ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 24,000 | -6,000 | 0.00 | 3,943,965,968 | 361,440 | 15.06 | 2026-01-28 |
| 5 | 2026-01-29 | 30,000 | 6,000 | 0.00 | 3,943,965,968 | 400,800 | 13.36 | 2026-01-27 |
| 6 | 2026-01-13 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 328,560 | 13.69 | 2026-01-09 |
| 7 | 2025-11-14 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 301,600 | 11.60 | 2025-11-12 |
| 8 | 2025-11-12 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 309,680 | 11.06 | 2025-11-10 |
| 9 | 2025-11-11 | 30,000 | -4,000 | 0.00 | 3,943,965,968 | 328,200 | 10.94 | 2025-11-07 |
| 10 | 2025-11-07 | 34,000 | 6,000 | 0.00 | 3,943,965,968 | 334,220 | 9.830 | 2025-11-05 |
| 11 | 2025-11-03 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 283,640 | 10.13 | 2025-10-30 |
| 12 | 2025-10-20 | 30,000 | 8,000 | 0.00 | 3,943,965,968 | 254,400 | 8.480 | 2025-10-16 |
| 13 | 2025-10-16 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 181,940 | 8.270 | 2025-10-14 |
| 14 | 2025-08-19 | 24,000 | -4,000 | 0.00 | 3,943,965,968 | 175,920 | 7.330 | 2025-08-15 |
| 15 | 2025-08-15 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 196,000 | 7.000 | 2025-08-13 |
| 16 | 2025-06-27 | 30,000 | -10,000 | 0.00 | 3,943,965,968 | 158,100 | 5.270 | 2025-06-25 |
| 17 | 2025-06-12 | 40,000 | -10,000 | 0.00 | 3,943,965,968 | 200,000 | 5.000 | 2025-06-10 |
| 18 | 2025-05-14 | 50,000 | -10,000 | 0.00 | 3,943,965,968 | 223,000 | 4.460 | 2025-05-12 |
| 19 | 2025-04-30 | 60,000 | 10,000 | 0.00 | 3,943,965,968 | 255,600 | 4.260 | 2025-04-28 |
| 20 | 2025-04-29 | 50,000 | -10,000 | 0.00 | 3,943,965,968 | 215,000 | 4.300 | 2025-04-25 |
| 21 | 2025-04-09 | 60,000 | 10,000 | 0.00 | 3,943,965,968 | 228,600 | 3.810 | 2025-04-07 |
| 22 | 2025-04-08 | 50,000 | 10,000 | 0.00 | 3,943,965,968 | 234,500 | 4.690 | 2025-04-03 |
| 23 | 2025-03-25 | 40,000 | 10,000 | 0.00 | 3,943,965,968 | 204,800 | 5.120 | 2025-03-21 |
| 24 | 2025-03-24 | 30,000 | -10,000 | 0.00 | 3,943,965,968 | 158,700 | 5.290 | 2025-03-20 |
| 25 | 2025-03-10 | 40,000 | -6,000 | 0.00 | 3,943,965,968 | 202,400 | 5.060 | 2025-03-06 |
| 26 | 2025-03-07 | 46,000 | -6,000 | 0.00 | 3,943,965,968 | 228,160 | 4.960 | 2025-03-05 |
| 27 | 2025-03-04 | 52,000 | 6,000 | 0.00 | 3,943,965,968 | 235,560 | 4.530 | 2025-02-28 |
| 28 | 2025-02-10 | 46,000 | 10,000 | 0.00 | 3,943,965,968 | 229,080 | 4.980 | 2025-02-06 |
| 29 | 2025-02-04 | 36,000 | 6,000 | 0.00 | 3,943,965,968 | 181,800 | 5.050 | 2025-01-27 |
| 30 | 2025-02-03 | 30,000 | -6,000 | 0.00 | 3,943,965,968 | 152,700 | 5.090 | 2025-01-24 |
| 31 | 2025-01-15 | 36,000 | -6,000 | 0.00 | 3,943,965,968 | 167,760 | 4.660 | 2025-01-13 |
| 32 | 2024-12-19 | 42,000 | 6,000 | 0.00 | 3,943,965,968 | 185,220 | 4.410 | 2024-12-17 |
| 33 | 2024-12-12 | 36,000 | 6,000 | 0.00 | 3,943,965,968 | 169,920 | 4.720 | 2024-12-10 |
| 34 | 2024-10-02 | 30,000 | -30,000 | 0.00 | 3,943,965,968 | 177,600 | 5.920 | 2024-09-27 |
| 35 | 2024-09-03 | 60,000 | -10,000 | 0.00 | 3,943,965,968 | 293,400 | 4.890 | 2024-08-30 |
| 36 | 2024-08-29 | 70,000 | -2,000 | 0.00 | 3,943,965,968 | 347,900 | 4.970 | 2024-08-27 |
| 37 | 2024-08-23 | 72,000 | -20,000 | 0.00 | 3,943,965,968 | 344,160 | 4.780 | 2024-08-21 |
| 38 | 2024-08-21 | 92,000 | -6,000 | 0.00 | 3,943,965,968 | 422,280 | 4.590 | 2024-08-19 |
| 39 | 2024-08-20 | 98,000 | -62,000 | 0.00 | 3,943,965,968 | 434,140 | 4.430 | 2024-08-16 |
| 40 | 2024-08-15 | 160,000 | 16,000 | 0.00 | 3,943,965,968 | 692,800 | 4.330 | 2024-08-13 |
| 41 | 2024-08-09 | 144,000 | -64,000 | 0.00 | 3,943,965,968 | 606,240 | 4.210 | 2024-08-07 |
| 42 | 2024-08-06 | 208,000 | 6,000 | 0.01 | 3,943,965,968 | 890,240 | 4.280 | 2024-08-02 |
| 43 | 2024-08-05 | 202,000 | -6,000 | 0.01 | 3,943,965,968 | 894,860 | 4.430 | 2024-08-01 |
| 44 | 2024-08-02 | 208,000 | 20,000 | 0.01 | 3,943,965,968 | 911,040 | 4.380 | 2024-07-31 |
| 45 | 2024-07-29 | 188,000 | 10,000 | 0.00 | 3,943,965,968 | 806,520 | 4.290 | 2024-07-25 |
| 46 | 2024-07-26 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 793,880 | 4.460 | 2024-07-24 |
| 47 | 2024-07-25 | 168,000 | 16,000 | 0.00 | 3,943,965,968 | 735,840 | 4.380 | 2024-07-23 |
| 48 | 2024-07-24 | 152,000 | -36,000 | 0.00 | 3,943,965,968 | 714,400 | 4.700 | 2024-07-22 |
| 49 | 2024-07-23 | 188,000 | 46,000 | 0.00 | 3,943,965,968 | 874,200 | 4.650 | 2024-07-19 |
| 50 | 2024-07-19 | 142,000 | 40,000 | 0.00 | 3,943,965,968 | 681,600 | 4.800 | 2024-07-17 |
| 51 | 2024-07-18 | 102,000 | 42,000 | 0.00 | 3,943,965,968 | 529,380 | 5.190 | 2024-07-16 |
| 52 | 2024-07-16 | 60,000 | -186,000 | 0.00 | 3,943,965,968 | 330,000 | 5.500 | 2024-07-12 |
| 53 | 2024-07-15 | 246,000 | 56,000 | 0.01 | 3,943,965,968 | 1,303,800 | 5.300 | 2024-07-11 |
| 54 | 2024-07-12 | 190,000 | 100,000 | 0.00 | 3,943,965,968 | 995,600 | 5.240 | 2024-07-10 |
| 55 | 2024-07-08 | 90,000 | -156,000 | 0.00 | 3,943,965,968 | 493,200 | 5.480 | 2024-07-04 |
| 56 | 2024-07-05 | 246,000 | 126,000 | 0.01 | 3,943,965,968 | 1,311,180 | 5.330 | 2024-07-03 |
| 57 | 2024-07-03 | 120,000 | -36,000 | 0.00 | 3,943,965,968 | 639,600 | 5.330 | 2024-06-28 |
| 58 | 2024-07-02 | 156,000 | -94,000 | 0.00 | 3,943,965,968 | 809,640 | 5.190 | 2024-06-27 |
| 59 | 2024-06-28 | 250,000 | 20,000 | 0.01 | 3,943,965,968 | 1,342,500 | 5.370 | 2024-06-26 |
| 60 | 2024-06-27 | 230,000 | -38,000 | 0.01 | 3,943,965,968 | 1,260,400 | 5.480 | 2024-06-25 |
| 61 | 2024-06-26 | 268,000 | 20,000 | 0.01 | 3,943,965,968 | 1,465,960 | 5.470 | 2024-06-24 |
| 62 | 2024-06-24 | 248,000 | 32,000 | 0.01 | 3,943,965,968 | 1,393,760 | 5.620 | 2024-06-20 |
| 63 | 2024-06-21 | 216,000 | 24,000 | 0.01 | 3,943,965,968 | 1,211,760 | 5.610 | 2024-06-19 |
| 64 | 2024-06-18 | 192,000 | -30,000 | 0.00 | 3,943,965,968 | 1,061,760 | 5.530 | 2024-06-14 |
| 65 | 2024-06-17 | 222,000 | 28,000 | 0.01 | 3,943,965,968 | 1,203,240 | 5.420 | 2024-06-13 |
| 66 | 2024-06-13 | 194,000 | 2,000 | 0.00 | 3,943,965,968 | 1,047,600 | 5.400 | 2024-06-11 |
| 67 | 2024-06-12 | 192,000 | 102,000 | 0.00 | 3,943,965,968 | 1,092,480 | 5.690 | 2024-06-07 |
| 68 | 2024-06-06 | 90,000 | -30,000 | 0.00 | 3,943,965,968 | 540,900 | 6.010 | 2024-06-04 |
| 69 | 2024-06-04 | 120,000 | -4,000 | 0.00 | 3,943,965,968 | 700,800 | 5.840 | 2024-05-31 |
| 70 | 2024-06-03 | 124,000 | 78,000 | 0.00 | 3,943,965,968 | 740,280 | 5.970 | 2024-05-30 |
| 71 | 2024-05-31 | 46,000 | 16,000 | 0.00 | 3,943,965,968 | 279,680 | 6.080 | 2024-05-29 |
| 72 | 2024-05-28 | 30,000 | -30,000 | 0.00 | 3,943,965,968 | 164,700 | 5.490 | 2024-05-24 |
| 73 | 2024-05-27 | 60,000 | 30,000 | 0.00 | 3,943,965,968 | 328,800 | 5.480 | 2024-05-23 |
| 74 | 2024-05-23 | 30,000 | -80,000 | 0.00 | 3,943,965,968 | 170,700 | 5.690 | 2024-05-21 |
| 75 | 2024-05-22 | 110,000 | 80,000 | 0.00 | 3,943,965,968 | 635,800 | 5.780 | 2024-05-20 |
| 76 | 2024-05-03 | 30,000 | -10,000 | 0.00 | 3,943,965,968 | 156,900 | 5.230 | 2024-04-30 |
| 77 | 2024-04-25 | 40,000 | -4,000 | 0.00 | 3,943,965,968 | 190,400 | 4.760 | 2024-04-23 |
| 78 | 2024-04-08 | 44,000 | 4,000 | 0.00 | 3,943,965,968 | 228,800 | 5.200 | 2024-04-03 |
| 79 | 2024-03-25 | 40,000 | -6,000 | 0.00 | 3,943,965,968 | 191,200 | 4.780 | 2024-03-21 |
| 80 | 2024-03-11 | 46,000 | -6,000 | 0.00 | 3,943,965,968 | 198,260 | 4.310 | 2024-03-07 |
| 81 | 2023-11-10 | 52,000 | 6,000 | 0.00 | 3,943,965,968 | 207,480 | 3.990 | 2023-11-08 |
| 82 | 2023-09-21 | 46,000 | -10,000 | 0.00 | 3,943,965,968 | 212,980 | 4.630 | 2023-09-19 |
| 83 | 2023-09-20 | 56,000 | 10,000 | 0.00 | 3,943,965,968 | 253,680 | 4.530 | 2023-09-18 |
| 84 | 2023-09-06 | 46,000 | -6,000 | 0.00 | 3,943,965,968 | 199,180 | 4.330 | 2023-09-04 |
| 85 | 2023-05-17 | 52,000 | 6,000 | 0.00 | 3,943,965,968 | 211,640 | 4.070 | 2023-05-15 |
| 86 | 2023-04-26 | 46,000 | 6,000 | 0.00 | 3,943,965,968 | 208,380 | 4.530 | 2023-04-24 |
| 87 | 2023-04-20 | 40,000 | -18,000 | 0.00 | 3,943,965,968 | 192,400 | 4.810 | 2023-04-18 |
| 88 | 2023-04-19 | 58,000 | -8,000 | 0.00 | 3,943,965,968 | 284,200 | 4.900 | 2023-04-17 |
| 89 | 2023-04-18 | 66,000 | -20,000 | 0.00 | 3,943,965,968 | 303,600 | 4.600 | 2023-04-14 |
| 90 | 2023-04-13 | 86,000 | -6,000 | 0.00 | 3,943,965,968 | 362,920 | 4.220 | 2023-04-11 |
| 91 | 2023-03-14 | 92,000 | 6,000 | 0.00 | 3,943,965,968 | 362,480 | 3.940 | 2023-03-10 |
| 92 | 2023-02-21 | 86,000 | -6,000 | 0.00 | 3,943,965,968 | 349,160 | 4.060 | 2023-02-17 |
| 93 | 2023-02-20 | 92,000 | 6,000 | 0.00 | 3,943,965,968 | 368,000 | 4.000 | 2023-02-16 |
| 94 | 2023-02-14 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 356,900 | 4.150 | 2023-02-10 |
| 95 | 2023-02-10 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 321,480 | 4.230 | 2023-02-08 |
| 96 | 2023-02-08 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 344,000 | 4.000 | 2023-02-06 |
| 97 | 2023-01-11 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 281,200 | 3.700 | 2023-01-09 |
| 98 | 2022-12-30 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 295,840 | 3.440 | 2022-12-28 |
| 99 | 2022-12-05 | 76,000 | -4,000 | 0.00 | 3,943,965,968 | 250,040 | 3.290 | 2022-12-01 |
| 100 | 2022-11-17 | 80,000 | -10,000 | 0.00 | 3,943,965,968 | 247,200 | 3.090 | 2022-11-15 |
| 101 | 2022-10-19 | 90,000 | -20,000 | 0.00 | 3,943,965,968 | 234,000 | 2.600 | 2022-10-17 |
| 102 | 2022-10-18 | 110,000 | 20,000 | 0.00 | 3,943,965,968 | 286,000 | 2.600 | 2022-10-14 |
| 103 | 2022-09-28 | 90,000 | -20,000 | 0.00 | 3,943,965,968 | 243,900 | 2.710 | 2022-09-26 |
| 104 | 2022-09-13 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 338,800 | 3.080 | 2022-09-08 |
| 105 | 2022-07-27 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 284,000 | 2.840 | 2022-07-25 |
| 106 | 2022-06-09 | 90,000 | -4,000 | 0.00 | 3,943,965,968 | 327,600 | 3.640 | 2022-06-07 |
| 107 | 2022-05-18 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 294,220 | 3.130 | 2022-05-16 |
| 108 | 2022-05-17 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 316,160 | 3.040 | 2022-05-13 |
| 109 | 2022-05-13 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 310,000 | 3.100 | 2022-05-11 |
| 110 | 2022-05-11 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 286,200 | 3.180 | 2022-05-06 |
| 111 | 2022-04-27 | 86,000 | 14,000 | 0.00 | 3,943,965,968 | 312,180 | 3.630 | 2022-04-25 |
| 112 | 2022-04-26 | 72,000 | -10,000 | 0.00 | 3,943,965,968 | 303,120 | 4.210 | 2022-04-22 |
| 113 | 2022-04-22 | 82,000 | 10,000 | 0.00 | 3,943,965,968 | 362,440 | 4.420 | 2022-04-20 |
| 114 | 2022-03-28 | 72,000 | -10,000 | 0.00 | 3,943,965,968 | 352,800 | 4.900 | 2022-03-24 |
| 115 | 2022-03-15 | 82,000 | 10,000 | 0.00 | 3,943,965,968 | 403,440 | 4.920 | 2022-03-11 |
| 116 | 2022-03-11 | 72,000 | 4,000 | 0.00 | 3,943,965,968 | 360,720 | 5.010 | 2022-03-09 |
| 117 | 2022-03-10 | 68,000 | -10,000 | 0.00 | 3,943,965,968 | 359,040 | 5.280 | 2022-03-08 |
| 118 | 2022-03-04 | 78,000 | 8,000 | 0.00 | 3,943,965,968 | 439,920 | 5.640 | 2022-03-02 |
| 119 | 2022-02-21 | 70,000 | -20,000 | 0.00 | 3,943,965,968 | 379,400 | 5.420 | 2022-02-17 |
| 120 | 2022-02-17 | 90,000 | 20,000 | 0.00 | 3,943,965,968 | 456,300 | 5.070 | 2022-02-15 |
| 121 | 2022-02-16 | 70,000 | -10,000 | 0.00 | 3,943,965,968 | 367,500 | 5.250 | 2022-02-14 |
| 122 | 2022-02-15 | 80,000 | 20,000 | 0.00 | 3,943,965,968 | 417,600 | 5.220 | 2022-02-11 |
| 123 | 2022-01-13 | 60,000 | -2,000 | 0.00 | 3,943,965,968 | 287,400 | 4.790 | 2022-01-11 |
| 124 | 2022-01-10 | 62,000 | -8,000 | 0.00 | 3,943,965,968 | 257,920 | 4.160 | 2022-01-06 |
| 125 | 2021-12-30 | 70,000 | 4,000 | 0.00 | 3,943,965,968 | 308,000 | 4.400 | 2021-12-28 |
| 126 | 2021-12-29 | 66,000 | 2,000 | 0.00 | 3,943,965,968 | 304,920 | 4.620 | 2021-12-23 |
| 127 | 2021-12-08 | 64,000 | -10,000 | 0.00 | 3,943,965,968 | 257,920 | 4.030 | 2021-12-06 |
| 128 | 2021-12-06 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 276,760 | 3.740 | 2021-12-02 |
| 129 | 2021-11-04 | 64,000 | 2,000 | 0.00 | 3,943,965,968 | 283,520 | 4.430 | 2021-11-02 |
| 130 | 2021-10-20 | 62,000 | -6,000 | 0.00 | 3,943,965,968 | 360,220 | 5.810 | 2021-10-18 |
| 131 | 2021-10-19 | 68,000 | 4,000 | 0.00 | 3,943,965,968 | 368,560 | 5.420 | 2021-10-15 |
| 132 | 2021-10-15 | 64,000 | 2,000 | 0.00 | 3,943,965,968 | 340,480 | 5.320 | 2021-10-11 |
| 133 | 2021-10-07 | 62,000 | -2,000 | 0.00 | 3,943,965,968 | 375,100 | 6.050 | 2021-10-05 |
| 134 | 2021-10-04 | 64,000 | 2,000 | 0.00 | 3,943,965,968 | 369,280 | 5.770 | 2021-09-29 |
| 135 | 2021-09-28 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 373,240 | 6.020 | 2021-09-24 |
| 136 | 2021-09-23 | 60,000 | 10,000 | 0.00 | 3,943,965,968 | 382,200 | 6.370 | 2021-09-20 |
| 137 | 2021-09-17 | 50,000 | 8,000 | 0.00 | 3,943,965,968 | 337,500 | 6.750 | 2021-09-15 |
| 138 | 2021-09-16 | 42,000 | 4,000 | 0.00 | 3,943,965,968 | 284,760 | 6.780 | 2021-09-14 |
| 139 | 2021-09-15 | 38,000 | -2,000 | 0.00 | 3,943,965,968 | 273,980 | 7.210 | 2021-09-13 |
| 140 | 2021-09-14 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 266,800 | 6.670 | 2021-09-10 |
| 141 | 2021-09-13 | 38,000 | -2,000 | 0.00 | 3,943,965,968 | 255,740 | 6.730 | 2021-09-09 |
| 142 | 2021-09-10 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 256,000 | 6.400 | 2021-09-08 |
| 143 | 2021-09-09 | 38,000 | 2,000 | 0.00 | 3,943,965,968 | 234,080 | 6.160 | 2021-09-07 |
| 144 | 2021-09-03 | 36,000 | -10,000 | 0.00 | 3,943,965,968 | 191,880 | 5.330 | 2021-09-01 |
| 145 | 2021-08-31 | 46,000 | -4,000 | 0.00 | 3,943,965,968 | 239,200 | 5.200 | 2021-08-27 |
| 146 | 2021-08-27 | 50,000 | 10,000 | 0.00 | 3,943,965,968 | 242,500 | 4.850 | 2021-08-25 |
| 147 | 2021-07-30 | 40,000 | -6,000 | 0.00 | 3,943,965,968 | 175,600 | 4.390 | 2021-07-28 |
| 148 | 2021-07-26 | 46,000 | -30,000 | 0.00 | 3,943,965,968 | 230,460 | 5.010 | 2021-07-22 |
| 149 | 2021-07-21 | 76,000 | -4,000 | 0.00 | 3,943,965,968 | 367,080 | 4.830 | 2021-07-19 |
| 150 | 2021-07-20 | 80,000 | 4,000 | 0.00 | 3,943,965,968 | 374,400 | 4.680 | 2021-07-16 |
| 151 | 2021-07-14 | 76,000 | 30,000 | 0.00 | 3,943,965,968 | 355,680 | 4.680 | 2021-07-12 |
| 152 | 2021-06-17 | 46,000 | -10,000 | 0.00 | 3,943,965,968 | 199,640 | 4.340 | 2021-06-15 |
| 153 | 2021-05-14 | 56,000 | -10,000 | 0.00 | 3,943,965,968 | 273,280 | 4.880 | 2021-05-12 |
| 154 | 2021-05-13 | 66,000 | 6,000 | 0.00 | 3,943,965,968 | 326,700 | 4.950 | 2021-05-11 |
| 155 | 2021-05-12 | 60,000 | -2,000 | 0.00 | 3,943,965,968 | 313,800 | 5.230 | 2021-05-10 |
| 156 | 2021-05-05 | 62,000 | -10,000 | 0.00 | 3,943,965,968 | 252,960 | 4.080 | 2021-05-03 |
| 157 | 2021-04-26 | 72,000 | -10,000 | 0.00 | 3,943,965,968 | 282,240 | 3.920 | 2021-04-22 |
| 158 | 2021-04-19 | 82,000 | 10,000 | 0.00 | 3,943,965,968 | 321,440 | 3.920 | 2021-04-15 |
| 159 | 2021-04-13 | 72,000 | 10,000 | 0.00 | 3,943,965,968 | 267,120 | 3.710 | 2021-04-09 |
| 160 | 2021-04-07 | 62,000 | -8,000 | 0.00 | 3,943,965,968 | 198,400 | 3.200 | 2021-03-31 |
| 161 | 2021-03-31 | 70,000 | 8,000 | 0.00 | 3,943,965,968 | 233,100 | 3.330 | 2021-03-29 |
| 162 | 2021-03-25 | 62,000 | -18,000 | 0.00 | 3,943,965,968 | 208,940 | 3.370 | 2021-03-23 |
| 163 | 2021-03-23 | 80,000 | 20,000 | 0.00 | 3,943,965,968 | 288,800 | 3.610 | 2021-03-19 |
| 164 | 2021-03-17 | 60,000 | -20,000 | 0.00 | 3,943,965,968 | 249,600 | 4.160 | 2021-03-15 |
| 165 | 2021-03-16 | 80,000 | -270,000 | 0.00 | 3,943,965,968 | 320,800 | 4.010 | 2021-03-12 |
| 166 | 2021-03-15 | 350,000 | -10,000 | 0.01 | 3,943,965,968 | 1,477,000 | 4.220 | 2021-03-11 |
| 167 | 2021-03-01 | 360,000 | 270,000 | 0.01 | 3,943,965,968 | 1,490,400 | 4.140 | 2021-02-25 |
| 168 | 2021-02-24 | 90,000 | 18,000 | 0.00 | 3,943,965,968 | 349,200 | 3.880 | 2021-02-22 |
| 169 | 2021-02-18 | 72,000 | -20,000 | 0.00 | 3,943,965,968 | 221,760 | 3.080 | 2021-02-16 |
| 170 | 2021-01-22 | 92,000 | 20,000 | 0.00 | 3,943,965,968 | 243,800 | 2.650 | 2021-01-20 |
| 171 | 2021-01-15 | 72,000 | -12,000 | 0.00 | 3,943,965,968 | 198,720 | 2.760 | 2021-01-13 |
| 172 | 2020-12-21 | 84,000 | -20,000 | 0.00 | 3,943,965,968 | 243,600 | 2.900 | 2020-12-17 |
| 173 | 2020-12-11 | 104,000 | 20,000 | 0.00 | 3,943,965,968 | 288,080 | 2.770 | 2020-12-09 |
| 174 | 2020-12-09 | 84,000 | 12,000 | 0.00 | 3,943,965,968 | 240,240 | 2.860 | 2020-12-07 |
| 175 | 2020-12-07 | 72,000 | -26,000 | 0.00 | 3,943,965,968 | 200,880 | 2.790 | 2020-12-03 |
| 176 | 2020-12-03 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 294,000 | 3.000 | 2020-12-01 |
| 177 | 2020-11-26 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 247,280 | 2.810 | 2020-11-24 |
| 178 | 2020-11-25 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 231,300 | 2.570 | 2020-11-23 |
| 179 | 2020-11-12 | 80,000 | -12,000 | 0.00 | 3,943,965,968 | 164,800 | 2.060 | 2020-11-10 |
| 180 | 2020-11-11 | 92,000 | 12,000 | 0.00 | 3,943,965,968 | 184,000 | 2.000 | 2020-11-09 |
| 181 | 2020-09-01 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 157,600 | 1.970 | 2020-08-28 |
| 182 | 2020-07-08 | 82,000 | 10,000 | 0.00 | 3,943,965,968 | 145,140 | 1.770 | 2020-07-06 |
| 183 | 2020-06-03 | 72,000 | -4,000 | 0.00 | 3,943,965,968 | 105,120 | 1.460 | 2020-06-01 |
| 184 | 2020-03-16 | 76,000 | -40,000 | 0.00 | 3,943,965,968 | 138,320 | 1.820 | 2020-03-12 |
| 185 | 2020-02-19 | 116,000 | 40,000 | 0.00 | 3,943,965,968 | 265,640 | 2.290 | 2020-02-17 |
| 186 | 2019-06-27 | 76,000 | 10,000 | 0.00 | 3,943,965,968 | 208,240 | 2.740 | 2019-06-25 |
| 187 | 2019-06-12 | 66,000 | -10,000 | 0.00 | 3,943,965,968 | 184,140 | 2.790 | 2019-06-10 |
| 188 | 2019-06-06 | 76,000 | 10,000 | 0.00 | 3,943,965,968 | 210,520 | 2.770 | 2019-06-04 |
| 189 | 2019-04-09 | 66,000 | -50,000 | 0.00 | 3,943,965,968 | 225,060 | 3.410 | 2019-04-04 |
| 190 | 2019-03-28 | 116,000 | 20,000 | 0.00 | 3,943,965,968 | 343,360 | 2.960 | 2019-03-26 |
| 191 | 2019-03-27 | 96,000 | -10,000 | 0.00 | 3,943,965,968 | 286,080 | 2.980 | 2019-03-25 |
| 192 | 2019-03-26 | 106,000 | -10,000 | 0.00 | 3,943,965,968 | 330,720 | 3.120 | 2019-03-22 |
| 193 | 2019-03-22 | 116,000 | 10,000 | 0.00 | 3,943,965,968 | 356,120 | 3.070 | 2019-03-20 |
| 194 | 2019-03-21 | 106,000 | 10,000 | 0.00 | 3,943,965,968 | 327,540 | 3.090 | 2019-03-19 |
| 195 | 2019-03-08 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 326,400 | 3.400 | 2019-03-06 |
| 196 | 2019-02-14 | 102,000 | -10,000 | 0.00 | 3,943,965,968 | 293,760 | 2.880 | 2019-02-12 |
| 197 | 2019-01-23 | 112,000 | -10,000 | 0.00 | 3,943,965,968 | 313,600 | 2.800 | 2019-01-21 |
| 198 | 2019-01-22 | 122,000 | -10,000 | 0.00 | 3,943,965,968 | 346,480 | 2.840 | 2019-01-18 |
| 199 | 2019-01-21 | 132,000 | 10,000 | 0.00 | 3,943,965,968 | 352,440 | 2.670 | 2019-01-17 |
| 200 | 2018-12-28 | 122,000 | -30,000 | 0.00 | 3,943,965,968 | 303,780 | 2.490 | 2018-12-21 |
| 201 | 2018-12-06 | 152,000 | 10,000 | 0.00 | 3,943,965,968 | 442,320 | 2.910 | 2018-12-04 |
| 202 | 2018-11-08 | 142,000 | 30,000 | 0.00 | 3,943,965,968 | 441,620 | 3.110 | 2018-11-06 |
| 203 | 2018-11-07 | 112,000 | -6,000 | 0.00 | 3,943,965,968 | 338,240 | 3.020 | 2018-11-05 |
| 204 | 2018-11-05 | 118,000 | 6,000 | 0.00 | 3,943,965,968 | 348,100 | 2.950 | 2018-11-01 |
| 205 | 2018-08-08 | 112,000 | -8,000 | 0.00 | 3,943,965,968 | 357,280 | 3.190 | 2018-08-06 |
| 206 | 2018-07-25 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 388,800 | 3.240 | 2018-07-23 |
| 207 | 2018-07-16 | 110,000 | -20,000 | 0.00 | 3,943,965,968 | 359,700 | 3.270 | 2018-07-12 |
| 208 | 2018-06-15 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 529,100 | 4.070 | 2018-06-13 |
| 209 | 2018-06-06 | 140,000 | 10,000 | 0.00 | 3,943,965,968 | 588,000 | 4.200 | 2018-06-04 |
| 210 | 2018-05-23 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 569,400 | 4.380 | 2018-05-18 |
| 211 | 2018-05-07 | 140,000 | 10,000 | 0.00 | 3,943,965,968 | 603,400 | 4.310 | 2018-05-03 |
| 212 | 2018-05-04 | 130,000 | -12,000 | 0.00 | 3,943,965,968 | 573,300 | 4.410 | 2018-05-02 |
| 213 | 2018-05-02 | 142,000 | -10,000 | 0.00 | 3,943,965,968 | 640,420 | 4.510 | 2018-04-27 |
| 214 | 2018-04-30 | 152,000 | -10,000 | 0.00 | 3,943,965,968 | 652,080 | 4.290 | 2018-04-26 |
| 215 | 2018-04-26 | 162,000 | 20,000 | 0.00 | 3,943,965,968 | 724,140 | 4.470 | 2018-04-24 |
| 216 | 2018-04-23 | 142,000 | -10,000 | 0.00 | 3,943,965,968 | 731,300 | 5.150 | 2018-04-19 |
| 217 | 2018-04-16 | 152,000 | -6,000 | 0.00 | 3,943,965,968 | 728,080 | 4.790 | 2018-04-12 |
| 218 | 2018-04-04 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 687,300 | 4.350 | 2018-03-29 |
| 219 | 2018-03-29 | 156,000 | 6,000 | 0.00 | 3,943,965,968 | 675,480 | 4.330 | 2018-03-27 |
| 220 | 2018-03-27 | 150,000 | -10,000 | 0.00 | 3,943,965,968 | 636,000 | 4.240 | 2018-03-23 |
| 221 | 2018-03-23 | 160,000 | -4,000 | 0.00 | 3,943,965,968 | 681,600 | 4.260 | 2018-03-21 |
| 222 | 2018-02-14 | 164,000 | 10,000 | 0.00 | 3,943,965,968 | 751,120 | 4.580 | 2018-02-12 |
| 223 | 2018-02-09 | 154,000 | 30,000 | 0.00 | 3,943,965,968 | 749,980 | 4.870 | 2018-02-07 |
| 224 | 2018-02-06 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 663,400 | 5.350 | 2018-02-02 |
| 225 | 2018-02-02 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 710,200 | 5.300 | 2018-01-31 |
| 226 | 2018-01-26 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 714,240 | 5.760 | 2018-01-24 |
| 227 | 2018-01-24 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 670,320 | 5.880 | 2018-01-22 |
| 228 | 2017-12-12 | 124,000 | -6,000 | 0.00 | 3,943,965,968 | 607,600 | 4.900 | 2017-12-08 |
| 229 | 2017-12-11 | 130,000 | 16,000 | 0.00 | 3,943,965,968 | 618,800 | 4.760 | 2017-12-07 |
| 230 | 2017-12-07 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 591,660 | 5.190 | 2017-12-05 |
| 231 | 2017-12-01 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 652,240 | 5.260 | 2017-11-29 |
| 232 | 2017-11-24 | 114,000 | -2,000 | 0.00 | 3,943,965,968 | 589,380 | 5.170 | 2017-11-22 |
| 233 | 2017-11-23 | 116,000 | 10,000 | 0.00 | 3,943,965,968 | 609,000 | 5.250 | 2017-11-21 |
| 234 | 2017-11-02 | 106,000 | 4,000 | 0.00 | 3,943,965,968 | 665,680 | 6.280 | 2017-10-31 |
| 235 | 2017-11-01 | 102,000 | 6,000 | 0.00 | 3,943,965,968 | 615,060 | 6.030 | 2017-10-30 |
| 236 | 2017-10-26 | 96,000 | 10,000 | 0.00 | 3,943,965,968 | 630,720 | 6.570 | 2017-10-24 |
| 237 | 2017-10-25 | 86,000 | -10,000 | 0.00 | 3,943,965,968 | 578,780 | 6.730 | 2017-10-23 |
| 238 | 2017-10-23 | 96,000 | 10,000 | 0.00 | 3,943,965,968 | 640,320 | 6.670 | 2017-10-19 |
| 239 | 2017-10-19 | 86,000 | -8,000 | 0.00 | 3,943,965,968 | 602,860 | 7.010 | 2017-10-17 |
| 240 | 2017-10-18 | 94,000 | 8,000 | 0.00 | 3,943,965,968 | 678,680 | 7.220 | 2017-10-16 |
| 241 | 2017-10-03 | 86,000 | -10,000 | 0.00 | 3,943,965,968 | 571,040 | 6.640 | 2017-09-28 |
| 242 | 2017-09-26 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 672,000 | 7.000 | 2017-09-22 |
| 243 | 2017-09-20 | 102,000 | 4,000 | 0.00 | 3,943,965,968 | 676,260 | 6.630 | 2017-09-18 |
| 244 | 2017-09-14 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 639,940 | 6.530 | 2017-09-12 |
| 245 | 2017-09-13 | 102,000 | 6,000 | 0.00 | 3,943,965,968 | 624,240 | 6.120 | 2017-09-11 |
| 246 | 2017-09-11 | 96,000 | 4,000 | 0.00 | 3,943,965,968 | 552,000 | 5.750 | 2017-09-07 |
| 247 | 2017-09-08 | 92,000 | 10,000 | 0.00 | 3,943,965,968 | 534,520 | 5.810 | 2017-09-06 |
| 248 | 2017-09-01 | 82,000 | -30,000 | 0.00 | 3,943,965,968 | 480,520 | 5.860 | 2017-08-30 |
| 249 | 2017-08-30 | 112,000 | -2,000 | 0.00 | 3,943,965,968 | 599,200 | 5.350 | 2017-08-28 |
| 250 | 2017-08-24 | 114,000 | -6,000 | 0.00 | 3,943,965,968 | 612,180 | 5.370 | 2017-08-21 |
| 251 | 2017-08-22 | 120,000 | 6,000 | 0.00 | 3,943,965,968 | 643,200 | 5.360 | 2017-08-18 |
| 252 | 2017-08-15 | 114,000 | 30,000 | 0.00 | 3,943,965,968 | 591,660 | 5.190 | 2017-08-11 |
| 253 | 2017-08-11 | 84,000 | -20,000 | 0.00 | 3,943,965,968 | 504,840 | 6.010 | 2017-08-09 |
| 254 | 2017-08-10 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 603,200 | 5.800 | 2017-08-08 |
| 255 | 2017-08-08 | 114,000 | -8,000 | 0.00 | 3,943,965,968 | 575,700 | 5.050 | 2017-08-04 |
| 256 | 2017-08-07 | 122,000 | 10,000 | 0.00 | 3,943,965,968 | 645,380 | 5.290 | 2017-08-03 |
| 257 | 2017-08-03 | 112,000 | 8,000 | 0.00 | 3,943,965,968 | 548,800 | 4.900 | 2017-08-01 |
| 258 | 2017-07-18 | 104,000 | -20,000 | 0.00 | 3,943,965,968 | 455,520 | 4.380 | 2017-07-14 |
| 259 | 2017-03-29 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 446,400 | 3.600 | 2017-03-27 |
| 260 | 2017-03-17 | 134,000 | 20,000 | 0.00 | 3,943,965,968 | 527,960 | 3.940 | 2017-03-15 |
| 261 | 2017-03-14 | 114,000 | 20,000 | 0.00 | 3,943,965,968 | 450,300 | 3.950 | 2017-03-10 |
| 262 | 2017-03-09 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 389,160 | 4.140 | 2017-03-07 |
| 263 | 2017-03-01 | 104,000 | 10,000 | 0.00 | 3,943,965,968 | 411,840 | 3.960 | 2017-02-27 |
| 264 | 2017-02-10 | 94,000 | -8,000 | 0.00 | 3,943,965,968 | 387,280 | 4.120 | 2017-02-08 |
| 265 | 2017-01-12 | 102,000 | -8,000 | 0.00 | 3,943,965,968 | 334,560 | 3.280 | 2017-01-10 |
| 266 | 2016-12-01 | 110,000 | -10,000 | 0.00 | 3,943,965,968 | 397,100 | 3.610 | 2016-11-29 |
| 267 | 2016-11-24 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 408,000 | 3.400 | 2016-11-22 |
| 268 | 2016-11-14 | 110,000 | 4,000 | 0.00 | 3,943,965,968 | 369,600 | 3.360 | 2016-11-10 |
| 269 | 2016-10-26 | 106,000 | -10,000 | 0.00 | 3,943,965,968 | 306,340 | 2.890 | 2016-10-24 |
| 270 | 2016-10-11 | 116,000 | -20,000 | 0.00 | 3,943,965,968 | 342,200 | 2.950 | 2016-10-06 |
| 271 | 2016-09-28 | 136,000 | -10,000 | 0.00 | 3,943,965,968 | 383,520 | 2.820 | 2016-09-26 |
| 272 | 2016-09-01 | 146,000 | -10,000 | 0.00 | 3,943,965,968 | 419,020 | 2.870 | 2016-08-30 |
| 273 | 2016-07-15 | 156,000 | -10,000 | 0.00 | 3,943,965,968 | 430,560 | 2.760 | 2016-07-13 |
| 274 | 2016-06-07 | 166,000 | 10,000 | 0.00 | 3,943,965,968 | 395,080 | 2.380 | 2016-06-03 |
| 275 | 2016-06-06 | 156,000 | -10,000 | 0.00 | 3,943,965,968 | 371,280 | 2.380 | 2016-06-02 |
| 276 | 2016-06-03 | 166,000 | 10,000 | 0.00 | 3,943,965,968 | 391,760 | 2.360 | 2016-06-01 |
| 277 | 2016-04-13 | 156,000 | -10,000 | 0.00 | 3,943,965,968 | 418,080 | 2.680 | 2016-04-11 |
| 278 | 2016-04-08 | 166,000 | -10,000 | 0.00 | 3,943,965,968 | 428,280 | 2.580 | 2016-04-06 |
| 279 | 2016-04-01 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 441,760 | 2.510 | 2016-03-30 |
| 280 | 2016-03-23 | 166,000 | 10,000 | 0.00 | 3,943,965,968 | 444,880 | 2.680 | 2016-03-21 |
| 281 | 2016-03-22 | 156,000 | 20,000 | 0.00 | 3,943,965,968 | 421,200 | 2.700 | 2016-03-18 |
| 282 | 2016-03-08 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 391,680 | 2.880 | 2016-03-04 |
| 283 | 2016-03-07 | 134,000 | 8,000 | 0.00 | 3,943,965,968 | 381,900 | 2.850 | 2016-03-03 |
| 284 | 2016-02-26 | 126,000 | -16,000 | 0.00 | 3,943,965,968 | 360,360 | 2.860 | 2016-02-24 |
| 285 | 2016-02-18 | 142,000 | -16,000 | 0.00 | 3,943,965,968 | 349,320 | 2.460 | 2016-02-16 |
| 286 | 2016-02-17 | 158,000 | 10,000 | 0.00 | 3,943,965,968 | 379,200 | 2.400 | 2016-02-15 |
| 287 | 2016-01-28 | 148,000 | 8,000 | 0.00 | 3,943,965,968 | 334,480 | 2.260 | 2016-01-26 |
| 288 | 2016-01-26 | 140,000 | -40,000 | 0.00 | 3,943,965,968 | 324,800 | 2.320 | 2016-01-22 |
| 289 | 2016-01-19 | 180,000 | -10,000 | 0.00 | 3,943,965,968 | 399,600 | 2.220 | 2016-01-15 |
| 290 | 2016-01-18 | 190,000 | 10,000 | 0.00 | 3,943,965,968 | 427,500 | 2.250 | 2016-01-14 |
| 291 | 2016-01-06 | 180,000 | -10,000 | 0.00 | 3,943,965,968 | 442,800 | 2.460 | 2016-01-04 |
| 292 | 2015-12-30 | 190,000 | -10,000 | 0.00 | 3,943,965,968 | 490,200 | 2.580 | 2015-12-28 |
| 293 | 2015-12-29 | 200,000 | -20,000 | 0.01 | 3,943,965,968 | 512,000 | 2.560 | 2015-12-23 |
| 294 | 2015-12-21 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 532,400 | 2.420 | 2015-12-17 |
| 295 | 2015-12-17 | 210,000 | 10,000 | 0.01 | 3,943,965,968 | 453,600 | 2.160 | 2015-12-15 |
| 296 | 2015-12-10 | 200,000 | 20,000 | 0.01 | 3,943,965,968 | 466,000 | 2.330 | 2015-12-08 |
| 297 | 2015-11-16 | 180,000 | -20,000 | 0.00 | 3,943,965,968 | 457,200 | 2.540 | 2015-11-12 |
| 298 | 2015-11-04 | 200,000 | 20,000 | 0.01 | 3,943,965,968 | 482,000 | 2.410 | 2015-11-02 |
| 299 | 2015-10-15 | 180,000 | -6,000 | 0.00 | 3,943,965,968 | 520,200 | 2.890 | 2015-10-13 |
| 300 | 2015-10-14 | 186,000 | 6,000 | 0.00 | 3,943,965,968 | 531,960 | 2.860 | 2015-10-12 |
| 301 | 2015-10-09 | 180,000 | -20,000 | 0.00 | 3,943,965,968 | 505,800 | 2.810 | 2015-10-07 |
| 302 | 2015-10-02 | 200,000 | 20,000 | 0.01 | 3,943,965,968 | 476,000 | 2.380 | 2015-09-29 |
| 303 | 2015-09-29 | 180,000 | 20,000 | 0.00 | 3,943,965,968 | 448,200 | 2.490 | 2015-09-24 |
| 304 | 2015-09-15 | 160,000 | -10,000 | 0.00 | 3,943,965,968 | 419,200 | 2.620 | 2015-09-11 |
| 305 | 2015-09-11 | 170,000 | -20,000 | 0.00 | 3,943,965,968 | 459,000 | 2.700 | 2015-09-09 |
| 306 | 2015-08-31 | 190,000 | 2,000 | 0.00 | 3,943,965,968 | 484,500 | 2.550 | 2015-08-27 |
| 307 | 2015-08-27 | 188,000 | 20,000 | 0.00 | 3,943,965,968 | 445,560 | 2.370 | 2015-08-25 |
| 308 | 2015-08-14 | 168,000 | -20,000 | 0.00 | 3,943,965,968 | 505,680 | 3.010 | 2015-08-12 |
| 309 | 2015-08-04 | 188,000 | 20,000 | 0.00 | 3,943,965,968 | 509,480 | 2.710 | 2015-07-31 |
| 310 | 2015-07-13 | 168,000 | 2,000 | 0.00 | 3,943,965,968 | 490,560 | 2.920 | 2015-07-09 |
| 311 | 2015-07-07 | 166,000 | 2,000 | 0.00 | 3,943,965,968 | 585,980 | 3.530 | 2015-07-03 |
| 312 | 2015-07-03 | 164,000 | 2,000 | 0.00 | 3,943,965,968 | 641,240 | 3.910 | 2015-06-30 |
| 313 | 2015-05-21 | 162,000 | -10,000 | 0.00 | 3,943,965,968 | 803,520 | 4.960 | 2015-05-19 |
| 314 | 2015-05-19 | 172,000 | 8,000 | 0.00 | 3,943,965,968 | 894,400 | 5.200 | 2015-05-15 |
| 315 | 2015-04-27 | 164,000 | -20,000 | 0.00 | 3,943,965,968 | 849,520 | 5.180 | 2015-04-23 |
| 316 | 2015-04-24 | 184,000 | -10,000 | 0.00 | 3,943,965,968 | 925,520 | 5.030 | 2015-04-22 |
| 317 | 2015-04-21 | 194,000 | 20,000 | 0.00 | 3,943,965,968 | 1,018,500 | 5.250 | 2015-04-17 |
| 318 | 2015-04-20 | 174,000 | 10,000 | 0.00 | 3,943,965,968 | 870,000 | 5.000 | 2015-04-16 |
| 319 | 2015-02-17 | 164,000 | -20,000 | 0.00 | 3,943,965,968 | 596,960 | 3.640 | 2015-02-13 |
| 320 | 2015-02-05 | 184,000 | 20,000 | 0.00 | 3,943,965,968 | 636,640 | 3.460 | 2015-02-03 |
| 321 | 2015-02-04 | 164,000 | -6,000 | 0.00 | 3,943,965,968 | 569,080 | 3.470 | 2015-02-02 |
| 322 | 2015-01-12 | 170,000 | -10,000 | 0.00 | 3,943,965,968 | 697,000 | 4.100 | 2015-01-08 |
| 323 | 2015-01-08 | 180,000 | -6,000 | 0.00 | 3,943,965,968 | 727,200 | 4.040 | 2015-01-06 |
| 324 | 2014-12-23 | 186,000 | -20,000 | 0.00 | 3,943,965,968 | 667,740 | 3.590 | 2014-12-19 |
| 325 | 2014-12-22 | 206,000 | 20,000 | 0.01 | 3,943,965,968 | 694,220 | 3.370 | 2014-12-18 |
| 326 | 2014-11-26 | 186,000 | -20,000 | 0.00 | 3,943,965,968 | 636,120 | 3.420 | 2014-11-24 |
| 327 | 2014-11-20 | 206,000 | 20,000 | 0.01 | 3,943,965,968 | 677,740 | 3.290 | 2014-11-18 |
| 328 | 2014-11-12 | 186,000 | -20,000 | 0.00 | 3,943,965,968 | 665,880 | 3.580 | 2014-11-10 |
| 329 | 2014-11-10 | 206,000 | 20,000 | 0.01 | 3,943,965,968 | 714,820 | 3.470 | 2014-11-06 |
| 330 | 2014-11-07 | 186,000 | -20,000 | 0.00 | 3,943,965,968 | 651,000 | 3.500 | 2014-11-05 |
| 331 | 2014-08-22 | 206,000 | -30,000 | 0.01 | 3,943,965,968 | 716,880 | 3.480 | 2014-08-20 |
| 332 | 2014-08-13 | 236,000 | -4,000 | 0.01 | 3,943,965,968 | 835,440 | 3.540 | 2014-08-11 |
| 333 | 2014-08-12 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 830,400 | 3.460 | 2014-08-08 |
| 334 | 2014-08-11 | 250,000 | 20,000 | 0.01 | 3,943,965,968 | 882,500 | 3.530 | 2014-08-07 |
| 335 | 2014-08-01 | 230,000 | -10,000 | 0.01 | 3,943,965,968 | 844,100 | 3.670 | 2014-07-30 |
| 336 | 2014-07-29 | 240,000 | -2,000 | 0.01 | 3,943,965,968 | 832,800 | 3.470 | 2014-07-25 |
| 337 | 2014-07-25 | 242,000 | -4,000 | 0.01 | 3,943,965,968 | 834,900 | 3.450 | 2014-07-23 |
| 338 | 2014-07-24 | 246,000 | -28,000 | 0.01 | 3,943,965,968 | 816,720 | 3.320 | 2014-07-22 |
| 339 | 2014-07-23 | 274,000 | -4,000 | 0.01 | 3,943,965,968 | 846,660 | 3.090 | 2014-07-21 |
| 340 | 2014-07-21 | 278,000 | 34,000 | 0.01 | 3,943,965,968 | 845,120 | 3.040 | 2014-07-17 |
| 341 | 2014-07-18 | 244,000 | -14,000 | 0.01 | 3,943,965,968 | 739,320 | 3.030 | 2014-07-16 |
| 342 | 2014-07-15 | 258,000 | 6,000 | 0.01 | 3,943,965,968 | 740,460 | 2.870 | 2014-07-11 |
| 343 | 2014-07-09 | 252,000 | 14,000 | 0.01 | 3,943,965,968 | 713,160 | 2.830 | 2014-07-07 |
| 344 | 2014-03-26 | 238,000 | -6,000 | 0.01 | 3,943,965,968 | 625,940 | 2.630 | 2014-03-24 |
| 345 | 2014-02-24 | 244,000 | 6,000 | 0.01 | 3,943,965,968 | 712,480 | 2.920 | 2014-02-20 |
| 346 | 2014-02-14 | 238,000 | -6,000 | 0.01 | 3,943,965,968 | 668,780 | 2.810 | 2014-02-12 |
| 347 | 2014-01-23 | 244,000 | 10,000 | 0.01 | 3,943,965,968 | 692,960 | 2.840 | 2014-01-21 |
| 348 | 2013-11-20 | 234,000 | -10,000 | 0.01 | 3,943,965,968 | 673,920 | 2.880 | 2013-11-18 |
| 349 | 2013-11-19 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 688,080 | 2.820 | 2013-11-15 |
| 350 | 2013-11-15 | 254,000 | 20,000 | 0.01 | 3,943,965,968 | 690,880 | 2.720 | 2013-11-13 |
| 351 | 2013-10-15 | 234,000 | -20,000 | 0.01 | 3,943,965,968 | 664,560 | 2.840 | 2013-10-10 |
| 352 | 2013-10-10 | 254,000 | 20,000 | 0.01 | 3,943,965,968 | 703,580 | 2.770 | 2013-10-08 |
| 353 | 2013-08-20 | 234,000 | -10,000 | 0.01 | 3,943,965,968 | 631,800 | 2.700 | 2013-08-16 |
| 354 | 2013-08-19 | 244,000 | 10,000 | 0.01 | 3,943,965,968 | 663,680 | 2.720 | 2013-08-15 |
| 355 | 2013-06-11 | 234,000 | -10,000 | 0.01 | 3,943,965,968 | 678,600 | 2.900 | 2013-06-07 |
| 356 | 2013-06-06 | 244,000 | 10,000 | 0.01 | 3,943,965,968 | 724,680 | 2.970 | 2013-06-04 |
| 357 | 2013-03-11 | 234,000 | 6,000 | 0.01 | 3,943,965,968 | 760,500 | 3.250 | 2013-03-07 |
| 358 | 2013-02-07 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 827,640 | 3.630 | 2013-02-05 |
| 359 | 2013-02-01 | 224,000 | -8,000 | 0.01 | 3,943,965,968 | 842,240 | 3.760 | 2013-01-30 |
| 360 | 2013-01-31 | 232,000 | -20,000 | 0.01 | 3,943,965,968 | 870,000 | 3.750 | 2013-01-29 |
| 361 | 2013-01-30 | 252,000 | 20,000 | 0.01 | 3,943,965,968 | 939,960 | 3.730 | 2013-01-28 |
| 362 | 2013-01-28 | 232,000 | -10,000 | 0.01 | 3,943,965,968 | 907,120 | 3.910 | 2013-01-24 |
| 363 | 2013-01-24 | 242,000 | 10,000 | 0.01 | 3,943,965,968 | 968,000 | 4.000 | 2013-01-22 |
| 364 | 2013-01-22 | 232,000 | -110,000 | 0.01 | 3,943,965,968 | 921,040 | 3.970 | 2013-01-18 |
| 365 | 2013-01-17 | 342,000 | 10,000 | 0.01 | 3,943,965,968 | 1,364,580 | 3.990 | 2013-01-15 |
| 366 | 2013-01-14 | 332,000 | -40,000 | 0.01 | 3,943,965,968 | 1,351,240 | 4.070 | 2013-01-10 |
| 367 | 2013-01-10 | 372,000 | -10,000 | 0.01 | 3,943,965,968 | 1,406,160 | 3.780 | 2013-01-08 |
| 368 | 2013-01-07 | 382,000 | 20,000 | 0.01 | 3,943,965,968 | 1,432,500 | 3.750 | 2013-01-03 |
| 369 | 2013-01-04 | 362,000 | -2,000 | 0.01 | 3,943,965,968 | 1,364,740 | 3.770 | 2013-01-02 |
| 370 | 2012-12-17 | 364,000 | -10,000 | 0.01 | 3,943,965,968 | 1,259,440 | 3.460 | 2012-12-13 |
| 371 | 2012-12-14 | 374,000 | 10,000 | 0.01 | 3,943,965,968 | 1,301,520 | 3.480 | 2012-12-12 |
| 372 | 2012-12-07 | 364,000 | -10,000 | 0.01 | 3,943,965,968 | 1,226,680 | 3.370 | 2012-12-05 |
| 373 | 2012-12-05 | 374,000 | 10,000 | 0.01 | 3,943,965,968 | 1,208,020 | 3.230 | 2012-12-03 |
| 374 | 2012-11-22 | 364,000 | -4,000 | 0.01 | 3,943,965,968 | 1,175,720 | 3.230 | 2012-11-20 |
| 375 | 2012-11-14 | 368,000 | 10,000 | 0.01 | 3,943,965,968 | 1,210,720 | 3.290 | 2012-11-12 |
| 376 | 2012-11-13 | 358,000 | -10,000 | 0.01 | 3,943,965,968 | 1,181,400 | 3.300 | 2012-11-09 |
| 377 | 2012-11-12 | 368,000 | 10,000 | 0.01 | 3,943,965,968 | 1,258,560 | 3.420 | 2012-11-08 |
| 378 | 2012-11-06 | 358,000 | 8,000 | 0.01 | 3,943,965,968 | 1,238,680 | 3.460 | 2012-11-02 |
| 379 | 2012-10-29 | 350,000 | -10,000 | 0.01 | 3,943,965,968 | 1,246,000 | 3.560 | 2012-10-25 |
| 380 | 2012-10-25 | 360,000 | 10,000 | 0.01 | 3,943,965,968 | 1,299,600 | 3.610 | 2012-10-22 |
| 381 | 2012-10-24 | 350,000 | 120,000 | 0.01 | 3,943,965,968 | 1,263,500 | 3.610 | 2012-10-19 |
| 382 | 2012-10-16 | 230,000 | -6,000 | 0.01 | 3,943,965,968 | 768,200 | 3.340 | 2012-10-12 |
| 383 | 2012-10-15 | 236,000 | -10,000 | 0.01 | 3,943,965,968 | 755,200 | 3.200 | 2012-10-11 |
| 384 | 2012-10-12 | 246,000 | 16,000 | 0.01 | 3,943,965,968 | 799,500 | 3.250 | 2012-10-10 |
| 385 | 2012-10-10 | 230,000 | -10,000 | 0.01 | 3,943,965,968 | 749,800 | 3.260 | 2012-10-08 |
| 386 | 2012-09-18 | 240,000 | 14,000 | 0.01 | 3,943,965,968 | 808,800 | 3.370 | 2012-09-14 |
| 387 | 2012-08-14 | 226,000 | 4,000 | 0.01 | 3,943,965,968 | 768,400 | 3.400 | 2012-08-10 |
| 388 | 2012-07-09 | 222,000 | -38,000 | 0.01 | 3,943,965,968 | 743,700 | 3.350 | 2012-07-05 |
| 389 | 2012-06-29 | 260,000 | -20,000 | 0.01 | 3,943,965,968 | 847,600 | 3.260 | 2012-06-27 |
| 390 | 2012-06-28 | 280,000 | 20,000 | 0.01 | 3,943,965,968 | 904,400 | 3.230 | 2012-06-26 |
| 391 | 2012-06-22 | 260,000 | -20,000 | 0.01 | 3,943,965,968 | 886,600 | 3.410 | 2012-06-20 |
| 392 | 2012-06-07 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 865,200 | 3.090 | 2012-06-05 |
| 393 | 2012-06-05 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 928,000 | 3.200 | 2012-06-01 |
| 394 | 2012-06-04 | 280,000 | -6,000 | 0.01 | 3,943,965,968 | 940,800 | 3.360 | 2012-05-31 |
| 395 | 2012-05-21 | 286,000 | -10,000 | 0.01 | 3,943,965,968 | 926,640 | 3.240 | 2012-05-17 |
| 396 | 2012-05-18 | 296,000 | 10,000 | 0.01 | 3,943,965,968 | 953,120 | 3.220 | 2012-05-16 |
| 397 | 2012-05-14 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 963,820 | 3.370 | 2012-05-10 |
| 398 | 2012-05-04 | 276,000 | -4,000 | 0.01 | 3,943,965,968 | 1,037,760 | 3.760 | 2012-05-02 |
| 399 | 2012-04-30 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 1,061,200 | 3.790 | 2012-04-26 |
| 400 | 2012-04-27 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 1,090,400 | 3.760 | 2012-04-25 |
| 401 | 2012-04-25 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 1,041,600 | 3.720 | 2012-04-23 |
| 402 | 2012-04-24 | 290,000 | 4,000 | 0.01 | 3,943,965,968 | 1,122,300 | 3.870 | 2012-04-20 |
| 403 | 2012-04-23 | 286,000 | -10,000 | 0.01 | 3,943,965,968 | 1,081,080 | 3.780 | 2012-04-19 |
| 404 | 2012-04-20 | 296,000 | 10,000 | 0.01 | 3,943,965,968 | 1,107,040 | 3.740 | 2012-04-18 |
| 405 | 2012-04-18 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 1,075,360 | 3.760 | 2012-04-16 |
| 406 | 2012-04-17 | 276,000 | -20,000 | 0.01 | 3,943,965,968 | 1,046,040 | 3.790 | 2012-04-13 |
| 407 | 2012-04-13 | 296,000 | 10,000 | 0.01 | 3,943,965,968 | 1,074,480 | 3.630 | 2012-04-11 |
| 408 | 2012-04-11 | 286,000 | -6,000 | 0.01 | 3,943,965,968 | 1,058,200 | 3.700 | 2012-04-05 |
| 409 | 2012-04-10 | 292,000 | 10,000 | 0.01 | 3,943,965,968 | 1,083,320 | 3.710 | 2012-04-03 |
| 410 | 2012-03-23 | 282,000 | 6,000 | 0.01 | 3,943,965,968 | 1,080,060 | 3.830 | 2012-03-21 |
| 411 | 2012-03-16 | 276,000 | 10,000 | 0.01 | 3,943,965,968 | 1,123,320 | 4.070 | 2012-03-14 |
| 412 | 2012-03-09 | 266,000 | 10,000 | 0.01 | 3,943,965,968 | 1,042,720 | 3.920 | 2012-03-07 |
| 413 | 2012-03-02 | 256,000 | 4,000 | 0.01 | 3,943,965,968 | 1,098,240 | 4.290 | 2012-02-29 |
| 414 | 2012-02-28 | 252,000 | 38,000 | 0.01 | 3,943,965,968 | 1,053,360 | 4.180 | 2012-02-24 |
| 415 | 2012-02-24 | 214,000 | -10,000 | 0.01 | 3,943,965,968 | 907,360 | 4.240 | 2012-02-22 |
| 416 | 2012-02-23 | 224,000 | 10,000 | 0.01 | 3,943,965,968 | 920,640 | 4.110 | 2012-02-21 |
| 417 | 2012-02-22 | 214,000 | -10,000 | 0.01 | 3,943,965,968 | 890,240 | 4.160 | 2012-02-20 |
| 418 | 2012-02-15 | 224,000 | 10,000 | 0.01 | 3,943,965,968 | 938,560 | 4.190 | 2012-02-13 |
| 419 | 2012-02-14 | 214,000 | -20,000 | 0.01 | 3,943,965,968 | 892,380 | 4.170 | 2012-02-10 |
| 420 | 2012-02-13 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 1,006,200 | 4.300 | 2012-02-09 |
| 421 | 2012-02-02 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 846,720 | 3.780 | 2012-01-31 |
| 422 | 2012-01-31 | 234,000 | -6,000 | 0.01 | 3,943,965,968 | 952,380 | 4.070 | 2012-01-27 |
| 423 | 2012-01-30 | 240,000 | 10,000 | 0.01 | 3,943,965,968 | 988,800 | 4.120 | 2012-01-26 |
| 424 | 2012-01-26 | 230,000 | -20,000 | 0.01 | 3,943,965,968 | 924,600 | 4.020 | 2012-01-19 |
| 425 | 2012-01-20 | 250,000 | -10,000 | 0.01 | 3,943,965,968 | 950,000 | 3.800 | 2012-01-18 |
| 426 | 2012-01-13 | 260,000 | 10,000 | 0.01 | 3,943,965,968 | 938,600 | 3.610 | 2012-01-11 |
| 427 | 2012-01-12 | 250,000 | -10,000 | 0.01 | 3,943,965,968 | 882,500 | 3.530 | 2012-01-10 |
| 428 | 2012-01-11 | 260,000 | 10,000 | 0.01 | 3,943,965,968 | 891,800 | 3.430 | 2012-01-09 |
| 429 | 2011-12-14 | 250,000 | -2,000 | 0.01 | 3,943,965,968 | 910,000 | 3.640 | 2011-12-12 |
| 430 | 2011-12-12 | 252,000 | 10,000 | 0.01 | 3,943,965,968 | 952,560 | 3.780 | 2011-12-08 |
| 431 | 2011-12-06 | 242,000 | 4,000 | 0.01 | 3,943,965,968 | 905,080 | 3.740 | 2011-12-02 |
| 432 | 2011-12-05 | 238,000 | 6,000 | 0.01 | 3,943,965,968 | 911,540 | 3.830 | 2011-12-01 |
| 433 | 2011-12-02 | 232,000 | -6,000 | 0.01 | 3,943,965,968 | 821,280 | 3.540 | 2011-11-30 |
| 434 | 2011-11-25 | 238,000 | 10,000 | 0.01 | 3,943,965,968 | 830,620 | 3.490 | 2011-11-23 |
| 435 | 2011-11-22 | 228,000 | 6,000 | 0.01 | 3,943,965,968 | 848,160 | 3.720 | 2011-11-18 |
| 436 | 2011-11-15 | 222,000 | 10,000 | 0.01 | 3,943,965,968 | 923,520 | 4.160 | 2011-11-11 |
| 437 | 2011-10-19 | 212,000 | 6,000 | 0.01 | 3,943,965,968 | 881,920 | 4.160 | 2011-10-17 |
| 438 | 2011-10-17 | 206,000 | -26,000 | 0.01 | 3,943,965,968 | 852,840 | 4.140 | 2011-10-13 |
| 439 | 2011-10-14 | 232,000 | 20,000 | 0.01 | 3,943,965,968 | 944,240 | 4.070 | 2011-10-12 |
| 440 | 2011-10-03 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 790,760 | 3.730 | 2011-09-28 |
| 441 | 2011-09-20 | 202,000 | -6,000 | 0.01 | 3,943,965,968 | 900,920 | 4.460 | 2011-09-16 |
| 442 | 2011-09-16 | 208,000 | 10,000 | 0.01 | 3,943,965,968 | 919,360 | 4.420 | 2011-09-14 |
| 443 | 2011-09-12 | 198,000 | -4,000 | 0.01 | 3,943,965,968 | 936,540 | 4.730 | 2011-09-08 |
| 444 | 2011-09-08 | 202,000 | 4,000 | 0.01 | 3,943,965,968 | 963,540 | 4.770 | 2011-09-06 |
| 445 | 2011-08-02 | 198,000 | -4,000 | 0.01 | 3,943,965,968 | 1,320,660 | 6.670 | 2011-07-29 |
| 446 | 2011-08-01 | 202,000 | -4,000 | 0.01 | 3,943,965,968 | 1,361,480 | 6.740 | 2011-07-28 |
| 447 | 2011-07-05 | 206,000 | -4,000 | 0.01 | 3,943,965,968 | 1,351,360 | 6.560 | 2011-06-30 |
| 448 | 2011-06-20 | 210,000 | 4,000 | 0.01 | 3,943,965,968 | 1,352,400 | 6.440 | 2011-06-16 |
| 449 | 2011-06-13 | 206,000 | -8,000 | 0.01 | 3,943,965,968 | 1,351,360 | 6.560 | 2011-06-09 |
| 450 | 2011-06-10 | 214,000 | -8,000 | 0.01 | 3,943,965,968 | 1,448,780 | 6.770 | 2011-06-08 |
| 451 | 2011-06-08 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 1,436,340 | 6.470 | 2011-06-03 |
| 452 | 2011-06-03 | 218,000 | -4,000 | 0.01 | 3,943,965,968 | 1,475,860 | 6.770 | 2011-06-01 |
| 453 | 2011-06-02 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 1,522,920 | 6.860 | 2011-05-31 |
| 454 | 2011-05-23 | 218,000 | -4,000 | 0.01 | 3,943,965,968 | 1,515,100 | 6.950 | 2011-05-19 |
| 455 | 2011-05-20 | 222,000 | -4,000 | 0.01 | 3,943,965,968 | 1,518,480 | 6.840 | 2011-05-18 |
| 456 | 2011-05-19 | 226,000 | 4,000 | 0.01 | 3,943,965,968 | 1,518,720 | 6.720 | 2011-05-17 |
| 457 | 2011-05-18 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 1,498,500 | 6.750 | 2011-05-16 |
| 458 | 2011-05-17 | 218,000 | -10,000 | 0.01 | 3,943,965,968 | 1,534,720 | 7.040 | 2011-05-13 |
| 459 | 2011-05-13 | 228,000 | 6,000 | 0.01 | 3,943,965,968 | 1,602,840 | 7.030 | 2011-05-11 |
| 460 | 2011-05-12 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 1,573,980 | 7.090 | 2011-05-09 |
| 461 | 2011-05-09 | 218,000 | 4,000 | 0.01 | 3,943,965,968 | 1,526,000 | 7.000 | 2011-05-05 |
| 462 | 2011-04-28 | 214,000 | 12,000 | 0.01 | 3,943,965,968 | 1,572,900 | 7.350 | 2011-04-26 |
| 463 | 2011-04-27 | 202,000 | -4,000 | 0.01 | 3,943,965,968 | 1,533,180 | 7.590 | 2011-04-21 |
| 464 | 2011-04-26 | 206,000 | -4,000 | 0.01 | 3,943,965,968 | 1,530,580 | 7.430 | 2011-04-20 |
| 465 | 2011-04-21 | 210,000 | 4,000 | 0.01 | 3,943,965,968 | 1,522,500 | 7.250 | 2011-04-19 |
| 466 | 2011-04-20 | 206,000 | 4,000 | 0.01 | 3,943,965,968 | 1,514,100 | 7.350 | 2011-04-18 |
| 467 | 2011-04-15 | 202,000 | -4,000 | 0.01 | 3,943,965,968 | 1,515,000 | 7.500 | 2011-04-13 |
| 468 | 2011-04-08 | 206,000 | -4,000 | 0.01 | 3,943,965,968 | 1,584,140 | 7.690 | 2011-04-06 |
| 469 | 2011-04-07 | 210,000 | -4,000 | 0.01 | 3,943,965,968 | 1,600,200 | 7.620 | 2011-04-04 |
| 470 | 2011-03-31 | 214,000 | 4,000 | 0.01 | 3,943,965,968 | 1,598,580 | 7.470 | 2011-03-29 |
| 471 | 2011-03-30 | 210,000 | -50,000 | 0.01 | 3,943,965,968 | 1,554,000 | 7.400 | 2011-03-28 |
| 472 | 2011-03-29 | 260,000 | -10,000 | 0.01 | 3,943,965,968 | 1,934,400 | 7.440 | 2011-03-25 |
| 473 | 2011-03-28 | 270,000 | -14,000 | 0.01 | 3,943,965,968 | 1,971,000 | 7.300 | 2011-03-24 |
| 474 | 2011-03-24 | 284,000 | 20,000 | 0.01 | 3,943,965,968 | 2,070,360 | 7.290 | 2011-03-22 |
| 475 | 2011-03-23 | 264,000 | -50,000 | 0.01 | 3,943,965,968 | 1,935,120 | 7.330 | 2011-03-21 |
| 476 | 2011-03-22 | 314,000 | 4,000 | 0.01 | 3,943,965,968 | 2,276,500 | 7.250 | 2011-03-18 |
| 477 | 2011-03-21 | 310,000 | 4,000 | 0.01 | 3,943,965,968 | 2,266,100 | 7.310 | 2011-03-17 |
| 478 | 2011-03-18 | 306,000 | 32,000 | 0.01 | 3,943,965,968 | 2,295,000 | 7.500 | 2011-03-16 |
| 479 | 2011-03-17 | 274,000 | 14,000 | 0.01 | 3,943,965,968 | 1,983,760 | 7.240 | 2011-03-15 |
| 480 | 2011-03-16 | 260,000 | 4,000 | 0.01 | 3,943,965,968 | 1,924,000 | 7.400 | 2011-03-14 |
| 481 | 2011-03-15 | 256,000 | -4,000 | 0.01 | 3,943,965,968 | 1,881,600 | 7.350 | 2011-03-11 |
| 482 | 2011-03-11 | 260,000 | -14,000 | 0.01 | 3,943,965,968 | 1,952,600 | 7.510 | 2011-03-09 |
| 483 | 2011-03-10 | 274,000 | 10,000 | 0.01 | 3,943,965,968 | 2,027,600 | 7.400 | 2011-03-08 |
| 484 | 2011-03-09 | 264,000 | 4,000 | 0.01 | 3,943,965,968 | 1,927,200 | 7.300 | 2011-03-07 |
| 485 | 2011-03-08 | 260,000 | -4,000 | 0.01 | 3,943,965,968 | 1,924,000 | 7.400 | 2011-03-04 |
| 486 | 2011-03-07 | 264,000 | 4,000 | 0.01 | 3,943,965,968 | 1,927,200 | 7.300 | 2011-03-03 |
| 487 | 2011-03-04 | 260,000 | 6,000 | 0.01 | 3,943,965,968 | 1,895,400 | 7.290 | 2011-03-02 |
| 488 | 2011-03-03 | 254,000 | 10,000 | 0.01 | 3,943,965,968 | 1,874,520 | 7.380 | 2011-03-01 |
| 489 | 2011-03-02 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 1,876,360 | 7.690 | 2011-02-28 |
| 490 | 2011-03-01 | 254,000 | 4,000 | 0.01 | 3,943,965,968 | 1,892,300 | 7.450 | 2011-02-25 |
| 491 | 2011-02-25 | 250,000 | -4,000 | 0.01 | 3,943,965,968 | 1,857,500 | 7.430 | 2011-02-23 |
| 492 | 2011-02-24 | 254,000 | 14,000 | 0.01 | 3,943,965,968 | 1,922,780 | 7.570 | 2011-02-22 |
| 493 | 2011-02-18 | 240,000 | -2,000 | 0.01 | 3,943,965,968 | 1,869,600 | 7.790 | 2011-02-16 |
| 494 | 2011-02-16 | 242,000 | -2,000 | 0.01 | 3,943,965,968 | 1,873,080 | 7.740 | 2011-02-14 |
| 495 | 2011-02-11 | 244,000 | 2,000 | 0.01 | 3,943,965,968 | 1,837,320 | 7.530 | 2011-02-09 |
| 496 | 2011-02-10 | 242,000 | 4,000 | 0.01 | 3,943,965,968 | 1,880,340 | 7.770 | 2011-02-08 |
| 497 | 2011-02-08 | 238,000 | -2,000 | 0.01 | 3,943,965,968 | 1,839,740 | 7.730 | 2011-02-01 |
| 498 | 2011-01-28 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 1,833,600 | 7.640 | 2011-01-26 |
| 499 | 2011-01-26 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 1,872,500 | 7.490 | 2011-01-24 |
| 500 | 2011-01-24 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 1,852,800 | 7.720 | 2011-01-20 |
| 501 | 2011-01-21 | 250,000 | -10,000 | 0.01 | 3,943,965,968 | 1,950,000 | 7.800 | 2011-01-19 |
| 502 | 2011-01-20 | 260,000 | -22,000 | 0.01 | 3,943,965,968 | 1,952,600 | 7.510 | 2011-01-18 |
| 503 | 2011-01-19 | 282,000 | 2,000 | 0.01 | 3,943,965,968 | 2,007,840 | 7.120 | 2011-01-17 |
| 504 | 2011-01-18 | 280,000 | -2,000 | 0.01 | 3,943,965,968 | 2,052,400 | 7.330 | 2011-01-14 |
| 505 | 2011-01-17 | 282,000 | 12,000 | 0.01 | 3,943,965,968 | 2,106,540 | 7.470 | 2011-01-13 |
| 506 | 2011-01-13 | 270,000 | 4,000 | 0.01 | 3,943,965,968 | 1,968,300 | 7.290 | 2011-01-11 |
| 507 | 2011-01-12 | 266,000 | 10,000 | 0.01 | 3,943,965,968 | 1,939,140 | 7.290 | 2011-01-10 |
| 508 | 2011-01-11 | 256,000 | -10,000 | 0.01 | 3,943,965,968 | 1,899,520 | 7.420 | 2011-01-07 |
| 509 | 2011-01-06 | 266,000 | -6,000 | 0.01 | 3,943,965,968 | 2,005,640 | 7.540 | 2011-01-04 |
| 510 | 2010-12-15 | 272,000 | -10,000 | 0.01 | 3,943,965,968 | 1,933,920 | 7.110 | 2010-12-13 |
| 511 | 2010-12-14 | 282,000 | 10,000 | 0.01 | 3,943,965,968 | 1,982,460 | 7.030 | 2010-12-10 |
| 512 | 2010-12-10 | 272,000 | 10,000 | 0.01 | 3,943,965,968 | 1,942,080 | 7.140 | 2010-12-08 |
| 513 | 2010-12-09 | 262,000 | -4,000 | 0.01 | 3,943,965,968 | 1,902,120 | 7.260 | 2010-12-07 |
| 514 | 2010-12-02 | 266,000 | -2,000 | 0.01 | 3,943,965,968 | 1,848,700 | 6.950 | 2010-11-30 |
| 515 | 2010-12-01 | 268,000 | 4,000 | 0.01 | 3,943,965,968 | 1,892,080 | 7.060 | 2010-11-29 |
| 516 | 2010-11-29 | 264,000 | 8,000 | 0.01 | 3,943,965,968 | 1,853,280 | 7.020 | 2010-11-25 |
| 517 | 2010-11-24 | 256,000 | -2,000 | 0.01 | 3,943,965,968 | 1,848,320 | 7.220 | 2010-11-22 |
| 518 | 2010-11-23 | 258,000 | 4,000 | 0.01 | 3,943,965,968 | 1,839,540 | 7.130 | 2010-11-19 |
| 519 | 2010-11-19 | 254,000 | 2,000 | 0.01 | 3,943,965,968 | 1,780,540 | 7.010 | 2010-11-17 |
| 520 | 2010-11-16 | 252,000 | 16,000 | 0.01 | 3,943,965,968 | 1,879,920 | 7.460 | 2010-11-12 |
| 521 | 2010-11-09 | 236,000 | -10,000 | 0.01 | 3,943,965,968 | 1,850,240 | 7.840 | 2010-11-05 |
| 522 | 2010-11-08 | 246,000 | 10,000 | 0.01 | 3,943,965,968 | 1,867,140 | 7.590 | 2010-11-04 |
| 523 | 2010-11-03 | 236,000 | -2,000 | 0.01 | 3,943,965,968 | 1,786,520 | 7.570 | 2010-11-01 |
| 524 | 2010-10-28 | 238,000 | 2,000 | 0.01 | 3,943,965,968 | 1,794,520 | 7.540 | 2010-10-26 |
| 525 | 2010-10-25 | 236,000 | 6,000 | 0.01 | 3,943,965,968 | 1,871,480 | 7.930 | 2010-10-21 |
| 526 | 2010-10-22 | 230,000 | 2,000 | 0.01 | 3,943,965,968 | 1,817,000 | 7.900 | 2010-10-20 |
| 527 | 2010-10-19 | 228,000 | -10,000 | 0.01 | 3,943,965,968 | 1,878,720 | 8.240 | 2010-10-15 |
| 528 | 2010-10-13 | 238,000 | -12,000 | 0.01 | 3,943,965,968 | 1,865,920 | 7.840 | 2010-10-11 |
| 529 | 2010-10-12 | 250,000 | 2,000 | 0.01 | 3,943,965,968 | 1,880,000 | 7.520 | 2010-10-08 |
| 530 | 2010-10-11 | 248,000 | 6,000 | 0.01 | 3,943,965,968 | 1,884,800 | 7.600 | 2010-10-07 |
| 531 | 2010-10-08 | 242,000 | -6,000 | 0.01 | 3,943,965,968 | 1,858,560 | 7.680 | 2010-10-06 |
| 532 | 2010-10-07 | 248,000 | -4,000 | 0.01 | 3,943,965,968 | 1,877,360 | 7.570 | 2010-10-05 |
| 533 | 2010-10-06 | 252,000 | -10,000 | 0.01 | 3,943,965,968 | 1,915,200 | 7.600 | 2010-10-04 |
| 534 | 2010-10-04 | 262,000 | -22,000 | 0.01 | 3,943,965,968 | 2,001,680 | 7.640 | 2010-09-29 |
| 535 | 2010-09-30 | 284,000 | 30,000 | 0.01 | 3,943,965,968 | 2,078,880 | 7.320 | 2010-09-28 |
| 536 | 2010-09-29 | 254,000 | -4,000 | 0.01 | 3,943,965,968 | 1,783,080 | 7.020 | 2010-09-27 |
| 537 | 2010-09-24 | 258,000 | 4,000 | 0.01 | 3,943,965,968 | 1,762,140 | 6.830 | 2010-09-21 |
| 538 | 2010-09-21 | 254,000 | -4,000 | 0.01 | 3,943,965,968 | 1,722,120 | 6.780 | 2010-09-17 |
| 539 | 2010-09-20 | 258,000 | -2,000 | 0.01 | 3,943,965,968 | 1,720,860 | 6.670 | 2010-09-16 |
| 540 | 2010-09-01 | 260,000 | -4,000 | 0.01 | 3,943,965,968 | 1,612,000 | 6.200 | 2010-08-30 |
| 541 | 2010-08-26 | 264,000 | 4,000 | 0.01 | 3,943,965,968 | 1,652,640 | 6.260 | 2010-08-24 |
| 542 | 2010-08-23 | 260,000 | -8,000 | 0.01 | 3,943,965,968 | 1,752,400 | 6.740 | 2010-08-19 |
| 543 | 2010-08-20 | 268,000 | -4,000 | 0.01 | 3,943,965,968 | 1,747,360 | 6.520 | 2010-08-18 |
| 544 | 2010-08-19 | 272,000 | -8,000 | 0.01 | 3,943,965,968 | 1,748,960 | 6.430 | 2010-08-17 |
| 545 | 2010-08-16 | 280,000 | 4,000 | 0.01 | 3,943,965,968 | 1,772,400 | 6.330 | 2010-08-12 |
| 546 | 2010-08-12 | 276,000 | 12,000 | 0.01 | 3,943,965,968 | 1,802,280 | 6.530 | 2010-08-10 |
| 547 | 2010-08-11 | 264,000 | 4,000 | 0.01 | 3,943,965,968 | 1,766,160 | 6.690 | 2010-08-09 |
| 548 | 2010-08-03 | 260,000 | -2,000 | 0.01 | 3,943,965,968 | 1,788,800 | 6.880 | 2010-07-30 |
| 549 | 2010-07-27 | 262,000 | -4,000 | 0.01 | 3,943,965,968 | 1,726,580 | 6.590 | 2010-07-23 |
| 550 | 2010-07-26 | 266,000 | -10,000 | 0.01 | 3,943,965,968 | 1,726,340 | 6.490 | 2010-07-22 |
| 551 | 2010-07-22 | 276,000 | -2,000 | 0.01 | 3,943,965,968 | 1,722,240 | 6.240 | 2010-07-20 |
| 552 | 2010-07-14 | 278,000 | -10,000 | 0.01 | 3,943,965,968 | 1,720,820 | 6.190 | 2010-07-12 |
| 553 | 2010-07-09 | 288,000 | 6,000 | 0.01 | 3,943,965,968 | 1,696,320 | 5.890 | 2010-07-07 |
| 554 | 2010-07-08 | 282,000 | -4,000 | 0.01 | 3,943,965,968 | 1,689,180 | 5.990 | 2010-07-06 |
| 555 | 2010-07-06 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 1,667,380 | 5.830 | 2010-07-02 |
| 556 | 2010-07-05 | 276,000 | 6,000 | 0.01 | 3,943,965,968 | 1,661,520 | 6.020 | 2010-06-30 |
| 557 | 2010-07-02 | 270,000 | 10,000 | 0.01 | 3,943,965,968 | 1,655,100 | 6.130 | 2010-06-29 |
| 558 | 2010-06-29 | 260,000 | -10,000 | 0.01 | 3,943,965,968 | 1,632,800 | 6.280 | 2010-06-25 |
| 559 | 2010-06-28 | 270,000 | 10,000 | 0.01 | 3,943,965,968 | 1,728,000 | 6.400 | 2010-06-24 |
| 560 | 2010-06-23 | 260,000 | -60,000 | 0.01 | 3,943,965,968 | 1,700,400 | 6.540 | 2010-06-21 |
| 561 | 2010-06-22 | 320,000 | 10,000 | 0.01 | 3,943,965,968 | 1,993,600 | 6.230 | 2010-06-18 |
| 562 | 2010-06-21 | 310,000 | 30,000 | 0.01 | 3,943,965,968 | 1,946,800 | 6.280 | 2010-06-17 |
| 563 | 2010-06-18 | 280,000 | 20,000 | 0.01 | 3,943,965,968 | 1,761,200 | 6.290 | 2010-06-15 |
| 564 | 2010-06-17 | 260,000 | -30,000 | 0.01 | 3,943,965,968 | 1,630,200 | 6.270 | 2010-06-14 |
| 565 | 2010-06-15 | 290,000 | -20,000 | 0.01 | 3,943,965,968 | 1,769,000 | 6.100 | 2010-06-11 |
| 566 | 2010-06-14 | 310,000 | 30,000 | 0.01 | 3,943,965,968 | 1,829,000 | 5.900 | 2010-06-10 |
| 567 | 2010-06-11 | 280,000 | 12,000 | 0.01 | 3,943,965,968 | 1,691,200 | 6.040 | 2010-06-09 |
| 568 | 2010-06-10 | 268,000 | 10,000 | 0.01 | 3,943,965,968 | 1,626,760 | 6.070 | 2010-06-08 |
| 569 | 2010-06-09 | 258,000 | 8,000 | 0.01 | 3,943,965,968 | 1,553,160 | 6.020 | 2010-06-07 |
| 570 | 2010-05-31 | 250,000 | -40,000 | 0.01 | 3,943,965,968 | 1,617,500 | 6.470 | 2010-05-27 |
| 571 | 2010-05-27 | 290,000 | 20,000 | 0.01 | 3,943,965,968 | 1,728,400 | 5.960 | 2010-05-25 |
| 572 | 2010-05-26 | 270,000 | 20,000 | 0.01 | 3,943,965,968 | 1,719,900 | 6.370 | 2010-05-24 |
| 573 | 2010-05-25 | 250,000 | 6,000 | 0.01 | 3,943,965,968 | 1,512,500 | 6.050 | 2010-05-20 |
| 574 | 2010-05-20 | 244,000 | 6,000 | 0.01 | 3,943,965,968 | 1,615,280 | 6.620 | 2010-05-18 |
| 575 | 2010-05-19 | 238,000 | 10,000 | 0.01 | 3,943,965,968 | 1,563,660 | 6.570 | 2010-05-17 |
| 576 | 2010-05-18 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 1,589,160 | 6.970 | 2010-05-14 |
| 577 | 2010-05-11 | 224,000 | 12,000 | 0.01 | 3,943,965,968 | 1,561,280 | 6.970 | 2010-05-07 |
| 578 | 2010-04-29 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 1,668,440 | 7.870 | 2010-04-27 |
| 579 | 2010-04-27 | 202,000 | 14,000 | 0.01 | 3,943,965,968 | 1,616,000 | 8.000 | 2010-04-23 |
| 580 | 2010-04-21 | 188,000 | 2,000 | 0.00 | 3,943,965,968 | 1,530,320 | 8.140 | 2010-04-19 |
| 581 | 2010-04-20 | 186,000 | 4,000 | 0.00 | 3,943,965,968 | 1,566,120 | 8.420 | 2010-04-16 |
| 582 | 2010-04-13 | 182,000 | -6,000 | 0.00 | 3,943,965,968 | 1,619,800 | 8.900 | 2010-04-09 |
| 583 | 2010-04-12 | 188,000 | 6,000 | 0.00 | 3,943,965,968 | 1,584,840 | 8.430 | 2010-04-08 |
| 584 | 2010-04-09 | 182,000 | -4,000 | 0.00 | 3,943,965,968 | 1,537,900 | 8.450 | 2010-04-07 |
| 585 | 2010-04-08 | 186,000 | 4,000 | 0.00 | 3,943,965,968 | 1,510,320 | 8.120 | 2010-04-01 |
| 586 | 2010-03-31 | 182,000 | -44,000 | 0.00 | 3,943,965,968 | 1,441,440 | 7.920 | 2010-03-29 |
| 587 | 2010-03-29 | 226,000 | 4,000 | 0.01 | 3,943,965,968 | 1,787,660 | 7.910 | 2010-03-25 |
| 588 | 2010-03-24 | 222,000 | 12,000 | 0.01 | 3,943,965,968 | 1,789,320 | 8.060 | 2010-03-22 |
| 589 | 2010-03-23 | 210,000 | 6,000 | 0.01 | 3,943,965,968 | 1,764,000 | 8.400 | 2010-03-19 |
| 590 | 2010-03-19 | 204,000 | -4,000 | 0.01 | 3,943,965,968 | 1,666,680 | 8.170 | 2010-03-17 |
| 591 | 2010-03-18 | 208,000 | 6,000 | 0.01 | 3,943,965,968 | 1,630,720 | 7.840 | 2010-03-16 |
| 592 | 2010-02-24 | 202,000 | -14,000 | 0.01 | 3,943,965,968 | 1,490,760 | 7.380 | 2010-02-22 |
| 593 | 2010-02-23 | 216,000 | 16,000 | 0.01 | 3,943,965,968 | 1,540,080 | 7.130 | 2010-02-19 |
| 594 | 2010-02-11 | 200,000 | -20,000 | 0.01 | 3,943,965,968 | 1,466,000 | 7.330 | 2010-02-09 |
| 595 | 2010-02-10 | 220,000 | 14,000 | 0.01 | 3,943,965,968 | 1,595,000 | 7.250 | 2010-02-08 |
| 596 | 2010-02-09 | 206,000 | 8,000 | 0.01 | 3,943,965,968 | 1,524,400 | 7.400 | 2010-02-05 |
| 597 | 2010-01-27 | 198,000 | 4,000 | 0.01 | 3,943,965,968 | 1,710,720 | 8.640 | 2010-01-25 |
| 598 | 2010-01-21 | 194,000 | 4,000 | 0.00 | 3,943,965,968 | 1,872,100 | 9.650 | 2010-01-19 |
| 599 | 2010-01-15 | 190,000 | 10,000 | 0.00 | 3,943,965,968 | 1,833,500 | 9.650 | 2010-01-13 |
| 600 | 2010-01-08 | 180,000 | -2,000 | 0.00 | 3,943,965,968 | 1,791,000 | 9.950 | 2010-01-06 |
| 601 | 2010-01-07 | 182,000 | -16,000 | 0.00 | 3,943,965,968 | 1,727,180 | 9.490 | 2010-01-05 |
| 602 | 2009-12-16 | 198,000 | -10,000 | 0.01 | 3,943,965,968 | 1,738,440 | 8.780 | 2009-12-14 |
| 603 | 2009-12-10 | 208,000 | 10,000 | 0.01 | 3,943,965,968 | 1,784,640 | 8.580 | 2009-12-08 |
| 604 | 2009-12-08 | 198,000 | -8,000 | 0.01 | 3,943,965,968 | 1,778,040 | 8.980 | 2009-12-04 |
| 605 | 2009-12-07 | 206,000 | -16,000 | 0.01 | 3,943,965,968 | 1,868,420 | 9.070 | 2009-12-03 |
| 606 | 2009-12-04 | 222,000 | 8,000 | 0.01 | 3,943,965,968 | 1,949,160 | 8.780 | 2009-12-02 |
| 607 | 2009-12-02 | 214,000 | -6,000 | 0.01 | 3,943,965,968 | 1,836,120 | 8.580 | 2009-11-30 |
| 608 | 2009-11-30 | 220,000 | -10,000 | 0.01 | 3,943,965,968 | 1,949,200 | 8.860 | 2009-11-26 |
| 609 | 2009-11-24 | 230,000 | 20,000 | 0.01 | 3,943,965,968 | 1,964,200 | 8.540 | 2009-11-20 |
| 610 | 2009-11-20 | 210,000 | 14,000 | 0.01 | 3,943,965,968 | 1,850,100 | 8.810 | 2009-11-18 |
| 611 | 2009-11-19 | 196,000 | 8,000 | 0.00 | 3,943,965,968 | 1,746,360 | 8.910 | 2009-11-17 |
| 612 | 2009-11-18 | 188,000 | -14,000 | 0.00 | 3,943,965,968 | 1,684,480 | 8.960 | 2009-11-16 |
| 613 | 2009-11-17 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 1,755,380 | 8.690 | 2009-11-13 |
| 614 | 2009-11-16 | 192,000 | 10,000 | 0.00 | 3,943,965,968 | 1,681,920 | 8.760 | 2009-11-12 |
| 615 | 2009-11-11 | 182,000 | -10,000 | 0.00 | 3,943,965,968 | 1,587,040 | 8.720 | 2009-11-09 |
| 616 | 2009-11-06 | 192,000 | -6,000 | 0.00 | 3,943,965,968 | 1,651,200 | 8.600 | 2009-11-04 |
| 617 | 2009-11-05 | 198,000 | 6,000 | 0.01 | 3,943,965,968 | 1,669,140 | 8.430 | 2009-11-03 |
| 618 | 2009-11-02 | 192,000 | 12,000 | 0.00 | 3,943,965,968 | 1,628,160 | 8.480 | 2009-10-29 |
| 619 | 2009-10-30 | 180,000 | 16,000 | 0.00 | 3,943,965,968 | 1,578,600 | 8.770 | 2009-10-28 |
| 620 | 2009-10-29 | 164,000 | 20,000 | 0.00 | 3,943,965,968 | 1,477,640 | 9.010 | 2009-10-27 |
| 621 | 2009-10-27 | 144,000 | -8,000 | 0.00 | 3,943,965,968 | 1,304,640 | 9.060 | 2009-10-22 |
| 622 | 2009-10-23 | 152,000 | -30,000 | 0.00 | 3,943,965,968 | 1,392,320 | 9.160 | 2009-10-21 |
| 623 | 2009-10-22 | 182,000 | 6,000 | 0.00 | 3,943,965,968 | 1,679,860 | 9.230 | 2009-10-20 |
| 624 | 2009-10-16 | 176,000 | -6,000 | 0.00 | 3,943,965,968 | 1,608,640 | 9.140 | 2009-10-14 |
| 625 | 2009-10-15 | 182,000 | 6,000 | 0.00 | 3,943,965,968 | 1,625,260 | 8.930 | 2009-10-13 |
| 626 | 2009-10-13 | 176,000 | -4,000 | 0.00 | 3,943,965,968 | 1,612,160 | 9.160 | 2009-10-09 |
| 627 | 2009-10-12 | 180,000 | -12,000 | 0.00 | 3,943,965,968 | 1,645,200 | 9.140 | 2009-10-08 |
| 628 | 2009-10-09 | 192,000 | 24,000 | 0.00 | 3,943,965,968 | 1,681,920 | 8.760 | 2009-10-07 |
| 629 | 2009-10-08 | 168,000 | -6,000 | 0.00 | 3,943,965,968 | 1,436,400 | 8.550 | 2009-10-06 |
| 630 | 2009-10-07 | 174,000 | 16,000 | 0.00 | 3,943,965,968 | 1,412,880 | 8.120 | 2009-10-05 |
| 631 | 2009-09-28 | 158,000 | 12,000 | 0.00 | 3,943,965,968 | 1,376,180 | 8.710 | 2009-09-24 |
| 632 | 2009-09-24 | 146,000 | 8,000 | 0.00 | 3,943,965,968 | 1,311,080 | 8.980 | 2009-09-22 |
| 633 | 2009-09-23 | 138,000 | 6,000 | 0.00 | 3,943,965,968 | 1,239,240 | 8.980 | 2009-09-21 |
| 634 | 2009-09-21 | 132,000 | -6,000 | 0.00 | 3,943,965,968 | 1,256,640 | 9.520 | 2009-09-17 |
| 635 | 2009-09-18 | 138,000 | 4,000 | 0.00 | 3,943,965,968 | 1,269,600 | 9.200 | 2009-09-16 |
| 636 | 2009-09-14 | 134,000 | -10,000 | 0.00 | 3,943,965,968 | 1,216,720 | 9.080 | 2009-09-10 |
| 637 | 2009-09-11 | 144,000 | 10,000 | 0.00 | 3,943,965,968 | 1,304,640 | 9.060 | 2009-09-09 |
| 638 | 2009-09-07 | 134,000 | -10,000 | 0.00 | 3,943,965,968 | 1,141,680 | 8.520 | 2009-09-03 |
| 639 | 2009-09-02 | 144,000 | -26,000 | 0.00 | 3,943,965,968 | 1,183,680 | 8.220 | 2009-08-31 |
| 640 | 2009-08-17 | 170,000 | 2,000 | 0.00 | 3,943,965,968 | 1,638,800 | 9.640 | 2009-08-13 |
| 641 | 2009-08-14 | 168,000 | 2,000 | 0.00 | 3,943,965,968 | 1,580,880 | 9.410 | 2009-08-12 |
| 642 | 2009-08-12 | 166,000 | -30,000 | 0.00 | 3,943,965,968 | 1,653,360 | 9.960 | 2009-08-10 |
| 643 | 2009-08-11 | 196,000 | -4,000 | 0.00 | 3,943,965,968 | 1,848,280 | 9.430 | 2009-08-07 |
| 644 | 2009-08-06 | 200,000 | 10,000 | 0.01 | 3,943,965,968 | 1,998,000 | 9.990 | 2009-08-04 |
| 645 | 2009-08-05 | 190,000 | -20,000 | 0.00 | 3,943,965,968 | 1,837,300 | 9.670 | 2009-08-03 |
| 646 | 2009-08-04 | 210,000 | -34,000 | 0.01 | 3,943,965,968 | 1,894,200 | 9.020 | 2009-07-31 |
| 647 | 2009-08-03 | 244,000 | 6,000 | 0.01 | 3,943,965,968 | 2,117,920 | 8.680 | 2009-07-30 |
| 648 | 2009-07-31 | 238,000 | 10,000 | 0.01 | 3,943,965,968 | 2,044,420 | 8.590 | 2009-07-29 |
| 649 | 2009-07-30 | 228,000 | -30,000 | 0.01 | 3,943,965,968 | 2,081,640 | 9.130 | 2009-07-28 |
| 650 | 2009-07-29 | 258,000 | -4,000 | 0.01 | 3,943,965,968 | 2,378,760 | 9.220 | 2009-07-27 |
| 651 | 2009-07-24 | 262,000 | -2,000 | 0.01 | 3,943,965,968 | 2,127,440 | 8.120 | 2009-07-22 |
| 652 | 2009-07-23 | 264,000 | 10,000 | 0.01 | 3,943,965,968 | 2,159,520 | 8.180 | 2009-07-21 |
| 653 | 2009-07-22 | 254,000 | -36,000 | 0.01 | 3,943,965,968 | 2,098,040 | 8.260 | 2009-07-20 |
| 654 | 2009-07-21 | 290,000 | -4,000 | 0.01 | 3,943,965,968 | 2,224,300 | 7.670 | 2009-07-17 |
| 655 | 2009-07-16 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 2,034,480 | 6.920 | 2009-07-14 |
| 656 | 2009-07-15 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 2,033,760 | 6.690 | 2009-07-13 |
| 657 | 2009-07-14 | 294,000 | 30,000 | 0.01 | 3,943,965,968 | 2,028,600 | 6.900 | 2009-07-10 |
| 658 | 2009-07-10 | 264,000 | 6,000 | 0.01 | 3,943,965,968 | 1,842,720 | 6.980 | 2009-07-08 |
| 659 | 2009-07-08 | 258,000 | -10,000 | 0.01 | 3,943,965,968 | 1,839,540 | 7.130 | 2009-07-06 |
| 660 | 2009-07-06 | 268,000 | 20,000 | 0.01 | 3,943,965,968 | 1,961,760 | 7.320 | 2009-07-02 |
| 661 | 2009-06-30 | 248,000 | -6,000 | 0.01 | 3,943,965,968 | 1,926,960 | 7.770 | 2009-06-26 |
| 662 | 2009-06-29 | 254,000 | -34,000 | 0.01 | 3,943,965,968 | 1,907,540 | 7.510 | 2009-06-25 |
| 663 | 2009-06-26 | 288,000 | 10,000 | 0.01 | 3,943,965,968 | 2,145,600 | 7.450 | 2009-06-24 |
| 664 | 2009-06-25 | 278,000 | 36,000 | 0.01 | 3,943,965,968 | 2,015,500 | 7.250 | 2009-06-23 |
| 665 | 2009-06-24 | 242,000 | -30,000 | 0.01 | 3,943,965,968 | 1,877,920 | 7.760 | 2009-06-22 |
| 666 | 2009-06-23 | 272,000 | 10,000 | 0.01 | 3,943,965,968 | 2,064,480 | 7.590 | 2009-06-19 |
| 667 | 2009-06-22 | 262,000 | 40,000 | 0.01 | 3,943,965,968 | 2,017,400 | 7.700 | 2009-06-18 |
| 668 | 2009-06-18 | 222,000 | 40,000 | 0.01 | 3,943,965,968 | 1,778,220 | 8.010 | 2009-06-16 |
| 669 | 2009-06-16 | 182,000 | -10,000 | 0.00 | 3,943,965,968 | 1,581,580 | 8.690 | 2009-06-12 |
| 670 | 2009-06-12 | 192,000 | -20,000 | 0.00 | 3,943,965,968 | 1,620,480 | 8.440 | 2009-06-10 |
| 671 | 2009-06-10 | 212,000 | 20,000 | 0.01 | 3,943,965,968 | 1,662,080 | 7.840 | 2009-06-08 |
| 672 | 2009-06-09 | 192,000 | 10,000 | 0.00 | 3,943,965,968 | 1,547,520 | 8.060 | 2009-06-05 |
| 673 | 2009-06-04 | 182,000 | -20,000 | 0.00 | 3,943,965,968 | 1,435,980 | 7.890 | 2009-06-02 |
| 674 | 2009-06-03 | 202,000 | 8,000 | 0.01 | 3,943,965,968 | 1,632,160 | 8.080 | 2009-06-01 |
| 675 | 2009-06-02 | 194,000 | 6,000 | 0.00 | 3,943,965,968 | 1,441,420 | 7.430 | 2009-05-29 |
| 676 | 2009-06-01 | 188,000 | -20,000 | 0.00 | 3,943,965,968 | 1,357,360 | 7.220 | 2009-05-27 |
| 677 | 2009-05-29 | 208,000 | 20,000 | 0.01 | 3,943,965,968 | 1,435,200 | 6.900 | 2009-05-26 |
| 678 | 2009-05-27 | 188,000 | -20,000 | 0.00 | 3,943,965,968 | 1,346,080 | 7.160 | 2009-05-25 |
| 679 | 2009-05-26 | 208,000 | 20,000 | 0.01 | 3,943,965,968 | 1,495,520 | 7.190 | 2009-05-22 |
| 680 | 2009-05-25 | 188,000 | 6,000 | 0.00 | 3,943,965,968 | 1,381,800 | 7.350 | 2009-05-21 |
| 681 | 2009-05-22 | 182,000 | -6,000 | 0.00 | 3,943,965,968 | 1,365,000 | 7.500 | 2009-05-20 |
| 682 | 2009-05-21 | 188,000 | -6,000 | 0.00 | 3,943,965,968 | 1,438,200 | 7.650 | 2009-05-19 |
| 683 | 2009-05-14 | 194,000 | 6,000 | 0.00 | 3,943,965,968 | 1,383,220 | 7.130 | 2009-05-12 |
| 684 | 2009-05-13 | 188,000 | 6,000 | 0.00 | 3,943,965,968 | 1,363,000 | 7.250 | 2009-05-11 |
| 685 | 2009-05-06 | 182,000 | -78,000 | 0.00 | 3,943,965,968 | 1,188,460 | 6.530 | 2009-05-04 |
| 686 | 2009-05-05 | 260,000 | 10,000 | 0.01 | 3,943,965,968 | 1,547,000 | 5.950 | 2009-04-30 |
| 687 | 2009-04-28 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 1,460,000 | 5.840 | 2009-04-24 |
| 688 | 2009-04-27 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 1,413,600 | 5.890 | 2009-04-23 |
| 689 | 2009-04-24 | 250,000 | -18,000 | 0.01 | 3,943,965,968 | 1,407,500 | 5.630 | 2009-04-22 |
| 690 | 2009-04-23 | 268,000 | 52,000 | 0.01 | 3,943,965,968 | 1,602,640 | 5.980 | 2009-04-21 |
| 691 | 2009-04-22 | 216,000 | -18,000 | 0.01 | 3,943,965,968 | 1,354,320 | 6.270 | 2009-04-20 |
| 692 | 2009-04-21 | 234,000 | -4,000 | 0.01 | 3,943,965,968 | 1,455,480 | 6.220 | 2009-04-17 |
| 693 | 2009-04-20 | 238,000 | 4,000 | 0.01 | 3,943,965,968 | 1,549,380 | 6.510 | 2009-04-16 |
| 694 | 2009-04-17 | 234,000 | -6,000 | 0.01 | 3,943,965,968 | 1,537,380 | 6.570 | 2009-04-15 |
| 695 | 2009-04-15 | 240,000 | -8,000 | 0.01 | 3,943,965,968 | 1,324,800 | 5.520 | 2009-04-09 |
| 696 | 2009-04-14 | 248,000 | 8,000 | 0.01 | 3,943,965,968 | 1,302,000 | 5.250 | 2009-04-08 |
| 697 | 2009-04-09 | 240,000 | 6,000 | 0.01 | 3,943,965,968 | 1,320,000 | 5.500 | 2009-04-07 |
| 698 | 2009-04-08 | 234,000 | -34,000 | 0.01 | 3,943,965,968 | 1,326,780 | 5.670 | 2009-04-06 |
| 699 | 2009-04-07 | 268,000 | -40,000 | 0.01 | 3,943,965,968 | 1,431,120 | 5.340 | 2009-04-03 |
| 700 | 2009-04-06 | 308,000 | 38,000 | 0.01 | 3,943,965,968 | 1,595,440 | 5.180 | 2009-04-02 |
| 701 | 2009-04-03 | 270,000 | -20,000 | 0.01 | 3,943,965,968 | 1,277,100 | 4.730 | 2009-04-01 |
| 702 | 2009-04-01 | 290,000 | -24,000 | 0.01 | 3,943,965,968 | 1,322,400 | 4.560 | 2009-03-30 |
| 703 | 2009-03-31 | 314,000 | 84,000 | 0.01 | 3,943,965,968 | 1,626,520 | 5.180 | 2009-03-27 |
| 704 | 2009-03-30 | 230,000 | -20,000 | 0.01 | 3,943,965,968 | 1,202,900 | 5.230 | 2009-03-26 |
| 705 | 2009-03-27 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 1,232,500 | 4.930 | 2009-03-25 |
| 706 | 2009-03-26 | 240,000 | 30,000 | 0.01 | 3,943,965,968 | 1,216,800 | 5.070 | 2009-03-24 |
| 707 | 2009-03-25 | 210,000 | -50,000 | 0.01 | 3,943,965,968 | 1,077,300 | 5.130 | 2009-03-23 |
| 708 | 2009-03-20 | 260,000 | -10,000 | 0.01 | 3,943,965,968 | 1,071,200 | 4.120 | 2009-03-18 |
| 709 | 2009-03-19 | 270,000 | 20,000 | 0.01 | 3,943,965,968 | 1,144,800 | 4.240 | 2009-03-17 |
| 710 | 2009-03-18 | 250,000 | -50,000 | 0.01 | 3,943,965,968 | 1,097,500 | 4.390 | 2009-03-16 |
| 711 | 2009-03-17 | 300,000 | -10,000 | 0.01 | 3,943,965,968 | 1,221,000 | 4.070 | 2009-03-13 |
| 712 | 2009-03-16 | 310,000 | -20,000 | 0.01 | 3,943,965,968 | 1,209,000 | 3.900 | 2009-03-12 |
| 713 | 2009-03-13 | 330,000 | 30,000 | 0.01 | 3,943,965,968 | 1,316,700 | 3.990 | 2009-03-11 |
| 714 | 2009-03-12 | 300,000 | -20,000 | 0.01 | 3,943,965,968 | 1,176,000 | 3.920 | 2009-03-10 |
| 715 | 2009-03-11 | 320,000 | 4,000 | 0.01 | 3,943,965,968 | 1,203,200 | 3.760 | 2009-03-09 |
| 716 | 2009-03-09 | 316,000 | 26,000 | 0.01 | 3,943,965,968 | 1,238,720 | 3.920 | 2009-03-05 |
| 717 | 2009-03-05 | 290,000 | -28,000 | 0.01 | 3,943,965,968 | 1,061,400 | 3.660 | 2009-03-03 |
| 718 | 2009-03-04 | 318,000 | 28,000 | 0.01 | 3,943,965,968 | 1,128,900 | 3.550 | 2009-03-02 |
| 719 | 2009-03-03 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 1,073,000 | 3.700 | 2009-02-27 |
| 720 | 2009-02-27 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 1,069,600 | 3.820 | 2009-02-25 |
| 721 | 2009-02-26 | 290,000 | -10,000 | 0.01 | 3,943,965,968 | 1,067,200 | 3.680 | 2009-02-24 |
| 722 | 2009-02-25 | 300,000 | 10,000 | 0.01 | 3,943,965,968 | 1,170,000 | 3.900 | 2009-02-23 |
| 723 | 2009-02-24 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 1,125,200 | 3.880 | 2009-02-20 |
| 724 | 2009-02-20 | 280,000 | -20,000 | 0.01 | 3,943,965,968 | 1,139,600 | 4.070 | 2009-02-18 |
| 725 | 2009-02-19 | 300,000 | 4,000 | 0.01 | 3,943,965,968 | 1,218,000 | 4.060 | 2009-02-17 |
| 726 | 2009-02-17 | 296,000 | -6,000 | 0.01 | 3,943,965,968 | 1,281,680 | 4.330 | 2009-02-13 |
| 727 | 2009-02-16 | 302,000 | 6,000 | 0.01 | 3,943,965,968 | 1,265,380 | 4.190 | 2009-02-12 |
| 728 | 2009-02-13 | 296,000 | 10,000 | 0.01 | 3,943,965,968 | 1,302,400 | 4.400 | 2009-02-11 |
| 729 | 2009-02-11 | 286,000 | -10,000 | 0.01 | 3,943,965,968 | 1,246,960 | 4.360 | 2009-02-09 |
| 730 | 2009-02-10 | 296,000 | -40,000 | 0.01 | 3,943,965,968 | 1,207,680 | 4.080 | 2009-02-06 |
| 731 | 2009-02-09 | 336,000 | 50,000 | 0.01 | 3,943,965,968 | 1,300,320 | 3.870 | 2009-02-05 |
| 732 | 2009-02-05 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 986,700 | 3.450 | 2009-02-03 |
| 733 | 2009-01-29 | 276,000 | -30,000 | 0.01 | 3,943,965,968 | 910,800 | 3.300 | 2009-01-22 |
| 734 | 2009-01-23 | 306,000 | -50,000 | 0.01 | 3,943,965,968 | 1,046,520 | 3.420 | 2009-01-21 |
| 735 | 2009-01-22 | 356,000 | 30,000 | 0.01 | 3,943,965,968 | 1,302,960 | 3.660 | 2009-01-20 |
| 736 | 2009-01-21 | 326,000 | -50,000 | 0.01 | 3,943,965,968 | 1,264,880 | 3.880 | 2009-01-19 |
| 737 | 2009-01-20 | 376,000 | -4,000 | 0.01 | 3,943,965,968 | 1,379,920 | 3.670 | 2009-01-16 |
| 738 | 2009-01-19 | 380,000 | 44,000 | 0.01 | 3,943,965,968 | 1,394,600 | 3.670 | 2009-01-15 |
| 739 | 2009-01-16 | 336,000 | 20,000 | 0.01 | 3,943,965,968 | 1,317,120 | 3.920 | 2009-01-14 |
| 740 | 2009-01-15 | 316,000 | 30,000 | 0.01 | 3,943,965,968 | 1,229,240 | 3.890 | 2009-01-13 |
| 741 | 2009-01-14 | 286,000 | 30,000 | 0.01 | 3,943,965,968 | 1,184,040 | 4.140 | 2009-01-12 |
| 742 | 2009-01-13 | 256,000 | -50,000 | 0.01 | 3,943,965,968 | 1,152,000 | 4.500 | 2009-01-09 |
| 743 | 2009-01-12 | 306,000 | 50,000 | 0.01 | 3,943,965,968 | 1,401,480 | 4.580 | 2009-01-08 |
| 744 | 2009-01-09 | 256,000 | -50,000 | 0.01 | 3,943,965,968 | 1,292,800 | 5.050 | 2009-01-07 |
| 745 | 2009-01-08 | 306,000 | 10,000 | 0.01 | 3,943,965,968 | 1,530,000 | 5.000 | 2009-01-06 |
| 746 | 2009-01-07 | 296,000 | -40,000 | 0.01 | 3,943,965,968 | 1,474,080 | 4.980 | 2009-01-05 |
| 747 | 2009-01-06 | 336,000 | 4,000 | 0.01 | 3,943,965,968 | 1,528,800 | 4.550 | 2009-01-02 |
| 748 | 2008-12-23 | 332,000 | 50,000 | 0.01 | 3,943,965,968 | 1,557,080 | 4.690 | 2008-12-19 |
| 749 | 2008-12-22 | 282,000 | 50,000 | 0.01 | 3,943,965,968 | 1,415,640 | 5.020 | 2008-12-18 |
| 750 | 2008-12-19 | 232,000 | 40,000 | 0.01 | 3,943,965,968 | 1,132,160 | 4.880 | 2008-12-17 |
| 751 | 2008-12-18 | 192,000 | -10,000 | 0.00 | 3,943,965,968 | 825,600 | 4.300 | 2008-12-16 |
| 752 | 2008-12-17 | 202,000 | -20,000 | 0.01 | 3,943,965,968 | 862,540 | 4.270 | 2008-12-15 |
| 753 | 2008-12-12 | 222,000 | -106,000 | 0.01 | 3,943,965,968 | 1,014,540 | 4.570 | 2008-12-10 |
| 754 | 2008-12-11 | 328,000 | -20,000 | 0.01 | 3,943,965,968 | 1,384,160 | 4.220 | 2008-12-09 |
| 755 | 2008-12-10 | 348,000 | 6,000 | 0.01 | 3,943,965,968 | 1,461,600 | 4.200 | 2008-12-08 |
| 756 | 2008-12-08 | 342,000 | 88,000 | 0.01 | 3,943,965,968 | 1,207,260 | 3.530 | 2008-12-04 |
| 757 | 2008-12-05 | 254,000 | 12,000 | 0.01 | 3,943,965,968 | 927,100 | 3.650 | 2008-12-03 |
| 758 | 2008-12-04 | 242,000 | 30,000 | 0.01 | 3,943,965,968 | 834,900 | 3.450 | 2008-12-02 |
| 759 | 2008-11-27 | 212,000 | -4,000 | 0.01 | 3,943,965,968 | 623,280 | 2.940 | 2008-11-25 |
| 760 | 2008-11-25 | 216,000 | 4,000 | 0.01 | 3,943,965,968 | 626,400 | 2.900 | 2008-11-21 |
| 761 | 2008-11-20 | 212,000 | -6,000 | 0.01 | 3,943,965,968 | 667,800 | 3.150 | 2008-11-18 |
| 762 | 2008-11-13 | 218,000 | 24,000 | 0.01 | 3,943,965,968 | 717,220 | 3.290 | 2008-11-11 |
| 763 | 2008-11-05 | 194,000 | -10,000 | 0.00 | 3,943,965,968 | 560,660 | 2.890 | 2008-11-03 |
| 764 | 2008-11-03 | 204,000 | 4,000 | 0.01 | 3,943,965,968 | 589,560 | 2.890 | 2008-10-30 |
| 765 | 2008-10-24 | 200,000 | -40,000 | 0.01 | 3,943,965,968 | 636,000 | 3.180 | 2008-10-22 |
| 766 | 2008-10-22 | 240,000 | -110,000 | 0.01 | 3,943,965,968 | 828,000 | 3.450 | 2008-10-20 |
| 767 | 2008-10-16 | 350,000 | 10,000 | 0.01 | 3,943,965,968 | 1,344,000 | 3.840 | 2008-10-14 |
| 768 | 2008-10-15 | 340,000 | -34,000 | 0.01 | 3,943,965,968 | 1,207,000 | 3.550 | 2008-10-13 |
| 769 | 2008-10-14 | 374,000 | 40,000 | 0.01 | 3,943,965,968 | 1,230,460 | 3.290 | 2008-10-10 |
| 770 | 2008-10-09 | 334,000 | 50,000 | 0.01 | 3,943,965,968 | 1,419,500 | 4.250 | 2008-10-06 |
| 771 | 2008-10-08 | 284,000 | 26,000 | 0.01 | 3,943,965,968 | 1,278,000 | 4.500 | 2008-10-03 |
| 772 | 2008-10-06 | 258,000 | -26,000 | 0.01 | 3,943,965,968 | 1,246,140 | 4.830 | 2008-10-02 |
| 773 | 2008-10-03 | 284,000 | 16,000 | 0.01 | 3,943,965,968 | 1,309,240 | 4.610 | 2008-09-30 |
| 774 | 2008-10-02 | 268,000 | 20,000 | 0.01 | 3,943,965,968 | 1,275,680 | 4.760 | 2008-09-29 |
| 775 | 2008-09-30 | 248,000 | 50,000 | 0.01 | 3,943,965,968 | 1,254,880 | 5.060 | 2008-09-26 |
| 776 | 2008-09-29 | 198,000 | -8,000 | 0.01 | 3,943,965,968 | 1,069,200 | 5.400 | 2008-09-25 |
| 777 | 2008-09-26 | 206,000 | 22,000 | 0.01 | 3,943,965,968 | 1,145,360 | 5.560 | 2008-09-24 |
| 778 | 2008-09-24 | 184,000 | -2,000 | 0.00 | 3,943,965,968 | 1,104,000 | 6.000 | 2008-09-22 |
| 779 | 2008-09-23 | 186,000 | -2,000 | 0.00 | 3,943,965,968 | 1,060,200 | 5.700 | 2008-09-19 |
| 780 | 2008-09-22 | 188,000 | 24,000 | 0.00 | 3,943,965,968 | 951,280 | 5.060 | 2008-09-18 |
| 781 | 2008-09-16 | 164,000 | -30,000 | 0.00 | 3,943,965,968 | 885,600 | 5.400 | 2008-09-11 |
| 782 | 2008-09-10 | 194,000 | -2,000 | 0.00 | 3,943,965,968 | 1,255,180 | 6.470 | 2008-09-08 |
| 783 | 2008-09-08 | 196,000 | -2,000 | 0.00 | 3,943,965,968 | 1,252,440 | 6.390 | 2008-09-04 |
| 784 | 2008-09-05 | 198,000 | 22,000 | 0.01 | 3,943,965,968 | 1,279,080 | 6.460 | 2008-09-03 |
| 785 | 2008-09-01 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 1,232,000 | 7.000 | 2008-08-28 |
| 786 | 2008-08-29 | 174,000 | 2,000 | 0.00 | 3,943,965,968 | 1,268,460 | 7.290 | 2008-08-27 |
| 787 | 2008-08-26 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 1,131,760 | 6.580 | 2008-08-21 |
| 788 | 2008-08-20 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 1,117,080 | 6.420 | 2008-08-18 |
| 789 | 2008-08-18 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 1,196,800 | 6.800 | 2008-08-14 |
| 790 | 2008-08-11 | 178,000 | -40,000 | 0.00 | 3,943,965,968 | 1,192,600 | 6.700 | 2008-08-07 |
| 791 | 2008-08-07 | 218,000 | 4,000 | 0.01 | 3,943,965,968 | 1,615,380 | 7.410 | 2008-08-04 |
| 792 | 2008-08-01 | 214,000 | -2,000 | 0.01 | 3,943,965,968 | 1,707,720 | 7.980 | 2008-07-30 |
| 793 | 2008-07-29 | 216,000 | 4,000 | 0.01 | 3,943,965,968 | 1,756,080 | 8.130 | 2008-07-25 |
| 794 | 2008-07-28 | 212,000 | 22,000 | 0.01 | 3,943,965,968 | 1,780,800 | 8.400 | 2008-07-24 |
| 795 | 2008-07-25 | 190,000 | 4,000 | 0.00 | 3,943,965,968 | 1,628,300 | 8.570 | 2008-07-23 |
| 796 | 2008-07-24 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 1,562,400 | 8.400 | 2008-07-22 |
| 797 | 2008-07-09 | 184,000 | -2,000 | 0.00 | 3,943,965,968 | 1,637,600 | 8.900 | 2008-07-07 |
| 798 | 2008-07-08 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 1,525,200 | 8.200 | 2008-07-04 |
| 799 | 2008-07-04 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 1,650,480 | 8.970 | 2008-07-02 |
| 800 | 2008-07-02 | 188,000 | -6,000 | 0.00 | 3,943,965,968 | 1,680,720 | 8.940 | 2008-06-27 |
| 801 | 2008-06-30 | 194,000 | -2,000 | 0.00 | 3,943,965,968 | 1,777,040 | 9.160 | 2008-06-26 |
| 802 | 2008-06-27 | 196,000 | 2,000 | 0.00 | 3,943,965,968 | 1,752,240 | 8.940 | 2008-06-25 |
| 803 | 2008-06-26 | 194,000 | -2,000 | 0.00 | 3,943,965,968 | 1,777,040 | 9.160 | 2008-06-24 |
| 804 | 2008-06-24 | 196,000 | -2,000 | 0.00 | 3,943,965,968 | 2,022,720 | 10.32 | 2008-06-20 |
| 805 | 2008-06-23 | 198,000 | 14,000 | 0.01 | 3,943,965,968 | 2,098,800 | 10.60 | 2008-06-19 |
| 806 | 2008-06-20 | 184,000 | 8,000 | 0.00 | 3,943,965,968 | 2,071,840 | 11.26 | 2008-06-18 |
| 807 | 2008-06-18 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 2,006,400 | 11.40 | 2008-06-16 |
| 808 | 2008-06-17 | 178,000 | 4,000 | 0.00 | 3,943,965,968 | 1,972,240 | 11.08 | 2008-06-13 |
| 809 | 2008-06-16 | 174,000 | 2,000 | 0.00 | 3,943,965,968 | 1,976,640 | 11.36 | 2008-06-12 |
| 810 | 2008-06-13 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 2,033,040 | 11.82 | 2008-06-11 |
| 811 | 2008-06-12 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 2,098,440 | 12.06 | 2008-06-10 |
| 812 | 2008-06-11 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 2,273,920 | 12.92 | 2008-06-06 |
| 813 | 2008-06-06 | 178,000 | 4,000 | 0.00 | 3,943,965,968 | 2,314,000 | 13.00 | 2008-06-04 |
| 814 | 2008-06-05 | 174,000 | 8,000 | 0.00 | 3,943,965,968 | 2,310,720 | 13.28 | 2008-06-03 |
| 815 | 2008-06-04 | 166,000 | -6,000 | 0.00 | 3,943,965,968 | 2,304,080 | 13.88 | 2008-06-02 |
| 816 | 2008-06-03 | 172,000 | 2,000 | 0.00 | 3,943,965,968 | 2,328,880 | 13.54 | 2008-05-30 |
| 817 | 2008-06-02 | 170,000 | 4,000 | 0.00 | 3,943,965,968 | 2,233,800 | 13.14 | 2008-05-29 |
| 818 | 2008-05-28 | 166,000 | -18,000 | 0.00 | 3,943,965,968 | 2,174,600 | 13.10 | 2008-05-26 |
| 819 | 2008-05-27 | 184,000 | 4,000 | 0.00 | 3,943,965,968 | 2,506,080 | 13.62 | 2008-05-23 |
| 820 | 2008-05-23 | 180,000 | 20,000 | 0.00 | 3,943,965,968 | 2,570,400 | 14.28 | 2008-05-21 |
| 821 | 2008-05-21 | 160,000 | -2,000 | 0.00 | 3,943,965,968 | 2,300,800 | 14.38 | 2008-05-19 |
| 822 | 2008-05-19 | 162,000 | -6,000 | 0.00 | 3,943,965,968 | 2,206,440 | 13.62 | 2008-05-15 |
| 823 | 2008-05-16 | 168,000 | 6,000 | 0.00 | 3,943,965,968 | 2,281,440 | 13.58 | 2008-05-14 |
| 824 | 2008-05-15 | 162,000 | -2,000 | 0.00 | 3,943,965,968 | 2,144,880 | 13.24 | 2008-05-13 |
| 825 | 2008-05-14 | 164,000 | 2,000 | 0.00 | 3,943,965,968 | 2,043,440 | 12.46 | 2008-05-09 |
| 826 | 2008-05-13 | 162,000 | 2,000 | 0.00 | 3,943,965,968 | 2,041,200 | 12.60 | 2008-05-08 |
| 827 | 2008-05-09 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 2,096,000 | 13.10 | 2008-05-07 |
| 828 | 2008-05-07 | 158,000 | 10,000 | 0.00 | 3,943,965,968 | 2,107,720 | 13.34 | 2008-05-05 |
| 829 | 2008-04-14 | 148,000 | 2,000 | 0.00 | 3,943,965,968 | 1,932,880 | 13.06 | 2008-04-10 |
| 830 | 2008-04-07 | 146,000 | -2,000 | 0.00 | 3,943,965,968 | 1,947,640 | 13.34 | 2008-04-02 |
| 831 | 2008-04-01 | 148,000 | -6,000 | 0.00 | 3,943,965,968 | 1,929,920 | 13.04 | 2008-03-28 |
| 832 | 2008-03-26 | 154,000 | 4,000 | 0.00 | 3,943,965,968 | 1,712,480 | 11.12 | 2008-03-20 |
| 833 | 2008-03-20 | 150,000 | 6,000 | 0.00 | 3,943,965,968 | 1,737,000 | 11.58 | 2008-03-18 |
| 834 | 2008-03-18 | 144,000 | 4,000 | 0.00 | 3,943,965,968 | 1,828,800 | 12.70 | 2008-03-14 |
| 835 | 2008-03-05 | 140,000 | 2,000 | 0.00 | 3,943,965,968 | 2,116,800 | 15.12 | 2008-03-03 |
| 836 | 2008-03-04 | 138,000 | 2,000 | 0.00 | 3,943,965,968 | 2,166,600 | 15.70 | 2008-02-29 |
| 837 | 2008-02-28 | 136,000 | -2,000 | 0.00 | 3,943,965,968 | 2,059,040 | 15.14 | 2008-02-26 |
| 838 | 2008-02-27 | 138,000 | 2,000 | 0.00 | 3,943,965,968 | 2,094,840 | 15.18 | 2008-02-25 |
| 839 | 2008-02-26 | 136,000 | -4,000 | 0.00 | 3,943,965,968 | 2,050,880 | 15.08 | 2008-02-22 |
| 840 | 2008-02-20 | 140,000 | 2,000 | 0.00 | 3,943,965,968 | 1,960,000 | 14.00 | 2008-02-18 |
| 841 | 2008-02-19 | 138,000 | -4,000 | 0.00 | 3,943,965,968 | 1,940,280 | 14.06 | 2008-02-15 |
| 842 | 2008-02-18 | 142,000 | -6,000 | 0.00 | 3,943,965,968 | 1,897,120 | 13.36 | 2008-02-14 |
| 843 | 2008-02-12 | 148,000 | 2,000 | 0.00 | 3,943,965,968 | 1,962,480 | 13.26 | 2008-02-05 |
| 844 | 2008-02-11 | 146,000 | 4,000 | 0.00 | 3,943,965,968 | 1,985,600 | 13.60 | 2008-02-04 |
| 845 | 2008-02-01 | 142,000 | -2,000 | 0.00 | 3,943,965,968 | 1,556,320 | 10.96 | 2008-01-30 |
| 846 | 2008-01-25 | 144,000 | 2,000 | 0.00 | 3,943,965,968 | 1,647,360 | 11.44 | 2008-01-23 |
| 847 | 2008-01-22 | 142,000 | 4,000 | 0.00 | 3,943,965,968 | 1,783,520 | 12.56 | 2008-01-18 |
| 848 | 2008-01-14 | 138,000 | 2,000 | 0.00 | 3,943,965,968 | 2,067,240 | 14.98 | 2008-01-10 |
| 849 | 2008-01-10 | 136,000 | 10,000 | 0.00 | 3,943,965,968 | 1,931,200 | 14.20 | 2008-01-08 |
| 850 | 2008-01-09 | 126,000 | -10,000 | 0.00 | 3,943,965,968 | 1,842,120 | 14.62 | 2008-01-07 |
| 851 | 2008-01-07 | 136,000 | 10,000 | 0.00 | 3,943,965,968 | 2,026,400 | 14.90 | 2008-01-03 |
| 852 | 2008-01-03 | 126,000 | -10,000 | 0.00 | 3,943,965,968 | 2,086,560 | 16.56 | 2007-12-28 |
| 853 | 2007-12-28 | 136,000 | 10,000 | 0.00 | 3,943,965,968 | 2,146,080 | 15.78 | 2007-12-21 |
| 854 | 2007-12-27 | 126,000 | -2,000 | 0.00 | 3,943,965,968 | 1,978,200 | 15.70 | 2007-12-20 |
| 855 | 2007-12-11 | 128,000 | -4,000 | 0.00 | 3,943,965,968 | 2,357,760 | 18.42 | 2007-12-07 |
| 856 | 2007-12-10 | 132,000 | -2,000 | 0.00 | 3,943,965,968 | 2,418,240 | 18.32 | 2007-12-06 |
| 857 | 2007-12-05 | 134,000 | -2,000 | 0.00 | 3,943,965,968 | 2,326,240 | 17.36 | 2007-12-03 |
| 858 | 2007-12-03 | 136,000 | -10,000 | 0.00 | 3,943,965,968 | 2,350,080 | 17.28 | 2007-11-29 |
| 859 | 2007-11-23 | 146,000 | 2,000 | 0.00 | 3,943,965,968 | 2,365,200 | 16.20 | 2007-11-21 |
| 860 | 2007-11-22 | 144,000 | 6,000 | 0.00 | 3,943,965,968 | 2,471,040 | 17.16 | 2007-11-20 |
| 861 | 2007-11-20 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 2,346,000 | 17.00 | 2007-11-16 |
| 862 | 2007-11-12 | 128,000 | -8,000 | 0.00 | 3,943,965,968 | 2,311,680 | 18.06 | 2007-11-08 |
| 863 | 2007-11-08 | 136,000 | -6,000 | 0.00 | 3,943,965,968 | 2,627,520 | 19.32 | 2007-11-06 |
| 864 | 2007-11-05 | 142,000 | 6,000 | 0.00 | 3,943,965,968 | 3,109,800 | 21.90 | 2007-11-01 |
| 865 | 2007-11-01 | 136,000 | 16,000 | 0.00 | 3,943,965,968 | 3,094,000 | 22.75 | 2007-10-30 |
| 866 | 2007-10-31 | 120,000 | 4,000 | 0.00 | 3,943,965,968 | 2,754,000 | 22.95 | 2007-10-29 |
| 867 | 2007-10-29 | 116,000 | -2,000 | 0.00 | 3,943,965,968 | 2,656,400 | 22.90 | 2007-10-25 |
| 868 | 2007-10-26 | 118,000 | 2,000 | 0.00 | 3,943,965,968 | 2,790,700 | 23.65 | 2007-10-24 |
| 869 | 2007-10-25 | 116,000 | -10,000 | 0.00 | 3,943,965,968 | 2,778,200 | 23.95 | 2007-10-23 |
| 870 | 2007-10-23 | 126,000 | -16,000 | 0.00 | 3,943,965,968 | 3,124,800 | 24.80 | 2007-10-18 |
| 871 | 2007-10-22 | 142,000 | 12,000 | 0.00 | 3,943,965,968 | 3,422,200 | 24.10 | 2007-10-17 |
| 872 | 2007-10-18 | 130,000 | 8,000 | 0.00 | 3,943,965,968 | 3,217,500 | 24.75 | 2007-10-16 |
| 873 | 2007-10-17 | 122,000 | -2,000 | 0.00 | 3,943,965,968 | 3,031,700 | 24.85 | 2007-10-15 |
| 874 | 2007-10-16 | 124,000 | 2,000 | 0.00 | 3,943,965,968 | 3,007,000 | 24.25 | 2007-10-12 |
| 875 | 2007-10-12 | 122,000 | -4,000 | 0.00 | 3,943,965,968 | 2,897,500 | 23.75 | 2007-10-10 |
| 876 | 2007-10-09 | 126,000 | 2,000 | 0.00 | 3,943,965,968 | 2,910,600 | 23.10 | 2007-10-05 |
| 877 | 2007-10-05 | 124,000 | -6,000 | 0.00 | 3,943,965,968 | 2,839,600 | 22.90 | 2007-10-03 |
| 878 | 2007-10-04 | 130,000 | 4,000 | 0.00 | 3,943,965,968 | 3,094,000 | 23.80 | 2007-10-02 |
| 879 | 2007-10-03 | 126,000 | 2,000 | 0.00 | 3,943,965,968 | 2,816,100 | 22.35 | 2007-09-28 |
| 880 | 2007-10-02 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 2,734,200 | 22.05 | 2007-09-27 |
| 881 | 2007-09-27 | 134,000 | 6,000 | 0.00 | 3,943,965,968 | 2,854,200 | 21.30 | 2007-09-24 |
| 882 | 2007-09-25 | 128,000 | 8,000 | 0.00 | 3,943,965,968 | 2,490,880 | 19.46 | 2007-09-21 |
| 883 | 2007-09-24 | 120,000 | 2,000 | 0.00 | 3,943,965,968 | 2,347,200 | 19.56 | 2007-09-20 |
| 884 | 2007-09-20 | 118,000 | 2,000 | 0.00 | 3,943,965,968 | 2,232,560 | 18.92 | 2007-09-18 |
| 885 | 2007-09-18 | 116,000 | -8,000 | 0.00 | 3,943,965,968 | 2,197,040 | 18.94 | 2007-09-14 |
| 886 | 2007-09-17 | 124,000 | 8,000 | 0.00 | 3,943,965,968 | 2,313,840 | 18.66 | 2007-09-13 |
| 887 | 2007-09-13 | 116,000 | -4,000 | 0.00 | 3,943,965,968 | 2,360,600 | 20.35 | 2007-09-11 |
| 888 | 2007-09-12 | 120,000 | -10,000 | 0.00 | 3,943,965,968 | 2,313,600 | 19.28 | 2007-09-10 |
| 889 | 2007-09-11 | 130,000 | 4,000 | 0.00 | 3,943,965,968 | 2,584,400 | 19.88 | 2007-09-07 |
| 890 | 2007-09-10 | 126,000 | 20,000 | 0.00 | 3,943,965,968 | 2,583,000 | 20.50 | 2007-09-06 |
| 891 | 2007-09-05 | 106,000 | -2,000 | 0.00 | 3,943,965,968 | 2,215,400 | 20.90 | 2007-09-03 |
| 892 | 2007-09-04 | 108,000 | -2,000 | 0.00 | 3,943,965,968 | 2,305,800 | 21.35 | 2007-08-31 |
| 893 | 2007-09-03 | 110,000 | 6,000 | 0.00 | 3,943,965,968 | 2,127,400 | 19.34 | 2007-08-30 |
| 894 | 2007-08-31 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 2,152,800 | 20.70 | 2007-08-29 |
| 895 | 2007-08-29 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 2,140,000 | 21.40 | 2007-08-27 |
| 896 | 2007-08-27 | 90,000 | 12,000 | 0.00 | 3,943,965,968 | 1,398,600 | 15.54 | 2007-08-23 |
| 897 | 2007-08-24 | 78,000 | -6,000 | 0.00 | 3,943,965,968 | 1,212,120 | 15.54 | 2007-08-22 |
| 898 | 2007-08-14 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 1,169,280 | 13.92 | 2007-08-10 |
| 899 | 2007-07-31 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 1,246,400 | 15.20 | 2007-07-27 |
| 900 | 2007-07-26 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 1,281,600 | 16.02 | 2007-07-24 |
| 901 | 2007-07-24 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 1,239,840 | 15.12 | 2007-07-20 |
| 902 | 2007-07-19 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 1,260,000 | 15.00 | 2007-07-17 |
| 903 | 2007-07-12 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 1,195,560 | 14.58 | 2007-07-10 |
| 904 | 2007-07-11 | 80,000 | -50,000 | 0.00 | 3,943,965,968 | 1,184,000 | 14.80 | 2007-07-09 |
| 905 | 2007-07-06 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 1,890,200 | 14.54 | 2007-07-04 |
| 906 | 2007-06-28 | 140,000 | -2,000 | 0.00 | 3,943,965,968 | 1,881,600 | 13.44 | 2007-06-26 |
Webb-site Database - Powered By Linux Group