284 | 2008-12-19 | 218,000 | -60,000 | 0.01 | 3,943,965,968 | 1,063,840 | 4.880 | 2008-12-17 |
| 285 | 2008-12-16 | 278,000 | 30,000 | 0.01 | 3,943,965,968 | 1,159,260 | 4.170 | 2008-12-12 |
| 286 | 2008-12-15 | 248,000 | -30,000 | 0.01 | 3,943,965,968 | 1,130,880 | 4.560 | 2008-12-11 |
| 287 | 2008-12-11 | 278,000 | -70,000 | 0.01 | 3,943,965,968 | 1,173,160 | 4.220 | 2008-12-09 |
| 288 | 2008-12-10 | 348,000 | -80,000 | 0.01 | 3,943,965,968 | 1,461,600 | 4.200 | 2008-12-08 |
| 289 | 2008-12-01 | 428,000 | -20,000 | 0.01 | 3,943,965,968 | 1,412,400 | 3.300 | 2008-11-27 |
| 290 | 2008-11-17 | 448,000 | -50,000 | 0.01 | 3,943,965,968 | 1,509,760 | 3.370 | 2008-11-13 |
| 291 | 2008-11-14 | 498,000 | -6,000 | 0.01 | 3,943,965,968 | 1,728,060 | 3.470 | 2008-11-12 |
| 292 | 2008-11-13 | 504,000 | 56,000 | 0.01 | 3,943,965,968 | 1,658,160 | 3.290 | 2008-11-11 |
| 293 | 2008-10-28 | 448,000 | 10,000 | 0.01 | 3,943,965,968 | 1,111,040 | 2.480 | 2008-10-24 |
| 294 | 2008-10-27 | 438,000 | 40,000 | 0.01 | 3,943,965,968 | 1,270,200 | 2.900 | 2008-10-23 |
| 295 | 2008-10-24 | 398,000 | 80,000 | 0.01 | 3,943,965,968 | 1,265,640 | 3.180 | 2008-10-22 |
| 296 | 2008-10-23 | 318,000 | -20,000 | 0.01 | 3,943,965,968 | 1,081,200 | 3.400 | 2008-10-21 |
| 297 | 2008-10-22 | 338,000 | -50,000 | 0.01 | 3,943,965,968 | 1,166,100 | 3.450 | 2008-10-20 |
| 298 | 2008-10-21 | 388,000 | 10,000 | 0.01 | 3,943,965,968 | 1,249,360 | 3.220 | 2008-10-17 |
| 299 | 2008-10-20 | 378,000 | 116,000 | 0.01 | 3,943,965,968 | 1,247,400 | 3.300 | 2008-10-16 |
| 300 | 2008-10-17 | 262,000 | 2,000 | 0.01 | 3,943,965,968 | 953,680 | 3.640 | 2008-10-15 |
| 301 | 2008-10-16 | 260,000 | 4,000 | 0.01 | 3,943,965,968 | 998,400 | 3.840 | 2008-10-14 |
| 302 | 2008-10-14 | 256,000 | 20,000 | 0.01 | 3,943,965,968 | 842,240 | 3.290 | 2008-10-10 |
| 303 | 2008-10-10 | 236,000 | 140,000 | 0.01 | 3,943,965,968 | 804,760 | 3.410 | 2008-10-08 |
| 304 | 2008-08-07 | 96,000 | 2,000 | 0.00 | 3,943,965,968 | 711,360 | 7.410 | 2008-08-04 |
| 305 | 2008-07-30 | 94,000 | 2,000 | 0.00 | 3,943,965,968 | 745,420 | 7.930 | 2008-07-28 |
| 306 | 2008-07-14 | 92,000 | -2,000 | 0.00 | 3,943,965,968 | 810,520 | 8.810 | 2008-07-10 |
| 307 | 2008-06-27 | 94,000 | 2,000 | 0.00 | 3,943,965,968 | 840,360 | 8.940 | 2008-06-25 |
| 308 | 2008-06-26 | 92,000 | -60,000 | 0.00 | 3,943,965,968 | 842,720 | 9.160 | 2008-06-24 |
| 309 | 2008-06-25 | 152,000 | -2,000 | 0.00 | 3,943,965,968 | 1,478,960 | 9.730 | 2008-06-23 |
| 310 | 2008-06-24 | 154,000 | 2,000 | 0.00 | 3,943,965,968 | 1,589,280 | 10.32 | 2008-06-20 |
| 311 | 2008-06-11 | 152,000 | -2,000 | 0.00 | 3,943,965,968 | 1,963,840 | 12.92 | 2008-06-06 |
| 312 | 2008-06-05 | 154,000 | 20,000 | 0.00 | 3,943,965,968 | 2,045,120 | 13.28 | 2008-06-03 |
| 313 | 2008-06-03 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 1,814,360 | 13.54 | 2008-05-30 |
| 314 | 2008-05-27 | 132,000 | 20,000 | 0.00 | 3,943,965,968 | 1,797,840 | 13.62 | 2008-05-23 |
| 315 | 2008-05-26 | 112,000 | 20,000 | 0.00 | 3,943,965,968 | 1,552,320 | 13.86 | 2008-05-22 |
| 316 | 2008-05-21 | 92,000 | -20,000 | 0.00 | 3,943,965,968 | 1,322,960 | 14.38 | 2008-05-19 |
| 317 | 2008-05-20 | 112,000 | -40,000 | 0.00 | 3,943,965,968 | 1,541,120 | 13.76 | 2008-05-16 |
| 318 | 2008-05-19 | 152,000 | 20,000 | 0.00 | 3,943,965,968 | 2,070,240 | 13.62 | 2008-05-15 |
| 319 | 2008-05-15 | 132,000 | 40,000 | 0.00 | 3,943,965,968 | 1,747,680 | 13.24 | 2008-05-13 |
| 320 | 2008-05-09 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 1,205,200 | 13.10 | 2008-05-07 |
| 321 | 2008-04-29 | 90,000 | -2,000 | 0.00 | 3,943,965,968 | 1,254,600 | 13.94 | 2008-04-25 |
| 322 | 2008-04-28 | 92,000 | -10,000 | 0.00 | 3,943,965,968 | 1,326,640 | 14.42 | 2008-04-24 |
| 323 | 2008-04-25 | 102,000 | 10,000 | 0.00 | 3,943,965,968 | 1,334,160 | 13.08 | 2008-04-23 |
| 324 | 2008-03-11 | 92,000 | 6,000 | 0.00 | 3,943,965,968 | 1,328,480 | 14.44 | 2008-03-07 |
| 325 | 2008-01-28 | 86,000 | 20,000 | 0.00 | 3,943,965,968 | 942,560 | 10.96 | 2008-01-24 |
| 326 | 2008-01-22 | 66,000 | -20,000 | 0.00 | 3,943,965,968 | 828,960 | 12.56 | 2008-01-18 |
| 327 | 2008-01-18 | 86,000 | 20,000 | 0.00 | 3,943,965,968 | 1,068,120 | 12.42 | 2008-01-16 |
| 328 | 2007-12-27 | 66,000 | 8,000 | 0.00 | 3,943,965,968 | 1,036,200 | 15.70 | 2007-12-20 |
| 329 | 2007-11-12 | 58,000 | 20,000 | 0.00 | 3,943,965,968 | 1,047,480 | 18.06 | 2007-11-08 |
| 330 | 2007-11-09 | 38,000 | -6,000 | 0.00 | 3,943,965,968 | 724,280 | 19.06 | 2007-11-07 |
| 331 | 2007-11-08 | 44,000 | -20,000 | 0.00 | 3,943,965,968 | 850,080 | 19.32 | 2007-11-06 |
| 332 | 2007-11-07 | 64,000 | 6,000 | 0.00 | 3,943,965,968 | 1,250,560 | 19.54 | 2007-11-05 |
| 333 | 2007-11-06 | 58,000 | 10,000 | 0.00 | 3,943,965,968 | 1,223,800 | 21.10 | 2007-11-02 |
| 334 | 2007-11-02 | 48,000 | 2,000 | 0.00 | 3,943,965,968 | 1,060,800 | 22.10 | 2007-10-31 |
| 335 | 2007-11-01 | 46,000 | 4,000 | 0.00 | 3,943,965,968 | 1,046,500 | 22.75 | 2007-10-30 |
| 336 | 2007-10-30 | 42,000 | -20,000 | 0.00 | 3,943,965,968 | 953,400 | 22.70 | 2007-10-26 |
| 337 | 2007-10-29 | 62,000 | -12,000 | 0.00 | 3,943,965,968 | 1,419,800 | 22.90 | 2007-10-25 |
| 338 | 2007-10-24 | 74,000 | 20,000 | 0.00 | 3,943,965,968 | 1,735,300 | 23.45 | 2007-10-22 |
| 339 | 2007-10-23 | 54,000 | -40,000 | 0.00 | 3,943,965,968 | 1,339,200 | 24.80 | 2007-10-18 |
| 340 | 2007-10-18 | 94,000 | 36,000 | 0.00 | 3,943,965,968 | 2,326,500 | 24.75 | 2007-10-16 |
| 341 | 2007-10-16 | 58,000 | -38,000 | 0.00 | 3,943,965,968 | 1,406,500 | 24.25 | 2007-10-12 |
| 342 | 2007-10-15 | 96,000 | -24,000 | 0.00 | 3,943,965,968 | 2,313,600 | 24.10 | 2007-10-11 |
| 343 | 2007-10-08 | 120,000 | -4,000 | 0.00 | 3,943,965,968 | 2,640,000 | 22.00 | 2007-10-04 |
| 344 | 2007-10-05 | 124,000 | 14,000 | 0.00 | 3,943,965,968 | 2,839,600 | 22.90 | 2007-10-03 |
| 345 | 2007-10-03 | 110,000 | 20,000 | 0.00 | 3,943,965,968 | 2,458,500 | 22.35 | 2007-09-28 |
| 346 | 2007-10-02 | 90,000 | 16,000 | 0.00 | 3,943,965,968 | 1,984,500 | 22.05 | 2007-09-27 |
| 347 | 2007-09-28 | 74,000 | 6,000 | 0.00 | 3,943,965,968 | 1,583,600 | 21.40 | 2007-09-25 |
| 348 | 2007-09-27 | 68,000 | 4,000 | 0.00 | 3,943,965,968 | 1,448,400 | 21.30 | 2007-09-24 |
| 349 | 2007-09-24 | 64,000 | 24,000 | 0.00 | 3,943,965,968 | 1,251,840 | 19.56 | 2007-09-20 |
| 350 | 2007-09-21 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 780,800 | 19.52 | 2007-09-19 |
| 351 | 2007-09-19 | 38,000 | 20,000 | 0.00 | 3,943,965,968 | 715,160 | 18.82 | 2007-09-17 |
| 352 | 2007-09-07 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 364,500 | 20.25 | 2007-09-05 |
| 353 | 2007-09-05 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 292,600 | 20.90 | 2007-09-03 |
| 354 | 2007-09-04 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 256,200 | 21.35 | 2007-08-31 |
| 355 | 2007-09-03 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 193,400 | 19.34 | 2007-08-30 |
| 356 | 2007-08-30 | 8,000 | -10,000 | 0.00 | 3,943,965,968 | 180,800 | 22.60 | 2007-08-28 |
| 357 | 2007-08-03 | 18,000 | 10,000 | 0.00 | 3,943,965,968 | 271,800 | 15.10 | 2007-08-01 |
| 358 | 2007-08-02 | 8,000 | -10,000 | 0.00 | 3,943,965,968 | 127,200 | 15.90 | 2007-07-31 |
| 359 | 2007-07-31 | 18,000 | 10,000 | 0.00 | 3,943,965,968 | 273,600 | 15.20 | 2007-07-27 |
Webb-site Database - Powered By Linux Group