ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.14 2026-02-03
2 2026-02-04 12.94 2026-02-02
3 2026-02-03 13.85 2026-01-30
4 2026-02-02 17,847,782 116,000 0.45 3,943,965,968 268,252,163 15.03 2026-01-29
5 2026-01-30 17,731,782 -1,355,232 0.45 3,943,965,968 267,040,637 15.06 2026-01-28
6 2026-01-29 19,087,014 104,000 0.48 3,943,965,968 255,002,507 13.36 2026-01-27
7 2026-01-28 18,983,014 -374,890 0.48 3,943,965,968 257,789,330 13.58 2026-01-26
8 2026-01-27 19,357,904 -30,689 0.49 3,943,965,968 255,330,754 13.19 2026-01-23
9 2026-01-26 19,388,593 57,311 0.49 3,943,965,968 252,827,253 13.04 2026-01-22
10 2026-01-23 19,331,282 24,000 0.49 3,943,965,968 250,533,415 12.96 2026-01-21
11 2026-01-22 19,307,282 18,000 0.49 3,943,965,968 250,222,375 12.96 2026-01-20
12 2026-01-21 19,289,282 -72,000 0.49 3,943,965,968 254,425,630 13.19 2026-01-19
13 2026-01-20 19,361,282 -244,000 0.49 3,943,965,968 253,439,181 13.09 2026-01-16
14 2026-01-19 19,605,282 -16,000 0.50 3,943,965,968 264,475,254 13.49 2026-01-15
15 2026-01-16 19,621,282 531,311 0.50 3,943,965,968 263,710,030 13.44 2026-01-14
16 2026-01-15 19,089,971 474,000 0.48 3,943,965,968 259,623,606 13.60 2026-01-13
17 2026-01-13 18,615,971 2,000 0.47 3,943,965,968 254,852,643 13.69 2026-01-09
18 2026-01-12 18,613,971 34,000 0.47 3,943,965,968 248,868,792 13.37 2026-01-08
19 2026-01-09 18,579,971 -226,689 0.47 3,943,965,968 250,086,410 13.46 2026-01-07
20 2026-01-08 18,806,660 40,000 0.48 3,943,965,968 249,564,378 13.27 2026-01-06
21 2026-01-07 18,766,660 -185,460 0.48 3,943,965,968 244,904,913 13.05 2026-01-05
22 2026-01-05 18,952,120 -691,378 0.48 3,943,965,968 231,026,343 12.19 2025-12-30
23 2026-01-02 19,643,498 752,000 0.50 3,943,965,968 227,471,707 11.58 2025-12-29
24 2025-12-30 18,891,498 -26,000 0.48 3,943,965,968 211,584,778 11.20 2025-12-23
25 2025-12-29 18,917,498 116,000 0.48 3,943,965,968 216,416,177 11.44 2025-12-22
26 2025-12-23 18,801,498 -200,000 0.48 3,943,965,968 213,020,972 11.33 2025-12-19
27 2025-12-22 19,001,498 -4,000 0.48 3,943,965,968 208,256,418 10.96 2025-12-18
28 2025-12-19 19,005,498 -8,000 0.48 3,943,965,968 208,490,313 10.97 2025-12-17
29 2025-12-18 19,013,498 60,000 0.48 3,943,965,968 204,014,834 10.73 2025-12-16
30 2025-12-17 18,953,498 -36,000 0.48 3,943,965,968 208,678,013 11.01 2025-12-15
31 2025-12-16 18,989,498 -318,000 0.48 3,943,965,968 211,732,903 11.15 2025-12-12
32 2025-12-15 19,307,498 -44,000 0.49 3,943,965,968 206,590,229 10.70 2025-12-11
33 2025-12-12 19,351,498 -34,000 0.49 3,943,965,968 213,640,538 11.04 2025-12-10
34 2025-12-11 19,385,498 158,000 0.49 3,943,965,968 208,781,813 10.77 2025-12-09
35 2025-12-10 19,227,498 66,000 0.49 3,943,965,968 219,578,027 11.42 2025-12-08
36 2025-12-09 19,161,498 -338,000 0.49 3,943,965,968 224,189,527 11.70 2025-12-05
37 2025-12-08 19,499,498 45,311 0.49 3,943,965,968 216,444,428 11.10 2025-12-04
38 2025-12-05 19,454,187 -380,674 0.49 3,943,965,968 218,081,436 11.21 2025-12-03
39 2025-12-04 19,834,861 152,000 0.50 3,943,965,968 213,621,453 10.77 2025-12-02
40 2025-12-03 19,682,861 22,000 0.50 3,943,965,968 211,787,584 10.76 2025-12-01
41 2025-12-02 19,660,861 -74,000 0.50 3,943,965,968 206,242,432 10.49 2025-11-28
42 2025-12-01 19,734,861 -164,000 0.50 3,943,965,968 206,821,343 10.48 2025-11-27
43 2025-11-28 19,898,861 -6,000 0.50 3,943,965,968 206,948,154 10.40 2025-11-26
44 2025-11-27 19,904,861 90,000 0.50 3,943,965,968 212,185,818 10.66 2025-11-25
45 2025-11-26 19,814,861 -28,000 0.50 3,943,965,968 209,641,229 10.58 2025-11-24
46 2025-11-25 19,842,861 78,000 0.50 3,943,965,968 210,334,327 10.60 2025-11-21
47 2025-11-24 19,764,861 4,000 0.50 3,943,965,968 220,180,552 11.14 2025-11-20
48 2025-11-21 19,760,861 998,000 0.50 3,943,965,968 217,567,080 11.01 2025-11-19
49 2025-11-20 18,762,861 -268,000 0.48 3,943,965,968 202,263,642 10.78 2025-11-18
50 2025-11-19 19,030,861 14,000 0.48 3,943,965,968 213,145,643 11.20 2025-11-17
51 2025-11-18 19,016,861 228,000 0.48 3,943,965,968 217,933,227 11.46 2025-11-14
52 2025-11-17 18,788,861 -946,644 0.48 3,943,965,968 226,405,775 12.05 2025-11-13
53 2025-11-14 19,735,505 -826,000 0.50 3,943,965,968 228,931,858 11.60 2025-11-12
54 2025-11-13 20,561,505 -193,378 0.52 3,943,965,968 228,027,090 11.09 2025-11-11
55 2025-11-12 20,754,883 144,000 0.53 3,943,965,968 229,549,006 11.06 2025-11-10
56 2025-11-11 20,610,883 140,000 0.52 3,943,965,968 225,483,060 10.94 2025-11-07
57 2025-11-10 20,470,883 -2,640,000 0.52 3,943,965,968 223,746,751 10.93 2025-11-06
58 2025-11-07 23,110,883 -92,000 0.59 3,943,965,968 227,179,980 9.830 2025-11-05
59 2025-11-06 23,202,883 340,000 0.59 3,943,965,968 226,228,109 9.750 2025-11-04
60 2025-11-05 22,862,883 -430,689 0.58 3,943,965,968 231,372,376 10.12 2025-11-03
61 2025-11-04 23,293,572 512,000 0.59 3,943,965,968 230,140,491 9.880 2025-10-31
62 2025-11-03 22,781,572 -1,552,689 0.58 3,943,965,968 230,777,324 10.13 2025-10-30
63 2025-10-31 24,334,261 -140,000 0.62 3,943,965,968 223,631,859 9.190 2025-10-28
64 2025-10-30 24,474,261 -332,689 0.62 3,943,965,968 224,918,459 9.190 2025-10-27
65 2025-10-28 24,806,950 -1,030,000 0.63 3,943,965,968 225,743,245 9.100 2025-10-24
66 2025-10-27 25,836,950 -720,000 0.66 3,943,965,968 226,590,052 8.770 2025-10-23
67 2025-10-24 26,556,950 -158,000 0.67 3,943,965,968 225,734,075 8.500 2025-10-22
68 2025-10-23 26,714,950 10,000 0.68 3,943,965,968 222,001,235 8.310 2025-10-21
69 2025-10-22 26,704,950 -26,000 0.68 3,943,965,968 221,918,135 8.310 2025-10-20
70 2025-10-21 26,730,950 186,000 0.68 3,943,965,968 219,193,790 8.200 2025-10-17
71 2025-10-20 26,544,950 -40,689 0.67 3,943,965,968 225,101,176 8.480 2025-10-16
72 2025-10-17 26,585,639 -126,000 0.67 3,943,965,968 228,104,783 8.580 2025-10-15
73 2025-10-16 26,711,639 1,140,000 0.68 3,943,965,968 220,905,255 8.270 2025-10-14
74 2025-10-14 25,571,639 180,000 0.65 3,943,965,968 218,126,081 8.530 2025-10-10
75 2025-10-13 25,391,639 -580,000 0.64 3,943,965,968 224,716,005 8.850 2025-10-09
76 2025-10-10 25,971,639 -34,000 0.66 3,943,965,968 217,902,051 8.390 2025-10-08
77 2025-10-09 26,005,639 -146,102 0.66 3,943,965,968 217,147,086 8.350 2025-10-06
78 2025-10-08 26,151,741 -676,000 0.66 3,943,965,968 218,105,520 8.340 2025-10-03
79 2025-10-06 26,827,741 584,000 0.68 3,943,965,968 218,109,534 8.130 2025-10-02
80 2025-10-03 26,243,741 -502,000 0.67 3,943,965,968 211,786,990 8.070 2025-09-30
81 2025-10-02 26,745,741 -1,300,000 0.68 3,943,965,968 211,558,811 7.910 2025-09-29
82 2025-09-30 28,045,741 -911,378 0.71 3,943,965,968 211,745,345 7.550 2025-09-26
83 2025-09-29 28,957,119 -652,000 0.73 3,943,965,968 214,861,823 7.420 2025-09-25
84 2025-09-26 29,609,119 -78,000 0.75 3,943,965,968 215,554,386 7.280 2025-09-24
85 2025-09-25 29,687,119 26,000 0.75 3,943,965,968 215,825,355 7.270 2025-09-23
86 2025-09-24 29,661,119 -1,739,384 0.75 3,943,965,968 220,382,114 7.430 2025-09-22
87 2025-09-23 31,400,503 -276,000 0.80 3,943,965,968 235,503,773 7.500 2025-09-19
88 2025-09-22 31,676,503 18,000 0.80 3,943,965,968 231,872,002 7.320 2025-09-18
89 2025-09-19 31,658,503 -8,000 0.80 3,943,965,968 238,705,113 7.540 2025-09-17
90 2025-09-18 31,666,503 -206,000 0.80 3,943,965,968 237,182,107 7.490 2025-09-16
91 2025-09-17 31,872,503 524,000 0.81 3,943,965,968 241,912,298 7.590 2025-09-15
92 2025-09-16 31,348,503 -1,354,153 0.79 3,943,965,968 238,875,593 7.620 2025-09-12
93 2025-09-15 32,702,656 -1,042,000 0.83 3,943,965,968 232,188,858 7.100 2025-09-11
94 2025-09-12 33,744,656 -152,000 0.86 3,943,965,968 231,825,787 6.870 2025-09-10
95 2025-09-11 33,896,656 36,000 0.86 3,943,965,968 231,175,194 6.820 2025-09-09
96 2025-09-10 33,860,656 374,000 0.86 3,943,965,968 231,606,887 6.840 2025-09-08
97 2025-09-09 33,486,656 -218,000 0.85 3,943,965,968 232,397,393 6.940 2025-09-05
98 2025-09-08 33,704,656 530,000 0.85 3,943,965,968 220,428,450 6.540 2025-09-04
99 2025-09-05 33,174,656 74,000 0.84 3,943,965,968 234,213,071 7.060 2025-09-03
100 2025-09-04 33,100,656 -668,000 0.84 3,943,965,968 228,063,520 6.890 2025-09-02
101 2025-09-03 33,768,656 -138,000 0.86 3,943,965,968 237,393,652 7.030 2025-09-01
102 2025-09-02 33,906,656 50,000 0.86 3,943,965,968 234,973,126 6.930 2025-08-29
103 2025-09-01 33,856,656 -1,810,000 0.86 3,943,965,968 231,579,527 6.840 2025-08-28
104 2025-08-29 35,666,656 47,311 0.90 3,943,965,968 254,659,924 7.140 2025-08-27
105 2025-08-28 35,619,345 -264,000 0.90 3,943,965,968 253,965,930 7.130 2025-08-26
106 2025-08-27 35,883,345 688,000 0.91 3,943,965,968 251,183,415 7.000 2025-08-25
107 2025-08-26 35,195,345 350,000 0.89 3,943,965,968 238,976,393 6.790 2025-08-22
108 2025-08-25 34,845,345 68,000 0.88 3,943,965,968 238,342,160 6.840 2025-08-21
109 2025-08-22 34,777,345 82,000 0.88 3,943,965,968 239,963,681 6.900 2025-08-20
110 2025-08-21 34,695,345 -2,000 0.88 3,943,965,968 239,397,881 6.900 2025-08-19
111 2025-08-20 34,697,345 -2,734,000 0.88 3,943,965,968 243,575,362 7.020 2025-08-18
112 2025-08-19 37,431,345 -1,294,000 0.95 3,943,965,968 274,371,759 7.330 2025-08-15
113 2025-08-18 38,725,345 -287,445 0.98 3,943,965,968 267,592,134 6.910 2025-08-14
114 2025-08-15 39,012,790 -624,000 0.99 3,943,965,968 273,089,530 7.000 2025-08-13
115 2025-08-14 39,636,790 -412,000 1.00 3,943,965,968 270,322,908 6.820 2025-08-12
116 2025-08-13 40,048,790 -318,000 1.02 3,943,965,968 265,523,478 6.630 2025-08-11
117 2025-08-12 40,366,790 -489,890 1.02 3,943,965,968 266,420,814 6.600 2025-08-08
118 2025-08-11 40,856,680 303,000 1.04 3,943,965,968 262,708,452 6.430 2025-08-07
119 2025-08-08 40,553,680 -80,000 1.03 3,943,965,968 259,543,552 6.400 2025-08-06
120 2025-08-07 40,633,680 -94,000 1.03 3,943,965,968 258,430,205 6.360 2025-08-05
121 2025-08-06 40,727,680 2,864,000 1.03 3,943,965,968 254,140,723 6.240 2025-08-04
122 2025-08-05 37,863,680 154,000 0.96 3,943,965,968 230,211,174 6.080 2025-08-01
123 2025-08-04 37,709,680 -1,438,000 0.96 3,943,965,968 234,931,306 6.230 2025-07-31
124 2025-08-01 39,147,680 1,554,000 0.99 3,943,965,968 254,459,920 6.500 2025-07-30
125 2025-07-31 37,593,680 -2,798,000 0.95 3,943,965,968 243,231,110 6.470 2025-07-29
126 2025-07-30 40,391,680 204,000 1.02 3,943,965,968 255,679,334 6.330 2025-07-28
127 2025-07-29 40,187,680 2,342,000 1.02 3,943,965,968 260,014,290 6.470 2025-07-25
128 2025-07-28 37,845,680 -682,000 0.96 3,943,965,968 245,996,920 6.500 2025-07-24
129 2025-07-25 38,527,680 504,997 0.98 3,943,965,968 240,798,000 6.250 2025-07-23
130 2025-07-24 38,022,683 -1,494,000 0.96 3,943,965,968 236,120,861 6.210 2025-07-22
131 2025-07-23 39,516,683 -568,000 1.00 3,943,965,968 239,075,932 6.050 2025-07-21
132 2025-07-22 40,084,683 -32,000 1.02 3,943,965,968 228,081,846 5.690 2025-07-18
133 2025-07-21 40,116,683 -62,000 1.02 3,943,965,968 223,449,924 5.570 2025-07-17
134 2025-07-18 40,178,683 6,000 1.02 3,943,965,968 222,589,904 5.540 2025-07-16
135 2025-07-17 40,172,683 124,000 1.02 3,943,965,968 222,958,391 5.550 2025-07-15
136 2025-07-16 40,048,683 1,834,000 1.02 3,943,965,968 219,066,296 5.470 2025-07-14
137 2025-07-15 38,214,683 -1,442,000 0.97 3,943,965,968 213,620,078 5.590 2025-07-11
138 2025-07-14 39,656,683 430,000 1.01 3,943,965,968 213,749,521 5.390 2025-07-10
139 2025-07-11 39,226,683 -214,000 0.99 3,943,965,968 204,763,285 5.220 2025-07-09
140 2025-07-10 39,440,683 -12,000 1.00 3,943,965,968 207,063,586 5.250 2025-07-08
141 2025-07-09 39,452,683 384,000 1.00 3,943,965,968 206,337,532 5.230 2025-07-07
142 2025-07-08 39,068,683 216,000 0.99 3,943,965,968 210,970,888 5.400 2025-07-04
143 2025-07-07 38,852,683 -71,824 0.99 3,943,965,968 212,912,703 5.480 2025-07-03
144 2025-07-04 38,924,507 -358,000 0.99 3,943,965,968 210,192,338 5.400 2025-07-02
145 2025-07-03 39,282,507 360,000 1.00 3,943,965,968 207,411,637 5.280 2025-06-30
146 2025-07-02 38,922,507 682,000 0.99 3,943,965,968 213,295,338 5.480 2025-06-27
147 2025-06-30 38,240,507 -432,000 0.97 3,943,965,968 208,410,763 5.450 2025-06-26
148 2025-06-27 38,672,507 75,933 0.98 3,943,965,968 203,804,112 5.270 2025-06-25
149 2025-06-26 38,596,574 -388,000 0.98 3,943,965,968 204,561,842 5.300 2025-06-24
150 2025-06-25 38,984,574 -88,000 0.99 3,943,965,968 198,041,636 5.080 2025-06-23
151 2025-06-24 39,072,574 -4,000 0.99 3,943,965,968 198,488,676 5.080 2025-06-20
152 2025-06-23 39,076,574 -122,000 0.99 3,943,965,968 193,429,041 4.950 2025-06-19
153 2025-06-20 39,198,574 -308,000 0.99 3,943,965,968 203,440,599 5.190 2025-06-18
154 2025-06-19 39,506,574 -100,000 1.00 3,943,965,968 202,273,659 5.120 2025-06-17
155 2025-06-18 39,606,574 -1,160,000 1.00 3,943,965,968 202,389,593 5.110 2025-06-16
156 2025-06-17 40,766,574 1,040,000 1.03 3,943,965,968 208,317,193 5.110 2025-06-13
157 2025-06-16 39,726,574 -286,000 1.01 3,943,965,968 205,386,388 5.170 2025-06-12
158 2025-06-13 40,012,574 -474,000 1.01 3,943,965,968 205,664,630 5.140 2025-06-11
159 2025-06-12 40,486,574 -384,000 1.03 3,943,965,968 202,432,870 5.000 2025-06-10
160 2025-06-11 40,870,574 -346,000 1.04 3,943,965,968 198,222,284 4.850 2025-06-09
161 2025-06-10 41,216,574 -74,000 1.05 3,943,965,968 197,015,224 4.780 2025-06-06
162 2025-06-09 41,290,574 -24,623 1.05 3,943,965,968 194,065,698 4.700 2025-06-05
163 2025-06-06 41,315,197 -52,000 1.05 3,943,965,968 196,247,186 4.750 2025-06-04
164 2025-06-05 41,367,197 -1,077,177 1.05 3,943,965,968 195,253,170 4.720 2025-06-03
165 2025-06-04 42,444,374 144,000 1.08 3,943,965,968 194,819,677 4.590 2025-06-02
166 2025-06-03 42,300,374 1,020,000 1.07 3,943,965,968 193,312,709 4.570 2025-05-30
167 2025-06-02 41,280,374 12,000 1.05 3,943,965,968 195,256,169 4.730 2025-05-29
168 2025-05-30 41,268,374 -96,000 1.05 3,943,965,968 193,961,358 4.700 2025-05-28
169 2025-05-29 41,364,374 70,000 1.05 3,943,965,968 190,689,764 4.610 2025-05-27
170 2025-05-28 41,294,374 40,000 1.05 3,943,965,968 191,192,952 4.630 2025-05-26
171 2025-05-27 41,254,374 18,000 1.05 3,943,965,968 192,657,927 4.670 2025-05-23
172 2025-05-26 41,236,374 100,000 1.05 3,943,965,968 190,099,684 4.610 2025-05-22
173 2025-05-23 41,136,374 -638,000 1.04 3,943,965,968 195,809,140 4.760 2025-05-21
174 2025-05-22 41,774,374 -42,000 1.06 3,943,965,968 190,073,402 4.550 2025-05-20
175 2025-05-21 41,816,374 42,000 1.06 3,943,965,968 189,846,338 4.540 2025-05-19
176 2025-05-20 41,774,374 -152,000 1.06 3,943,965,968 185,478,221 4.440 2025-05-16
177 2025-05-19 41,926,374 86,000 1.06 3,943,965,968 190,345,738 4.540 2025-05-15
178 2025-05-16 41,840,374 -338,000 1.06 3,943,965,968 192,465,720 4.600 2025-05-14
179 2025-05-15 42,178,374 -18,000 1.07 3,943,965,968 186,850,197 4.430 2025-05-13
180 2025-05-14 42,196,374 -490,000 1.07 3,943,965,968 188,195,828 4.460 2025-05-12
181 2025-05-13 42,686,374 192,000 1.08 3,943,965,968 179,282,771 4.200 2025-05-09
182 2025-05-12 42,494,374 232,000 1.08 3,943,965,968 179,326,258 4.220 2025-05-08
183 2025-05-09 42,262,374 66,000 1.07 3,943,965,968 179,615,090 4.250 2025-05-07
184 2025-05-08 42,196,374 -7,776 1.07 3,943,965,968 181,444,408 4.300 2025-05-06
185 2025-05-07 42,204,150 8,000 1.07 3,943,965,968 176,413,347 4.180 2025-05-02
186 2025-05-06 42,196,150 350,000 1.07 3,943,965,968 175,957,946 4.170 2025-04-30
187 2025-05-02 41,846,150 56,000 1.06 3,943,965,968 174,916,907 4.180 2025-04-29
188 2025-04-30 41,790,150 -38,000 1.06 3,943,965,968 178,026,039 4.260 2025-04-28
189 2025-04-29 41,828,150 66,000 1.06 3,943,965,968 179,861,045 4.300 2025-04-25
190 2025-04-28 41,762,150 24,000 1.06 3,943,965,968 175,818,652 4.210 2025-04-24
191 2025-04-25 41,738,150 38,000 1.06 3,943,965,968 177,804,519 4.260 2025-04-23
192 2025-04-24 41,700,150 -34,000 1.06 3,943,965,968 174,306,627 4.180 2025-04-22
193 2025-04-23 41,734,150 222,000 1.06 3,943,965,968 171,527,357 4.110 2025-04-17
194 2025-04-22 41,512,150 264,000 1.05 3,943,965,968 167,293,965 4.030 2025-04-16
195 2025-04-17 41,248,150 88,000 1.05 3,943,965,968 173,242,230 4.200 2025-04-15
196 2025-04-16 41,160,150 70,000 1.04 3,943,965,968 176,165,442 4.280 2025-04-14
197 2025-04-15 41,090,150 62,000 1.04 3,943,965,968 173,400,433 4.220 2025-04-11
198 2025-04-14 41,028,150 -296,000 1.04 3,943,965,968 171,907,949 4.190 2025-04-10
199 2025-04-11 41,324,150 348,000 1.05 3,943,965,968 164,470,117 3.980 2025-04-09
200 2025-04-10 40,976,150 692,000 1.04 3,943,965,968 158,987,462 3.880 2025-04-08
201 2025-04-09 40,284,150 1,126,000 1.02 3,943,965,968 153,482,612 3.810 2025-04-07
202 2025-04-08 39,158,150 456,201 0.99 3,943,965,968 183,651,724 4.690 2025-04-03
203 2025-04-07 38,701,949 100,000 0.98 3,943,965,968 187,317,433 4.840 2025-04-02
204 2025-04-03 38,601,949 62,000 0.98 3,943,965,968 192,623,726 4.990 2025-04-01
205 2025-04-02 38,539,949 206,000 0.98 3,943,965,968 187,689,552 4.870 2025-03-31
206 2025-04-01 38,333,949 78,000 0.97 3,943,965,968 193,203,103 5.040 2025-03-28
207 2025-03-31 38,255,949 52,000 0.97 3,943,965,968 195,870,459 5.120 2025-03-27
208 2025-03-28 38,203,949 48,000 0.97 3,943,965,968 195,222,179 5.110 2025-03-26
209 2025-03-27 38,155,949 -102,000 0.97 3,943,965,968 198,410,935 5.200 2025-03-25
210 2025-03-26 38,257,949 48,000 0.97 3,943,965,968 201,236,812 5.260 2025-03-24
211 2025-03-25 38,209,949 44,000 0.97 3,943,965,968 195,634,939 5.120 2025-03-21
212 2025-03-24 38,165,949 -394,335 0.97 3,943,965,968 201,897,870 5.290 2025-03-20
213 2025-03-21 38,560,284 82,000 0.98 3,943,965,968 203,598,300 5.280 2025-03-19
214 2025-03-20 38,478,284 -196,000 0.98 3,943,965,968 207,782,734 5.400 2025-03-18
215 2025-03-19 38,674,284 -30,000 0.98 3,943,965,968 202,653,248 5.240 2025-03-17
216 2025-03-18 38,704,284 -162,000 0.98 3,943,965,968 202,810,448 5.240 2025-03-14
217 2025-03-17 38,866,284 -78,000 0.99 3,943,965,968 203,270,665 5.230 2025-03-13
218 2025-03-14 38,944,284 -34,000 0.99 3,943,965,968 205,625,820 5.280 2025-03-12
219 2025-03-13 38,978,284 234,000 0.99 3,943,965,968 199,958,597 5.130 2025-03-11
220 2025-03-12 38,744,284 196,000 0.98 3,943,965,968 203,020,048 5.240 2025-03-10
221 2025-03-11 38,548,284 -470,000 0.98 3,943,965,968 203,534,940 5.280 2025-03-07
222 2025-03-10 39,018,284 -414,000 0.99 3,943,965,968 197,432,517 5.060 2025-03-06
223 2025-03-07 39,432,284 -730,000 1.00 3,943,965,968 195,584,129 4.960 2025-03-05
224 2025-03-06 40,162,284 36,202 1.02 3,943,965,968 189,967,603 4.730 2025-03-04
225 2025-03-05 40,126,082 144,000 1.02 3,943,965,968 190,197,629 4.740 2025-03-03
226 2025-03-04 39,982,082 390,000 1.01 3,943,965,968 181,118,831 4.530 2025-02-28
227 2025-03-03 39,592,082 62,000 1.00 3,943,965,968 188,062,390 4.750 2025-02-27
228 2025-02-28 39,530,082 198,000 1.00 3,943,965,968 188,163,190 4.760 2025-02-26
229 2025-02-27 39,332,082 752,000 1.00 3,943,965,968 183,287,502 4.660 2025-02-25
230 2025-02-26 38,580,082 48,000 0.98 3,943,965,968 189,042,402 4.900 2025-02-24
231 2025-02-25 38,532,082 -292,689 0.98 3,943,965,968 192,275,089 4.990 2025-02-21
232 2025-02-24 38,824,771 -236,000 0.98 3,943,965,968 192,959,112 4.970 2025-02-20
233 2025-02-21 39,060,771 10,000 0.99 3,943,965,968 190,225,955 4.870 2025-02-19
234 2025-02-20 39,050,771 78,000 0.99 3,943,965,968 188,615,224 4.830 2025-02-18
235 2025-02-19 38,972,771 148,000 0.99 3,943,965,968 185,900,118 4.770 2025-02-17
236 2025-02-18 38,824,771 -884,000 0.98 3,943,965,968 192,182,616 4.950 2025-02-14
237 2025-02-17 39,708,771 32,000 1.01 3,943,965,968 188,616,662 4.750 2025-02-13
238 2025-02-14 39,676,771 202,000 1.01 3,943,965,968 193,225,875 4.870 2025-02-12
239 2025-02-13 39,474,771 -77,445 1.00 3,943,965,968 199,347,594 5.050 2025-02-11
240 2025-02-12 39,552,216 -64,000 1.00 3,943,965,968 201,320,779 5.090 2025-02-10
241 2025-02-11 39,616,216 77,933 1.00 3,943,965,968 199,665,729 5.040 2025-02-07
242 2025-02-10 39,538,283 -154,000 1.00 3,943,965,968 196,900,649 4.980 2025-02-06
243 2025-02-07 39,692,283 -44,000 1.01 3,943,965,968 202,033,720 5.090 2025-02-05
244 2025-02-06 39,736,283 -8,000 1.01 3,943,965,968 197,489,327 4.970 2025-02-04
245 2025-02-05 39,744,283 -76,000 1.01 3,943,965,968 195,144,430 4.910 2025-02-03
246 2025-02-04 39,820,283 -78,000 1.01 3,943,965,968 201,092,429 5.050 2025-01-27
247 2025-02-03 39,898,283 -450,000 1.01 3,943,965,968 203,082,260 5.090 2025-01-24
248 2025-01-27 40,348,283 10,000 1.02 3,943,965,968 194,478,724 4.820 2025-01-23
249 2025-01-24 40,338,283 -62,000 1.02 3,943,965,968 196,044,055 4.860 2025-01-22
250 2025-01-23 40,400,283 -168,000 1.02 3,943,965,968 199,173,395 4.930 2025-01-21
251 2025-01-22 40,568,283 174,000 1.03 3,943,965,968 198,784,587 4.900 2025-01-20
252 2025-01-21 40,394,283 -218,000 1.02 3,943,965,968 199,951,701 4.950 2025-01-17
253 2025-01-20 40,612,283 -442,000 1.03 3,943,965,968 196,563,450 4.840 2025-01-16
254 2025-01-17 41,054,283 -32,000 1.04 3,943,965,968 189,670,787 4.620 2025-01-15
255 2025-01-16 41,086,283 -398,000 1.04 3,943,965,968 192,283,804 4.680 2025-01-14
256 2025-01-15 41,484,283 -40,000 1.05 3,943,965,968 193,316,759 4.660 2025-01-13
257 2025-01-14 41,524,283 -26,000 1.05 3,943,965,968 191,426,945 4.610 2025-01-10
258 2025-01-13 41,550,283 -6,000 1.05 3,943,965,968 189,053,788 4.550 2025-01-09
259 2025-01-10 41,556,283 54,000 1.05 3,943,965,968 180,354,268 4.340 2025-01-08
260 2025-01-09 41,502,283 20,000 1.05 3,943,965,968 182,195,022 4.390 2025-01-07
261 2025-01-08 41,482,283 106,000 1.05 3,943,965,968 182,936,868 4.410 2025-01-06
262 2025-01-07 41,376,283 6,000 1.05 3,943,965,968 185,779,511 4.490 2025-01-03
263 2025-01-06 41,370,283 16,000 1.05 3,943,965,968 183,270,354 4.430 2025-01-02
264 2025-01-03 41,354,283 -18,000 1.05 3,943,965,968 187,334,902 4.530 2024-12-30
265 2025-01-02 41,372,283 257,933 1.05 3,943,965,968 184,106,659 4.450 2024-12-27
266 2024-12-30 41,114,350 32,000 1.04 3,943,965,968 178,847,423 4.350 2024-12-23
267 2024-12-27 41,082,350 218,000 1.04 3,943,965,968 176,654,105 4.300 2024-12-20
268 2024-12-23 40,864,350 -90,000 1.04 3,943,965,968 178,985,853 4.380 2024-12-19
269 2024-12-20 40,954,350 156,000 1.04 3,943,965,968 181,018,227 4.420 2024-12-18
270 2024-12-19 40,798,350 28,000 1.03 3,943,965,968 179,920,724 4.410 2024-12-17
271 2024-12-18 40,770,350 46,000 1.03 3,943,965,968 182,243,465 4.470 2024-12-16
272 2024-12-17 40,724,350 352,000 1.03 3,943,965,968 185,703,036 4.560 2024-12-13
273 2024-12-16 40,372,350 788,000 1.02 3,943,965,968 191,364,939 4.740 2024-12-12
274 2024-12-13 39,584,350 866,000 1.00 3,943,965,968 188,025,663 4.750 2024-12-11
275 2024-12-12 38,718,350 136,000 0.98 3,943,965,968 182,750,612 4.720 2024-12-10
276 2024-12-11 38,582,350 90,000 0.98 3,943,965,968 187,510,221 4.860 2024-12-09
277 2024-12-10 38,492,350 -90,000 0.98 3,943,965,968 182,453,739 4.740 2024-12-06
278 2024-12-09 38,582,350 116,000 0.98 3,943,965,968 182,880,339 4.740 2024-12-05
279 2024-12-06 38,466,350 12,000 0.98 3,943,965,968 183,869,153 4.780 2024-12-04
280 2024-12-05 38,454,350 34,000 0.98 3,943,965,968 183,042,706 4.760 2024-12-03
281 2024-12-04 38,420,350 14,000 0.97 3,943,965,968 179,807,238 4.680 2024-12-02
282 2024-12-03 38,406,350 60,000 0.97 3,943,965,968 177,437,337 4.620 2024-11-29
283 2024-12-02 38,346,350 -128,000 0.97 3,943,965,968 179,844,382 4.690 2024-11-28
284 2024-11-29 38,474,350 24,000 0.98 3,943,965,968 185,061,624 4.810 2024-11-27
285 2024-11-28 38,450,350 -84,000 0.97 3,943,965,968 183,792,673 4.780 2024-11-26
286 2024-11-27 38,534,350 92,000 0.98 3,943,965,968 182,652,819 4.740 2024-11-25
287 2024-11-26 38,442,350 228,000 0.97 3,943,965,968 181,832,316 4.730 2024-11-22
288 2024-11-25 38,214,350 212,000 0.97 3,943,965,968 186,868,172 4.890 2024-11-21
289 2024-11-22 38,002,350 -84,000 0.96 3,943,965,968 190,391,774 5.010 2024-11-20
290 2024-11-21 38,086,350 55,500 0.97 3,943,965,968 189,670,023 4.980 2024-11-19
291 2024-11-20 38,030,850 178,500 0.96 3,943,965,968 187,111,782 4.920 2024-11-18
292 2024-11-19 37,852,350 126,000 0.96 3,943,965,968 186,233,562 4.920 2024-11-15
293 2024-11-18 37,726,350 830,000 0.96 3,943,965,968 183,727,325 4.870 2024-11-14
294 2024-11-15 36,896,350 396,000 0.94 3,943,965,968 189,647,239 5.140 2024-11-13
295 2024-11-14 36,500,350 -1,924,000 0.93 3,943,965,968 186,516,789 5.110 2024-11-12
296 2024-11-13 38,424,350 -966,000 0.97 3,943,965,968 210,949,682 5.490 2024-11-11
297 2024-11-12 39,390,350 14,000 1.00 3,943,965,968 224,524,995 5.700 2024-11-08
298 2024-11-11 39,376,350 1,566,000 1.00 3,943,965,968 216,569,925 5.500 2024-11-07
299 2024-11-08 37,810,350 -80,000 0.96 3,943,965,968 196,991,924 5.210 2024-11-06
300 2024-11-07 37,890,350 48,000 0.96 3,943,965,968 198,545,434 5.240 2024-11-05
301 2024-11-06 37,842,350 -288,000 0.96 3,943,965,968 191,860,715 5.070 2024-11-04
302 2024-11-05 38,130,350 -126,000 0.97 3,943,965,968 195,989,999 5.140 2024-11-01
303 2024-11-04 38,256,350 119,311 0.97 3,943,965,968 189,368,933 4.950 2024-10-31
304 2024-11-01 38,137,039 2,398,000 0.97 3,943,965,968 185,727,380 4.870 2024-10-30
305 2024-10-31 35,739,039 -4,458,000 0.91 3,943,965,968 197,636,886 5.530 2024-10-29
306 2024-10-30 40,197,039 -2,802,000 1.02 3,943,965,968 227,113,270 5.650 2024-10-28
307 2024-10-29 42,999,039 602,000 1.09 3,943,965,968 246,814,484 5.740 2024-10-25
308 2024-10-28 42,397,039 5,954,000 1.07 3,943,965,968 262,437,671 6.190 2024-10-24
309 2024-10-25 36,443,039 174,000 0.92 3,943,965,968 220,480,386 6.050 2024-10-23
310 2024-10-24 36,269,039 1,704,000 0.92 3,943,965,968 223,779,971 6.170 2024-10-22
311 2024-10-23 34,565,039 158,000 0.88 3,943,965,968 213,957,591 6.190 2024-10-21
312 2024-10-22 34,407,039 154,000 0.87 3,943,965,968 214,011,783 6.220 2024-10-18
313 2024-10-21 34,253,039 316,000 0.87 3,943,965,968 213,396,433 6.230 2024-10-17
314 2024-10-18 33,937,039 -112,000 0.86 3,943,965,968 212,785,235 6.270 2024-10-16
315 2024-10-17 34,049,039 -98,000 0.86 3,943,965,968 207,699,138 6.100 2024-10-15
316 2024-10-16 34,147,039 -678,000 0.87 3,943,965,968 217,175,168 6.360 2024-10-14
317 2024-10-15 34,825,039 -236,000 0.88 3,943,965,968 211,387,987 6.070 2024-10-10
318 2024-10-14 35,061,039 8,000 0.89 3,943,965,968 199,146,702 5.680 2024-10-09
319 2024-10-10 35,053,039 -72,000 0.89 3,943,965,968 207,163,460 5.910 2024-10-08
320 2024-10-09 35,125,039 56,000 0.89 3,943,965,968 225,854,001 6.430 2024-10-07
321 2024-10-08 35,069,039 -464,000 0.89 3,943,965,968 222,688,398 6.350 2024-10-04
322 2024-10-07 35,533,039 -262,000 0.90 3,943,965,968 218,883,520 6.160 2024-10-03
323 2024-10-04 35,795,039 -265,445 0.91 3,943,965,968 222,287,192 6.210 2024-10-02
324 2024-10-03 36,060,484 -1,298,756 0.91 3,943,965,968 222,853,791 6.180 2024-09-30
325 2024-10-02 37,359,240 -1,020,000 0.95 3,943,965,968 221,166,701 5.920 2024-09-27
326 2024-09-30 38,379,240 -634,000 0.97 3,943,965,968 213,388,574 5.560 2024-09-26
327 2024-09-27 39,013,240 -253,378 0.99 3,943,965,968 205,599,775 5.270 2024-09-25
328 2024-09-26 39,266,618 -44,000 1.00 3,943,965,968 204,971,746 5.220 2024-09-24
329 2024-09-25 39,310,618 -4,000 1.00 3,943,965,968 196,553,090 5.000 2024-09-23
330 2024-09-24 39,314,618 62,000 1.00 3,943,965,968 199,718,259 5.080 2024-09-20
331 2024-09-23 39,252,618 -382,000 1.00 3,943,965,968 196,655,616 5.010 2024-09-19
332 2024-09-20 39,634,618 6,000 1.00 3,943,965,968 186,679,051 4.710 2024-09-17
333 2024-09-19 39,628,618 -16,000 1.00 3,943,965,968 185,065,646 4.670 2024-09-16
334 2024-09-17 39,644,618 4,000 1.01 3,943,965,968 182,365,243 4.600 2024-09-13
335 2024-09-16 39,640,618 -975,802 1.01 3,943,965,968 180,761,218 4.560 2024-09-12
336 2024-09-13 40,616,420 -160,000 1.03 3,943,965,968 180,336,905 4.440 2024-09-11
337 2024-09-12 40,776,420 -20,000 1.03 3,943,965,968 183,086,126 4.490 2024-09-10
338 2024-09-11 40,796,420 102,000 1.03 3,943,965,968 183,175,926 4.490 2024-09-09
339 2024-09-09 40,694,420 98,000 1.03 3,943,965,968 190,449,886 4.680 2024-09-04
340 2024-09-05 40,596,420 -32,000 1.03 3,943,965,968 197,298,601 4.860 2024-09-03
341 2024-09-04 40,628,420 8,000 1.03 3,943,965,968 197,454,121 4.860 2024-09-02
342 2024-09-03 40,620,420 -102,000 1.03 3,943,965,968 198,633,854 4.890 2024-08-30
343 2024-09-02 40,722,420 110,000 1.03 3,943,965,968 197,096,513 4.840 2024-08-29
344 2024-08-30 40,612,420 -28,000 1.03 3,943,965,968 199,000,858 4.900 2024-08-28
345 2024-08-29 40,640,420 -4,000 1.03 3,943,965,968 201,982,887 4.970 2024-08-27
346 2024-08-28 40,644,420 -124,000 1.03 3,943,965,968 200,376,991 4.930 2024-08-26
347 2024-08-27 40,768,420 -252 1.03 3,943,965,968 192,834,627 4.730 2024-08-23
348 2024-08-26 40,768,672 -82,000 1.03 3,943,965,968 196,097,312 4.810 2024-08-22
349 2024-08-23 40,850,672 -239,748 1.04 3,943,965,968 195,266,212 4.780 2024-08-21
350 2024-08-22 41,090,420 -184,689 1.04 3,943,965,968 192,714,070 4.690 2024-08-20
351 2024-08-21 41,275,109 92,000 1.05 3,943,965,968 189,452,750 4.590 2024-08-19
352 2024-08-20 41,183,109 -152,000 1.04 3,943,965,968 182,441,173 4.430 2024-08-16
353 2024-08-19 41,335,109 -10,000 1.05 3,943,965,968 178,154,320 4.310 2024-08-15
354 2024-08-16 41,345,109 -130,000 1.05 3,943,965,968 175,716,713 4.250 2024-08-14
355 2024-08-15 41,475,109 58,000 1.05 3,943,965,968 179,587,222 4.330 2024-08-13
356 2024-08-14 41,417,109 30,000 1.05 3,943,965,968 179,336,082 4.330 2024-08-12
357 2024-08-13 41,387,109 100,000 1.05 3,943,965,968 177,136,827 4.280 2024-08-09
358 2024-08-12 41,287,109 22,000 1.05 3,943,965,968 172,167,245 4.170 2024-08-08
359 2024-08-09 41,265,109 8,000 1.05 3,943,965,968 173,726,109 4.210 2024-08-07
360 2024-08-08 41,257,109 8,000 1.05 3,943,965,968 169,566,718 4.110 2024-08-06
361 2024-08-07 41,249,109 98,000 1.05 3,943,965,968 169,946,329 4.120 2024-08-05
362 2024-08-06 41,151,109 20,000 1.04 3,943,965,968 176,126,747 4.280 2024-08-02
363 2024-08-05 41,131,109 20,000 1.04 3,943,965,968 182,210,813 4.430 2024-08-01
364 2024-08-02 41,111,109 130,000 1.04 3,943,965,968 180,066,657 4.380 2024-07-31
365 2024-08-01 40,981,109 206,000 1.04 3,943,965,968 173,350,091 4.230 2024-07-30
366 2024-07-30 40,775,109 38,000 1.03 3,943,965,968 177,779,475 4.360 2024-07-26
367 2024-07-29 40,737,109 212,000 1.03 3,943,965,968 174,762,198 4.290 2024-07-25
368 2024-07-26 40,525,109 120,000 1.03 3,943,965,968 180,741,986 4.460 2024-07-24
369 2024-07-25 40,405,109 -664,000 1.02 3,943,965,968 176,974,377 4.380 2024-07-23
370 2024-07-24 41,069,109 4,000 1.04 3,943,965,968 193,024,812 4.700 2024-07-22
371 2024-07-23 41,065,109 -974,000 1.04 3,943,965,968 190,952,757 4.650 2024-07-19
372 2024-07-22 42,039,109 1,156,000 1.07 3,943,965,968 200,526,550 4.770 2024-07-18
373 2024-07-19 40,883,109 468,000 1.04 3,943,965,968 196,238,923 4.800 2024-07-17
374 2024-07-18 40,415,109 696,000 1.02 3,943,965,968 209,754,416 5.190 2024-07-16
375 2024-07-17 39,719,109 36,000 1.01 3,943,965,968 218,852,291 5.510 2024-07-15
376 2024-07-16 39,683,109 662,000 1.01 3,943,965,968 218,257,100 5.500 2024-07-12
377 2024-07-15 39,021,109 64,000 0.99 3,943,965,968 206,811,878 5.300 2024-07-11
378 2024-07-12 38,957,109 416,000 0.99 3,943,965,968 204,135,251 5.240 2024-07-10
379 2024-07-11 38,541,109 -100,000 0.98 3,943,965,968 220,840,555 5.730 2024-07-09
380 2024-07-10 38,641,109 -68,000 0.98 3,943,965,968 214,458,155 5.550 2024-07-08
381 2024-07-09 38,709,109 -20,000 0.98 3,943,965,968 214,061,373 5.530 2024-07-05
382 2024-07-08 38,729,109 -284,200 0.98 3,943,965,968 212,235,517 5.480 2024-07-04
383 2024-07-05 39,013,309 -200,000 0.99 3,943,965,968 207,940,937 5.330 2024-07-03
384 2024-07-04 39,213,309 166,000 0.99 3,943,965,968 211,751,869 5.400 2024-07-02
385 2024-07-03 39,047,309 34,000 0.99 3,943,965,968 208,122,157 5.330 2024-06-28
386 2024-07-02 39,013,309 60,000 0.99 3,943,965,968 202,479,074 5.190 2024-06-27
387 2024-06-28 38,953,309 18,000 0.99 3,943,965,968 209,179,269 5.370 2024-06-26
388 2024-06-27 38,935,309 -17,000 0.99 3,943,965,968 213,365,493 5.480 2024-06-25
389 2024-06-26 38,952,309 44,000 0.99 3,943,965,968 213,069,130 5.470 2024-06-24
390 2024-06-25 38,908,309 34,000 0.99 3,943,965,968 212,439,367 5.460 2024-06-21
391 2024-06-24 38,874,309 50,000 0.99 3,943,965,968 218,473,617 5.620 2024-06-20
392 2024-06-21 38,824,309 -12,000 0.98 3,943,965,968 217,804,373 5.610 2024-06-19
393 2024-06-20 38,836,309 20,000 0.98 3,943,965,968 214,764,789 5.530 2024-06-18
394 2024-06-19 38,816,309 -8,067 0.98 3,943,965,968 211,160,721 5.440 2024-06-17
395 2024-06-18 38,824,376 -14,000 0.98 3,943,965,968 214,698,799 5.530 2024-06-14
396 2024-06-17 38,838,376 -258,000 0.98 3,943,965,968 210,503,998 5.420 2024-06-13
397 2024-06-14 39,096,376 -64,000 0.99 3,943,965,968 216,984,887 5.550 2024-06-12
398 2024-06-13 39,160,376 126,000 0.99 3,943,965,968 211,466,030 5.400 2024-06-11
399 2024-06-12 39,034,376 -32,000 0.99 3,943,965,968 222,105,599 5.690 2024-06-07
400 2024-06-11 39,066,376 60,000 0.99 3,943,965,968 222,287,679 5.690 2024-06-06
401 2024-06-07 39,006,376 316,000 0.99 3,943,965,968 217,655,578 5.580 2024-06-05
402 2024-06-06 38,690,376 -308,000 0.98 3,943,965,968 232,529,160 6.010 2024-06-04
403 2024-06-05 38,998,376 112,000 0.99 3,943,965,968 224,630,646 5.760 2024-06-03
404 2024-06-04 38,886,376 33,311 0.99 3,943,965,968 227,096,436 5.840 2024-05-31
405 2024-06-03 38,853,065 778,000 0.99 3,943,965,968 231,952,798 5.970 2024-05-30
406 2024-05-31 38,075,065 -218,756 0.97 3,943,965,968 231,496,395 6.080 2024-05-29
407 2024-05-30 38,293,821 -164,000 0.97 3,943,965,968 231,294,679 6.040 2024-05-28
408 2024-05-29 38,457,821 -1,038,000 0.98 3,943,965,968 228,824,035 5.950 2024-05-27
409 2024-05-28 39,495,821 118,000 1.00 3,943,965,968 216,832,057 5.490 2024-05-24
410 2024-05-27 39,377,821 556,000 1.00 3,943,965,968 215,790,459 5.480 2024-05-23
411 2024-05-24 38,821,821 -490,000 0.98 3,943,965,968 218,566,852 5.630 2024-05-22
412 2024-05-23 39,311,821 636,000 1.00 3,943,965,968 223,684,261 5.690 2024-05-21
413 2024-05-22 38,675,821 -350,425 0.98 3,943,965,968 223,546,245 5.780 2024-05-20
414 2024-05-21 39,026,246 170,000 0.99 3,943,965,968 214,254,091 5.490 2024-05-17
415 2024-05-20 38,856,246 30,000 0.99 3,943,965,968 214,097,915 5.510 2024-05-16
416 2024-05-17 38,826,246 -28,000 0.98 3,943,965,968 215,485,665 5.550 2024-05-14
417 2024-05-16 38,854,246 162,000 0.99 3,943,965,968 215,252,523 5.540 2024-05-13
418 2024-05-14 38,692,246 32,000 0.98 3,943,965,968 214,741,965 5.550 2024-05-10
419 2024-05-13 38,660,246 -86,000 0.98 3,943,965,968 213,404,558 5.520 2024-05-09
420 2024-05-10 38,746,246 156,000 0.98 3,943,965,968 209,229,728 5.400 2024-05-08
421 2024-05-09 38,590,246 -642,000 0.98 3,943,965,968 213,404,060 5.530 2024-05-07
422 2024-05-08 39,232,246 10,000 0.99 3,943,965,968 207,930,904 5.300 2024-05-06
423 2024-05-07 39,222,246 -262,000 0.99 3,943,965,968 206,701,236 5.270 2024-05-03
424 2024-05-06 39,484,246 22,000 1.00 3,943,965,968 208,476,819 5.280 2024-05-02
425 2024-05-03 39,462,246 -94,000 1.00 3,943,965,968 206,387,547 5.230 2024-04-30
426 2024-05-02 39,556,246 -146,000 1.00 3,943,965,968 206,483,604 5.220 2024-04-29
427 2024-04-30 39,702,246 -256,000 1.01 3,943,965,968 209,627,859 5.280 2024-04-26
428 2024-04-29 39,958,246 -170,000 1.01 3,943,965,968 208,981,627 5.230 2024-04-25
429 2024-04-26 40,128,246 2,000 1.02 3,943,965,968 198,233,535 4.940 2024-04-24
430 2024-04-25 40,126,246 -122,000 1.02 3,943,965,968 191,000,931 4.760 2024-04-23
431 2024-04-24 40,248,246 58,000 1.02 3,943,965,968 198,826,335 4.940 2024-04-22
432 2024-04-23 40,190,246 -6,000 1.02 3,943,965,968 202,960,742 5.050 2024-04-19
433 2024-04-22 40,196,246 20,000 1.02 3,943,965,968 204,196,930 5.080 2024-04-18
434 2024-04-19 40,176,246 14,000 1.02 3,943,965,968 204,898,855 5.100 2024-04-17
435 2024-04-18 40,162,246 -566,000 1.02 3,943,965,968 200,811,230 5.000 2024-04-16
436 2024-04-17 40,728,246 -1,906,000 1.03 3,943,965,968 214,230,574 5.260 2024-04-15
437 2024-04-16 42,634,246 -16,000 1.08 3,943,965,968 222,124,422 5.210 2024-04-12
438 2024-04-15 42,650,246 -250,000 1.08 3,943,965,968 221,781,279 5.200 2024-04-11
439 2024-04-12 42,900,246 -14,000 1.09 3,943,965,968 220,507,264 5.140 2024-04-10
440 2024-04-11 42,914,246 -2,000 1.09 3,943,965,968 218,862,655 5.100 2024-04-09
441 2024-04-10 42,916,246 1,910,000 1.09 3,943,965,968 219,302,017 5.110 2024-04-08
442 2024-04-09 41,006,246 418,000 1.04 3,943,965,968 205,031,230 5.000 2024-04-05
443 2024-04-08 40,588,246 -256,000 1.03 3,943,965,968 211,058,879 5.200 2024-04-03
444 2024-04-05 40,844,246 44,000 1.04 3,943,965,968 203,404,345 4.980 2024-04-02
445 2024-04-03 40,800,246 248,000 1.03 3,943,965,968 202,777,223 4.970 2024-03-28
446 2024-04-02 40,552,246 -48,000 1.03 3,943,965,968 199,922,573 4.930 2024-03-27
447 2024-03-28 40,600,246 -64,000 1.03 3,943,965,968 201,377,220 4.960 2024-03-26
448 2024-03-27 40,664,246 -2,614,067 1.03 3,943,965,968 202,101,303 4.970 2024-03-25
449 2024-03-26 43,278,313 -270,000 1.10 3,943,965,968 207,303,119 4.790 2024-03-22
450 2024-03-25 43,548,313 -602,000 1.10 3,943,965,968 208,160,936 4.780 2024-03-21
451 2024-03-22 44,150,313 -60,000 1.12 3,943,965,968 194,261,377 4.400 2024-03-20
452 2024-03-21 44,210,313 -76,000 1.12 3,943,965,968 195,409,583 4.420 2024-03-19
453 2024-03-20 44,286,313 64,000 1.12 3,943,965,968 199,288,409 4.500 2024-03-18
454 2024-03-19 44,222,313 -602,000 1.12 3,943,965,968 200,769,301 4.540 2024-03-15
455 2024-03-18 44,824,313 50,000 1.14 3,943,965,968 195,882,248 4.370 2024-03-14
456 2024-03-15 44,774,313 -10,000 1.14 3,943,965,968 194,768,262 4.350 2024-03-13
457 2024-03-14 44,784,313 110,000 1.14 3,943,965,968 193,916,075 4.330 2024-03-12
458 2024-03-13 44,674,313 138,000 1.13 3,943,965,968 195,226,748 4.370 2024-03-11
459 2024-03-12 44,536,313 -542,000 1.13 3,943,965,968 199,522,682 4.480 2024-03-08
460 2024-03-11 45,078,313 -398,000 1.14 3,943,965,968 194,287,529 4.310 2024-03-07
461 2024-03-08 45,476,313 -254,000 1.15 3,943,965,968 186,907,646 4.110 2024-03-06
462 2024-03-07 45,730,313 114,000 1.16 3,943,965,968 183,378,555 4.010 2024-03-05
463 2024-03-06 45,616,313 -46,000 1.16 3,943,965,968 185,202,231 4.060 2024-03-04
464 2024-03-05 45,662,313 -16,000 1.16 3,943,965,968 184,932,368 4.050 2024-03-01
465 2024-03-04 45,678,313 86,000 1.16 3,943,965,968 179,058,987 3.920 2024-02-29
466 2024-03-01 45,592,313 70,000 1.16 3,943,965,968 179,633,713 3.940 2024-02-28
467 2024-02-29 45,522,313 152,000 1.15 3,943,965,968 185,275,814 4.070 2024-02-27
468 2024-02-28 45,370,313 12,000 1.15 3,943,965,968 180,573,846 3.980 2024-02-26
469 2024-02-27 45,358,313 -282,000 1.15 3,943,965,968 189,144,165 4.170 2024-02-23
470 2024-02-26 45,640,313 42,000 1.16 3,943,965,968 188,038,090 4.120 2024-02-22
471 2024-02-23 45,598,313 -174,000 1.16 3,943,965,968 184,217,185 4.040 2024-02-21
472 2024-02-21 45,772,313 24,000 1.16 3,943,965,968 178,969,744 3.910 2024-02-19
473 2024-02-20 45,748,313 -134,000 1.16 3,943,965,968 177,503,454 3.880 2024-02-16
474 2024-02-19 45,882,313 -10,000 1.16 3,943,965,968 170,223,381 3.710 2024-02-15
475 2024-02-16 45,892,313 26,000 1.16 3,943,965,968 170,260,481 3.710 2024-02-14
476 2024-02-15 45,866,313 12,000 1.16 3,943,965,968 174,750,653 3.810 2024-02-08
477 2024-02-14 45,854,313 -22,000 1.16 3,943,965,968 175,163,476 3.820 2024-02-07
478 2024-02-08 45,876,313 14,000 1.16 3,943,965,968 174,329,989 3.800 2024-02-06
479 2024-02-07 45,862,313 -144,000 1.16 3,943,965,968 165,104,327 3.600 2024-02-05
480 2024-02-06 46,006,313 12,000 1.17 3,943,965,968 170,683,421 3.710 2024-02-02
481 2024-02-05 45,994,313 12,000 1.17 3,943,965,968 171,558,787 3.730 2024-02-01
482 2024-02-02 45,982,313 140,000 1.17 3,943,965,968 174,732,789 3.800 2024-01-31
483 2024-02-01 45,842,313 -30,000 1.16 3,943,965,968 178,785,021 3.900 2024-01-30
484 2024-01-31 45,872,313 -132,000 1.16 3,943,965,968 180,278,190 3.930 2024-01-29
485 2024-01-30 46,004,313 -338,000 1.17 3,943,965,968 178,956,778 3.890 2024-01-26
486 2024-01-29 46,342,313 -396,000 1.18 3,943,965,968 178,417,905 3.850 2024-01-25
487 2024-01-26 46,738,313 130,000 1.19 3,943,965,968 164,051,479 3.510 2024-01-24
488 2024-01-25 46,608,313 -134,000 1.18 3,943,965,968 150,544,851 3.230 2024-01-23
489 2024-01-24 46,742,313 180,000 1.19 3,943,965,968 149,575,402 3.200 2024-01-22
490 2024-01-23 46,562,313 94,000 1.18 3,943,965,968 157,846,241 3.390 2024-01-19
491 2024-01-22 46,468,313 4,000 1.18 3,943,965,968 161,709,729 3.480 2024-01-18
492 2024-01-19 46,464,313 -184,000 1.18 3,943,965,968 160,766,523 3.460 2024-01-17
493 2024-01-18 46,648,313 40,000 1.18 3,943,965,968 172,132,275 3.690 2024-01-16
494 2024-01-17 46,608,313 40,000 1.18 3,943,965,968 177,111,589 3.800 2024-01-15
495 2024-01-16 46,568,313 -28,000 1.18 3,943,965,968 178,356,639 3.830 2024-01-12
496 2024-01-15 46,596,313 -22,000 1.18 3,943,965,968 173,338,284 3.720 2024-01-11
497 2024-01-12 46,618,313 48,000 1.18 3,943,965,968 174,352,491 3.740 2024-01-10
498 2024-01-11 46,570,313 -56,000 1.18 3,943,965,968 174,638,674 3.750 2024-01-09
499 2024-01-10 46,626,313 -6,000 1.18 3,943,965,968 175,781,200 3.770 2024-01-08
500 2024-01-09 46,632,313 186,000 1.18 3,943,965,968 177,202,789 3.800 2024-01-05
501 2024-01-08 46,446,313 86,000 1.18 3,943,965,968 179,747,231 3.870 2024-01-04
502 2024-01-04 46,360,313 -62,000 1.18 3,943,965,968 183,586,839 3.960 2024-01-02
503 2024-01-03 46,422,313 -208,000 1.18 3,943,965,968 181,047,021 3.900 2023-12-29
504 2024-01-02 46,630,313 -6,000 1.18 3,943,965,968 179,993,008 3.860 2023-12-28
505 2023-12-29 46,636,313 -116,000 1.18 3,943,965,968 174,419,811 3.740 2023-12-27
506 2023-12-28 46,752,313 -38,000 1.19 3,943,965,968 172,516,035 3.690 2023-12-22
507 2023-12-27 46,790,313 -6,000 1.19 3,943,965,968 167,509,321 3.580 2023-12-21
508 2023-12-22 46,796,313 -30,000 1.19 3,943,965,968 167,062,837 3.570 2023-12-20
509 2023-12-21 46,826,313 10,000 1.19 3,943,965,968 164,360,359 3.510 2023-12-19
510 2023-12-20 46,816,313 -6,000 1.19 3,943,965,968 163,857,096 3.500 2023-12-18
511 2023-12-19 46,822,313 -44,000 1.19 3,943,965,968 167,623,881 3.580 2023-12-15
512 2023-12-18 46,866,313 50,000 1.19 3,943,965,968 161,688,780 3.450 2023-12-14
513 2023-12-15 46,816,313 192,000 1.19 3,943,965,968 160,111,790 3.420 2023-12-13
514 2023-12-14 46,624,313 8,000 1.18 3,943,965,968 167,381,284 3.590 2023-12-12
515 2023-12-13 46,616,313 52,000 1.18 3,943,965,968 165,487,911 3.550 2023-12-11
516 2023-12-12 46,564,313 148,000 1.18 3,943,965,968 165,768,954 3.560 2023-12-08
517 2023-12-11 46,416,313 74,000 1.18 3,943,965,968 169,419,542 3.650 2023-12-07
518 2023-12-08 46,342,313 24,000 1.18 3,943,965,968 172,393,404 3.720 2023-12-06
519 2023-12-07 46,318,313 94,000 1.17 3,943,965,968 169,988,209 3.670 2023-12-05
520 2023-12-06 46,224,313 86,000 1.17 3,943,965,968 174,727,903 3.780 2023-12-04
521 2023-12-05 46,138,313 110,000 1.17 3,943,965,968 176,248,356 3.820 2023-12-01
522 2023-12-04 46,028,313 40,000 1.17 3,943,965,968 177,669,288 3.860 2023-11-30
523 2023-12-01 45,988,313 68,000 1.17 3,943,965,968 175,215,473 3.810 2023-11-29
524 2023-11-30 45,920,313 94,000 1.16 3,943,965,968 178,630,018 3.890 2023-11-28
525 2023-11-29 45,826,313 28,000 1.16 3,943,965,968 181,472,199 3.960 2023-11-27
526 2023-11-28 45,798,313 164,000 1.16 3,943,965,968 180,903,336 3.950 2023-11-24
527 2023-11-27 45,634,313 38,000 1.16 3,943,965,968 182,080,909 3.990 2023-11-23
528 2023-11-24 45,596,313 66,000 1.16 3,943,965,968 181,929,289 3.990 2023-11-22
529 2023-11-23 45,530,313 -38,000 1.15 3,943,965,968 185,308,374 4.070 2023-11-21
530 2023-11-22 45,568,313 -6,290 1.16 3,943,965,968 182,728,935 4.010 2023-11-20
531 2023-11-21 45,574,603 -12,000 1.16 3,943,965,968 181,842,666 3.990 2023-11-17
532 2023-11-20 45,586,603 -14,000 1.16 3,943,965,968 188,272,670 4.130 2023-11-16
533 2023-11-17 45,600,603 210,000 1.16 3,943,965,968 190,154,515 4.170 2023-11-15
534 2023-11-16 45,390,603 60,000 1.15 3,943,965,968 182,470,224 4.020 2023-11-14
535 2023-11-15 45,330,603 8,000 1.15 3,943,965,968 181,322,412 4.000 2023-11-13
536 2023-11-14 45,322,603 16,000 1.15 3,943,965,968 179,024,282 3.950 2023-11-10
537 2023-11-13 45,306,603 6,000 1.15 3,943,965,968 178,961,082 3.950 2023-11-09
538 2023-11-10 45,300,603 36,000 1.15 3,943,965,968 180,749,406 3.990 2023-11-08
539 2023-11-09 45,264,603 18,000 1.15 3,943,965,968 186,037,518 4.110 2023-11-07
540 2023-11-08 45,246,603 48,000 1.15 3,943,965,968 185,511,072 4.100 2023-11-06
541 2023-11-07 45,198,603 16,000 1.15 3,943,965,968 188,930,161 4.180 2023-11-03
542 2023-11-06 45,182,603 -32,000 1.15 3,943,965,968 193,833,367 4.290 2023-11-02
543 2023-11-03 45,214,603 -266,000 1.15 3,943,965,968 196,683,523 4.350 2023-11-01
544 2023-11-02 45,480,603 -38,000 1.15 3,943,965,968 190,563,727 4.190 2023-10-31
545 2023-11-01 45,518,603 -36,000 1.15 3,943,965,968 187,081,458 4.110 2023-10-30
546 2023-10-30 45,554,603 -42,000 1.16 3,943,965,968 182,218,412 4.000 2023-10-26
547 2023-10-27 45,596,603 -30,000 1.16 3,943,965,968 182,386,412 4.000 2023-10-25
548 2023-10-26 45,626,603 82,000 1.16 3,943,965,968 175,662,422 3.850 2023-10-24
549 2023-10-25 45,544,603 82,000 1.15 3,943,965,968 175,346,722 3.850 2023-10-20
550 2023-10-24 45,462,603 58,000 1.15 3,943,965,968 176,849,526 3.890 2023-10-19
551 2023-10-20 45,404,603 96,000 1.15 3,943,965,968 183,434,596 4.040 2023-10-18
552 2023-10-19 45,308,603 6,000 1.15 3,943,965,968 183,046,756 4.040 2023-10-17
553 2023-10-18 45,302,603 -6,000 1.15 3,943,965,968 185,740,672 4.100 2023-10-16
554 2023-10-17 45,308,603 12,000 1.15 3,943,965,968 187,124,530 4.130 2023-10-13
555 2023-10-16 45,296,603 32,000 1.15 3,943,965,968 193,869,461 4.280 2023-10-12
556 2023-10-13 45,264,603 20,000 1.15 3,943,965,968 189,658,687 4.190 2023-10-11
557 2023-10-12 45,244,603 -34,000 1.15 3,943,965,968 194,099,347 4.290 2023-10-10
558 2023-10-11 45,278,603 10,000 1.15 3,943,965,968 194,697,993 4.300 2023-10-09
559 2023-10-09 45,268,603 14,000 1.15 3,943,965,968 190,128,133 4.200 2023-10-05
560 2023-10-06 45,254,603 -72,000 1.15 3,943,965,968 190,521,879 4.210 2023-10-04
561 2023-10-05 45,326,603 90,000 1.15 3,943,965,968 192,184,797 4.240 2023-10-03
562 2023-10-04 45,236,603 -10,000 1.15 3,943,965,968 198,136,321 4.380 2023-09-29
563 2023-10-03 45,246,603 6,000 1.15 3,943,965,968 194,107,927 4.290 2023-09-28
564 2023-09-29 45,240,603 -52,000 1.15 3,943,965,968 193,629,781 4.280 2023-09-27
565 2023-09-28 45,292,603 -40,000 1.15 3,943,965,968 201,099,157 4.440 2023-09-26
566 2023-09-26 45,332,603 -122,000 1.15 3,943,965,968 207,623,322 4.580 2023-09-22
567 2023-09-25 45,454,603 -174,000 1.15 3,943,965,968 207,727,536 4.570 2023-09-21
568 2023-09-22 45,628,603 -216,000 1.16 3,943,965,968 210,804,146 4.620 2023-09-20
569 2023-09-21 45,844,603 -878,000 1.16 3,943,965,968 212,260,512 4.630 2023-09-19
570 2023-09-20 46,722,603 -140,000 1.18 3,943,965,968 211,653,392 4.530 2023-09-18
571 2023-09-19 46,862,603 -806,000 1.19 3,943,965,968 216,036,600 4.610 2023-09-15
572 2023-09-18 47,668,603 -766,000 1.21 3,943,965,968 218,322,202 4.580 2023-09-14
573 2023-09-15 48,434,603 -82,000 1.23 3,943,965,968 212,627,907 4.390 2023-09-13
574 2023-09-14 48,516,603 -124,000 1.23 3,943,965,968 210,076,891 4.330 2023-09-12
575 2023-09-13 48,640,603 -92,000 1.23 3,943,965,968 212,559,435 4.370 2023-09-11
576 2023-09-12 48,732,603 -62,000 1.24 3,943,965,968 213,936,127 4.390 2023-09-07
577 2023-09-11 48,794,603 -206,000 1.24 3,943,965,968 214,208,307 4.390 2023-09-06
578 2023-09-07 49,000,603 -362,000 1.24 3,943,965,968 211,682,605 4.320 2023-09-05
579 2023-09-06 49,362,603 -1,688,000 1.25 3,943,965,968 213,740,071 4.330 2023-09-04
580 2023-09-05 51,050,603 -356,000 1.29 3,943,965,968 193,481,785 3.790 2023-08-31
581 2023-09-04 51,406,603 -42,000 1.30 3,943,965,968 191,232,563 3.720 2023-08-30
582 2023-08-31 51,448,603 -52,000 1.30 3,943,965,968 187,787,401 3.650 2023-08-29
583 2023-08-30 51,500,603 -2,000 1.31 3,943,965,968 185,402,171 3.600 2023-08-28
584 2023-08-29 51,502,603 46,000 1.31 3,943,965,968 185,409,371 3.600 2023-08-25
585 2023-08-28 51,456,603 -232,000 1.30 3,943,965,968 186,272,903 3.620 2023-08-24
586 2023-08-25 51,688,603 -4,000 1.31 3,943,965,968 180,910,111 3.500 2023-08-23
587 2023-08-24 51,692,603 144,000 1.31 3,943,965,968 179,890,258 3.480 2023-08-22
588 2023-08-23 51,548,603 24,000 1.31 3,943,965,968 173,203,306 3.360 2023-08-21
589 2023-08-22 51,524,603 134,000 1.31 3,943,965,968 174,668,404 3.390 2023-08-18
590 2023-08-21 51,390,603 186,000 1.30 3,943,965,968 179,353,204 3.490 2023-08-17
591 2023-08-18 51,204,603 34,000 1.30 3,943,965,968 178,704,064 3.490 2023-08-16
592 2023-08-17 51,170,603 176,000 1.30 3,943,965,968 181,143,935 3.540 2023-08-15
593 2023-08-16 50,994,603 -16,000 1.29 3,943,965,968 188,680,031 3.700 2023-08-14
594 2023-08-15 51,010,603 68,000 1.29 3,943,965,968 190,269,549 3.730 2023-08-11
595 2023-08-14 50,942,603 -34,000 1.29 3,943,965,968 196,129,022 3.850 2023-08-10
596 2023-08-11 50,976,603 20,000 1.29 3,943,965,968 196,769,688 3.860 2023-08-09
597 2023-08-10 50,956,603 -60,000 1.29 3,943,965,968 197,202,054 3.870 2023-08-08
598 2023-08-09 51,016,603 -1,354,000 1.29 3,943,965,968 195,393,589 3.830 2023-08-07
599 2023-08-08 52,370,603 -296,420 1.33 3,943,965,968 200,579,409 3.830 2023-08-04
600 2023-08-07 52,667,023 -20,000 1.34 3,943,965,968 200,134,687 3.800 2023-08-03
601 2023-08-04 52,687,023 192,000 1.34 3,943,965,968 199,683,817 3.790 2023-08-02
602 2023-08-03 52,495,023 38,000 1.33 3,943,965,968 201,580,888 3.840 2023-08-01
603 2023-08-02 52,457,023 -88,000 1.33 3,943,965,968 201,959,539 3.850 2023-07-31
604 2023-08-01 52,545,023 -76,000 1.33 3,943,965,968 198,094,737 3.770 2023-07-28
605 2023-07-31 52,621,023 1,354,000 1.33 3,943,965,968 194,697,785 3.700 2023-07-27
606 2023-07-28 51,267,023 -410,000 1.30 3,943,965,968 190,713,326 3.720 2023-07-26
607 2023-07-27 51,677,023 -700,000 1.31 3,943,965,968 193,788,836 3.750 2023-07-25
608 2023-07-26 52,377,023 204,000 1.33 3,943,965,968 178,081,878 3.400 2023-07-24
609 2023-07-25 52,173,023 4,000 1.32 3,943,965,968 183,649,041 3.520 2023-07-21
610 2023-07-24 52,169,023 26,000 1.32 3,943,965,968 183,634,961 3.520 2023-07-20
611 2023-07-21 52,143,023 232,000 1.32 3,943,965,968 181,457,720 3.480 2023-07-19
612 2023-07-20 51,911,023 128,000 1.32 3,943,965,968 182,207,691 3.510 2023-07-18
613 2023-07-19 51,783,023 -306,000 1.31 3,943,965,968 184,865,392 3.570 2023-07-14
614 2023-07-18 52,089,023 -834,000 1.32 3,943,965,968 188,041,373 3.610 2023-07-13
615 2023-07-14 52,923,023 13,000 1.34 3,943,965,968 183,113,660 3.460 2023-07-12
616 2023-07-13 52,910,023 371,000 1.34 3,943,965,968 181,481,379 3.430 2023-07-11
617 2023-07-12 52,539,023 106,000 1.33 3,943,965,968 180,208,849 3.430 2023-07-10
618 2023-07-11 52,433,023 562,000 1.33 3,943,965,968 184,039,911 3.510 2023-07-07
619 2023-07-10 51,871,023 126,000 1.32 3,943,965,968 177,398,899 3.420 2023-07-06
620 2023-07-07 51,745,023 -250,067 1.31 3,943,965,968 183,694,832 3.550 2023-07-05
621 2023-07-06 51,995,090 188,000 1.32 3,943,965,968 180,942,913 3.480 2023-07-04
622 2023-07-05 51,807,090 -230,000 1.31 3,943,965,968 181,324,815 3.500 2023-07-03
623 2023-07-04 52,037,090 48,000 1.32 3,943,965,968 175,364,993 3.370 2023-06-30
624 2023-07-03 51,989,090 86,000 1.32 3,943,965,968 173,643,561 3.340 2023-06-29
625 2023-06-29 51,903,090 34,000 1.32 3,943,965,968 176,989,537 3.410 2023-06-27
626 2023-06-28 51,869,090 230,000 1.32 3,943,965,968 172,724,070 3.330 2023-06-26
627 2023-06-27 51,639,090 388,000 1.31 3,943,965,968 172,474,561 3.340 2023-06-23
628 2023-06-26 51,251,090 60,000 1.30 3,943,965,968 178,353,793 3.480 2023-06-21
629 2023-06-23 51,191,090 272,000 1.30 3,943,965,968 183,264,102 3.580 2023-06-20
630 2023-06-21 50,919,090 36,000 1.29 3,943,965,968 188,909,824 3.710 2023-06-19
631 2023-06-20 50,883,090 -110,000 1.29 3,943,965,968 193,355,742 3.800 2023-06-16
632 2023-06-19 50,993,090 16,000 1.29 3,943,965,968 184,085,055 3.610 2023-06-15
633 2023-06-16 50,977,090 -82,000 1.29 3,943,965,968 183,517,524 3.600 2023-06-14
634 2023-06-15 51,059,090 126,000 1.29 3,943,965,968 179,217,406 3.510 2023-06-13
635 2023-06-14 50,933,090 -80,000 1.29 3,943,965,968 179,793,808 3.530 2023-06-12
636 2023-06-13 51,013,090 -20,000 1.29 3,943,965,968 185,177,517 3.630 2023-06-09
637 2023-06-12 51,033,090 40,000 1.29 3,943,965,968 183,208,793 3.590 2023-06-08
638 2023-06-09 50,993,090 -14,000 1.29 3,943,965,968 181,535,400 3.560 2023-06-07
639 2023-06-08 51,007,090 68,000 1.29 3,943,965,968 183,115,453 3.590 2023-06-06
640 2023-06-07 50,939,090 146,000 1.29 3,943,965,968 180,324,379 3.540 2023-06-05
641 2023-06-06 50,793,090 -78,000 1.29 3,943,965,968 184,378,917 3.630 2023-06-02
642 2023-06-05 50,871,090 56,000 1.29 3,943,965,968 172,452,995 3.390 2023-06-01
643 2023-06-02 50,815,090 28,000 1.29 3,943,965,968 175,820,211 3.460 2023-05-31
644 2023-06-01 50,787,090 186,000 1.29 3,943,965,968 181,309,911 3.570 2023-05-30
645 2023-05-31 50,601,090 260,000 1.28 3,943,965,968 178,621,848 3.530 2023-05-29
646 2023-05-30 50,341,090 358,000 1.28 3,943,965,968 177,200,637 3.520 2023-05-25
647 2023-05-29 49,983,090 -926,000 1.27 3,943,965,968 184,437,602 3.690 2023-05-24
648 2023-05-25 50,909,090 266,000 1.29 3,943,965,968 192,945,451 3.790 2023-05-23
649 2023-05-24 50,643,090 102,000 1.28 3,943,965,968 197,508,051 3.900 2023-05-22
650 2023-05-23 50,541,090 -664,000 1.28 3,943,965,968 195,594,018 3.870 2023-05-19
651 2023-05-22 51,205,090 -234,000 1.30 3,943,965,968 203,284,207 3.970 2023-05-18
652 2023-05-19 51,439,090 116,000 1.30 3,943,965,968 206,785,142 4.020 2023-05-17
653 2023-05-18 51,323,090 100,000 1.30 3,943,965,968 208,884,976 4.070 2023-05-16
654 2023-05-17 51,223,090 184,000 1.30 3,943,965,968 208,477,976 4.070 2023-05-15
655 2023-05-16 51,039,090 592,000 1.29 3,943,965,968 210,791,442 4.130 2023-05-12
656 2023-05-15 50,447,090 32,000 1.28 3,943,965,968 220,958,254 4.380 2023-05-11
657 2023-05-12 50,415,090 30,000 1.28 3,943,965,968 234,430,169 4.650 2023-05-10
658 2023-05-11 50,385,090 -192,000 1.28 3,943,965,968 238,321,476 4.730 2023-05-09
659 2023-05-10 50,577,090 102,000 1.28 3,943,965,968 241,758,490 4.780 2023-05-08
660 2023-05-09 50,475,090 -154,000 1.28 3,943,965,968 241,270,930 4.780 2023-05-05
661 2023-05-08 50,629,090 -58,000 1.28 3,943,965,968 240,994,468 4.760 2023-05-04
662 2023-05-05 50,687,090 -127,847 1.29 3,943,965,968 236,708,710 4.670 2023-05-03
663 2023-05-04 50,814,937 -710,689 1.29 3,943,965,968 238,322,055 4.690 2023-05-02
664 2023-05-03 51,525,626 -78,000 1.31 3,943,965,968 239,078,905 4.640 2023-04-28
665 2023-05-02 51,603,626 -102,000 1.31 3,943,965,968 238,924,788 4.630 2023-04-27
666 2023-04-28 51,705,626 44,000 1.31 3,943,965,968 233,192,373 4.510 2023-04-26
667 2023-04-27 51,661,626 24,000 1.31 3,943,965,968 229,377,619 4.440 2023-04-25
668 2023-04-26 51,637,626 -78,000 1.31 3,943,965,968 233,918,446 4.530 2023-04-24
669 2023-04-25 51,715,626 -100,000 1.31 3,943,965,968 236,340,411 4.570 2023-04-21
670 2023-04-24 51,815,626 -48,000 1.31 3,943,965,968 243,015,286 4.690 2023-04-20
671 2023-04-21 51,863,626 -50,418 1.32 3,943,965,968 248,426,769 4.790 2023-04-19
672 2023-04-20 51,914,044 -392,000 1.32 3,943,965,968 249,706,552 4.810 2023-04-18
673 2023-04-19 52,306,044 -2,536,000 1.33 3,943,965,968 256,299,616 4.900 2023-04-17
674 2023-04-18 54,842,044 -2,150,689 1.39 3,943,965,968 252,273,402 4.600 2023-04-14
675 2023-04-17 56,992,733 -558,000 1.45 3,943,965,968 246,208,607 4.320 2023-04-13
676 2023-04-14 57,550,733 1,124,000 1.46 3,943,965,968 249,194,674 4.330 2023-04-12
677 2023-04-13 56,426,733 -654,000 1.43 3,943,965,968 238,120,813 4.220 2023-04-11
678 2023-04-12 57,080,733 162,000 1.45 3,943,965,968 227,181,317 3.980 2023-04-06
679 2023-04-11 56,918,733 74,538 1.44 3,943,965,968 224,259,808 3.940 2023-04-04
680 2023-04-06 56,844,195 50,000 1.44 3,943,965,968 223,397,686 3.930 2023-04-03
681 2023-04-04 56,794,195 -578,000 1.44 3,943,965,968 226,040,896 3.980 2023-03-31
682 2023-04-03 57,372,195 194,000 1.45 3,943,965,968 220,882,951 3.850 2023-03-30
683 2023-03-31 57,178,195 296,000 1.45 3,943,965,968 219,564,269 3.840 2023-03-29
684 2023-03-30 56,882,195 -324,000 1.44 3,943,965,968 222,409,382 3.910 2023-03-28
685 2023-03-29 57,206,195 156,000 1.45 3,943,965,968 220,815,913 3.860 2023-03-27
686 2023-03-28 57,050,195 42,000 1.45 3,943,965,968 227,630,278 3.990 2023-03-24
687 2023-03-27 57,008,195 -558,000 1.45 3,943,965,968 232,593,436 4.080 2023-03-23
688 2023-03-24 57,566,195 142,000 1.46 3,943,965,968 221,629,851 3.850 2023-03-22
689 2023-03-23 57,424,195 -374,000 1.46 3,943,965,968 227,974,054 3.970 2023-03-21
690 2023-03-22 57,798,195 -30,000 1.47 3,943,965,968 230,614,798 3.990 2023-03-20
691 2023-03-21 57,828,195 -172,000 1.47 3,943,965,968 229,577,934 3.970 2023-03-17
692 2023-03-20 58,000,195 330,000 1.47 3,943,965,968 221,560,745 3.820 2023-03-16
693 2023-03-17 57,670,195 -114,000 1.46 3,943,965,968 232,410,886 4.030 2023-03-15
694 2023-03-16 57,784,195 -233,378 1.47 3,943,965,968 231,136,780 4.000 2023-03-14
695 2023-03-15 58,017,573 72,000 1.47 3,943,965,968 232,650,468 4.010 2023-03-13
696 2023-03-14 57,945,573 308,000 1.47 3,943,965,968 228,305,558 3.940 2023-03-10
697 2023-03-13 57,637,573 196,000 1.46 3,943,965,968 236,314,049 4.100 2023-03-09
698 2023-03-10 57,441,573 -90,000 1.46 3,943,965,968 239,531,359 4.170 2023-03-08
699 2023-03-09 57,531,573 -250,000 1.46 3,943,965,968 243,933,870 4.240 2023-03-07
700 2023-03-08 57,781,573 68,000 1.47 3,943,965,968 247,305,132 4.280 2023-03-06
701 2023-03-07 57,713,573 -159,687 1.46 3,943,965,968 245,282,685 4.250 2023-03-03
702 2023-03-06 57,873,260 -106,000 1.47 3,943,965,968 245,382,622 4.240 2023-03-02
703 2023-03-03 57,979,260 -156,000 1.47 3,943,965,968 244,092,685 4.210 2023-03-01
704 2023-03-02 58,135,260 102,000 1.47 3,943,965,968 232,541,040 4.000 2023-02-28
705 2023-03-01 58,033,260 142,000 1.47 3,943,965,968 235,034,703 4.050 2023-02-27
706 2023-02-28 57,891,260 144,000 1.47 3,943,965,968 240,248,729 4.150 2023-02-24
707 2023-02-24 57,747,260 -206,000 1.46 3,943,965,968 253,510,471 4.390 2023-02-22
708 2023-02-23 57,953,260 -234,000 1.47 3,943,965,968 254,414,811 4.390 2023-02-21
709 2023-02-22 58,187,260 -652,000 1.48 3,943,965,968 254,278,326 4.370 2023-02-20
710 2023-02-21 58,839,260 132,000 1.49 3,943,965,968 238,887,396 4.060 2023-02-17
711 2023-02-20 58,707,260 324,000 1.49 3,943,965,968 234,829,040 4.000 2023-02-16
712 2023-02-17 58,383,260 -178,000 1.48 3,943,965,968 242,290,529 4.150 2023-02-15
713 2023-02-16 58,561,260 -20,000 1.48 3,943,965,968 245,371,679 4.190 2023-02-14
714 2023-02-15 58,581,260 8,000 1.49 3,943,965,968 246,041,292 4.200 2023-02-13
715 2023-02-14 58,573,260 38,000 1.49 3,943,965,968 243,079,029 4.150 2023-02-10
716 2023-02-13 58,535,260 -220,689 1.48 3,943,965,968 251,701,618 4.300 2023-02-09
717 2023-02-10 58,755,949 -56,000 1.49 3,943,965,968 248,537,664 4.230 2023-02-08
718 2023-02-09 58,811,949 -582,000 1.49 3,943,965,968 247,598,305 4.210 2023-02-07
719 2023-02-08 59,393,949 70,000 1.51 3,943,965,968 237,575,796 4.000 2023-02-06
720 2023-02-07 59,323,949 132,853 1.50 3,943,965,968 246,787,628 4.160 2023-02-03
721 2023-02-06 59,191,096 -362,000 1.50 3,943,965,968 258,073,179 4.360 2023-02-02
722 2023-02-03 59,553,096 -366,000 1.51 3,943,965,968 259,651,499 4.360 2023-02-01
723 2023-02-02 59,919,096 132,000 1.52 3,943,965,968 249,862,630 4.170 2023-01-31
724 2023-02-01 59,787,096 -134,000 1.52 3,943,965,968 248,714,319 4.160 2023-01-30
725 2023-01-31 59,921,096 -180,000 1.52 3,943,965,968 255,863,080 4.270 2023-01-27
726 2023-01-30 60,101,096 -266,000 1.52 3,943,965,968 253,025,614 4.210 2023-01-26
727 2023-01-27 60,367,096 -360,000 1.53 3,943,965,968 246,297,752 4.080 2023-01-20
728 2023-01-26 60,727,096 -258,000 1.54 3,943,965,968 243,515,655 4.010 2023-01-19
729 2023-01-20 60,985,096 -88,000 1.55 3,943,965,968 239,671,427 3.930 2023-01-18
730 2023-01-19 61,073,096 -108,000 1.55 3,943,965,968 237,574,343 3.890 2023-01-17
731 2023-01-18 61,181,096 -650,000 1.55 3,943,965,968 237,994,463 3.890 2023-01-16
732 2023-01-17 61,831,096 -900,000 1.57 3,943,965,968 242,996,207 3.930 2023-01-13
733 2023-01-16 62,731,096 -92,000 1.59 3,943,965,968 241,514,720 3.850 2023-01-12
734 2023-01-13 62,823,096 -368,000 1.59 3,943,965,968 241,240,689 3.840 2023-01-11
735 2023-01-12 63,191,096 -36,000 1.60 3,943,965,968 237,598,521 3.760 2023-01-10
736 2023-01-11 63,227,096 -346,000 1.60 3,943,965,968 233,940,255 3.700 2023-01-09
737 2023-01-10 63,573,096 -30,000 1.61 3,943,965,968 218,055,719 3.430 2023-01-06
738 2023-01-09 63,603,096 -110,000 1.61 3,943,965,968 216,886,557 3.410 2023-01-05
739 2023-01-06 63,713,096 45,455 1.62 3,943,965,968 214,076,003 3.360 2023-01-04
740 2023-01-05 63,667,641 -94,000 1.61 3,943,965,968 214,559,950 3.370 2023-01-03
741 2023-01-04 63,761,641 200,000 1.62 3,943,965,968 211,688,648 3.320 2022-12-30
742 2023-01-03 63,561,641 -56,000 1.61 3,943,965,968 215,473,963 3.390 2022-12-29
743 2022-12-30 63,617,641 -138,000 1.61 3,943,965,968 218,844,685 3.440 2022-12-28
744 2022-12-29 63,755,641 8,000 1.62 3,943,965,968 207,843,390 3.260 2022-12-23
745 2022-12-28 63,747,641 10,000 1.62 3,943,965,968 209,729,739 3.290 2022-12-22
746 2022-12-23 63,737,641 28,000 1.62 3,943,965,968 211,608,968 3.320 2022-12-21
747 2022-12-22 63,709,641 -24,000 1.62 3,943,965,968 209,604,719 3.290 2022-12-20
748 2022-12-21 63,733,641 -422,000 1.62 3,943,965,968 214,782,370 3.370 2022-12-19
749 2022-12-20 64,155,641 2,000 1.63 3,943,965,968 218,770,736 3.410 2022-12-16
750 2022-12-19 64,153,641 8,000 1.63 3,943,965,968 219,405,452 3.420 2022-12-15
751 2022-12-16 64,145,641 -66,000 1.63 3,943,965,968 221,302,461 3.450 2022-12-14
752 2022-12-15 64,211,641 4,000 1.63 3,943,965,968 218,961,696 3.410 2022-12-13
753 2022-12-14 64,207,641 -8,000 1.63 3,943,965,968 223,442,591 3.480 2022-12-12
754 2022-12-13 64,215,641 -22,000 1.63 3,943,965,968 229,249,838 3.570 2022-12-09
755 2022-12-12 64,237,641 -50,000 1.63 3,943,965,968 220,977,485 3.440 2022-12-08
756 2022-12-09 64,287,641 -292,000 1.63 3,943,965,968 217,935,103 3.390 2022-12-07
757 2022-12-08 64,579,641 92,000 1.64 3,943,965,968 229,257,726 3.550 2022-12-06
758 2022-12-07 64,487,641 -1,572,598 1.64 3,943,965,968 230,865,755 3.580 2022-12-05
759 2022-12-06 66,060,239 -318,000 1.67 3,943,965,968 217,338,186 3.290 2022-12-02
760 2022-12-05 66,378,239 -260,000 1.68 3,943,965,968 218,384,406 3.290 2022-12-01
761 2022-12-02 66,638,239 -278,000 1.69 3,943,965,968 217,907,042 3.270 2022-11-30
762 2022-12-01 66,916,239 -2,154,000 1.70 3,943,965,968 215,470,290 3.220 2022-11-29
763 2022-11-30 69,070,239 -1,132,000 1.75 3,943,965,968 214,117,741 3.100 2022-11-28
764 2022-11-29 70,202,239 16,000 1.78 3,943,965,968 220,435,030 3.140 2022-11-25
765 2022-11-28 70,186,239 68,000 1.78 3,943,965,968 218,981,066 3.120 2022-11-24
766 2022-11-25 70,118,239 -90,890 1.78 3,943,965,968 213,860,629 3.050 2022-11-23
767 2022-11-24 70,209,129 -196,000 1.78 3,943,965,968 212,733,661 3.030 2022-11-22
768 2022-11-23 70,405,129 -30,000 1.79 3,943,965,968 210,511,336 2.990 2022-11-21
769 2022-11-22 70,435,129 378,000 1.79 3,943,965,968 211,305,387 3.000 2022-11-18
770 2022-11-21 70,057,129 -24,000 1.78 3,943,965,968 208,770,244 2.980 2022-11-17
771 2022-11-18 70,081,129 -70,000 1.78 3,943,965,968 216,550,689 3.090 2022-11-16
772 2022-11-17 70,151,129 -510,000 1.78 3,943,965,968 216,766,989 3.090 2022-11-15
773 2022-11-16 70,661,129 -4,166,000 1.79 3,943,965,968 211,983,387 3.000 2022-11-14
774 2022-11-15 74,827,129 -592,000 1.90 3,943,965,968 211,760,775 2.830 2022-11-11
775 2022-11-14 75,419,129 -106,000 1.91 3,943,965,968 196,843,927 2.610 2022-11-10
776 2022-11-11 75,525,129 -176,000 1.91 3,943,965,968 202,407,346 2.680 2022-11-09
777 2022-11-10 75,701,129 -376,000 1.92 3,943,965,968 200,607,992 2.650 2022-11-08
778 2022-11-09 76,077,129 -606,000 1.93 3,943,965,968 198,561,307 2.610 2022-11-07
779 2022-11-08 76,683,129 -758,000 1.94 3,943,965,968 184,806,341 2.410 2022-11-04
780 2022-11-07 77,441,129 380,161 1.96 3,943,965,968 172,693,718 2.230 2022-11-03
781 2022-11-04 77,060,968 1,536,000 1.95 3,943,965,968 175,699,007 2.280 2022-11-02
782 2022-11-03 75,524,968 118,000 1.91 3,943,965,968 169,931,178 2.250 2022-11-01
783 2022-11-02 75,406,968 30,000 1.91 3,943,965,968 168,911,608 2.240 2022-10-31
784 2022-11-01 75,376,968 244,000 1.91 3,943,965,968 173,367,026 2.300 2022-10-28
785 2022-10-31 75,132,968 -124,000 1.91 3,943,965,968 182,573,112 2.430 2022-10-27
786 2022-10-28 75,256,968 -358,000 1.91 3,943,965,968 185,884,711 2.470 2022-10-26
787 2022-10-27 75,614,968 -18,000 1.92 3,943,965,968 191,305,869 2.530 2022-10-25
788 2022-10-26 75,632,968 -598,000 1.92 3,943,965,968 190,595,079 2.520 2022-10-24
789 2022-10-25 76,230,968 -258,000 1.93 3,943,965,968 195,913,588 2.570 2022-10-21
790 2022-10-24 76,488,968 -194,000 1.94 3,943,965,968 195,811,758 2.560 2022-10-20
791 2022-10-21 76,682,968 48,000 1.94 3,943,965,968 197,075,228 2.570 2022-10-19
792 2022-10-20 76,634,968 -10,000 1.94 3,943,965,968 197,718,217 2.580 2022-10-18
793 2022-10-19 76,644,968 -6,000 1.94 3,943,965,968 199,276,917 2.600 2022-10-17
794 2022-10-18 76,650,968 -30,000 1.94 3,943,965,968 199,292,517 2.600 2022-10-14
795 2022-10-17 76,680,968 790,000 1.94 3,943,965,968 196,303,278 2.560 2022-10-13
796 2022-10-14 75,890,968 -26,000 1.92 3,943,965,968 196,557,607 2.590 2022-10-12
797 2022-10-13 75,916,968 314,000 1.92 3,943,965,968 196,624,947 2.590 2022-10-11
798 2022-10-12 75,602,968 -130,000 1.92 3,943,965,968 197,323,746 2.610 2022-10-10
799 2022-10-11 75,732,968 1,616,000 1.92 3,943,965,968 201,449,695 2.660 2022-10-07
800 2022-10-10 74,116,968 272,000 1.88 3,943,965,968 202,339,323 2.730 2022-10-06
801 2022-10-07 73,844,968 36,000 1.87 3,943,965,968 199,381,414 2.700 2022-10-05
802 2022-10-06 73,808,968 12,000 1.87 3,943,965,968 190,427,137 2.580 2022-10-03
803 2022-10-05 73,796,968 42,000 1.87 3,943,965,968 189,658,208 2.570 2022-09-30
804 2022-10-03 73,754,968 124,000 1.87 3,943,965,968 185,124,970 2.510 2022-09-29
805 2022-09-30 73,630,968 286,000 1.87 3,943,965,968 186,286,349 2.530 2022-09-28
806 2022-09-29 73,344,968 392,000 1.86 3,943,965,968 198,031,414 2.700 2022-09-27
807 2022-09-28 72,952,968 46,000 1.85 3,943,965,968 197,702,543 2.710 2022-09-26
808 2022-09-27 72,906,968 -462,000 1.85 3,943,965,968 206,326,719 2.830 2022-09-23
809 2022-09-26 73,368,968 74,000 1.86 3,943,965,968 218,639,525 2.980 2022-09-22
810 2022-09-23 73,294,968 158,000 1.86 3,943,965,968 219,884,904 3.000 2022-09-21
811 2022-09-22 73,136,968 -176,000 1.85 3,943,965,968 219,410,904 3.000 2022-09-20
812 2022-09-21 73,312,968 704,000 1.86 3,943,965,968 219,205,774 2.990 2022-09-19
813 2022-09-19 72,608,968 -158,000 1.84 3,943,965,968 225,087,801 3.100 2022-09-15
814 2022-09-16 72,766,968 -352,000 1.85 3,943,965,968 230,671,289 3.170 2022-09-14
815 2022-09-15 73,118,968 -658,000 1.85 3,943,965,968 236,905,456 3.240 2022-09-13
816 2022-09-14 73,776,968 -1,226,000 1.87 3,943,965,968 239,775,146 3.250 2022-09-09
817 2022-09-13 75,002,968 -343,000 1.90 3,943,965,968 231,009,141 3.080 2022-09-08
818 2022-09-09 75,345,968 -709,000 1.91 3,943,965,968 232,819,041 3.090 2022-09-07
819 2022-09-08 76,054,968 706,000 1.93 3,943,965,968 220,559,407 2.900 2022-09-06
820 2022-09-07 75,348,968 14,000 1.91 3,943,965,968 213,991,069 2.840 2022-09-05
821 2022-09-06 75,334,968 22,000 1.91 3,943,965,968 212,444,610 2.820 2022-09-02
822 2022-09-05 75,312,968 24,000 1.91 3,943,965,968 216,148,218 2.870 2022-09-01
823 2022-09-02 75,288,968 104,000 1.91 3,943,965,968 218,338,007 2.900 2022-08-31
824 2022-09-01 75,184,968 124,000 1.91 3,943,965,968 224,051,205 2.980 2022-08-30
825 2022-08-31 75,060,968 -66,000 1.90 3,943,965,968 228,935,952 3.050 2022-08-29
826 2022-08-30 75,126,968 -494,000 1.90 3,943,965,968 230,639,792 3.070 2022-08-26
827 2022-08-29 75,620,968 -864,000 1.92 3,943,965,968 232,156,372 3.070 2022-08-25
828 2022-08-26 76,484,968 -1,648,000 1.94 3,943,965,968 224,865,806 2.940 2022-08-24
829 2022-08-25 78,132,968 -290,000 1.98 3,943,965,968 223,460,288 2.860 2022-08-23
830 2022-08-24 78,422,968 -1,256,000 1.99 3,943,965,968 220,368,540 2.810 2022-08-22
831 2022-08-23 79,678,968 88,000 2.02 3,943,965,968 223,897,900 2.810 2022-08-19
832 2022-08-22 79,590,968 -10,000 2.02 3,943,965,968 222,854,710 2.800 2022-08-18
833 2022-08-19 79,600,968 234,000 2.02 3,943,965,968 226,066,749 2.840 2022-08-17
834 2022-08-17 79,366,968 32,000 2.01 3,943,965,968 224,608,519 2.830 2022-08-15
835 2022-08-16 79,334,968 -702,000 2.01 3,943,965,968 231,658,107 2.920 2022-08-12
836 2022-08-15 80,036,968 770,000 2.03 3,943,965,968 227,304,989 2.840 2022-08-11
837 2022-08-12 79,266,968 14,000 2.01 3,943,965,968 217,984,162 2.750 2022-08-10
838 2022-08-11 79,252,968 530,000 2.01 3,943,965,968 220,323,251 2.780 2022-08-09
839 2022-08-10 78,722,968 130,000 2.00 3,943,965,968 218,062,621 2.770 2022-08-08
840 2022-08-09 78,592,968 -140,000 1.99 3,943,965,968 217,702,521 2.770 2022-08-05
841 2022-08-08 78,732,968 46,000 2.00 3,943,965,968 212,579,014 2.700 2022-08-04
842 2022-08-05 78,686,968 140,000 2.00 3,943,965,968 211,667,944 2.690 2022-08-03
843 2022-08-04 78,546,968 -80,000 1.99 3,943,965,968 215,218,692 2.740 2022-08-02
844 2022-08-03 78,626,968 156,000 1.99 3,943,965,968 221,728,050 2.820 2022-08-01
845 2022-08-02 78,470,968 178,000 1.99 3,943,965,968 223,642,259 2.850 2022-07-29
846 2022-08-01 78,292,968 242,000 1.99 3,943,965,968 224,700,818 2.870 2022-07-28
847 2022-07-29 78,050,968 -50,000 1.98 3,943,965,968 221,664,749 2.840 2022-07-27
848 2022-07-28 78,100,968 168,000 1.98 3,943,965,968 222,587,759 2.850 2022-07-26
849 2022-07-27 77,932,968 1,336,000 1.98 3,943,965,968 221,329,629 2.840 2022-07-25
850 2022-07-26 76,596,968 298,000 1.94 3,943,965,968 213,705,541 2.790 2022-07-22
851 2022-07-25 76,298,968 290,000 1.93 3,943,965,968 215,926,079 2.830 2022-07-21
852 2022-07-22 76,008,968 656,000 1.93 3,943,965,968 218,145,738 2.870 2022-07-20
853 2022-07-21 75,352,968 34,000 1.91 3,943,965,968 219,277,137 2.910 2022-07-19
854 2022-07-20 75,318,968 378,000 1.91 3,943,965,968 219,178,197 2.910 2022-07-18
855 2022-07-19 74,940,968 54,000 1.90 3,943,965,968 203,839,433 2.720 2022-07-15
856 2022-07-18 74,886,968 -32,000 1.90 3,943,965,968 210,432,380 2.810 2022-07-14
857 2022-07-15 74,918,968 512,000 1.90 3,943,965,968 210,522,300 2.810 2022-07-13
858 2022-07-14 74,406,968 500,000 1.89 3,943,965,968 212,059,859 2.850 2022-07-12
859 2022-07-13 73,906,968 1,328,000 1.87 3,943,965,968 215,808,347 2.920 2022-07-11
860 2022-07-12 72,578,968 -500,000 1.84 3,943,965,968 217,011,114 2.990 2022-07-08
861 2022-07-11 73,078,968 626,000 1.85 3,943,965,968 212,659,797 2.910 2022-07-07
862 2022-07-08 72,452,968 1,804,000 1.84 3,943,965,968 211,562,667 2.920 2022-07-06
863 2022-07-07 70,648,968 -215,697 1.79 3,943,965,968 214,772,863 3.040 2022-07-05
864 2022-07-06 70,864,665 1,278,000 1.80 3,943,965,968 211,885,348 2.990 2022-07-04
865 2022-07-05 69,586,665 426,000 1.76 3,943,965,968 206,672,395 2.970 2022-06-30
866 2022-07-04 69,160,665 536,000 1.75 3,943,965,968 210,248,422 3.040 2022-06-29
867 2022-06-30 68,624,665 -142,000 1.74 3,943,965,968 215,481,448 3.140 2022-06-28
868 2022-06-29 68,766,665 1,488,000 1.74 3,943,965,968 210,425,995 3.060 2022-06-27
869 2022-06-28 67,278,665 436,000 1.71 3,943,965,968 197,799,275 2.940 2022-06-24
870 2022-06-27 66,842,665 1,172,000 1.69 3,943,965,968 199,191,142 2.980 2022-06-23
871 2022-06-24 65,670,665 772,000 1.67 3,943,965,968 197,668,702 3.010 2022-06-22
872 2022-06-23 64,898,665 -2,026,000 1.65 3,943,965,968 202,483,835 3.120 2022-06-21
873 2022-06-22 66,924,665 388,000 1.70 3,943,965,968 203,450,982 3.040 2022-06-20
874 2022-06-21 66,536,665 750,000 1.69 3,943,965,968 208,259,761 3.130 2022-06-17
875 2022-06-20 65,786,665 -240,000 1.67 3,943,965,968 212,490,928 3.230 2022-06-16
876 2022-06-17 66,026,665 684,000 1.67 3,943,965,968 217,227,728 3.290 2022-06-15
877 2022-06-16 65,342,665 2,268,000 1.66 3,943,965,968 211,056,808 3.230 2022-06-14
878 2022-06-15 63,074,665 -512,000 1.60 3,943,965,968 212,561,621 3.370 2022-06-13
879 2022-06-14 63,586,665 1,334,000 1.61 3,943,965,968 220,009,861 3.460 2022-06-10
880 2022-06-13 62,252,665 -312,000 1.58 3,943,965,968 227,222,227 3.650 2022-06-09
881 2022-06-10 62,564,665 -2,202,000 1.59 3,943,965,968 230,863,614 3.690 2022-06-08
882 2022-06-09 64,766,665 -54,000 1.64 3,943,965,968 235,750,661 3.640 2022-06-07
883 2022-06-08 64,820,665 458,543 1.64 3,943,965,968 236,595,427 3.650 2022-06-06
884 2022-06-07 64,362,122 -38,000 1.63 3,943,965,968 227,841,912 3.540 2022-06-02
885 2022-06-06 64,400,122 -132,000 1.63 3,943,965,968 229,908,436 3.570 2022-06-01
886 2022-06-02 64,532,122 -588,000 1.64 3,943,965,968 231,024,997 3.580 2022-05-31
887 2022-06-01 65,120,122 -52,000 1.65 3,943,965,968 227,269,226 3.490 2022-05-30
888 2022-05-31 65,172,122 156,000 1.65 3,943,965,968 224,843,821 3.450 2022-05-27
889 2022-05-30 65,016,122 84,000 1.65 3,943,965,968 223,655,460 3.440 2022-05-26
890 2022-05-27 64,932,122 -68,000 1.65 3,943,965,968 223,366,500 3.440 2022-05-25
891 2022-05-26 65,000,122 -28,000 1.65 3,943,965,968 223,600,420 3.440 2022-05-24
892 2022-05-25 65,028,122 -570,000 1.65 3,943,965,968 232,800,677 3.580 2022-05-23
893 2022-05-24 65,598,122 -691,000 1.66 3,943,965,968 228,937,446 3.490 2022-05-20
894 2022-05-23 66,289,122 -48,000 1.68 3,943,965,968 216,102,538 3.260 2022-05-19
895 2022-05-20 66,337,122 -42,000 1.68 3,943,965,968 216,922,389 3.270 2022-05-18
896 2022-05-19 66,379,122 184,000 1.68 3,943,965,968 216,395,938 3.260 2022-05-17
897 2022-05-18 66,195,122 80,000 1.68 3,943,965,968 207,190,732 3.130 2022-05-16
898 2022-05-17 66,115,122 224,000 1.68 3,943,965,968 200,989,971 3.040 2022-05-13
899 2022-05-16 65,891,122 -1,612,000 1.67 3,943,965,968 195,037,721 2.960 2022-05-12
900 2022-05-13 67,503,122 340,000 1.71 3,943,965,968 209,259,678 3.100 2022-05-11
901 2022-05-12 67,163,122 -2,820,000 1.70 3,943,965,968 204,847,522 3.050 2022-05-10
902 2022-05-11 69,983,122 1,966,000 1.77 3,943,965,968 222,546,328 3.180 2022-05-06
903 2022-05-10 68,017,122 -3,442,000 1.72 3,943,965,968 237,379,756 3.490 2022-05-05
904 2022-05-06 71,459,122 274,000 1.81 3,943,965,968 251,536,109 3.520 2022-05-04
905 2022-05-05 71,185,122 -64,000 1.80 3,943,965,968 258,401,993 3.630 2022-05-03
906 2022-05-04 71,249,122 56,000 1.81 3,943,965,968 267,184,208 3.750 2022-04-29
907 2022-05-03 71,193,122 -22,000 1.81 3,943,965,968 266,974,208 3.750 2022-04-28
908 2022-04-29 71,215,122 -434,000 1.81 3,943,965,968 259,935,195 3.650 2022-04-27
909 2022-04-28 71,649,122 -9,338,000 1.82 3,943,965,968 244,323,506 3.410 2022-04-26
910 2022-04-27 80,987,122 450,000 2.05 3,943,965,968 293,983,253 3.630 2022-04-25
911 2022-04-26 80,537,122 2,940,000 2.04 3,943,965,968 339,061,284 4.210 2022-04-22
912 2022-04-25 77,597,122 916,000 1.97 3,943,965,968 330,563,740 4.260 2022-04-21
913 2022-04-22 76,681,122 1,564,000 1.94 3,943,965,968 338,930,559 4.420 2022-04-20
914 2022-04-21 75,117,122 -486,000 1.90 3,943,965,968 355,303,987 4.730 2022-04-19
915 2022-04-20 75,603,122 -320,000 1.92 3,943,965,968 362,138,954 4.790 2022-04-14
916 2022-04-19 75,923,122 -276,000 1.93 3,943,965,968 350,005,592 4.610 2022-04-13
917 2022-04-14 76,199,122 66,000 1.93 3,943,965,968 332,228,172 4.360 2022-04-12
918 2022-04-13 76,133,122 412,000 1.93 3,943,965,968 328,895,087 4.320 2022-04-11
919 2022-04-12 75,721,122 82,000 1.92 3,943,965,968 349,831,584 4.620 2022-04-08
920 2022-04-11 75,639,122 96,000 1.92 3,943,965,968 346,427,179 4.580 2022-04-07
921 2022-04-08 75,543,122 -10,103 1.92 3,943,965,968 355,052,673 4.700 2022-04-06
922 2022-04-07 75,553,225 -106,000 1.92 3,943,965,968 358,122,287 4.740 2022-04-04
923 2022-04-06 75,659,225 -1,806,000 1.92 3,943,965,968 351,815,396 4.650 2022-04-01
924 2022-04-04 77,465,225 -220,000 1.96 3,943,965,968 356,340,035 4.600 2022-03-31
925 2022-04-01 77,685,225 234,000 1.97 3,943,965,968 365,897,410 4.710 2022-03-30
926 2022-03-31 77,451,225 -80,000 1.96 3,943,965,968 374,089,417 4.830 2022-03-29
927 2022-03-30 77,531,225 -184,000 1.97 3,943,965,968 372,925,192 4.810 2022-03-28
928 2022-03-29 77,715,225 -160,000 1.97 3,943,965,968 367,593,014 4.730 2022-03-25
929 2022-03-28 77,875,225 2,696,323 1.97 3,943,965,968 381,588,603 4.900 2022-03-24
930 2022-03-25 75,178,902 2,444,000 1.91 3,943,965,968 356,347,995 4.740 2022-03-23
931 2022-03-24 72,734,902 2,296,000 1.84 3,943,965,968 352,764,275 4.850 2022-03-22
932 2022-03-23 70,438,902 2,688,000 1.79 3,943,965,968 329,654,061 4.680 2022-03-21
933 2022-03-22 67,750,902 2,401,000 1.72 3,943,965,968 317,074,221 4.680 2022-03-18
934 2022-03-21 65,349,902 -252,000 1.66 3,943,965,968 294,074,559 4.500 2022-03-17
935 2022-03-18 65,601,902 2,538,897 1.66 3,943,965,968 276,184,007 4.210 2022-03-16
936 2022-03-17 63,063,005 -3,786,000 1.60 3,943,965,968 244,684,459 3.880 2022-03-15
937 2022-03-16 66,849,005 -370,040 1.69 3,943,965,968 292,130,152 4.370 2022-03-14
938 2022-03-15 67,219,045 165,143 1.70 3,943,965,968 330,717,701 4.920 2022-03-11
939 2022-03-14 67,053,902 38,335 1.70 3,943,965,968 329,905,198 4.920 2022-03-10
940 2022-03-11 67,015,567 588,000 1.70 3,943,965,968 335,747,991 5.010 2022-03-09
941 2022-03-10 66,427,567 -208,000 1.68 3,943,965,968 350,737,554 5.280 2022-03-08
942 2022-03-09 66,635,567 12,472,000 1.69 3,943,965,968 388,485,356 5.830 2022-03-07
943 2022-03-08 54,163,567 638,000 1.37 3,943,965,968 311,440,510 5.750 2022-03-04
944 2022-03-07 53,525,567 -62,323 1.36 3,943,965,968 306,701,499 5.730 2022-03-03
945 2022-03-04 53,587,890 -1,008,000 1.36 3,943,965,968 302,235,700 5.640 2022-03-02
946 2022-03-03 54,595,890 170,000 1.38 3,943,965,968 290,996,094 5.330 2022-03-01
947 2022-03-02 54,425,890 -822,000 1.38 3,943,965,968 294,444,065 5.410 2022-02-28
948 2022-03-01 55,247,890 -276,689 1.40 3,943,965,968 294,471,254 5.330 2022-02-25
949 2022-02-28 55,524,579 -656,885 1.41 3,943,965,968 298,722,235 5.380 2022-02-24
950 2022-02-25 56,181,464 350,000 1.42 3,943,965,968 300,570,832 5.350 2022-02-23
951 2022-02-24 55,831,464 144,000 1.42 3,943,965,968 305,956,423 5.480 2022-02-22
952 2022-02-23 55,687,464 -4,820,000 1.41 3,943,965,968 296,814,183 5.330 2022-02-21
953 2022-02-22 60,507,464 -370,000 1.53 3,943,965,968 324,925,082 5.370 2022-02-18
954 2022-02-21 60,877,464 -904,000 1.54 3,943,965,968 329,955,855 5.420 2022-02-17
955 2022-02-18 61,781,464 6,330,000 1.57 3,943,965,968 318,174,540 5.150 2022-02-16
956 2022-02-17 55,451,464 -1,122,000 1.41 3,943,965,968 281,138,922 5.070 2022-02-15
957 2022-02-16 56,573,464 563,134 1.43 3,943,965,968 297,010,686 5.250 2022-02-14
958 2022-02-15 56,010,330 -597,134 1.42 3,943,965,968 292,373,923 5.220 2022-02-11
959 2022-02-14 56,607,464 -116,000 1.44 3,943,965,968 293,792,738 5.190 2022-02-10
960 2022-02-11 56,723,464 -1,906,000 1.44 3,943,965,968 282,482,851 4.980 2022-02-09
961 2022-02-10 58,629,464 -972,000 1.49 3,943,965,968 267,350,356 4.560 2022-02-08
962 2022-02-09 59,601,464 34,303 1.51 3,943,965,968 259,266,368 4.350 2022-02-07
963 2022-02-08 59,567,161 318,000 1.51 3,943,965,968 253,160,434 4.250 2022-02-04
964 2022-02-07 59,249,161 3,378,000 1.50 3,943,965,968 242,921,560 4.100 2022-01-28
965 2022-02-04 55,871,161 -14,000 1.42 3,943,965,968 245,274,397 4.390 2022-01-27
966 2022-01-28 55,885,161 72,000 1.42 3,943,965,968 246,453,560 4.410 2022-01-26
967 2022-01-27 55,813,161 3,432,000 1.42 3,943,965,968 238,880,329 4.280 2022-01-25
968 2022-01-26 52,381,161 570,000 1.33 3,943,965,968 234,143,790 4.470 2022-01-24
969 2022-01-25 51,811,161 -152,000 1.31 3,943,965,968 242,476,233 4.680 2022-01-21
970 2022-01-24 51,963,161 116,000 1.32 3,943,965,968 239,030,541 4.600 2022-01-20
971 2022-01-21 51,847,161 -86,000 1.31 3,943,965,968 237,459,997 4.580 2022-01-19
972 2022-01-20 51,933,161 -58,000 1.32 3,943,965,968 233,699,225 4.500 2022-01-18
973 2022-01-19 51,991,161 190,000 1.32 3,943,965,968 231,880,578 4.460 2022-01-17
974 2022-01-18 51,801,161 244,000 1.31 3,943,965,968 236,731,306 4.570 2022-01-14
975 2022-01-17 51,557,161 -242,000 1.31 3,943,965,968 250,567,802 4.860 2022-01-13
976 2022-01-14 51,799,161 -206,000 1.31 3,943,965,968 248,635,973 4.800 2022-01-12
977 2022-01-13 52,005,161 -3,620,000 1.32 3,943,965,968 249,104,721 4.790 2022-01-11
978 2022-01-12 55,625,161 -230,000 1.41 3,943,965,968 252,538,231 4.540 2022-01-10
979 2022-01-11 55,855,161 -364,000 1.42 3,943,965,968 245,204,157 4.390 2022-01-07
980 2022-01-10 56,219,161 78,000 1.43 3,943,965,968 233,871,710 4.160 2022-01-06
981 2022-01-07 56,141,161 1,466,000 1.42 3,943,965,968 231,862,995 4.130 2022-01-05
982 2022-01-06 54,675,161 -146,000 1.39 3,943,965,968 234,556,441 4.290 2022-01-04
983 2022-01-05 54,821,161 -454,000 1.39 3,943,965,968 241,761,320 4.410 2022-01-03
984 2022-01-04 55,275,161 484,000 1.40 3,943,965,968 234,919,434 4.250 2021-12-30
985 2022-01-03 54,791,161 144,000 1.39 3,943,965,968 233,958,257 4.270 2021-12-29
986 2021-12-30 54,647,161 92,000 1.39 3,943,965,968 240,447,508 4.400 2021-12-28
987 2021-12-29 54,555,161 -2,192,000 1.38 3,943,965,968 252,044,844 4.620 2021-12-23
988 2021-12-28 56,747,161 -80,000 1.44 3,943,965,968 240,607,963 4.240 2021-12-22
989 2021-12-23 56,827,161 -50,000 1.44 3,943,965,968 236,969,261 4.170 2021-12-21
990 2021-12-22 56,877,161 108,000 1.44 3,943,965,968 233,765,132 4.110 2021-12-20
991 2021-12-21 56,769,161 -154,000 1.44 3,943,965,968 240,701,243 4.240 2021-12-17
992 2021-12-20 56,923,161 -130,000 1.44 3,943,965,968 237,938,813 4.180 2021-12-16
993 2021-12-17 57,053,161 8,000 1.45 3,943,965,968 227,642,112 3.990 2021-12-15
994 2021-12-16 57,045,161 -160,000 1.45 3,943,965,968 231,032,902 4.050 2021-12-14
995 2021-12-15 57,205,161 562,000 1.45 3,943,965,968 243,693,986 4.260 2021-12-13
996 2021-12-14 56,643,161 350,000 1.44 3,943,965,968 242,999,161 4.290 2021-12-10
997 2021-12-13 56,293,161 -256,000 1.43 3,943,965,968 238,683,003 4.240 2021-12-09
998 2021-12-10 56,549,161 54,000 1.43 3,943,965,968 245,988,850 4.350 2021-12-08
999 2021-12-09 56,495,161 -930,000 1.43 3,943,965,968 240,669,386 4.260 2021-12-07
1000 2021-12-08 57,425,161 1,554,000 1.46 3,943,965,968 231,423,399 4.030 2021-12-06
1001 2021-12-07 55,871,161 -243,340 1.42 3,943,965,968 216,221,393 3.870 2021-12-03
1002 2021-12-06 56,114,501 100,000 1.42 3,943,965,968 209,868,234 3.740 2021-12-02
1003 2021-12-03 56,014,501 -64,000 1.42 3,943,965,968 216,215,974 3.860 2021-12-01
1004 2021-12-02 56,078,501 -74,000 1.42 3,943,965,968 214,780,659 3.830 2021-11-30
1005 2021-12-01 56,152,501 260,000 1.42 3,943,965,968 213,379,504 3.800 2021-11-29
1006 2021-11-30 55,892,501 256,000 1.42 3,943,965,968 216,862,904 3.880 2021-11-26
1007 2021-11-29 55,636,501 48,000 1.41 3,943,965,968 224,771,464 4.040 2021-11-25
1008 2021-11-26 55,588,501 28,000 1.41 3,943,965,968 222,354,004 4.000 2021-11-24
1009 2021-11-25 55,560,501 92,000 1.41 3,943,965,968 221,686,399 3.990 2021-11-23
1010 2021-11-24 55,468,501 188,000 1.41 3,943,965,968 221,319,319 3.990 2021-11-22
1011 2021-11-23 55,280,501 166,000 1.40 3,943,965,968 224,991,639 4.070 2021-11-19
1012 2021-11-22 55,114,501 54,000 1.40 3,943,965,968 220,458,004 4.000 2021-11-18
1013 2021-11-19 55,060,501 30,000 1.40 3,943,965,968 220,792,609 4.010 2021-11-17
1014 2021-11-18 55,030,501 292,000 1.40 3,943,965,968 221,772,919 4.030 2021-11-16
1015 2021-11-17 54,738,501 194,000 1.39 3,943,965,968 224,427,854 4.100 2021-11-15
1016 2021-11-16 54,544,501 498,000 1.38 3,943,965,968 227,996,014 4.180 2021-11-12
1017 2021-11-15 54,046,501 224,000 1.37 3,943,965,968 228,616,699 4.230 2021-11-11
1018 2021-11-12 53,822,501 776,000 1.36 3,943,965,968 215,290,004 4.000 2021-11-10
1019 2021-11-11 53,046,501 192,000 1.35 3,943,965,968 220,142,979 4.150 2021-11-09
1020 2021-11-10 52,854,501 146,000 1.34 3,943,965,968 219,346,179 4.150 2021-11-08
1021 2021-11-09 52,708,501 -104,471 1.34 3,943,965,968 216,631,939 4.110 2021-11-05
1022 2021-11-08 52,812,972 374,000 1.34 3,943,965,968 234,489,596 4.440 2021-11-04
1023 2021-11-05 52,438,972 64,256 1.33 3,943,965,968 232,304,646 4.430 2021-11-03
1024 2021-11-04 52,374,716 -656,000 1.33 3,943,965,968 232,019,992 4.430 2021-11-02
1025 2021-11-03 53,030,716 -1,600,000 1.34 3,943,965,968 242,880,679 4.580 2021-11-01
1026 2021-11-02 54,630,716 -232,000 1.39 3,943,965,968 254,032,829 4.650 2021-10-29
1027 2021-11-01 54,862,716 -23,946,000 1.39 3,943,965,968 258,952,020 4.720 2021-10-28
1028 2021-10-29 78,808,716 -7,034,000 2.00 3,943,965,968 394,043,580 5.000 2021-10-27
1029 2021-10-28 85,842,716 -600,000 2.18 3,943,965,968 462,692,239 5.390 2021-10-26
1030 2021-10-27 86,442,716 14,000 2.19 3,943,965,968 470,248,375 5.440 2021-10-25
1031 2021-10-26 86,428,716 -1,683,529 2.19 3,943,965,968 469,307,928 5.430 2021-10-22
1032 2021-10-25 88,112,245 -186,000 2.23 3,943,965,968 492,547,450 5.590 2021-10-21
1033 2021-10-22 88,298,245 758,087 2.24 3,943,965,968 495,353,154 5.610 2021-10-20
1034 2021-10-21 87,540,158 465,913 2.22 3,943,965,968 507,732,916 5.800 2021-10-19
1035 2021-10-20 87,074,245 -912,000 2.21 3,943,965,968 505,901,363 5.810 2021-10-18
1036 2021-10-19 87,986,245 -172,000 2.23 3,943,965,968 476,885,448 5.420 2021-10-15
1037 2021-10-18 88,158,245 -170,000 2.24 3,943,965,968 467,238,699 5.300 2021-10-12
1038 2021-10-15 88,328,245 1,210,000 2.24 3,943,965,968 469,906,263 5.320 2021-10-11
1039 2021-10-12 87,118,245 634,000 2.21 3,943,965,968 485,248,625 5.570 2021-10-08
1040 2021-10-11 86,484,245 316,000 2.19 3,943,965,968 504,203,148 5.830 2021-10-07
1041 2021-10-08 86,168,245 766,000 2.18 3,943,965,968 498,914,139 5.790 2021-10-06
1042 2021-10-07 85,402,245 -1,608,334 2.17 3,943,965,968 516,683,582 6.050 2021-10-05
1043 2021-10-06 87,010,579 -2,000 2.21 3,943,965,968 495,090,195 5.690 2021-10-04
1044 2021-10-05 87,012,579 -56,000 2.21 3,943,965,968 512,504,090 5.890 2021-09-30
1045 2021-10-04 87,068,579 -6,000 2.21 3,943,965,968 502,385,701 5.770 2021-09-29
1046 2021-09-30 87,074,579 -1,110,000 2.21 3,943,965,968 525,059,711 6.030 2021-09-28
1047 2021-09-29 88,184,579 -1,652,000 2.24 3,943,965,968 497,361,026 5.640 2021-09-27
1048 2021-09-28 89,836,579 400,000 2.28 3,943,965,968 540,816,206 6.020 2021-09-24
1049 2021-09-27 89,436,579 896,000 2.27 3,943,965,968 559,872,985 6.260 2021-09-23
1050 2021-09-24 88,540,579 -390,000 2.24 3,943,965,968 579,940,792 6.550 2021-09-21
1051 2021-09-23 88,930,579 726,000 2.25 3,943,965,968 566,487,788 6.370 2021-09-20
1052 2021-09-21 88,204,579 308,000 2.24 3,943,965,968 582,150,221 6.600 2021-09-17
1053 2021-09-20 87,896,579 88,000 2.23 3,943,965,968 588,028,114 6.690 2021-09-16
1054 2021-09-17 87,808,579 -318,000 2.23 3,943,965,968 592,707,908 6.750 2021-09-15
1055 2021-09-16 88,126,579 552,622 2.23 3,943,965,968 597,498,206 6.780 2021-09-14
1056 2021-09-15 87,573,957 5,352,000 2.22 3,943,965,968 631,408,230 7.210 2021-09-13
1057 2021-09-14 82,221,957 4,256,000 2.08 3,943,965,968 548,420,453 6.670 2021-09-10
1058 2021-09-13 77,965,957 9,674,000 1.98 3,943,965,968 524,710,891 6.730 2021-09-09
1059 2021-09-10 68,291,957 8,254,622 1.73 3,943,965,968 437,068,525 6.400 2021-09-08
1060 2021-09-09 60,037,335 -594,000 1.52 3,943,965,968 369,829,984 6.160 2021-09-07
1061 2021-09-08 60,631,335 -484,000 1.54 3,943,965,968 361,362,757 5.960 2021-09-06
1062 2021-09-07 61,115,335 -450,000 1.55 3,943,965,968 345,301,643 5.650 2021-09-03
1063 2021-09-06 61,565,335 -407,287 1.56 3,943,965,968 343,534,569 5.580 2021-09-02
1064 2021-09-03 61,972,622 -126,000 1.57 3,943,965,968 330,314,075 5.330 2021-09-01
1065 2021-09-02 62,098,622 250,000 1.57 3,943,965,968 350,236,228 5.640 2021-08-31
1066 2021-09-01 61,848,622 -2,419,445 1.57 3,943,965,968 338,311,962 5.470 2021-08-30
1067 2021-08-31 64,268,067 -754,689 1.63 3,943,965,968 334,193,948 5.200 2021-08-27
1068 2021-08-30 65,022,756 -1,756,000 1.65 3,943,965,968 330,965,828 5.090 2021-08-26
1069 2021-08-27 66,778,756 -1,364,000 1.69 3,943,965,968 323,876,967 4.850 2021-08-25
1070 2021-08-26 68,142,756 -38,000 1.73 3,943,965,968 309,368,112 4.540 2021-08-24
1071 2021-08-25 68,180,756 118,000 1.73 3,943,965,968 304,767,979 4.470 2021-08-23
1072 2021-08-24 68,062,756 534,000 1.73 3,943,965,968 296,072,989 4.350 2021-08-20
1073 2021-08-23 67,528,756 1,330,000 1.71 3,943,965,968 297,126,526 4.400 2021-08-19
1074 2021-08-20 66,198,756 2,588,000 1.68 3,943,965,968 303,190,302 4.580 2021-08-18
1075 2021-08-19 63,610,756 1,220,000 1.61 3,943,965,968 291,973,370 4.590 2021-08-17
1076 2021-08-18 62,390,756 -310,000 1.58 3,943,965,968 301,347,351 4.830 2021-08-16
1077 2021-08-17 62,700,756 12,000 1.59 3,943,965,968 317,265,825 5.060 2021-08-13
1078 2021-08-16 62,688,756 -1,170,000 1.59 3,943,965,968 314,697,555 5.020 2021-08-12
1079 2021-08-13 63,858,756 -1,507,310 1.62 3,943,965,968 312,907,904 4.900 2021-08-11
1080 2021-08-12 65,366,066 -116,000 1.66 3,943,965,968 309,835,153 4.740 2021-08-10
1081 2021-08-11 65,482,066 -66,000 1.66 3,943,965,968 305,146,428 4.660 2021-08-09
1082 2021-08-10 65,548,066 -350,000 1.66 3,943,965,968 306,109,468 4.670 2021-08-06
1083 2021-08-09 65,898,066 126,000 1.67 3,943,965,968 293,905,374 4.460 2021-08-05
1084 2021-08-06 65,772,066 74,000 1.67 3,943,965,968 299,920,621 4.560 2021-08-04
1085 2021-08-05 65,698,066 120,000 1.67 3,943,965,968 294,327,336 4.480 2021-08-03
1086 2021-08-04 65,578,066 516,911 1.66 3,943,965,968 314,118,936 4.790 2021-08-02
1087 2021-08-03 65,061,155 -30,000 1.65 3,943,965,968 308,389,875 4.740 2021-07-30
1088 2021-08-02 65,091,155 -36,911 1.65 3,943,965,968 301,372,048 4.630 2021-07-29
1089 2021-07-30 65,128,066 440,000 1.65 3,943,965,968 285,912,210 4.390 2021-07-28
1090 2021-07-29 64,688,066 3,188,000 1.64 3,943,965,968 286,568,132 4.430 2021-07-27
1091 2021-07-28 61,500,066 -2,000 1.56 3,943,965,968 295,200,317 4.800 2021-07-26
1092 2021-07-27 61,502,066 -570,090 1.56 3,943,965,968 297,669,999 4.840 2021-07-23
1093 2021-07-26 62,072,156 -1,520,689 1.57 3,943,965,968 310,981,502 5.010 2021-07-22
1094 2021-07-23 63,592,845 44,000 1.61 3,943,965,968 298,886,372 4.700 2021-07-21
1095 2021-07-22 63,548,845 1,210,000 1.61 3,943,965,968 289,782,733 4.560 2021-07-20
1096 2021-07-21 62,338,845 -2,816,689 1.58 3,943,965,968 301,096,621 4.830 2021-07-19
1097 2021-07-20 65,155,534 108,000 1.65 3,943,965,968 304,927,899 4.680 2021-07-16
1098 2021-07-19 65,047,534 516,000 1.65 3,943,965,968 295,966,280 4.550 2021-07-15
1099 2021-07-16 64,531,534 2,504,000 1.64 3,943,965,968 292,973,164 4.540 2021-07-14
1100 2021-07-15 62,027,534 66,000 1.57 3,943,965,968 292,769,960 4.720 2021-07-13
1101 2021-07-14 61,961,534 -366,000 1.57 3,943,965,968 289,979,979 4.680 2021-07-12
1102 2021-07-13 62,327,534 624,000 1.58 3,943,965,968 291,069,584 4.670 2021-07-09
1103 2021-07-12 61,703,534 132,000 1.56 3,943,965,968 272,112,585 4.410 2021-07-08
1104 2021-07-09 61,571,534 196,000 1.56 3,943,965,968 287,539,064 4.670 2021-07-07
1105 2021-07-08 61,375,534 -966,000 1.56 3,943,965,968 285,396,233 4.650 2021-07-06
1106 2021-07-07 62,341,534 -144,000 1.58 3,943,965,968 296,745,702 4.760 2021-07-05
1107 2021-07-06 62,485,534 -310,000 1.58 3,943,965,968 281,809,758 4.510 2021-07-02
1108 2021-07-05 62,795,534 32,000 1.59 3,943,965,968 290,743,322 4.630 2021-06-30
1109 2021-07-02 62,763,534 68,000 1.59 3,943,965,968 280,552,997 4.470 2021-06-29
1110 2021-06-30 62,695,534 -234,000 1.59 3,943,965,968 290,907,278 4.640 2021-06-28
1111 2021-06-29 62,929,534 -1,972,000 1.60 3,943,965,968 295,139,514 4.690 2021-06-25
1112 2021-06-28 64,901,534 -378,000 1.65 3,943,965,968 286,215,765 4.410 2021-06-24
1113 2021-06-25 65,279,534 -1,078,000 1.66 3,943,965,968 285,924,359 4.380 2021-06-23
1114 2021-06-24 66,357,534 8,000 1.68 3,943,965,968 268,084,437 4.040 2021-06-22
1115 2021-06-23 66,349,534 234,000 1.68 3,943,965,968 264,071,145 3.980 2021-06-21
1116 2021-06-22 66,115,534 -170,000 1.68 3,943,965,968 272,396,000 4.120 2021-06-18
1117 2021-06-21 66,285,534 -138,000 1.68 3,943,965,968 273,096,400 4.120 2021-06-17
1118 2021-06-18 66,423,534 -8,958,000 1.68 3,943,965,968 266,358,371 4.010 2021-06-16
1119 2021-06-17 75,381,534 470,000 1.91 3,943,965,968 327,155,858 4.340 2021-06-15
1120 2021-06-16 74,911,534 2,098,000 1.90 3,943,965,968 337,101,903 4.500 2021-06-11
1121 2021-06-15 72,813,534 4,228,000 1.85 3,943,965,968 310,185,655 4.260 2021-06-10
1122 2021-06-11 68,585,534 1,768,000 1.74 3,943,965,968 294,231,941 4.290 2021-06-09
1123 2021-06-10 66,817,534 -756,000 1.69 3,943,965,968 282,638,169 4.230 2021-06-08
1124 2021-06-09 67,573,534 -150,000 1.71 3,943,965,968 294,620,608 4.360 2021-06-07
1125 2021-06-08 67,723,534 298,000 1.72 3,943,965,968 287,147,784 4.240 2021-06-04
1126 2021-06-07 67,425,534 -4,242,000 1.71 3,943,965,968 293,975,328 4.360 2021-06-03
1127 2021-06-04 71,667,534 10,000 1.82 3,943,965,968 320,353,877 4.470 2021-06-02
1128 2021-06-03 71,657,534 2,886,000 1.82 3,943,965,968 323,175,478 4.510 2021-06-01
1129 2021-06-02 68,771,534 4,024,000 1.74 3,943,965,968 315,661,341 4.590 2021-05-31
1130 2021-06-01 64,747,534 48,000 1.64 3,943,965,968 296,543,706 4.580 2021-05-28
1131 2021-05-31 64,699,534 -274,000 1.64 3,943,965,968 283,383,959 4.380 2021-05-27
1132 2021-05-28 64,973,534 -9,172,000 1.65 3,943,965,968 280,685,667 4.320 2021-05-26
1133 2021-05-27 74,145,534 2,762,000 1.88 3,943,965,968 326,240,350 4.400 2021-05-25
1134 2021-05-26 71,383,534 408,000 1.81 3,943,965,968 306,235,361 4.290 2021-05-24
1135 2021-05-25 70,975,534 -82,000 1.80 3,943,965,968 320,809,414 4.520 2021-05-21
1136 2021-05-24 71,057,534 854,622 1.80 3,943,965,968 306,968,547 4.320 2021-05-20
1137 2021-05-21 70,202,912 2,482,000 1.78 3,943,965,968 325,039,483 4.630 2021-05-18
1138 2021-05-20 67,720,912 -108,000 1.72 3,943,965,968 303,389,686 4.480 2021-05-17
1139 2021-05-18 67,828,912 110,000 1.72 3,943,965,968 296,412,345 4.370 2021-05-14
1140 2021-05-17 67,718,912 652,000 1.72 3,943,965,968 304,735,104 4.500 2021-05-13
1141 2021-05-14 67,066,912 252,000 1.70 3,943,965,968 327,286,531 4.880 2021-05-12
1142 2021-05-13 66,814,912 -10,616,000 1.69 3,943,965,968 330,733,814 4.950 2021-05-11
1143 2021-05-12 77,430,912 -1,890,756 1.96 3,943,965,968 404,963,670 5.230 2021-05-10
1144 2021-05-11 79,321,668 -2,626,000 2.01 3,943,965,968 376,777,923 4.750 2021-05-07
1145 2021-05-10 81,947,668 -146,000 2.08 3,943,965,968 385,973,516 4.710 2021-05-06
1146 2021-05-07 82,093,668 622,000 2.08 3,943,965,968 369,421,506 4.500 2021-05-05
1147 2021-05-06 81,471,668 -3,452,000 2.07 3,943,965,968 362,548,923 4.450 2021-05-04
1148 2021-05-05 84,923,668 178,000 2.15 3,943,965,968 346,488,565 4.080 2021-05-03
1149 2021-05-04 84,745,668 112,000 2.15 3,943,965,968 343,219,955 4.050 2021-04-30
1150 2021-05-03 84,633,668 -1,807,756 2.15 3,943,965,968 361,385,762 4.270 2021-04-29
1151 2021-04-30 86,441,424 484,000 2.19 3,943,965,968 346,630,110 4.010 2021-04-28
1152 2021-04-29 85,957,424 102,000 2.18 3,943,965,968 353,285,013 4.110 2021-04-27
1153 2021-04-28 85,855,424 -1,818,000 2.18 3,943,965,968 350,290,130 4.080 2021-04-26
1154 2021-04-27 87,673,424 -1,392,000 2.22 3,943,965,968 347,186,759 3.960 2021-04-23
1155 2021-04-26 89,065,424 298,000 2.26 3,943,965,968 349,136,462 3.920 2021-04-22
1156 2021-04-23 88,767,424 -148,000 2.25 3,943,965,968 341,754,582 3.850 2021-04-21
1157 2021-04-22 88,915,424 -1,006,000 2.25 3,943,965,968 346,770,154 3.900 2021-04-20
1158 2021-04-21 89,921,424 -1,056,000 2.28 3,943,965,968 347,995,911 3.870 2021-04-19
1159 2021-04-20 90,977,424 4,436,000 2.31 3,943,965,968 344,804,437 3.790 2021-04-16
1160 2021-04-19 86,541,424 3,622,000 2.19 3,943,965,968 339,242,382 3.920 2021-04-15
1161 2021-04-16 82,919,424 1,070,000 2.10 3,943,965,968 310,118,646 3.740 2021-04-14
1162 2021-04-15 81,849,424 1,234,353 2.08 3,943,965,968 293,839,432 3.590 2021-04-13
1163 2021-04-14 80,615,071 2,291,647 2.04 3,943,965,968 280,540,447 3.480 2021-04-12
1164 2021-04-13 78,323,424 680,000 1.99 3,943,965,968 290,579,903 3.710 2021-04-09
1165 2021-04-12 77,643,424 -1,024,000 1.97 3,943,965,968 277,963,458 3.580 2021-04-08
1166 2021-04-09 78,667,424 -760,000 1.99 3,943,965,968 269,829,264 3.430 2021-04-07
1167 2021-04-08 79,427,424 -430,000 2.01 3,943,965,968 261,316,225 3.290 2021-04-01
1168 2021-04-07 79,857,424 2,140,000 2.02 3,943,965,968 255,543,757 3.200 2021-03-31
1169 2021-04-01 77,717,424 -1,080,890 1.97 3,943,965,968 263,462,067 3.390 2021-03-30
1170 2021-03-31 78,798,314 -172,000 2.00 3,943,965,968 262,398,386 3.330 2021-03-29
1171 2021-03-30 78,970,314 66,000 2.00 3,943,965,968 264,550,552 3.350 2021-03-26
1172 2021-03-29 78,904,314 -560,000 2.00 3,943,965,968 257,228,064 3.260 2021-03-25
1173 2021-03-26 79,464,314 -2,758,000 2.01 3,943,965,968 245,544,730 3.090 2021-03-24
1174 2021-03-25 82,222,314 452,000 2.08 3,943,965,968 277,089,198 3.370 2021-03-23
1175 2021-03-24 81,770,314 1,056,000 2.07 3,943,965,968 305,820,974 3.740 2021-03-22
1176 2021-03-23 80,714,314 -2,188,000 2.05 3,943,965,968 291,378,674 3.610 2021-03-19
1177 2021-03-22 82,902,314 1,826,000 2.10 3,943,965,968 314,199,770 3.790 2021-03-18
1178 2021-03-19 81,076,314 2,956,000 2.06 3,943,965,968 312,954,572 3.860 2021-03-17
1179 2021-03-18 78,120,314 156,000 1.98 3,943,965,968 315,606,069 4.040 2021-03-16
1180 2021-03-17 77,964,314 428,000 1.98 3,943,965,968 324,331,546 4.160 2021-03-15
1181 2021-03-16 77,536,314 3,804,000 1.97 3,943,965,968 310,920,619 4.010 2021-03-12
1182 2021-03-15 73,732,314 166,000 1.87 3,943,965,968 311,150,365 4.220 2021-03-11
1183 2021-03-12 73,566,314 -30,000 1.87 3,943,965,968 275,138,014 3.740 2021-03-10
1184 2021-03-11 73,596,314 -736,000 1.87 3,943,965,968 267,890,583 3.640 2021-03-09
1185 2021-03-10 74,332,314 442,000 1.88 3,943,965,968 262,393,068 3.530 2021-03-08
1186 2021-03-09 73,890,314 2,500,000 1.87 3,943,965,968 264,527,324 3.580 2021-03-05
1187 2021-03-08 71,390,314 -2,528,000 1.81 3,943,965,968 280,563,934 3.930 2021-03-04
1188 2021-03-05 73,918,314 -1,648,000 1.87 3,943,965,968 303,804,271 4.110 2021-03-03
1189 2021-03-04 75,566,314 330,000 1.92 3,943,965,968 274,305,720 3.630 2021-03-02
1190 2021-03-03 75,236,314 -282,000 1.91 3,943,965,968 286,650,356 3.810 2021-03-01
1191 2021-03-02 75,518,314 3,354,000 1.91 3,943,965,968 296,031,791 3.920 2021-02-26
1192 2021-03-01 72,164,314 -3,270,000 1.83 3,943,965,968 298,760,260 4.140 2021-02-25
1193 2021-02-26 75,434,314 -906,000 1.91 3,943,965,968 267,037,472 3.540 2021-02-24
1194 2021-02-25 76,340,314 -1,474,000 1.94 3,943,965,968 295,437,015 3.870 2021-02-23
1195 2021-02-24 77,814,314 -3,386,000 1.97 3,943,965,968 301,919,538 3.880 2021-02-22
1196 2021-02-23 81,200,314 -148,000 2.06 3,943,965,968 273,645,058 3.370 2021-02-19
1197 2021-02-22 81,348,314 -2,556,000 2.06 3,943,965,968 269,262,919 3.310 2021-02-18
1198 2021-02-19 83,904,314 -7,596,000 2.13 3,943,965,968 272,689,021 3.250 2021-02-17
1199 2021-02-18 91,500,314 -2,656,000 2.32 3,943,965,968 281,820,967 3.080 2021-02-16
1200 2021-02-17 94,156,314 -344,000 2.39 3,943,965,968 259,871,427 2.760 2021-02-10
1201 2021-02-16 94,500,314 -702,000 2.40 3,943,965,968 262,710,873 2.780 2021-02-09
1202 2021-02-10 95,202,314 -994,000 2.41 3,943,965,968 257,046,248 2.700 2021-02-08
1203 2021-02-09 96,196,314 -410,000 2.44 3,943,965,968 241,452,748 2.510 2021-02-05
1204 2021-02-08 96,606,314 -19,378 2.45 3,943,965,968 241,515,785 2.500 2021-02-04
1205 2021-02-05 96,625,692 -6,000 2.45 3,943,965,968 247,361,772 2.560 2021-02-03
1206 2021-02-04 96,631,692 -242,000 2.45 3,943,965,968 248,343,448 2.570 2021-02-02
1207 2021-02-03 96,873,692 -34,000 2.46 3,943,965,968 235,403,072 2.430 2021-02-01
1208 2021-02-02 96,907,692 -580,000 2.46 3,943,965,968 228,702,153 2.360 2021-01-29
1209 2021-02-01 97,487,692 -504,000 2.47 3,943,965,968 234,945,338 2.410 2021-01-28
1210 2021-01-29 97,991,692 524,000 2.48 3,943,965,968 241,059,562 2.460 2021-01-27
1211 2021-01-28 97,467,692 342,000 2.47 3,943,965,968 246,593,261 2.530 2021-01-26
1212 2021-01-27 97,125,692 284,000 2.46 3,943,965,968 253,498,056 2.610 2021-01-25
1213 2021-01-26 96,841,692 1,968,000 2.46 3,943,965,968 251,788,399 2.600 2021-01-22
1214 2021-01-25 94,873,692 -370,000 2.41 3,943,965,968 265,646,338 2.800 2021-01-21
1215 2021-01-22 95,243,692 -32,000 2.41 3,943,965,968 252,395,784 2.650 2021-01-20
1216 2021-01-21 95,275,692 198,000 2.42 3,943,965,968 247,716,799 2.600 2021-01-19
1217 2021-01-20 95,077,692 230,000 2.41 3,943,965,968 251,955,884 2.650 2021-01-18
1218 2021-01-19 94,847,692 816,000 2.40 3,943,965,968 256,088,768 2.700 2021-01-15
1219 2021-01-18 94,031,692 968,000 2.38 3,943,965,968 252,945,251 2.690 2021-01-14
1220 2021-01-15 93,063,692 1,388,000 2.36 3,943,965,968 256,855,790 2.760 2021-01-13
1221 2021-01-14 91,675,692 500,000 2.32 3,943,965,968 253,941,667 2.770 2021-01-12
1222 2021-01-13 91,175,692 1,296,000 2.31 3,943,965,968 252,556,667 2.770 2021-01-11
1223 2021-01-12 89,879,692 -510,000 2.28 3,943,965,968 272,335,467 3.030 2021-01-08
1224 2021-01-11 90,389,692 -7,708,000 2.29 3,943,965,968 277,496,354 3.070 2021-01-07
1225 2021-01-08 98,097,692 1,366,000 2.49 3,943,965,968 276,635,491 2.820 2021-01-06
1226 2021-01-07 96,731,692 218,000 2.45 3,943,965,968 277,619,956 2.870 2021-01-05
1227 2021-01-06 96,513,692 -1,478,000 2.45 3,943,965,968 281,819,981 2.920 2021-01-04
1228 2021-01-05 97,991,692 -742,000 2.48 3,943,965,968 264,577,568 2.700 2020-12-30
1229 2021-01-04 98,733,692 249,000 2.50 3,943,965,968 266,580,968 2.700 2020-12-29
1230 2020-12-30 98,484,692 -78,000 2.50 3,943,965,968 273,787,444 2.780 2020-12-28
1231 2020-12-29 98,562,692 50,000 2.50 3,943,965,968 259,219,880 2.630 2020-12-23
1232 2020-12-28 98,512,692 876,000 2.50 3,943,965,968 259,088,380 2.630 2020-12-22
1233 2020-12-23 97,636,692 492,000 2.48 3,943,965,968 275,335,471 2.820 2020-12-21
1234 2020-12-22 97,144,692 378,000 2.46 3,943,965,968 280,748,160 2.890 2020-12-18
1235 2020-12-21 96,766,692 -652,000 2.45 3,943,965,968 280,623,407 2.900 2020-12-17
1236 2020-12-18 97,418,692 -584,000 2.47 3,943,965,968 260,107,908 2.670 2020-12-16
1237 2020-12-17 98,002,692 -108,000 2.48 3,943,965,968 264,607,268 2.700 2020-12-15
1238 2020-12-16 98,110,692 162,000 2.49 3,943,965,968 268,823,296 2.740 2020-12-14
1239 2020-12-15 97,948,692 -318,000 2.48 3,943,965,968 272,297,364 2.780 2020-12-11
1240 2020-12-14 98,266,692 -308,000 2.49 3,943,965,968 273,181,404 2.780 2020-12-10
1241 2020-12-11 98,574,692 -180,000 2.50 3,943,965,968 273,051,897 2.770 2020-12-09
1242 2020-12-10 98,754,692 252,000 2.50 3,943,965,968 277,500,685 2.810 2020-12-08
1243 2020-12-09 98,502,692 -1,800,000 2.50 3,943,965,968 281,717,699 2.860 2020-12-07
1244 2020-12-08 100,302,692 22,000 2.54 3,943,965,968 284,859,645 2.840 2020-12-04
1245 2020-12-07 100,280,692 -316,000 2.54 3,943,965,968 279,783,131 2.790 2020-12-03
1246 2020-12-04 100,596,692 -238,000 2.55 3,943,965,968 300,784,109 2.990 2020-12-02
1247 2020-12-02 100,834,692 -1,636,000 2.56 3,943,965,968 308,554,158 3.060 2020-11-30
1248 2020-12-01 102,470,692 -216,000 2.60 3,943,965,968 291,016,765 2.840 2020-11-27
1249 2020-11-30 102,686,692 -88,689 2.60 3,943,965,968 291,630,205 2.840 2020-11-26
1250 2020-11-27 102,775,381 -2,040,550 2.61 3,943,965,968 282,632,298 2.750 2020-11-25
1251 2020-11-26 104,815,931 -756,000 2.66 3,943,965,968 294,532,766 2.810 2020-11-24
1252 2020-11-25 105,571,931 -3,538,000 2.68 3,943,965,968 271,319,863 2.570 2020-11-23
1253 2020-11-24 109,109,931 -112,689 2.77 3,943,965,968 247,679,543 2.270 2020-11-20
1254 2020-11-23 109,222,620 710,000 2.77 3,943,965,968 240,289,764 2.200 2020-11-19
1255 2020-11-20 108,512,620 -454,000 2.75 3,943,965,968 243,068,269 2.240 2020-11-18
1256 2020-11-19 108,966,620 370,000 2.76 3,943,965,968 238,636,898 2.190 2020-11-17
1257 2020-11-18 108,596,620 -1,016,000 2.75 3,943,965,968 238,912,564 2.200 2020-11-16
1258 2020-11-17 109,612,620 -158,000 2.78 3,943,965,968 226,898,123 2.070 2020-11-13
1259 2020-11-16 109,770,620 -292,000 2.78 3,943,965,968 230,518,302 2.100 2020-11-12
1260 2020-11-13 110,062,620 1,452,000 2.79 3,943,965,968 232,232,128 2.110 2020-11-11
1261 2020-11-12 108,610,620 792,000 2.75 3,943,965,968 223,737,877 2.060 2020-11-10
1262 2020-11-11 107,818,620 -1,186,000 2.73 3,943,965,968 215,637,240 2.000 2020-11-09
1263 2020-11-10 109,004,620 -260,000 2.76 3,943,965,968 199,478,455 1.830 2020-11-06
1264 2020-11-09 109,264,620 468,000 2.77 3,943,965,968 195,583,670 1.790 2020-11-05
1265 2020-11-06 108,796,620 -180,000 2.76 3,943,965,968 190,394,085 1.750 2020-11-04
1266 2020-11-05 108,976,620 -1,052,000 2.76 3,943,965,968 189,619,319 1.740 2020-11-03
1267 2020-11-04 110,028,620 -168,000 2.79 3,943,965,968 185,948,368 1.690 2020-11-02
1268 2020-11-03 110,196,620 -98,000 2.79 3,943,965,968 186,232,288 1.690 2020-10-30
1269 2020-11-02 110,294,620 1,238,866 2.80 3,943,965,968 183,089,069 1.660 2020-10-29
1270 2020-10-30 109,055,754 8,000 2.77 3,943,965,968 182,123,109 1.670 2020-10-28
1271 2020-10-29 109,047,754 150,000 2.76 3,943,965,968 187,562,137 1.720 2020-10-27
1272 2020-10-28 108,897,754 40,000 2.76 3,943,965,968 193,838,002 1.780 2020-10-23
1273 2020-10-27 108,857,754 -96,000 2.76 3,943,965,968 190,501,070 1.750 2020-10-22
1274 2020-10-23 108,953,754 -190,000 2.76 3,943,965,968 191,758,607 1.760 2020-10-21
1275 2020-10-22 109,143,754 -10,000 2.77 3,943,965,968 188,818,694 1.730 2020-10-20
1276 2020-10-21 109,153,754 30,000 2.77 3,943,965,968 185,561,382 1.700 2020-10-19
1277 2020-10-20 109,123,754 -120,000 2.77 3,943,965,968 186,601,619 1.710 2020-10-16
1278 2020-10-19 109,243,754 208,000 2.77 3,943,965,968 180,252,194 1.650 2020-10-15
1279 2020-10-16 109,035,754 356,000 2.76 3,943,965,968 182,089,709 1.670 2020-10-14
1280 2020-10-15 108,679,754 694,000 2.76 3,943,965,968 186,929,177 1.720 2020-10-12
1281 2020-10-14 107,985,754 90,000 2.74 3,943,965,968 182,495,924 1.690 2020-10-09
1282 2020-10-12 107,895,754 -130,000 2.74 3,943,965,968 184,501,739 1.710 2020-10-08
1283 2020-10-09 108,025,754 50,000 2.74 3,943,965,968 181,483,267 1.680 2020-10-07
1284 2020-10-08 107,975,754 -30,000 2.74 3,943,965,968 181,399,267 1.680 2020-10-06
1285 2020-10-07 108,005,754 40,000 2.74 3,943,965,968 173,889,264 1.610 2020-10-05
1286 2020-10-06 107,965,754 26,000 2.74 3,943,965,968 170,585,891 1.580 2020-09-30
1287 2020-10-05 107,939,754 832,000 2.74 3,943,965,968 171,624,209 1.590 2020-09-29
1288 2020-09-30 107,107,754 50,000 2.72 3,943,965,968 169,230,251 1.580 2020-09-28
1289 2020-09-29 107,057,754 33,311 2.71 3,943,965,968 168,080,674 1.570 2020-09-25
1290 2020-09-28 107,024,443 106,000 2.71 3,943,965,968 172,309,353 1.610 2020-09-24
1291 2020-09-25 106,918,443 426,000 2.71 3,943,965,968 179,622,984 1.680 2020-09-23
1292 2020-09-24 106,492,443 240,000 2.70 3,943,965,968 182,102,078 1.710 2020-09-22
1293 2020-09-23 106,252,443 -134,000 2.69 3,943,965,968 187,004,300 1.760 2020-09-21
1294 2020-09-22 106,386,443 98,000 2.70 3,943,965,968 191,495,597 1.800 2020-09-18
1295 2020-09-21 106,288,443 80,000 2.69 3,943,965,968 191,319,197 1.800 2020-09-17
1296 2020-09-18 106,208,443 88,000 2.69 3,943,965,968 192,237,282 1.810 2020-09-16
1297 2020-09-17 106,120,443 18,000 2.69 3,943,965,968 195,261,615 1.840 2020-09-15
1298 2020-09-16 106,102,443 12,000 2.69 3,943,965,968 192,045,422 1.810 2020-09-14
1299 2020-09-15 106,090,443 38,000 2.69 3,943,965,968 192,023,702 1.810 2020-09-11
1300 2020-09-14 106,052,443 68,000 2.69 3,943,965,968 191,954,922 1.810 2020-09-10
1301 2020-09-10 105,984,443 74,000 2.69 3,943,965,968 200,310,597 1.890 2020-09-08
1302 2020-09-09 105,910,443 30,000 2.69 3,943,965,968 200,170,737 1.890 2020-09-07
1303 2020-09-08 105,880,443 -622,000 2.68 3,943,965,968 201,172,842 1.900 2020-09-04
1304 2020-09-07 106,502,443 -130,000 2.70 3,943,965,968 201,289,617 1.890 2020-09-03
1305 2020-09-04 106,632,443 54,000 2.70 3,943,965,968 205,800,615 1.930 2020-09-02
1306 2020-09-03 106,578,443 -58,000 2.70 3,943,965,968 208,893,748 1.960 2020-09-01
1307 2020-09-02 106,636,443 -3,018,000 2.70 3,943,965,968 202,609,242 1.900 2020-08-31
1308 2020-09-01 109,654,443 590,000 2.78 3,943,965,968 216,019,253 1.970 2020-08-28
1309 2020-08-31 109,064,443 -1,844,000 2.77 3,943,965,968 214,856,953 1.970 2020-08-27
1310 2020-08-28 110,908,443 -10,820,000 2.81 3,943,965,968 214,053,295 1.930 2020-08-26
1311 2020-08-27 121,728,443 60,000 3.09 3,943,965,968 253,195,161 2.080 2020-08-25
1312 2020-08-26 121,668,443 -30,000 3.08 3,943,965,968 254,287,046 2.090 2020-08-24
1313 2020-08-25 121,698,443 312,000 3.09 3,943,965,968 253,132,761 2.080 2020-08-21
1314 2020-08-24 121,386,443 -114,000 3.08 3,943,965,968 250,056,073 2.060 2020-08-20
1315 2020-08-21 121,500,443 2,000 3.08 3,943,965,968 252,720,921 2.080 2020-08-19
1316 2020-08-20 121,498,443 46,000 3.08 3,943,965,968 256,361,715 2.110 2020-08-18
1317 2020-08-19 121,452,443 16,000 3.08 3,943,965,968 246,548,459 2.030 2020-08-17
1318 2020-08-18 121,436,443 210,000 3.08 3,943,965,968 245,301,615 2.020 2020-08-14
1319 2020-08-17 121,226,443 198,000 3.07 3,943,965,968 246,089,679 2.030 2020-08-13
1320 2020-08-14 121,028,443 -242,000 3.07 3,943,965,968 249,318,593 2.060 2020-08-12
1321 2020-08-13 121,270,443 -318,000 3.07 3,943,965,968 258,306,044 2.130 2020-08-11
1322 2020-08-12 121,588,443 6,000 3.08 3,943,965,968 257,767,499 2.120 2020-08-10
1323 2020-08-11 121,582,443 62,000 3.08 3,943,965,968 265,049,726 2.180 2020-08-07
1324 2020-08-10 121,520,443 -472,000 3.08 3,943,965,968 275,851,406 2.270 2020-08-06
1325 2020-08-07 121,992,443 14,559,842 3.09 3,943,965,968 274,482,997 2.250 2020-08-05
1326 2020-08-06 107,432,601 2,070,158 2.72 3,943,965,968 230,980,092 2.150 2020-08-04
1327 2020-08-05 105,362,443 -52,000 2.67 3,943,965,968 212,832,135 2.020 2020-08-03
1328 2020-08-04 105,414,443 -34,000 2.67 3,943,965,968 209,774,742 1.990 2020-07-31
1329 2020-08-03 105,448,443 -72,000 2.67 3,943,965,968 218,278,277 2.070 2020-07-30
1330 2020-07-31 105,520,443 -122,000 2.68 3,943,965,968 217,372,113 2.060 2020-07-29
1331 2020-07-30 105,642,443 258,000 2.68 3,943,965,968 214,454,159 2.030 2020-07-28
1332 2020-07-29 105,384,443 -38,000 2.67 3,943,965,968 209,715,042 1.990 2020-07-27
1333 2020-07-28 105,422,443 392,000 2.67 3,943,965,968 207,682,213 1.970 2020-07-24
1334 2020-07-27 105,030,443 -196,000 2.66 3,943,965,968 215,312,408 2.050 2020-07-23
1335 2020-07-24 105,226,443 -900,000 2.67 3,943,965,968 217,818,737 2.070 2020-07-22
1336 2020-07-23 106,126,443 68,000 2.69 3,943,965,968 217,559,208 2.050 2020-07-21
1337 2020-07-22 106,058,443 -1,012,000 2.69 3,943,965,968 220,601,561 2.080 2020-07-20
1338 2020-07-21 107,070,443 1,116,000 2.71 3,943,965,968 203,433,842 1.900 2020-07-17
1339 2020-07-20 105,954,443 -410,000 2.69 3,943,965,968 210,849,342 1.990 2020-07-16
1340 2020-07-17 106,364,443 -2,544,000 2.70 3,943,965,968 222,301,686 2.090 2020-07-15
1341 2020-07-16 108,908,443 170,000 2.76 3,943,965,968 221,084,139 2.030 2020-07-14
1342 2020-07-15 108,738,443 -6,000 2.76 3,943,965,968 226,175,961 2.080 2020-07-13
1343 2020-07-14 108,744,443 -904,000 2.76 3,943,965,968 209,876,775 1.930 2020-07-10
1344 2020-07-13 109,648,443 -642,000 2.78 3,943,965,968 219,296,886 2.000 2020-07-09
1345 2020-07-10 110,290,443 488,000 2.80 3,943,965,968 206,243,128 1.870 2020-07-08
1346 2020-07-09 109,802,443 1,484,000 2.78 3,943,965,968 193,252,300 1.760 2020-07-07
1347 2020-07-08 108,318,443 -1,872,000 2.75 3,943,965,968 191,723,644 1.770 2020-07-06
1348 2020-07-07 110,190,443 120,000 2.79 3,943,965,968 172,998,996 1.570 2020-07-03
1349 2020-07-06 110,070,443 -240,000 2.79 3,943,965,968 167,307,073 1.520 2020-07-02
1350 2020-07-03 110,310,443 86,000 2.80 3,943,965,968 159,950,142 1.450 2020-06-30
1351 2020-07-02 110,224,443 10,000 2.79 3,943,965,968 159,825,442 1.450 2020-06-29
1352 2020-06-30 110,214,443 10,000 2.79 3,943,965,968 162,015,231 1.470 2020-06-26
1353 2020-06-29 110,204,443 170,000 2.79 3,943,965,968 164,204,620 1.490 2020-06-24
1354 2020-06-26 110,034,443 -288,000 2.79 3,943,965,968 163,951,320 1.490 2020-06-23
1355 2020-06-24 110,322,443 1,890,000 2.80 3,943,965,968 164,380,440 1.490 2020-06-22
1356 2020-06-23 108,432,443 -480,000 2.75 3,943,965,968 164,817,313 1.520 2020-06-19
1357 2020-06-22 108,912,443 -418,000 2.76 3,943,965,968 167,725,162 1.540 2020-06-18
1358 2020-06-19 109,330,443 6,000 2.77 3,943,965,968 165,088,969 1.510 2020-06-17
1359 2020-06-18 109,324,443 320,000 2.77 3,943,965,968 166,173,153 1.520 2020-06-16
1360 2020-06-17 109,004,443 21,110 2.76 3,943,965,968 160,236,531 1.470 2020-06-15
1361 2020-06-16 108,983,333 432,000 2.76 3,943,965,968 163,475,000 1.500 2020-06-12
1362 2020-06-15 108,551,333 60,000 2.75 3,943,965,968 166,083,539 1.530 2020-06-11
1363 2020-06-12 108,491,333 90,000 2.75 3,943,965,968 170,331,393 1.570 2020-06-10
1364 2020-06-11 108,401,333 -1,178,000 2.75 3,943,965,968 174,526,146 1.610 2020-06-09
1365 2020-06-10 109,579,333 -406,000 2.78 3,943,965,968 174,231,139 1.590 2020-06-08
1366 2020-06-09 109,985,333 -1,060,000 2.79 3,943,965,968 173,776,826 1.580 2020-06-05
1367 2020-06-08 111,045,333 -1,098,000 2.82 3,943,965,968 169,899,359 1.530 2020-06-04
1368 2020-06-05 112,143,333 -246,000 2.84 3,943,965,968 170,457,866 1.520 2020-06-03
1369 2020-06-04 112,389,333 -32,000 2.85 3,943,965,968 164,088,426 1.460 2020-06-02
1370 2020-06-03 112,421,333 120,000 2.85 3,943,965,968 164,135,146 1.460 2020-06-01
1371 2020-06-02 112,301,333 -478,000 2.85 3,943,965,968 160,590,906 1.430 2020-05-29
1372 2020-06-01 112,779,333 2,536,600 2.86 3,943,965,968 162,402,240 1.440 2020-05-28
1373 2020-05-29 110,242,733 400,000 2.80 3,943,965,968 158,749,536 1.440 2020-05-27
1374 2020-05-28 109,842,733 340,000 2.79 3,943,965,968 159,271,963 1.450 2020-05-26
1375 2020-05-27 109,502,733 620,000 2.78 3,943,965,968 159,873,990 1.460 2020-05-25
1376 2020-05-26 108,882,733 270,000 2.76 3,943,965,968 161,146,445 1.480 2020-05-22
1377 2020-05-25 108,612,733 124,000 2.75 3,943,965,968 167,263,609 1.540 2020-05-21
1378 2020-05-22 108,488,733 8,000 2.75 3,943,965,968 171,412,198 1.580 2020-05-20
1379 2020-05-21 108,480,733 822,000 2.75 3,943,965,968 170,314,751 1.570 2020-05-19
1380 2020-05-20 107,658,733 -212,000 2.73 3,943,965,968 171,177,385 1.590 2020-05-18
1381 2020-05-19 107,870,733 110,000 2.74 3,943,965,968 163,963,514 1.520 2020-05-15
1382 2020-05-18 107,760,733 -3,684,000 2.73 3,943,965,968 162,718,707 1.510 2020-05-14
1383 2020-05-15 111,444,733 640,000 2.83 3,943,965,968 171,624,889 1.540 2020-05-13
1384 2020-05-14 110,804,733 130,000 2.81 3,943,965,968 173,963,431 1.570 2020-05-12
1385 2020-05-13 110,674,733 -286,000 2.81 3,943,965,968 179,293,067 1.620 2020-05-11
1386 2020-05-12 110,960,733 416,000 2.81 3,943,965,968 178,646,780 1.610 2020-05-08
1387 2020-05-11 110,544,733 204,000 2.80 3,943,965,968 174,660,678 1.580 2020-05-07
1388 2020-05-08 110,340,733 41,200 2.80 3,943,965,968 176,545,173 1.600 2020-05-06
1389 2020-05-07 110,299,533 122,000 2.80 3,943,965,968 169,861,281 1.540 2020-05-05
1390 2020-05-06 110,177,533 911,200 2.79 3,943,965,968 168,571,625 1.530 2020-05-04
1391 2020-05-05 109,266,333 -692,000 2.77 3,943,965,968 180,289,449 1.650 2020-04-29
1392 2020-05-04 109,958,333 160,000 2.79 3,943,965,968 169,335,833 1.540 2020-04-28
1393 2020-04-29 109,798,333 844,000 2.78 3,943,965,968 170,187,416 1.550 2020-04-27
1394 2020-04-28 108,954,333 -270,000 2.76 3,943,965,968 165,610,586 1.520 2020-04-24
1395 2020-04-27 109,224,333 148,000 2.77 3,943,965,968 162,744,256 1.490 2020-04-23
1396 2020-04-24 109,076,333 796,000 2.77 3,943,965,968 162,523,736 1.490 2020-04-22
1397 2020-04-23 108,280,333 430,000 2.75 3,943,965,968 162,420,500 1.500 2020-04-21
1398 2020-04-22 107,850,333 226,000 2.73 3,943,965,968 169,325,023 1.570 2020-04-20
1399 2020-04-21 107,624,333 4,290,000 2.73 3,943,965,968 171,122,689 1.590 2020-04-17
1400 2020-04-20 103,334,333 388,000 2.62 3,943,965,968 161,201,559 1.560 2020-04-16
1401 2020-04-17 102,946,333 310,400 2.61 3,943,965,968 167,802,523 1.630 2020-04-15
1402 2020-04-16 102,635,933 148,000 2.60 3,943,965,968 175,507,445 1.710 2020-04-14
1403 2020-04-15 102,487,933 2,330,000 2.60 3,943,965,968 171,154,848 1.670 2020-04-09
1404 2020-04-14 100,157,933 -460,000 2.54 3,943,965,968 169,266,907 1.690 2020-04-08
1405 2020-04-09 100,617,933 -856,000 2.55 3,943,965,968 167,025,769 1.660 2020-04-07
1406 2020-04-08 101,473,933 993,400 2.57 3,943,965,968 155,255,117 1.530 2020-04-06
1407 2020-04-07 100,480,533 409,200 2.55 3,943,965,968 152,730,410 1.520 2020-04-03
1408 2020-04-06 100,071,333 134,000 2.54 3,943,965,968 152,108,426 1.520 2020-04-02
1409 2020-04-03 99,937,333 44,000 2.53 3,943,965,968 148,906,626 1.490 2020-04-01
1410 2020-04-02 99,893,333 326,000 2.53 3,943,965,968 153,835,733 1.540 2020-03-31
1411 2020-04-01 99,567,333 876,000 2.52 3,943,965,968 147,359,653 1.480 2020-03-30
1412 2020-03-31 98,691,333 -166,000 2.50 3,943,965,968 153,958,479 1.560 2020-03-27
1413 2020-03-30 98,857,333 366,000 2.51 3,943,965,968 154,217,439 1.560 2020-03-26
1414 2020-03-27 98,491,333 -46,000 2.50 3,943,965,968 157,586,133 1.600 2020-03-25
1415 2020-03-26 98,537,333 -306,000 2.50 3,943,965,968 148,791,373 1.510 2020-03-24
1416 2020-03-25 98,843,333 -34,000 2.51 3,943,965,968 142,334,400 1.440 2020-03-23
1417 2020-03-24 98,877,333 -7,954,000 2.51 3,943,965,968 149,304,773 1.510 2020-03-20
1418 2020-03-23 106,831,333 -334,519 2.71 3,943,965,968 163,451,939 1.530 2020-03-19
1419 2020-03-20 107,165,852 368,000 2.72 3,943,965,968 173,608,680 1.620 2020-03-18
1420 2020-03-19 106,797,852 -321,481 2.71 3,943,965,968 183,692,305 1.720 2020-03-17
1421 2020-03-18 107,119,333 88,400 2.72 3,943,965,968 184,245,253 1.720 2020-03-16
1422 2020-03-17 107,030,933 -46,000 2.71 3,943,965,968 190,515,061 1.780 2020-03-13
1423 2020-03-16 107,076,933 42,000 2.71 3,943,965,968 194,880,018 1.820 2020-03-12
1424 2020-03-13 107,034,933 312,000 2.71 3,943,965,968 201,225,674 1.880 2020-03-11
1425 2020-03-12 106,722,933 282,000 2.71 3,943,965,968 202,773,573 1.900 2020-03-10
1426 2020-03-11 106,440,933 1,549,600 2.70 3,943,965,968 206,495,410 1.940 2020-03-09
1427 2020-03-10 104,891,333 253,200 2.66 3,943,965,968 215,027,233 2.050 2020-03-06
1428 2020-03-09 104,638,133 97,000 2.65 3,943,965,968 221,832,842 2.120 2020-03-05
1429 2020-03-06 104,541,133 70,800 2.65 3,943,965,968 218,490,968 2.090 2020-03-04
1430 2020-03-05 104,470,333 484,400 2.65 3,943,965,968 217,298,293 2.080 2020-03-03
1431 2020-03-04 103,985,933 90,400 2.64 3,943,965,968 222,529,897 2.140 2020-03-02
1432 2020-03-03 103,895,533 393,200 2.63 3,943,965,968 215,063,753 2.070 2020-02-28
1433 2020-03-02 103,502,333 295,000 2.62 3,943,965,968 219,424,946 2.120 2020-02-27
1434 2020-02-28 103,207,333 343,600 2.62 3,943,965,968 219,831,619 2.130 2020-02-26
1435 2020-02-27 102,863,733 -261,700 2.61 3,943,965,968 222,185,663 2.160 2020-02-25
1436 2020-02-26 103,125,433 522,100 2.61 3,943,965,968 226,875,953 2.200 2020-02-24
1437 2020-02-25 102,603,333 20,000 2.60 3,943,965,968 235,987,666 2.300 2020-02-21
1438 2020-02-24 102,583,333 -326,000 2.60 3,943,965,968 234,915,833 2.290 2020-02-20
1439 2020-02-21 102,909,333 -16,000 2.61 3,943,965,968 233,604,186 2.270 2020-02-19
1440 2020-02-20 102,925,333 36,000 2.61 3,943,965,968 233,640,506 2.270 2020-02-18
1441 2020-02-19 102,889,333 -6,510 2.61 3,943,965,968 235,616,573 2.290 2020-02-17
1442 2020-02-18 102,895,843 746,000 2.61 3,943,965,968 231,515,647 2.250 2020-02-14
1443 2020-02-17 102,149,843 280,800 2.59 3,943,965,968 230,858,645 2.260 2020-02-13
1444 2020-02-14 101,869,043 3,692,000 2.58 3,943,965,968 231,242,728 2.270 2020-02-12
1445 2020-02-13 98,177,043 262,000 2.49 3,943,965,968 220,898,347 2.250 2020-02-11
1446 2020-02-12 97,915,043 34,400 2.48 3,943,965,968 220,308,847 2.250 2020-02-10
1447 2020-02-11 97,880,643 199,700 2.48 3,943,965,968 221,210,253 2.260 2020-02-07
1448 2020-02-10 97,680,943 453,600 2.48 3,943,965,968 222,712,550 2.280 2020-02-06
1449 2020-02-07 97,227,343 100,000 2.47 3,943,965,968 216,816,975 2.230 2020-02-05
1450 2020-02-06 97,127,343 -423,200 2.46 3,943,965,968 216,593,975 2.230 2020-02-04
1451 2020-02-05 97,550,543 241,100 2.47 3,943,965,968 219,488,722 2.250 2020-02-03
1452 2020-02-04 97,309,443 150,000 2.47 3,943,965,968 223,811,719 2.300 2020-01-31
1453 2020-02-03 97,159,443 -126,800 2.46 3,943,965,968 223,466,719 2.300 2020-01-30
1454 2020-01-31 97,286,243 313,100 2.47 3,943,965,968 226,676,946 2.330 2020-01-29
1455 2020-01-30 96,973,143 220,000 2.46 3,943,965,968 234,675,006 2.420 2020-01-23
1456 2020-01-29 96,753,143 460,000 2.45 3,943,965,968 238,980,263 2.470 2020-01-22
1457 2020-01-23 96,293,143 910,000 2.44 3,943,965,968 238,806,995 2.480 2020-01-21
1458 2020-01-22 95,383,143 368,000 2.42 3,943,965,968 247,996,172 2.600 2020-01-20
1459 2020-01-21 95,015,143 26,000 2.41 3,943,965,968 250,839,978 2.640 2020-01-17
1460 2020-01-20 94,989,143 257,600 2.41 3,943,965,968 248,871,555 2.620 2020-01-16
1461 2020-01-17 94,731,543 -100,750 2.40 3,943,965,968 253,880,535 2.680 2020-01-15
1462 2020-01-16 94,832,293 -740,000 2.40 3,943,965,968 253,202,222 2.670 2020-01-14
1463 2020-01-15 95,572,293 -78,300 2.42 3,943,965,968 248,487,962 2.600 2020-01-13
1464 2020-01-14 95,650,593 150,000 2.43 3,943,965,968 247,735,036 2.590 2020-01-10
1465 2020-01-13 95,500,593 408,000 2.42 3,943,965,968 250,211,554 2.620 2020-01-09
1466 2020-01-10 95,092,593 1,600 2.41 3,943,965,968 248,191,668 2.610 2020-01-08
1467 2020-01-09 95,090,993 109,800 2.41 3,943,965,968 253,892,951 2.670 2020-01-07
1468 2020-01-08 94,981,193 -124,900 2.41 3,943,965,968 257,399,033 2.710 2020-01-06
1469 2020-01-07 95,106,093 27,500 2.41 3,943,965,968 264,394,939 2.780 2020-01-03
1470 2020-01-06 95,078,593 -502,000 2.41 3,943,965,968 263,367,703 2.770 2020-01-02
1471 2020-01-03 95,580,593 -320,000 2.42 3,943,965,968 257,111,795 2.690 2019-12-30
1472 2020-01-02 95,900,593 256,800 2.43 3,943,965,968 249,341,542 2.600 2019-12-27
1473 2019-12-30 95,643,793 -416,000 2.43 3,943,965,968 244,848,110 2.560 2019-12-23
1474 2019-12-27 96,059,793 -2,000 2.44 3,943,965,968 248,794,864 2.590 2019-12-20
1475 2019-12-23 96,061,793 -80,000 2.44 3,943,965,968 246,878,808 2.570 2019-12-19
1476 2019-12-20 96,141,793 -30,000 2.44 3,943,965,968 248,045,826 2.580 2019-12-18
1477 2019-12-19 96,171,793 -676,000 2.44 3,943,965,968 251,008,380 2.610 2019-12-17
1478 2019-12-18 96,847,793 -179,580 2.46 3,943,965,968 245,993,394 2.540 2019-12-16
1479 2019-12-17 97,027,373 -480,400 2.46 3,943,965,968 249,360,349 2.570 2019-12-13
1480 2019-12-16 97,507,773 -526,400 2.47 3,943,965,968 246,694,666 2.530 2019-12-12
1481 2019-12-13 98,034,173 -14,000 2.49 3,943,965,968 245,085,433 2.500 2019-12-11
1482 2019-12-12 98,048,173 -26,000 2.49 3,943,965,968 247,081,396 2.520 2019-12-10
1483 2019-12-11 98,074,173 540,900 2.49 3,943,965,968 241,262,466 2.460 2019-12-09
1484 2019-12-10 97,533,273 -171,000 2.47 3,943,965,968 237,005,853 2.430 2019-12-06
1485 2019-12-09 97,704,273 110,000 2.48 3,943,965,968 232,536,170 2.380 2019-12-05
1486 2019-12-06 97,594,273 103,600 2.47 3,943,965,968 232,274,370 2.380 2019-12-04
1487 2019-12-05 97,490,673 628,400 2.47 3,943,965,968 233,977,615 2.400 2019-12-03
1488 2019-12-04 96,862,273 1,680,600 2.46 3,943,965,968 229,563,587 2.370 2019-12-02
1489 2019-12-03 95,181,673 646,000 2.41 3,943,965,968 228,436,015 2.400 2019-11-29
1490 2019-12-02 94,535,673 48,000 2.40 3,943,965,968 230,667,042 2.440 2019-11-28
1491 2019-11-29 94,487,673 182,000 2.40 3,943,965,968 232,439,676 2.460 2019-11-27
1492 2019-11-28 94,305,673 260,800 2.39 3,943,965,968 231,991,956 2.460 2019-11-26
1493 2019-11-27 94,044,873 196,000 2.38 3,943,965,968 229,469,490 2.440 2019-11-25
1494 2019-11-25 93,848,873 184,000 2.38 3,943,965,968 222,421,829 2.370 2019-11-21
1495 2019-11-22 93,664,873 -30,000 2.37 3,943,965,968 221,985,749 2.370 2019-11-20
1496 2019-11-21 93,694,873 108,000 2.38 3,943,965,968 219,246,003 2.340 2019-11-19
1497 2019-11-20 93,586,873 74,400 2.37 3,943,965,968 221,800,889 2.370 2019-11-18
1498 2019-11-19 93,512,473 168,460 2.37 3,943,965,968 221,624,561 2.370 2019-11-15
1499 2019-11-18 93,344,013 -14,000 2.37 3,943,965,968 224,025,631 2.400 2019-11-14
1500 2019-11-15 93,358,013 -4,400 2.37 3,943,965,968 227,793,552 2.440 2019-11-13
1501 2019-11-14 93,362,413 -138,200 2.37 3,943,965,968 232,472,408 2.490 2019-11-12
1502 2019-11-13 93,500,613 -68,000 2.37 3,943,965,968 235,621,545 2.520 2019-11-11
1503 2019-11-12 93,568,613 -114,300 2.37 3,943,965,968 239,535,649 2.560 2019-11-08
1504 2019-11-11 93,682,913 95,622 2.38 3,943,965,968 238,891,428 2.550 2019-11-07
1505 2019-11-08 93,587,291 -146,500 2.37 3,943,965,968 239,583,465 2.560 2019-11-06
1506 2019-11-07 93,733,791 -280,000 2.38 3,943,965,968 239,958,505 2.560 2019-11-05
1507 2019-11-06 94,013,791 18,400 2.38 3,943,965,968 236,914,753 2.520 2019-11-04
1508 2019-11-05 93,995,391 24,000 2.38 3,943,965,968 220,889,169 2.350 2019-11-01
1509 2019-11-04 93,971,391 100,000 2.38 3,943,965,968 218,953,341 2.330 2019-10-31
1510 2019-11-01 93,871,391 216,600 2.38 3,943,965,968 221,536,483 2.360 2019-10-30
1511 2019-10-31 93,654,791 192,000 2.37 3,943,965,968 229,454,238 2.450 2019-10-29
1512 2019-10-30 93,462,791 769,000 2.37 3,943,965,968 228,049,210 2.440 2019-10-28
1513 2019-10-28 92,693,791 -58,000 2.35 3,943,965,968 231,734,478 2.500 2019-10-24
1514 2019-10-25 92,751,791 70,000 2.35 3,943,965,968 227,241,888 2.450 2019-10-23
1515 2019-10-24 92,681,791 4,000 2.35 3,943,965,968 229,850,842 2.480 2019-10-22
1516 2019-10-23 92,677,791 -22,000 2.35 3,943,965,968 231,694,478 2.500 2019-10-21
1517 2019-10-22 92,699,791 126,000 2.35 3,943,965,968 228,968,484 2.470 2019-10-18
1518 2019-10-21 92,573,791 -1,015 2.35 3,943,965,968 232,360,215 2.510 2019-10-17
1519 2019-10-18 92,574,806 -74,000 2.35 3,943,965,968 230,511,267 2.490 2019-10-16
1520 2019-10-17 92,648,806 -46,860 2.35 3,943,965,968 233,474,991 2.520 2019-10-15
1521 2019-10-16 92,695,666 -146,200 2.35 3,943,965,968 234,520,035 2.530 2019-10-14
1522 2019-10-15 92,841,866 -266,985 2.35 3,943,965,968 235,818,340 2.540 2019-10-11
1523 2019-10-14 93,108,851 -74,000 2.36 3,943,965,968 230,909,950 2.480 2019-10-10
1524 2019-10-11 93,182,851 16,000 2.36 3,943,965,968 227,366,156 2.440 2019-10-09
1525 2019-10-10 93,166,851 305,600 2.36 3,943,965,968 229,190,453 2.460 2019-10-08
1526 2019-10-09 92,861,251 140,000 2.35 3,943,965,968 225,652,840 2.430 2019-10-04
1527 2019-10-08 92,721,251 378,900 2.35 3,943,965,968 226,239,852 2.440 2019-10-03
1528 2019-10-04 92,342,351 30,000 2.34 3,943,965,968 226,238,760 2.450 2019-10-02
1529 2019-10-03 92,312,351 169,000 2.34 3,943,965,968 228,011,507 2.470 2019-09-30
1530 2019-10-02 92,143,351 -42,500 2.34 3,943,965,968 227,594,077 2.470 2019-09-27
1531 2019-09-30 92,185,851 119,600 2.34 3,943,965,968 229,542,769 2.490 2019-09-26
1532 2019-09-27 92,066,251 -44,000 2.33 3,943,965,968 230,165,628 2.500 2019-09-25
1533 2019-09-26 92,110,251 90,000 2.34 3,943,965,968 233,038,935 2.530 2019-09-24
1534 2019-09-25 92,020,251 64,000 2.33 3,943,965,968 230,050,628 2.500 2019-09-23
1535 2019-09-24 91,956,251 -70,000 2.33 3,943,965,968 242,764,503 2.640 2019-09-20
1536 2019-09-23 92,026,251 30,000 2.33 3,943,965,968 240,188,515 2.610 2019-09-19
1537 2019-09-20 91,996,251 50,000 2.33 3,943,965,968 246,549,953 2.680 2019-09-18
1538 2019-09-19 91,946,251 -40,000 2.33 3,943,965,968 246,415,953 2.680 2019-09-17
1539 2019-09-18 91,986,251 -250,000 2.33 3,943,965,968 253,882,053 2.760 2019-09-16
1540 2019-09-17 92,236,251 106,800 2.34 3,943,965,968 258,261,503 2.800 2019-09-13
1541 2019-09-16 92,129,451 -401,289 2.34 3,943,965,968 253,355,990 2.750 2019-09-12
1542 2019-09-13 92,530,740 -230,000 2.35 3,943,965,968 251,683,613 2.720 2019-09-11
1543 2019-09-12 92,760,740 -243,000 2.35 3,943,965,968 234,684,672 2.530 2019-09-10
1544 2019-09-11 93,003,740 278,000 2.36 3,943,965,968 231,579,313 2.490 2019-09-09
1545 2019-09-10 92,725,740 -332,250 2.35 3,943,965,968 229,032,578 2.470 2019-09-06
1546 2019-09-09 93,057,990 435,000 2.36 3,943,965,968 220,547,436 2.370 2019-09-05
1547 2019-09-06 92,622,990 61,600 2.35 3,943,965,968 215,811,567 2.330 2019-09-04
1548 2019-09-05 92,561,390 414,400 2.35 3,943,965,968 212,891,197 2.300 2019-09-03
1549 2019-09-04 92,146,990 -10,000 2.34 3,943,965,968 212,859,547 2.310 2019-09-02
1550 2019-09-03 92,156,990 29,800 2.34 3,943,965,968 211,961,077 2.300 2019-08-30
1551 2019-09-02 92,127,190 32,000 2.34 3,943,965,968 205,443,634 2.230 2019-08-29
1552 2019-08-30 92,095,190 14,000 2.34 3,943,965,968 209,977,033 2.280 2019-08-28
1553 2019-08-29 92,081,190 135,000 2.33 3,943,965,968 208,103,489 2.260 2019-08-27
1554 2019-08-28 91,946,190 280,800 2.33 3,943,965,968 206,878,928 2.250 2019-08-26
1555 2019-08-27 91,665,390 8,000 2.32 3,943,965,968 215,413,667 2.350 2019-08-23
1556 2019-08-26 91,657,390 38,000 2.32 3,943,965,968 213,561,719 2.330 2019-08-22
1557 2019-08-23 91,619,390 14,000 2.32 3,943,965,968 214,389,373 2.340 2019-08-21
1558 2019-08-22 91,605,390 -28,000 2.32 3,943,965,968 213,440,559 2.330 2019-08-20
1559 2019-08-21 91,633,390 -64,689 2.32 3,943,965,968 208,924,129 2.280 2019-08-19
1560 2019-08-20 91,698,079 146,000 2.33 3,943,965,968 203,569,735 2.220 2019-08-16
1561 2019-08-19 91,552,079 202,760 2.32 3,943,965,968 204,161,136 2.230 2019-08-15
1562 2019-08-16 91,349,319 -42,000 2.32 3,943,965,968 204,622,475 2.240 2019-08-14
1563 2019-08-15 91,391,319 82,000 2.32 3,943,965,968 204,716,555 2.240 2019-08-13
1564 2019-08-14 91,309,319 2,338,214 2.32 3,943,965,968 210,011,434 2.300 2019-08-12
1565 2019-08-13 88,971,105 148,000 2.26 3,943,965,968 203,743,830 2.290 2019-08-09
1566 2019-08-12 88,823,105 959,700 2.25 3,943,965,968 206,069,604 2.320 2019-08-08
1567 2019-08-09 87,863,405 363,200 2.23 3,943,965,968 201,207,197 2.290 2019-08-07
1568 2019-08-08 87,500,205 -872,200 2.22 3,943,965,968 200,375,469 2.290 2019-08-06
1569 2019-08-07 88,372,405 183,300 2.24 3,943,965,968 207,675,152 2.350 2019-08-05
1570 2019-08-06 88,189,105 45,500 2.24 3,943,965,968 216,063,307 2.450 2019-08-02
1571 2019-08-05 88,143,605 40,000 2.23 3,943,965,968 226,529,065 2.570 2019-08-01
1572 2019-08-02 88,103,605 1,311 2.23 3,943,965,968 228,188,337 2.590 2019-07-31
1573 2019-08-01 88,102,294 52,000 2.23 3,943,965,968 229,946,987 2.610 2019-07-30
1574 2019-07-31 88,050,294 -229,500 2.23 3,943,965,968 229,811,267 2.610 2019-07-29
1575 2019-07-30 88,279,794 204,400 2.24 3,943,965,968 228,644,666 2.590 2019-07-26
1576 2019-07-29 88,075,394 2,000 2.23 3,943,965,968 231,638,286 2.630 2019-07-25
1577 2019-07-26 88,073,394 -592,000 2.23 3,943,965,968 229,871,558 2.610 2019-07-24
1578 2019-07-25 88,665,394 56,000 2.25 3,943,965,968 233,189,986 2.630 2019-07-23
1579 2019-07-24 88,609,394 130,000 2.25 3,943,965,968 233,928,800 2.640 2019-07-22
1580 2019-07-23 88,479,394 20,000 2.24 3,943,965,968 233,585,600 2.640 2019-07-19
1581 2019-07-19 88,459,394 -136,000 2.24 3,943,965,968 229,994,424 2.600 2019-07-17
1582 2019-07-18 88,595,394 306,000 2.25 3,943,965,968 230,348,024 2.600 2019-07-16
1583 2019-07-17 88,289,394 -869,090 2.24 3,943,965,968 229,552,424 2.600 2019-07-15
1584 2019-07-16 89,158,484 42,000 2.26 3,943,965,968 231,812,058 2.600 2019-07-12
1585 2019-07-15 89,116,484 -154,000 2.26 3,943,965,968 232,594,023 2.610 2019-07-11
1586 2019-07-12 89,270,484 -20,000 2.26 3,943,965,968 230,317,849 2.580 2019-07-10
1587 2019-07-11 89,290,484 -36,000 2.26 3,943,965,968 229,476,544 2.570 2019-07-09
1588 2019-07-10 89,326,484 446,700 2.26 3,943,965,968 232,248,858 2.600 2019-07-08
1589 2019-07-09 88,879,784 554,000 2.25 3,943,965,968 234,642,630 2.640 2019-07-05
1590 2019-07-08 88,325,784 218,000 2.24 3,943,965,968 237,596,359 2.690 2019-07-04
1591 2019-07-05 88,107,784 24,000 2.23 3,943,965,968 239,653,172 2.720 2019-07-03
1592 2019-07-04 88,083,784 1,344,600 2.23 3,943,965,968 243,111,244 2.760 2019-07-02
1593 2019-07-03 86,739,184 70,000 2.20 3,943,965,968 240,267,540 2.770 2019-06-28
1594 2019-07-02 86,669,184 205,000 2.20 3,943,965,968 240,940,332 2.780 2019-06-27
1595 2019-06-28 86,464,184 100,400 2.19 3,943,965,968 238,641,148 2.760 2019-06-26
1596 2019-06-27 86,363,784 136,000 2.19 3,943,965,968 236,636,768 2.740 2019-06-25
1597 2019-06-26 86,227,784 -1,060,000 2.19 3,943,965,968 243,162,351 2.820 2019-06-24
1598 2019-06-25 87,287,784 106,000 2.21 3,943,965,968 247,897,307 2.840 2019-06-21
1599 2019-06-24 87,181,784 742,000 2.21 3,943,965,968 246,724,449 2.830 2019-06-20
1600 2019-06-21 86,439,784 62,664 2.19 3,943,965,968 243,760,191 2.820 2019-06-19
1601 2019-06-20 86,377,120 102,000 2.19 3,943,965,968 236,673,309 2.740 2019-06-18
1602 2019-06-19 86,275,120 160,820 2.19 3,943,965,968 235,531,078 2.730 2019-06-17
1603 2019-06-18 86,114,300 -6,000 2.18 3,943,965,968 239,397,754 2.780 2019-06-14
1604 2019-06-17 86,120,300 10,000 2.18 3,943,965,968 242,859,246 2.820 2019-06-13
1605 2019-06-14 86,110,300 -216,000 2.18 3,943,965,968 243,692,149 2.830 2019-06-12
1606 2019-06-13 86,326,300 144,000 2.19 3,943,965,968 243,440,166 2.820 2019-06-11
1607 2019-06-12 86,182,300 299,300 2.19 3,943,965,968 240,448,617 2.790 2019-06-10
1608 2019-06-11 85,883,000 59,400 2.18 3,943,965,968 237,895,910 2.770 2019-06-06
1609 2019-06-10 85,823,600 -5,500 2.18 3,943,965,968 239,447,844 2.790 2019-06-05
1610 2019-06-06 85,829,100 176,000 2.18 3,943,965,968 237,746,607 2.770 2019-06-04
1611 2019-06-05 85,653,100 134,000 2.17 3,943,965,968 242,398,273 2.830 2019-06-03
1612 2019-06-04 85,519,100 -40,000 2.17 3,943,965,968 241,163,862 2.820 2019-05-31
1613 2019-06-03 85,559,100 50,000 2.17 3,943,965,968 241,276,662 2.820 2019-05-30
1614 2019-05-30 85,509,100 -268,000 2.17 3,943,965,968 240,280,571 2.810 2019-05-28
1615 2019-05-29 85,777,100 52,600 2.17 3,943,965,968 234,171,483 2.730 2019-05-27
1616 2019-05-28 85,724,500 70,000 2.17 3,943,965,968 232,313,395 2.710 2019-05-24
1617 2019-05-27 85,654,500 -36,000 2.17 3,943,965,968 230,410,605 2.690 2019-05-23
1618 2019-05-24 85,690,500 -218,000 2.17 3,943,965,968 238,219,590 2.780 2019-05-22
1619 2019-05-23 85,908,500 -172,000 2.18 3,943,965,968 241,402,885 2.810 2019-05-21
1620 2019-05-22 86,080,500 14,000 2.18 3,943,965,968 238,442,985 2.770 2019-05-20
1621 2019-05-21 86,066,500 110,000 2.18 3,943,965,968 244,428,860 2.840 2019-05-17
1622 2019-05-20 85,956,500 132,550 2.18 3,943,965,968 244,976,025 2.850 2019-05-16
1623 2019-05-17 85,823,950 57,580 2.18 3,943,965,968 240,307,060 2.800 2019-05-15
1624 2019-05-16 85,766,370 -424,000 2.17 3,943,965,968 238,430,509 2.780 2019-05-14
1625 2019-05-15 86,190,370 228,000 2.19 3,943,965,968 235,299,710 2.730 2019-05-10
1626 2019-05-14 85,962,370 98,900 2.18 3,943,965,968 231,238,775 2.690 2019-05-09
1627 2019-05-10 85,863,470 -568,900 2.18 3,943,965,968 243,852,255 2.840 2019-05-08
1628 2019-05-09 86,432,370 102,400 2.19 3,943,965,968 249,789,549 2.890 2019-05-07
1629 2019-05-08 86,329,970 643,500 2.19 3,943,965,968 251,220,213 2.910 2019-05-06
1630 2019-05-07 85,686,470 215,600 2.17 3,943,965,968 263,914,328 3.080 2019-05-03
1631 2019-05-06 85,470,870 110,000 2.17 3,943,965,968 264,104,988 3.090 2019-05-02
1632 2019-05-03 85,360,870 201,200 2.16 3,943,965,968 262,057,871 3.070 2019-04-30
1633 2019-05-02 85,159,670 12,000 2.16 3,943,965,968 260,588,590 3.060 2019-04-29
1634 2019-04-30 85,147,670 258,000 2.16 3,943,965,968 264,809,254 3.110 2019-04-26
1635 2019-04-29 84,889,670 -42,000 2.15 3,943,965,968 267,402,461 3.150 2019-04-25
1636 2019-04-26 84,931,670 220,000 2.15 3,943,965,968 274,329,294 3.230 2019-04-24
1637 2019-04-25 84,711,670 330,000 2.15 3,943,965,968 274,465,811 3.240 2019-04-23
1638 2019-04-24 84,381,670 -936,000 2.14 3,943,965,968 282,678,595 3.350 2019-04-18
1639 2019-04-23 85,317,670 4,000 2.16 3,943,965,968 287,520,548 3.370 2019-04-17
1640 2019-04-18 85,313,670 48,100 2.16 3,943,965,968 284,094,521 3.330 2019-04-16
1641 2019-04-17 85,265,570 -1,012,000 2.16 3,943,965,968 285,639,660 3.350 2019-04-15
1642 2019-04-16 86,277,570 113,933 2.19 3,943,965,968 286,441,532 3.320 2019-04-12
1643 2019-04-15 86,163,637 43,767 2.18 3,943,965,968 290,371,457 3.370 2019-04-11
1644 2019-04-12 86,119,870 42,000 2.18 3,943,965,968 292,807,558 3.400 2019-04-10
1645 2019-04-11 86,077,870 -282,000 2.18 3,943,965,968 290,943,201 3.380 2019-04-09
1646 2019-04-10 86,359,870 1,326,300 2.19 3,943,965,968 290,169,163 3.360 2019-04-08
1647 2019-04-09 85,033,570 -470,800 2.16 3,943,965,968 289,964,474 3.410 2019-04-04
1648 2019-04-08 85,504,370 -1,918,500 2.17 3,943,965,968 290,714,858 3.400 2019-04-03
1649 2019-04-04 87,422,870 -200,000 2.22 3,943,965,968 278,878,955 3.190 2019-04-02
1650 2019-04-03 87,622,870 -330,000 2.22 3,943,965,968 274,259,583 3.130 2019-04-01
1651 2019-04-02 87,952,870 68,000 2.23 3,943,965,968 254,183,794 2.890 2019-03-29
1652 2019-04-01 87,884,870 174,000 2.23 3,943,965,968 260,139,215 2.960 2019-03-28
1653 2019-03-29 87,710,870 90,000 2.22 3,943,965,968 259,624,175 2.960 2019-03-27
1654 2019-03-28 87,620,870 -810,000 2.22 3,943,965,968 259,357,775 2.960 2019-03-26
1655 2019-03-27 88,430,870 56,000 2.24 3,943,965,968 263,523,993 2.980 2019-03-25
1656 2019-03-26 88,374,870 122,000 2.24 3,943,965,968 275,729,594 3.120 2019-03-22
1657 2019-03-25 88,252,870 -46,000 2.24 3,943,965,968 274,466,426 3.110 2019-03-21
1658 2019-03-22 88,298,870 50,000 2.24 3,943,965,968 271,077,531 3.070 2019-03-20
1659 2019-03-21 88,248,870 18,000 2.24 3,943,965,968 272,689,008 3.090 2019-03-19
1660 2019-03-20 88,230,870 -180,000 2.24 3,943,965,968 275,280,314 3.120 2019-03-18
1661 2019-03-19 88,410,870 288,000 2.24 3,943,965,968 267,000,827 3.020 2019-03-15
1662 2019-03-18 88,122,870 -38,000 2.23 3,943,965,968 272,299,668 3.090 2019-03-14
1663 2019-03-15 88,160,870 360,000 2.24 3,943,965,968 270,653,871 3.070 2019-03-13
1664 2019-03-14 87,800,870 102,000 2.23 3,943,965,968 271,304,688 3.090 2019-03-12
1665 2019-03-13 87,698,870 482,000 2.22 3,943,965,968 268,358,542 3.060 2019-03-11
1666 2019-03-12 87,216,870 430,000 2.21 3,943,965,968 267,755,791 3.070 2019-03-08
1667 2019-03-11 86,786,870 86,000 2.20 3,943,965,968 295,943,227 3.410 2019-03-07
1668 2019-03-08 86,700,870 298,000 2.20 3,943,965,968 294,782,958 3.400 2019-03-06
1669 2019-03-07 86,402,870 3,600,000 2.19 3,943,965,968 284,265,442 3.290 2019-03-05
1670 2019-03-06 82,802,870 5,162,000 2.10 3,943,965,968 279,045,672 3.370 2019-03-04
1671 2019-03-05 77,640,870 90,000 1.97 3,943,965,968 255,438,462 3.290 2019-03-01
1672 2019-03-04 77,550,870 340,000 1.97 3,943,965,968 249,713,801 3.220 2019-02-28
1673 2019-03-01 77,210,870 -1,225,500 1.96 3,943,965,968 254,795,871 3.300 2019-02-27
1674 2019-02-28 78,436,370 -559,000 1.99 3,943,965,968 253,349,475 3.230 2019-02-26
1675 2019-02-27 78,995,370 -1,024,039 2.00 3,943,965,968 248,835,416 3.150 2019-02-25
1676 2019-02-26 80,019,409 585,600 2.03 3,943,965,968 244,859,392 3.060 2019-02-22
1677 2019-02-25 79,433,809 491,000 2.01 3,943,965,968 241,478,779 3.040 2019-02-21
1678 2019-02-22 78,942,809 20,000 2.00 3,943,965,968 236,828,427 3.000 2019-02-20
1679 2019-02-21 78,922,809 -44,000 2.00 3,943,965,968 231,243,830 2.930 2019-02-19
1680 2019-02-20 78,966,809 -22,000 2.00 3,943,965,968 230,583,082 2.920 2019-02-18
1681 2019-02-19 78,988,809 384,000 2.00 3,943,965,968 225,907,994 2.860 2019-02-15
1682 2019-02-18 78,604,809 330,000 1.99 3,943,965,968 232,670,235 2.960 2019-02-14
1683 2019-02-15 78,274,809 11,581 1.98 3,943,965,968 233,258,931 2.980 2019-02-13
1684 2019-02-14 78,263,228 -57,133 1.98 3,943,965,968 225,398,097 2.880 2019-02-12
1685 2019-02-13 78,320,361 -272,250 1.99 3,943,965,968 224,779,436 2.870 2019-02-11
1686 2019-02-12 78,592,611 262,000 1.99 3,943,965,968 227,132,646 2.890 2019-02-08
1687 2019-02-11 78,330,611 -242,750 1.99 3,943,965,968 231,075,302 2.950 2019-02-01
1688 2019-02-08 78,573,361 -68,600 1.99 3,943,965,968 227,077,013 2.890 2019-01-31
1689 2019-02-01 78,641,961 -568,000 1.99 3,943,965,968 220,197,491 2.800 2019-01-30
1690 2019-01-31 79,209,961 728,000 2.01 3,943,965,968 220,203,692 2.780 2019-01-29
1691 2019-01-30 78,481,961 -222,000 1.99 3,943,965,968 223,673,589 2.850 2019-01-28
1692 2019-01-29 78,703,961 386,000 2.00 3,943,965,968 222,732,210 2.830 2019-01-25
1693 2019-01-28 78,317,961 72,000 1.99 3,943,965,968 218,507,111 2.790 2019-01-24
1694 2019-01-25 78,245,961 298,000 1.98 3,943,965,968 216,741,312 2.770 2019-01-23
1695 2019-01-24 77,947,961 1,046,000 1.98 3,943,965,968 214,356,893 2.750 2019-01-22
1696 2019-01-23 76,901,961 960,000 1.95 3,943,965,968 215,325,491 2.800 2019-01-21
1697 2019-01-22 75,941,961 -106,289 1.93 3,943,965,968 215,675,169 2.840 2019-01-18
1698 2019-01-21 76,048,250 542,000 1.93 3,943,965,968 203,048,828 2.670 2019-01-17
1699 2019-01-18 75,506,250 956,000 1.91 3,943,965,968 203,111,813 2.690 2019-01-16
1700 2019-01-17 74,550,250 1,203,502 1.89 3,943,965,968 199,794,670 2.680 2019-01-15
1701 2019-01-16 73,346,748 -250,000 1.86 3,943,965,968 189,234,610 2.580 2019-01-14
1702 2019-01-15 73,596,748 -28,000 1.87 3,943,965,968 189,879,610 2.580 2019-01-11
1703 2019-01-14 73,624,748 54,000 1.87 3,943,965,968 188,479,355 2.560 2019-01-10
1704 2019-01-11 73,570,748 431,500 1.87 3,943,965,968 188,341,115 2.560 2019-01-09
1705 2019-01-10 73,139,248 62,300 1.85 3,943,965,968 186,505,082 2.550 2019-01-08
1706 2019-01-09 73,076,948 -261,800 1.85 3,943,965,968 184,153,909 2.520 2019-01-07
1707 2019-01-08 73,338,748 34,000 1.86 3,943,965,968 177,479,770 2.420 2019-01-04
1708 2019-01-07 73,304,748 62,000 1.86 3,943,965,968 176,664,443 2.410 2019-01-03
1709 2019-01-04 73,242,748 144,250 1.86 3,943,965,968 179,444,733 2.450 2019-01-02
1710 2019-01-03 73,098,498 -158,000 1.85 3,943,965,968 182,015,260 2.490 2018-12-28
1711 2019-01-02 73,256,498 -198,000 1.86 3,943,965,968 180,943,550 2.470 2018-12-27
1712 2018-12-28 73,454,498 168,000 1.86 3,943,965,968 182,901,700 2.490 2018-12-21
1713 2018-12-27 73,286,498 176,000 1.86 3,943,965,968 189,079,165 2.580 2018-12-20
1714 2018-12-20 73,110,498 152,000 1.85 3,943,965,968 192,280,610 2.630 2018-12-18
1715 2018-12-19 72,958,498 56,000 1.85 3,943,965,968 196,258,360 2.690 2018-12-17
1716 2018-12-18 72,902,498 426,000 1.85 3,943,965,968 197,565,770 2.710 2018-12-14
1717 2018-12-17 72,476,498 -160,000 1.84 3,943,965,968 202,934,194 2.800 2018-12-13
1718 2018-12-14 72,636,498 -208,000 1.84 3,943,965,968 192,486,720 2.650 2018-12-12
1719 2018-12-13 72,844,498 168,909 1.85 3,943,965,968 191,581,030 2.630 2018-12-11
1720 2018-12-12 72,675,589 235,300 1.84 3,943,965,968 194,770,579 2.680 2018-12-10
1721 2018-12-11 72,440,289 168,000 1.84 3,943,965,968 198,486,392 2.740 2018-12-07
1722 2018-12-10 72,272,289 406,000 1.83 3,943,965,968 201,639,686 2.790 2018-12-06
1723 2018-12-07 71,866,289 158,000 1.82 3,943,965,968 207,693,575 2.890 2018-12-05
1724 2018-12-06 71,708,289 606,000 1.82 3,943,965,968 208,671,121 2.910 2018-12-04
1725 2018-12-05 71,102,289 1,301,750 1.80 3,943,965,968 204,774,592 2.880 2018-12-03
1726 2018-12-04 69,800,539 -126,000 1.77 3,943,965,968 195,441,509 2.800 2018-11-30
1727 2018-12-03 69,926,539 312,000 1.77 3,943,965,968 193,696,513 2.770 2018-11-29
1728 2018-11-30 69,614,539 296,000 1.77 3,943,965,968 192,136,128 2.760 2018-11-28
1729 2018-11-29 69,318,539 444,000 1.76 3,943,965,968 192,012,353 2.770 2018-11-27
1730 2018-11-28 68,874,539 -116,000 1.75 3,943,965,968 197,669,927 2.870 2018-11-26
1731 2018-11-27 68,990,539 778,000 1.75 3,943,965,968 198,002,847 2.870 2018-11-23
1732 2018-11-26 68,212,539 276,000 1.73 3,943,965,968 198,498,488 2.910 2018-11-22
1733 2018-11-23 67,936,539 86,000 1.72 3,943,965,968 197,015,963 2.900 2018-11-21
1734 2018-11-22 67,850,539 146,000 1.72 3,943,965,968 198,802,079 2.930 2018-11-20
1735 2018-11-21 67,704,539 350,000 1.72 3,943,965,968 202,436,572 2.990 2018-11-19
1736 2018-11-20 67,354,539 384,000 1.71 3,943,965,968 200,716,526 2.980 2018-11-16
1737 2018-11-19 66,970,539 98,000 1.70 3,943,965,968 197,563,090 2.950 2018-11-15
1738 2018-11-16 66,872,539 -190,000 1.70 3,943,965,968 197,273,990 2.950 2018-11-14
1739 2018-11-15 67,062,539 468,000 1.70 3,943,965,968 195,151,988 2.910 2018-11-13
1740 2018-11-14 66,594,539 20,000 1.69 3,943,965,968 199,783,617 3.000 2018-11-12
1741 2018-11-13 66,574,539 71,000 1.69 3,943,965,968 199,057,872 2.990 2018-11-09
1742 2018-11-12 66,503,539 -267,200 1.69 3,943,965,968 201,505,723 3.030 2018-11-08
1743 2018-11-09 66,770,739 90,000 1.69 3,943,965,968 201,647,632 3.020 2018-11-07
1744 2018-11-08 66,680,739 -457,500 1.69 3,943,965,968 207,377,098 3.110 2018-11-06
1745 2018-11-07 67,138,239 -72,000 1.70 3,943,965,968 202,757,482 3.020 2018-11-05
1746 2018-11-06 67,210,239 1,000,000 1.70 3,943,965,968 202,974,922 3.020 2018-11-02
1747 2018-11-05 66,210,239 -30,000 1.68 3,943,965,968 195,320,205 2.950 2018-11-01
1748 2018-11-02 66,240,239 50,000 1.68 3,943,965,968 188,122,279 2.840 2018-10-31
1749 2018-11-01 66,190,239 112,000 1.68 3,943,965,968 185,332,669 2.800 2018-10-30
1750 2018-10-31 66,078,239 42,000 1.68 3,943,965,968 188,983,764 2.860 2018-10-29
1751 2018-10-30 66,036,239 82,000 1.67 3,943,965,968 189,524,006 2.870 2018-10-26
1752 2018-10-29 65,954,239 -4,000 1.67 3,943,965,968 197,862,717 3.000 2018-10-25
1753 2018-10-26 65,958,239 256,000 1.67 3,943,965,968 200,513,047 3.040 2018-10-24
1754 2018-10-25 65,702,239 70,000 1.67 3,943,965,968 199,077,784 3.030 2018-10-23
1755 2018-10-24 65,632,239 86,000 1.66 3,943,965,968 203,459,941 3.100 2018-10-22
1756 2018-10-23 65,546,239 186,000 1.66 3,943,965,968 199,260,567 3.040 2018-10-19
1757 2018-10-22 65,360,239 214,000 1.66 3,943,965,968 197,387,922 3.020 2018-10-18
1758 2018-10-19 65,146,239 396,000 1.65 3,943,965,968 202,604,803 3.110 2018-10-16
1759 2018-10-18 64,750,239 158,000 1.64 3,943,965,968 201,373,243 3.110 2018-10-15
1760 2018-10-16 64,592,239 322,000 1.64 3,943,965,968 205,403,320 3.180 2018-10-12
1761 2018-10-15 64,270,239 -1,082,391 1.63 3,943,965,968 201,808,550 3.140 2018-10-11
1762 2018-10-12 65,352,630 -36,000 1.66 3,943,965,968 215,010,153 3.290 2018-10-10
1763 2018-10-11 65,388,630 -248,000 1.66 3,943,965,968 217,744,138 3.330 2018-10-09
1764 2018-10-10 65,636,630 -900,000 1.66 3,943,965,968 214,631,780 3.270 2018-10-08
1765 2018-10-09 66,536,630 -192,000 1.69 3,943,965,968 254,835,293 3.830 2018-10-05
1766 2018-10-08 66,728,630 908,473 1.69 3,943,965,968 250,899,649 3.760 2018-10-04
1767 2018-10-05 65,820,157 -290,500 1.67 3,943,965,968 244,850,984 3.720 2018-10-03
1768 2018-10-04 66,110,657 -140,000 1.68 3,943,965,968 228,081,767 3.450 2018-10-02
1769 2018-10-03 66,250,657 -292,000 1.68 3,943,965,968 230,552,286 3.480 2018-09-28
1770 2018-10-02 66,542,657 212,000 1.69 3,943,965,968 222,252,474 3.340 2018-09-27
1771 2018-09-28 66,330,657 90,000 1.68 3,943,965,968 222,871,008 3.360 2018-09-26
1772 2018-09-27 66,240,657 -70,000 1.68 3,943,965,968 227,205,454 3.430 2018-09-24
1773 2018-09-26 66,310,657 -977,500 1.68 3,943,965,968 232,087,300 3.500 2018-09-21
1774 2018-09-24 67,288,157 -38,000 1.71 3,943,965,968 224,742,444 3.340 2018-09-20
1775 2018-09-21 67,326,157 -970,500 1.71 3,943,965,968 225,542,626 3.350 2018-09-19
1776 2018-09-20 68,296,657 338,000 1.73 3,943,965,968 220,598,202 3.230 2018-09-18
1777 2018-09-19 67,958,657 -90,000 1.72 3,943,965,968 219,506,462 3.230 2018-09-17
1778 2018-09-18 68,048,657 -466,000 1.73 3,943,965,968 222,519,108 3.270 2018-09-14
1779 2018-09-17 68,514,657 542,000 1.74 3,943,965,968 220,617,196 3.220 2018-09-13
1780 2018-09-14 67,972,657 -10,000 1.72 3,943,965,968 211,394,963 3.110 2018-09-12
1781 2018-09-13 67,982,657 -45,359 1.72 3,943,965,968 212,105,890 3.120 2018-09-11
1782 2018-09-12 68,028,016 70,000 1.72 3,943,965,968 208,846,009 3.070 2018-09-10
1783 2018-09-11 67,958,016 162,000 1.72 3,943,965,968 216,106,491 3.180 2018-09-07
1784 2018-09-10 67,796,016 -20,000 1.72 3,943,965,968 219,659,092 3.240 2018-09-06
1785 2018-09-07 67,816,016 118,000 1.72 3,943,965,968 215,654,931 3.180 2018-09-05
1786 2018-09-06 67,698,016 2,000 1.72 3,943,965,968 223,403,453 3.300 2018-09-04
1787 2018-09-05 67,696,016 -78,000 1.72 3,943,965,968 217,981,172 3.220 2018-09-03
1788 2018-09-04 67,774,016 -410,000 1.72 3,943,965,968 225,009,733 3.320 2018-08-31
1789 2018-09-03 68,184,016 196,000 1.73 3,943,965,968 231,143,814 3.390 2018-08-30
1790 2018-08-31 67,988,016 -318,000 1.72 3,943,965,968 233,198,895 3.430 2018-08-29
1791 2018-08-30 68,306,016 90,000 1.73 3,943,965,968 232,240,454 3.400 2018-08-28
1792 2018-08-29 68,216,016 -316,000 1.73 3,943,965,968 218,973,411 3.210 2018-08-27
1793 2018-08-28 68,532,016 110,000 1.74 3,943,965,968 216,561,171 3.160 2018-08-24
1794 2018-08-27 68,422,016 152,000 1.73 3,943,965,968 217,582,011 3.180 2018-08-23
1795 2018-08-24 68,270,016 92,000 1.73 3,943,965,968 216,415,951 3.170 2018-08-22
1796 2018-08-23 68,178,016 -564,900 1.73 3,943,965,968 220,214,992 3.230 2018-08-21
1797 2018-08-22 68,742,916 884,236 1.74 3,943,965,968 217,915,044 3.170 2018-08-20
1798 2018-08-21 67,858,680 -314,000 1.72 3,943,965,968 206,968,974 3.050 2018-08-17
1799 2018-08-20 68,172,680 -14,000 1.73 3,943,965,968 207,244,947 3.040 2018-08-16
1800 2018-08-17 68,186,680 482,000 1.73 3,943,965,968 207,287,507 3.040 2018-08-15
1801 2018-08-16 67,704,680 224,000 1.72 3,943,965,968 213,946,789 3.160 2018-08-14
1802 2018-08-15 67,480,680 377,107 1.71 3,943,965,968 219,987,017 3.260 2018-08-13
1803 2018-08-14 67,103,573 20,500 1.70 3,943,965,968 229,494,220 3.420 2018-08-10
1804 2018-08-13 67,083,073 -168,500 1.70 3,943,965,968 235,461,586 3.510 2018-08-09
1805 2018-08-10 67,251,573 -24,000 1.71 3,943,965,968 221,257,675 3.290 2018-08-08
1806 2018-08-09 67,275,573 -60,000 1.71 3,943,965,968 219,318,368 3.260 2018-08-07
1807 2018-08-08 67,335,573 20,000 1.71 3,943,965,968 214,800,478 3.190 2018-08-06
1808 2018-08-07 67,315,573 35,680 1.71 3,943,965,968 214,736,678 3.190 2018-08-03
1809 2018-08-06 67,279,893 148,000 1.71 3,943,965,968 220,005,250 3.270 2018-08-02
1810 2018-08-03 67,131,893 570,900 1.70 3,943,965,968 232,947,669 3.470 2018-08-01
1811 2018-08-02 66,560,993 -144,000 1.69 3,943,965,968 237,622,745 3.570 2018-07-31
1812 2018-08-01 66,704,993 -2,000 1.69 3,943,965,968 241,472,075 3.620 2018-07-30
1813 2018-07-31 66,706,993 -50,000 1.69 3,943,965,968 236,142,755 3.540 2018-07-27
1814 2018-07-30 66,756,993 -322,000 1.69 3,943,965,968 239,657,605 3.590 2018-07-26
1815 2018-07-27 67,078,993 -116,500 1.70 3,943,965,968 237,459,635 3.540 2018-07-25
1816 2018-07-26 67,195,493 -843,810 1.70 3,943,965,968 236,528,135 3.520 2018-07-24
1817 2018-07-25 68,039,303 146,000 1.73 3,943,965,968 220,447,342 3.240 2018-07-23
1818 2018-07-24 67,893,303 -170,000 1.72 3,943,965,968 217,937,503 3.210 2018-07-20
1819 2018-07-23 68,063,303 -42,370 1.73 3,943,965,968 217,121,937 3.190 2018-07-19
1820 2018-07-20 68,105,673 -8,000 1.73 3,943,965,968 214,532,870 3.150 2018-07-18
1821 2018-07-19 68,113,673 72,000 1.73 3,943,965,968 215,920,343 3.170 2018-07-17
1822 2018-07-18 68,041,673 174,000 1.73 3,943,965,968 211,609,603 3.110 2018-07-16
1823 2018-07-17 67,867,673 218,000 1.72 3,943,965,968 215,819,200 3.180 2018-07-13
1824 2018-07-16 67,649,673 2,000 1.72 3,943,965,968 221,214,431 3.270 2018-07-12
1825 2018-07-13 67,647,673 23,442 1.72 3,943,965,968 219,854,937 3.250 2018-07-11
1826 2018-07-12 67,624,231 -7,570 1.71 3,943,965,968 221,131,235 3.270 2018-07-10
1827 2018-07-11 67,631,801 108,000 1.71 3,943,965,968 222,508,625 3.290 2018-07-09
1828 2018-07-10 67,523,801 68,000 1.71 3,943,965,968 215,400,925 3.190 2018-07-06
1829 2018-07-09 67,455,801 -354,000 1.71 3,943,965,968 217,207,679 3.220 2018-07-05
1830 2018-07-06 67,809,801 164,000 1.72 3,943,965,968 220,381,853 3.250 2018-07-04
1831 2018-07-05 67,645,801 404,000 1.72 3,943,965,968 227,289,891 3.360 2018-07-03
1832 2018-07-04 67,241,801 90,000 1.70 3,943,965,968 232,656,631 3.460 2018-06-29
1833 2018-07-03 67,151,801 280,000 1.70 3,943,965,968 223,615,497 3.330 2018-06-28
1834 2018-06-29 66,871,801 -482,000 1.70 3,943,965,968 227,364,123 3.400 2018-06-27
1835 2018-06-28 67,353,801 -454,000 1.71 3,943,965,968 235,738,304 3.500 2018-06-26
1836 2018-06-27 67,807,801 -5,696,000 1.72 3,943,965,968 235,293,069 3.470 2018-06-25
1837 2018-06-26 73,503,801 -1,108,000 1.86 3,943,965,968 264,613,684 3.600 2018-06-22
1838 2018-06-25 74,611,801 170,000 1.89 3,943,965,968 270,840,838 3.630 2018-06-21
1839 2018-06-22 74,441,801 686,000 1.89 3,943,965,968 270,968,156 3.640 2018-06-20
1840 2018-06-21 73,755,801 92,000 1.87 3,943,965,968 274,371,580 3.720 2018-06-19
1841 2018-06-20 73,663,801 738,000 1.87 3,943,965,968 285,815,548 3.880 2018-06-15
1842 2018-06-19 72,925,801 -228,940 1.85 3,943,965,968 293,161,720 4.020 2018-06-14
1843 2018-06-15 73,154,741 228,000 1.85 3,943,965,968 297,739,796 4.070 2018-06-13
1844 2018-06-14 72,926,741 363,706 1.85 3,943,965,968 301,187,440 4.130 2018-06-12
1845 2018-06-13 72,563,035 -198,000 1.84 3,943,965,968 305,490,377 4.210 2018-06-11
1846 2018-06-12 72,761,035 -230,000 1.84 3,943,965,968 309,234,399 4.250 2018-06-08
1847 2018-06-11 72,991,035 238,000 1.85 3,943,965,968 309,481,988 4.240 2018-06-07
1848 2018-06-08 72,753,035 54,000 1.84 3,943,965,968 308,472,868 4.240 2018-06-06
1849 2018-06-07 72,699,035 -12,000 1.84 3,943,965,968 305,335,947 4.200 2018-06-05
1850 2018-06-06 72,711,035 -262,782 1.84 3,943,965,968 305,386,347 4.200 2018-06-04
1851 2018-06-05 72,973,817 16,000 1.85 3,943,965,968 300,652,126 4.120 2018-06-01
1852 2018-06-04 72,957,817 -540,000 1.85 3,943,965,968 301,315,784 4.130 2018-05-31
1853 2018-06-01 73,497,817 -893,100 1.86 3,943,965,968 293,256,290 3.990 2018-05-30
1854 2018-05-31 74,390,917 -826,304 1.89 3,943,965,968 306,490,578 4.120 2018-05-29
1855 2018-05-30 75,217,221 -1,071,560 1.91 3,943,965,968 312,151,467 4.150 2018-05-28
1856 2018-05-29 76,288,781 -544,000 1.93 3,943,965,968 310,495,339 4.070 2018-05-25
1857 2018-05-28 76,832,781 -332,000 1.95 3,943,965,968 317,319,386 4.130 2018-05-24
1858 2018-05-25 77,164,781 46,000 1.96 3,943,965,968 322,548,785 4.180 2018-05-23
1859 2018-05-24 77,118,781 948,000 1.96 3,943,965,968 331,610,758 4.300 2018-05-21
1860 2018-05-23 76,170,781 1,152,000 1.93 3,943,965,968 333,628,021 4.380 2018-05-18
1861 2018-05-21 75,018,781 234,000 1.90 3,943,965,968 323,330,946 4.310 2018-05-17
1862 2018-05-18 74,784,781 58,000 1.90 3,943,965,968 325,313,797 4.350 2018-05-16
1863 2018-05-17 74,726,781 784,000 1.89 3,943,965,968 325,061,497 4.350 2018-05-15
1864 2018-05-16 73,942,781 -92,000 1.87 3,943,965,968 323,869,381 4.380 2018-05-14
1865 2018-05-15 74,034,781 -235,001 1.88 3,943,965,968 327,233,732 4.420 2018-05-11
1866 2018-05-14 74,269,782 1,477,310 1.88 3,943,965,968 327,529,739 4.410 2018-05-10
1867 2018-05-11 72,792,472 -18,000 1.85 3,943,965,968 319,558,952 4.390 2018-05-09
1868 2018-05-10 72,810,472 -68,000 1.85 3,943,965,968 318,909,867 4.380 2018-05-08
1869 2018-05-09 72,878,472 248,000 1.85 3,943,965,968 314,834,999 4.320 2018-05-07
1870 2018-05-08 72,630,472 -14,000 1.84 3,943,965,968 311,584,725 4.290 2018-05-04
1871 2018-05-07 72,644,472 754,000 1.84 3,943,965,968 313,097,674 4.310 2018-05-03
1872 2018-05-04 71,890,472 784,000 1.82 3,943,965,968 317,036,982 4.410 2018-05-02
1873 2018-05-03 71,106,472 -80,000 1.80 3,943,965,968 319,268,059 4.490 2018-04-30
1874 2018-05-02 71,186,472 -908,000 1.80 3,943,965,968 321,050,989 4.510 2018-04-27
1875 2018-04-30 72,094,472 86,000 1.83 3,943,965,968 309,285,285 4.290 2018-04-26
1876 2018-04-27 72,008,472 285,266 1.83 3,943,965,968 318,277,446 4.420 2018-04-25
1877 2018-04-26 71,723,206 1,960,000 1.82 3,943,965,968 320,602,731 4.470 2018-04-24
1878 2018-04-25 69,763,206 457,121 1.77 3,943,965,968 335,561,021 4.810 2018-04-23
1879 2018-04-24 69,306,085 303,480 1.76 3,943,965,968 347,916,547 5.020 2018-04-20
1880 2018-04-23 69,002,605 -1,934,180 1.75 3,943,965,968 355,363,416 5.150 2018-04-19
1881 2018-04-20 70,936,785 -18,000 1.80 3,943,965,968 339,077,832 4.780 2018-04-18
1882 2018-04-19 70,954,785 342,000 1.80 3,943,965,968 336,325,681 4.740 2018-04-17
1883 2018-04-18 70,612,785 34,000 1.79 3,943,965,968 345,296,519 4.890 2018-04-16
1884 2018-04-17 70,578,785 1,470,000 1.79 3,943,965,968 338,778,168 4.800 2018-04-13
1885 2018-04-16 69,108,785 706,000 1.75 3,943,965,968 331,031,080 4.790 2018-04-12
1886 2018-04-13 68,402,785 -2,215,225 1.73 3,943,965,968 334,489,619 4.890 2018-04-11
1887 2018-04-12 70,618,010 -2,892,000 1.79 3,943,965,968 340,378,808 4.820 2018-04-10
1888 2018-04-11 73,510,010 -388,000 1.86 3,943,965,968 334,470,546 4.550 2018-04-09
1889 2018-04-10 73,898,010 -40,000 1.87 3,943,965,968 322,195,324 4.360 2018-04-06
1890 2018-04-09 73,938,010 -992,000 1.87 3,943,965,968 317,933,443 4.300 2018-04-04
1891 2018-04-06 74,930,010 -54,000 1.90 3,943,965,968 322,948,343 4.310 2018-04-03
1892 2018-04-04 74,984,010 -466,000 1.90 3,943,965,968 326,180,444 4.350 2018-03-29
1893 2018-04-03 75,450,010 194,000 1.91 3,943,965,968 323,680,543 4.290 2018-03-28
1894 2018-03-29 75,256,010 104,000 1.91 3,943,965,968 325,858,523 4.330 2018-03-27
1895 2018-03-28 75,152,010 -114,000 1.91 3,943,965,968 320,899,083 4.270 2018-03-26
1896 2018-03-27 75,266,010 257,300 1.91 3,943,965,968 319,127,882 4.240 2018-03-23
1897 2018-03-26 75,008,710 -230,000 1.90 3,943,965,968 326,287,889 4.350 2018-03-22
1898 2018-03-23 75,238,710 724,000 1.91 3,943,965,968 320,516,905 4.260 2018-03-21
1899 2018-03-22 74,514,710 1,752,000 1.89 3,943,965,968 324,138,989 4.350 2018-03-20
1900 2018-03-21 72,762,710 -236,000 1.84 3,943,965,968 332,525,585 4.570 2018-03-19
1901 2018-03-20 72,998,710 -200,000 1.85 3,943,965,968 335,794,066 4.600 2018-03-16
1902 2018-03-19 73,198,710 418,000 1.86 3,943,965,968 338,178,040 4.620 2018-03-15
1903 2018-03-16 72,780,710 68,000 1.85 3,943,965,968 336,246,880 4.620 2018-03-14
1904 2018-03-15 72,712,710 -59,228 1.84 3,943,965,968 335,932,720 4.620 2018-03-13
1905 2018-03-14 72,771,938 690,000 1.85 3,943,965,968 336,206,354 4.620 2018-03-12
1906 2018-03-13 72,081,938 18,000 1.83 3,943,965,968 332,297,734 4.610 2018-03-09
1907 2018-03-12 72,063,938 46,000 1.83 3,943,965,968 331,494,115 4.600 2018-03-08
1908 2018-03-09 72,017,938 424,000 1.83 3,943,965,968 331,282,515 4.600 2018-03-07
1909 2018-03-08 71,593,938 -836,400 1.82 3,943,965,968 337,923,387 4.720 2018-03-06
1910 2018-03-07 72,430,338 -1,596,100 1.84 3,943,965,968 328,109,431 4.530 2018-03-05
1911 2018-03-06 74,026,438 -987,500 1.88 3,943,965,968 339,781,350 4.590 2018-03-02
1912 2018-03-05 75,013,938 -50,000 1.90 3,943,965,968 353,315,648 4.710 2018-03-01
1913 2018-03-02 75,063,938 -438,000 1.90 3,943,965,968 356,553,706 4.750 2018-02-28
1914 2018-03-01 75,501,938 -770,000 1.91 3,943,965,968 354,859,109 4.700 2018-02-27
1915 2018-02-28 76,271,938 -8,689 1.93 3,943,965,968 366,868,022 4.810 2018-02-26
1916 2018-02-27 76,280,627 -188,000 1.93 3,943,965,968 382,928,748 5.020 2018-02-23
1917 2018-02-26 76,468,627 473,846 1.94 3,943,965,968 377,755,017 4.940 2018-02-22
1918 2018-02-23 75,994,781 -876,115 1.93 3,943,965,968 375,414,218 4.940 2018-02-21
1919 2018-02-22 76,870,896 100,000 1.95 3,943,965,968 381,279,644 4.960 2018-02-20
1920 2018-02-21 76,770,896 62,000 1.95 3,943,965,968 365,429,465 4.760 2018-02-14
1921 2018-02-20 76,708,896 320,085 1.94 3,943,965,968 354,395,100 4.620 2018-02-13
1922 2018-02-14 76,388,811 274,000 1.94 3,943,965,968 349,860,754 4.580 2018-02-12
1923 2018-02-13 76,114,811 420,000 1.93 3,943,965,968 346,322,390 4.550 2018-02-09
1924 2018-02-12 75,694,811 698,000 1.92 3,943,965,968 367,119,833 4.850 2018-02-08
1925 2018-02-09 74,996,811 720,000 1.90 3,943,965,968 365,234,470 4.870 2018-02-07
1926 2018-02-08 74,276,811 854,000 1.88 3,943,965,968 360,985,301 4.860 2018-02-06
1927 2018-02-07 73,422,811 148,000 1.86 3,943,965,968 387,672,442 5.280 2018-02-05
1928 2018-02-06 73,274,811 -370,000 1.86 3,943,965,968 392,020,239 5.350 2018-02-02
1929 2018-02-05 73,644,811 1,350,000 1.87 3,943,965,968 380,743,673 5.170 2018-02-01
1930 2018-02-02 72,294,811 4,048,000 1.83 3,943,965,968 383,162,498 5.300 2018-01-31
1931 2018-02-01 68,246,811 3,596,000 1.73 3,943,965,968 378,087,333 5.540 2018-01-30
1932 2018-01-31 64,650,811 -944,000 1.64 3,943,965,968 380,146,769 5.880 2018-01-29
1933 2018-01-30 65,594,811 -726,000 1.66 3,943,965,968 377,170,163 5.750 2018-01-26
1934 2018-01-29 66,320,811 1,266,000 1.68 3,943,965,968 383,334,288 5.780 2018-01-25
1935 2018-01-26 65,054,811 1,492,000 1.65 3,943,965,968 374,715,711 5.760 2018-01-24
1936 2018-01-25 63,562,811 1,166,000 1.61 3,943,965,968 371,842,444 5.850 2018-01-23
1937 2018-01-24 62,396,811 -1,471,429 1.58 3,943,965,968 366,893,249 5.880 2018-01-22
1938 2018-01-23 63,868,240 -1,064,000 1.62 3,943,965,968 376,822,616 5.900 2018-01-19
1939 2018-01-22 64,932,240 912,622 1.65 3,943,965,968 348,036,806 5.360 2018-01-18
1940 2018-01-19 64,019,618 1,008,000 1.62 3,943,965,968 346,986,330 5.420 2018-01-17
1941 2018-01-18 63,011,618 118,000 1.60 3,943,965,968 350,974,712 5.570 2018-01-16
1942 2018-01-17 62,893,618 266,000 1.59 3,943,965,968 349,688,516 5.560 2018-01-15
1943 2018-01-16 62,627,618 -466,000 1.59 3,943,965,968 361,361,356 5.770 2018-01-12
1944 2018-01-15 63,093,618 281,612 1.60 3,943,965,968 356,478,942 5.650 2018-01-11
1945 2018-01-12 62,812,006 930,000 1.59 3,943,965,968 346,722,273 5.520 2018-01-10
1946 2018-01-11 61,882,006 1,474,000 1.57 3,943,965,968 340,351,033 5.500 2018-01-09
1947 2018-01-10 60,408,006 968,000 1.53 3,943,965,968 349,762,355 5.790 2018-01-08
1948 2018-01-09 59,440,006 -234,000 1.51 3,943,965,968 360,800,836 6.070 2018-01-05
1949 2018-01-08 59,674,006 -736,000 1.51 3,943,965,968 358,640,776 6.010 2018-01-04
1950 2018-01-05 60,410,006 -174,000 1.53 3,943,965,968 363,064,136 6.010 2018-01-03
1951 2018-01-04 60,584,006 -4,411,755 1.54 3,943,965,968 353,810,595 5.840 2018-01-02
1952 2018-01-03 64,995,761 480,000 1.65 3,943,965,968 363,326,304 5.590 2017-12-29
1953 2018-01-02 64,515,761 1,558,000 1.64 3,943,965,968 367,094,680 5.690 2017-12-28
1954 2017-12-29 62,957,761 338,000 1.60 3,943,965,968 352,563,462 5.600 2017-12-27
1955 2017-12-28 62,619,761 116,000 1.59 3,943,965,968 343,782,488 5.490 2017-12-22
1956 2017-12-27 62,503,761 -298,000 1.58 3,943,965,968 346,895,874 5.550 2017-12-21
1957 2017-12-22 62,801,761 -532,511 1.59 3,943,965,968 342,269,597 5.450 2017-12-20
1958 2017-12-21 63,334,272 -290,000 1.61 3,943,965,968 341,371,726 5.390 2017-12-19
1959 2017-12-20 63,624,272 -473,378 1.61 3,943,965,968 338,481,127 5.320 2017-12-18
1960 2017-12-19 64,097,650 218,000 1.63 3,943,965,968 323,052,156 5.040 2017-12-15
1961 2017-12-18 63,879,650 -853,165 1.62 3,943,965,968 323,869,826 5.070 2017-12-14
1962 2017-12-15 64,732,815 -150,000 1.64 3,943,965,968 319,780,106 4.940 2017-12-13
1963 2017-12-14 64,882,815 367,544 1.65 3,943,965,968 315,979,309 4.870 2017-12-12
1964 2017-12-13 64,515,271 -56,000 1.64 3,943,965,968 321,931,202 4.990 2017-12-11
1965 2017-12-12 64,571,271 -238,000 1.64 3,943,965,968 316,399,228 4.900 2017-12-08
1966 2017-12-11 64,809,271 134,000 1.64 3,943,965,968 308,492,130 4.760 2017-12-07
1967 2017-12-08 64,675,271 228,000 1.64 3,943,965,968 313,675,064 4.850 2017-12-06
1968 2017-12-07 64,447,271 -468,000 1.63 3,943,965,968 334,481,336 5.190 2017-12-05
1969 2017-12-06 64,915,271 -94,000 1.65 3,943,965,968 340,156,020 5.240 2017-12-04
1970 2017-12-05 65,009,271 106,000 1.65 3,943,965,968 333,497,560 5.130 2017-12-01
1971 2017-12-04 64,903,271 160,000 1.65 3,943,965,968 336,198,944 5.180 2017-11-30
1972 2017-12-01 64,743,271 1,094,000 1.64 3,943,965,968 340,549,605 5.260 2017-11-29
1973 2017-11-30 63,649,271 2,000 1.61 3,943,965,968 340,523,600 5.350 2017-11-28
1974 2017-11-29 63,647,271 316,481 1.61 3,943,965,968 336,057,591 5.280 2017-11-27
1975 2017-11-28 63,330,790 844,000 1.61 3,943,965,968 336,919,803 5.320 2017-11-24
1976 2017-11-27 62,486,790 128,000 1.58 3,943,965,968 342,427,609 5.480 2017-11-23
1977 2017-11-24 62,358,790 52,439 1.58 3,943,965,968 322,394,944 5.170 2017-11-22
1978 2017-11-23 62,306,351 -628,000 1.58 3,943,965,968 327,108,343 5.250 2017-11-21
1979 2017-11-22 62,934,351 1,264,000 1.60 3,943,965,968 319,077,160 5.070 2017-11-20
1980 2017-11-21 61,670,351 -92,000 1.56 3,943,965,968 329,936,378 5.350 2017-11-17
1981 2017-11-20 61,762,351 1,568,000 1.57 3,943,965,968 334,751,942 5.420 2017-11-16
1982 2017-11-17 60,194,351 -184,000 1.53 3,943,965,968 343,107,801 5.700 2017-11-15
1983 2017-11-16 60,378,351 -542,000 1.53 3,943,965,968 347,175,518 5.750 2017-11-14
1984 2017-11-15 60,920,351 353,689 1.54 3,943,965,968 341,153,966 5.600 2017-11-13
1985 2017-11-14 60,566,662 -292,000 1.54 3,943,965,968 351,892,306 5.810 2017-11-10
1986 2017-11-13 60,858,662 644,000 1.54 3,943,965,968 351,763,066 5.780 2017-11-09
1987 2017-11-10 60,214,662 442,000 1.53 3,943,965,968 360,083,679 5.980 2017-11-08
1988 2017-11-09 59,772,662 -256,410 1.52 3,943,965,968 365,808,691 6.120 2017-11-07
1989 2017-11-08 60,029,072 -382,000 1.52 3,943,965,968 360,174,432 6.000 2017-11-06
1990 2017-11-07 60,411,072 186,000 1.53 3,943,965,968 363,674,653 6.020 2017-11-03
1991 2017-11-06 60,225,072 -226,000 1.53 3,943,965,968 370,986,444 6.160 2017-11-02
1992 2017-11-03 60,451,072 -19,228,000 1.53 3,943,965,968 367,542,518 6.080 2017-11-01
1993 2017-11-02 79,679,072 -1,638,000 2.02 3,943,965,968 500,384,572 6.280 2017-10-31
1994 2017-11-01 81,317,072 1,308,000 2.06 3,943,965,968 490,341,944 6.030 2017-10-30
1995 2017-10-31 80,009,072 308,000 2.03 3,943,965,968 508,057,607 6.350 2017-10-27
1996 2017-10-30 79,701,072 192,000 2.02 3,943,965,968 535,591,204 6.720 2017-10-26
1997 2017-10-27 79,509,072 230,000 2.02 3,943,965,968 537,481,327 6.760 2017-10-25
1998 2017-10-26 79,279,072 486,000 2.01 3,943,965,968 520,863,503 6.570 2017-10-24
1999 2017-10-25 78,793,072 410,000 2.00 3,943,965,968 530,277,375 6.730 2017-10-23
2000 2017-10-24 78,383,072 -890,000 1.99 3,943,965,968 538,491,705 6.870 2017-10-20
2001 2017-10-23 79,273,072 402,000 2.01 3,943,965,968 528,751,390 6.670 2017-10-19
2002 2017-10-20 78,871,072 699,674 2.00 3,943,965,968 540,266,843 6.850 2017-10-18
2003 2017-10-19 78,171,398 -174,000 1.98 3,943,965,968 547,981,500 7.010 2017-10-17
2004 2017-10-18 78,345,398 -856,000 1.99 3,943,965,968 565,653,774 7.220 2017-10-16
2005 2017-10-17 79,201,398 -384,000 2.01 3,943,965,968 557,577,842 7.040 2017-10-13
2006 2017-10-16 79,585,398 -154,000 2.02 3,943,965,968 556,301,932 6.990 2017-10-12
2007 2017-10-13 79,739,398 -4,847,378 2.02 3,943,965,968 539,038,330 6.760 2017-10-11
2008 2017-10-12 84,586,776 -260,621 2.14 3,943,965,968 593,799,168 7.020 2017-10-10
2009 2017-10-11 84,847,397 -159,059 2.15 3,943,965,968 590,537,883 6.960 2017-10-09
2010 2017-10-10 85,006,456 -13,674,000 2.16 3,943,965,968 602,695,773 7.090 2017-10-06
2011 2017-10-09 98,680,456 -283,625 2.50 3,943,965,968 720,367,329 7.300 2017-10-04
2012 2017-10-06 98,964,081 6,258,000 2.51 3,943,965,968 715,510,306 7.230 2017-10-03
2013 2017-10-04 92,706,081 9,528,000 2.35 3,943,965,968 649,869,628 7.010 2017-09-29
2014 2017-10-03 83,178,081 -488,000 2.11 3,943,965,968 552,302,458 6.640 2017-09-28
2015 2017-09-29 83,666,081 2,528,043 2.12 3,943,965,968 564,746,047 6.750 2017-09-27
2016 2017-09-28 81,138,038 668,000 2.06 3,943,965,968 520,094,824 6.410 2017-09-26
2017 2017-09-27 80,470,038 -1,130,000 2.04 3,943,965,968 539,149,255 6.700 2017-09-25
2018 2017-09-26 81,600,038 -1,061,566 2.07 3,943,965,968 571,200,266 7.000 2017-09-22
2019 2017-09-25 82,661,604 -1,284,000 2.10 3,943,965,968 599,296,629 7.250 2017-09-21
2020 2017-09-22 83,945,604 5,666,253 2.13 3,943,965,968 607,766,173 7.240 2017-09-20
2021 2017-09-21 78,279,351 -268,000 1.98 3,943,965,968 519,774,891 6.640 2017-09-19
2022 2017-09-20 78,547,351 -56,194 1.99 3,943,965,968 520,768,937 6.630 2017-09-18
2023 2017-09-19 78,603,545 2,676,000 1.99 3,943,965,968 523,499,610 6.660 2017-09-15
2024 2017-09-18 75,927,545 -80,950 1.93 3,943,965,968 527,696,438 6.950 2017-09-14
2025 2017-09-15 76,008,495 2,959,292 1.93 3,943,965,968 516,857,766 6.800 2017-09-13
2026 2017-09-14 73,049,203 2,149,131 1.85 3,943,965,968 477,011,296 6.530 2017-09-12
2027 2017-09-13 70,900,072 480,600 1.80 3,943,965,968 433,908,441 6.120 2017-09-11
2028 2017-09-12 70,419,472 -1,214,447 1.79 3,943,965,968 416,179,080 5.910 2017-09-08
2029 2017-09-11 71,633,919 -256,000 1.82 3,943,965,968 411,895,034 5.750 2017-09-07
2030 2017-09-08 71,889,919 -378,000 1.82 3,943,965,968 417,680,429 5.810 2017-09-06
2031 2017-09-07 72,267,919 -9,757,650 1.83 3,943,965,968 422,044,647 5.840 2017-09-05
2032 2017-09-06 82,025,569 -3,190,000 2.08 3,943,965,968 479,029,323 5.840 2017-09-04
2033 2017-09-05 85,215,569 -176,000 2.16 3,943,965,968 507,884,791 5.960 2017-09-01
2034 2017-09-04 85,391,569 1,786,000 2.17 3,943,965,968 494,417,185 5.790 2017-08-31
2035 2017-09-01 83,605,569 -1,082,313 2.12 3,943,965,968 489,928,634 5.860 2017-08-30
2036 2017-08-31 84,687,882 -886,000 2.15 3,943,965,968 457,314,563 5.400 2017-08-29
2037 2017-08-30 85,573,882 -590,000 2.17 3,943,965,968 457,820,269 5.350 2017-08-28
2038 2017-08-29 86,163,882 7,276,000 2.18 3,943,965,968 461,838,408 5.360 2017-08-25
2039 2017-08-28 78,887,882 312,000 2.00 3,943,965,968 411,005,865 5.210 2017-08-24
2040 2017-08-25 78,575,882 274,877 1.99 3,943,965,968 425,881,280 5.420 2017-08-22
2041 2017-08-24 78,301,005 588,000 1.99 3,943,965,968 420,476,397 5.370 2017-08-21
2042 2017-08-22 77,713,005 3,576,000 1.97 3,943,965,968 416,541,707 5.360 2017-08-18
2043 2017-08-21 74,137,005 -1,618,000 1.88 3,943,965,968 407,753,528 5.500 2017-08-17
2044 2017-08-18 75,755,005 644,677 1.92 3,943,965,968 408,319,477 5.390 2017-08-16
2045 2017-08-17 75,110,328 976,000 1.90 3,943,965,968 387,569,292 5.160 2017-08-15
2046 2017-08-16 74,134,328 497,196 1.88 3,943,965,968 398,101,341 5.370 2017-08-14
2047 2017-08-15 73,637,132 1,032,901 1.87 3,943,965,968 382,176,715 5.190 2017-08-11
2048 2017-08-14 72,604,231 2,662,850 1.84 3,943,965,968 413,844,117 5.700 2017-08-10
2049 2017-08-11 69,941,381 -525,533 1.77 3,943,965,968 420,347,700 6.010 2017-08-09
2050 2017-08-10 70,466,914 13,027,273 1.79 3,943,965,968 408,708,101 5.800 2017-08-08
2051 2017-08-09 57,439,641 118,080 1.46 3,943,965,968 308,450,872 5.370 2017-08-07
2052 2017-08-08 57,321,561 138,417 1.45 3,943,965,968 289,473,883 5.050 2017-08-04
2053 2017-08-07 57,183,144 446,000 1.45 3,943,965,968 302,498,832 5.290 2017-08-03
2054 2017-08-04 56,737,144 1,830,000 1.44 3,943,965,968 291,628,920 5.140 2017-08-02
2055 2017-08-03 54,907,144 444,622 1.39 3,943,965,968 269,045,006 4.900 2017-08-01
2056 2017-08-02 54,462,522 -151,585 1.38 3,943,965,968 266,866,358 4.900 2017-07-31
2057 2017-08-01 54,614,107 -442,000 1.38 3,943,965,968 259,417,008 4.750 2017-07-28
2058 2017-07-31 55,056,107 -10,000 1.40 3,943,965,968 265,920,997 4.830 2017-07-27
2059 2017-07-28 55,066,107 -76,600 1.40 3,943,965,968 269,823,924 4.900 2017-07-26
2060 2017-07-27 55,142,707 124,000 1.40 3,943,965,968 262,479,285 4.760 2017-07-25
2061 2017-07-26 55,018,707 128,000 1.40 3,943,965,968 257,487,549 4.680 2017-07-24
2062 2017-07-25 54,890,707 -108,000 1.39 3,943,965,968 255,790,695 4.660 2017-07-21
2063 2017-07-24 54,998,707 -356,000 1.39 3,943,965,968 257,943,936 4.690 2017-07-20
2064 2017-07-21 55,354,707 -518,779 1.40 3,943,965,968 266,809,688 4.820 2017-07-19
2065 2017-07-20 55,873,486 -1,772,485 1.42 3,943,965,968 262,605,384 4.700 2017-07-18
2066 2017-07-19 57,645,971 -1,475,342 1.46 3,943,965,968 262,289,168 4.550 2017-07-17
2067 2017-07-18 59,121,313 -1,031,560 1.50 3,943,965,968 258,951,351 4.380 2017-07-14
2068 2017-07-17 60,152,873 -374,000 1.53 3,943,965,968 255,048,182 4.240 2017-07-13
2069 2017-07-14 60,526,873 -120,000 1.53 3,943,965,968 250,581,254 4.140 2017-07-12
2070 2017-07-13 60,646,873 67,913 1.54 3,943,965,968 246,832,773 4.070 2017-07-11
2071 2017-07-12 60,578,960 166,000 1.54 3,943,965,968 252,614,263 4.170 2017-07-10
2072 2017-07-11 60,412,960 409,962 1.53 3,943,965,968 259,171,598 4.290 2017-07-07
2073 2017-07-10 60,002,998 121,400 1.52 3,943,965,968 252,012,592 4.200 2017-07-06
2074 2017-07-07 59,881,598 -174,000 1.52 3,943,965,968 249,706,264 4.170 2017-07-05
2075 2017-07-06 60,055,598 -818,000 1.52 3,943,965,968 248,630,176 4.140 2017-07-04
2076 2017-07-05 60,873,598 -776,000 1.54 3,943,965,968 253,234,168 4.160 2017-07-03
2077 2017-07-04 61,649,598 -8,000 1.56 3,943,965,968 246,598,392 4.000 2017-06-30
2078 2017-07-03 61,657,598 -440,000 1.56 3,943,965,968 249,096,696 4.040 2017-06-29
2079 2017-06-30 62,097,598 -480,000 1.57 3,943,965,968 246,527,464 3.970 2017-06-28
2080 2017-06-29 62,577,598 -10,000 1.59 3,943,965,968 242,801,080 3.880 2017-06-27
2081 2017-06-28 62,587,598 182,000 1.59 3,943,965,968 242,214,004 3.870 2017-06-26
2082 2017-06-27 62,405,598 52,000 1.58 3,943,965,968 239,013,440 3.830 2017-06-23
2083 2017-06-26 62,353,598 20,000 1.58 3,943,965,968 244,426,104 3.920 2017-06-22
2084 2017-06-23 62,333,598 64,000 1.58 3,943,965,968 251,204,400 4.030 2017-06-21
2085 2017-06-22 62,269,598 -756,000 1.58 3,943,965,968 252,191,872 4.050 2017-06-20
2086 2017-06-21 63,025,598 -141,600 1.60 3,943,965,968 247,060,344 3.920 2017-06-19
2087 2017-06-20 63,167,198 18,379 1.60 3,943,965,968 238,772,008 3.780 2017-06-16
2088 2017-06-19 63,148,819 -3,600 1.60 3,943,965,968 237,439,559 3.760 2017-06-15
2089 2017-06-16 63,152,419 -618,000 1.60 3,943,965,968 249,452,055 3.950 2017-06-14
2090 2017-06-15 63,770,419 -1,009,651 1.62 3,943,965,968 243,603,001 3.820 2017-06-13
2091 2017-06-14 64,780,070 20,000 1.64 3,943,965,968 235,799,455 3.640 2017-06-12
2092 2017-06-13 64,760,070 104,600 1.64 3,943,965,968 238,317,058 3.680 2017-06-09
2093 2017-06-12 64,655,470 -202,000 1.64 3,943,965,968 237,932,130 3.680 2017-06-08
2094 2017-06-09 64,857,470 -1,358,000 1.64 3,943,965,968 241,918,363 3.730 2017-06-07
2095 2017-06-08 66,215,470 168,000 1.68 3,943,965,968 233,740,609 3.530 2017-06-06
2096 2017-06-07 66,047,470 -263,000 1.67 3,943,965,968 234,468,519 3.550 2017-06-05
2097 2017-06-06 66,310,470 602,000 1.68 3,943,965,968 236,065,273 3.560 2017-06-02
2098 2017-06-05 65,708,470 -422,000 1.67 3,943,965,968 238,521,746 3.630 2017-06-01
2099 2017-06-02 66,130,470 204,000 1.68 3,943,965,968 240,053,606 3.630 2017-05-31
2100 2017-06-01 65,926,470 -119,961 1.67 3,943,965,968 242,609,410 3.680 2017-05-29
2101 2017-05-31 66,046,431 -348,000 1.67 3,943,965,968 243,050,866 3.680 2017-05-26
2102 2017-05-29 66,394,431 146,000 1.68 3,943,965,968 239,683,896 3.610 2017-05-25
2103 2017-05-26 66,248,431 -242,000 1.68 3,943,965,968 235,844,414 3.560 2017-05-24
2104 2017-05-25 66,490,431 74,000 1.69 3,943,965,968 237,370,839 3.570 2017-05-23
2105 2017-05-24 66,416,431 -14,000 1.68 3,943,965,968 240,427,480 3.620 2017-05-22
2106 2017-05-23 66,430,431 56,000 1.68 3,943,965,968 236,492,334 3.560 2017-05-19
2107 2017-05-22 66,374,431 152,000 1.68 3,943,965,968 231,646,764 3.490 2017-05-18
2108 2017-05-19 66,222,431 182,839 1.68 3,943,965,968 235,089,630 3.550 2017-05-17
2109 2017-05-18 66,039,592 46,000 1.67 3,943,965,968 233,780,156 3.540 2017-05-16
2110 2017-05-17 65,993,592 155,400 1.67 3,943,965,968 236,257,059 3.580 2017-05-15
2111 2017-05-16 65,838,192 74,000 1.67 3,943,965,968 235,042,345 3.570 2017-05-12
2112 2017-05-15 65,764,192 66,377 1.67 3,943,965,968 234,120,524 3.560 2017-05-11
2113 2017-05-12 65,697,815 402,000 1.67 3,943,965,968 227,971,418 3.470 2017-05-10
2114 2017-05-11 65,295,815 11,100 1.66 3,943,965,968 237,023,808 3.630 2017-05-09
2115 2017-05-10 65,284,715 -10,000 1.66 3,943,965,968 231,107,891 3.540 2017-05-08
2116 2017-05-09 65,294,715 244,000 1.66 3,943,965,968 231,143,291 3.540 2017-05-05
2117 2017-05-08 65,050,715 540,000 1.65 3,943,965,968 238,085,617 3.660 2017-05-04
2118 2017-05-05 64,510,715 -118,000 1.64 3,943,965,968 245,785,824 3.810 2017-05-02
2119 2017-05-04 64,628,715 374,000 1.64 3,943,965,968 247,527,978 3.830 2017-04-28
2120 2017-05-02 64,254,715 -192,000 1.63 3,943,965,968 249,950,841 3.890 2017-04-27
2121 2017-04-28 64,446,715 88,000 1.63 3,943,965,968 255,208,991 3.960 2017-04-26
2122 2017-04-27 64,358,715 -182,000 1.63 3,943,965,968 255,504,099 3.970 2017-04-25
2123 2017-04-26 64,540,715 436,000 1.64 3,943,965,968 255,581,231 3.960 2017-04-24
2124 2017-04-25 64,104,715 -116,000 1.63 3,943,965,968 259,624,096 4.050 2017-04-21
2125 2017-04-24 64,220,715 130,000 1.63 3,943,965,968 266,515,967 4.150 2017-04-20
2126 2017-04-21 64,090,715 -696,793 1.63 3,943,965,968 265,976,467 4.150 2017-04-19
2127 2017-04-20 64,787,508 -648,000 1.64 3,943,965,968 261,741,532 4.040 2017-04-18
2128 2017-04-19 65,435,508 -28,000 1.66 3,943,965,968 254,544,126 3.890 2017-04-13
2129 2017-04-18 65,463,508 -12,000 1.66 3,943,965,968 257,926,222 3.940 2017-04-12
2130 2017-04-13 65,475,508 -237,328 1.66 3,943,965,968 259,937,767 3.970 2017-04-11
2131 2017-04-12 65,712,836 -43,700 1.67 3,943,965,968 266,136,986 4.050 2017-04-10
2132 2017-04-11 65,756,536 -624,000 1.67 3,943,965,968 267,629,102 4.070 2017-04-07
2133 2017-04-10 66,380,536 -226,000 1.68 3,943,965,968 266,849,755 4.020 2017-04-06
2134 2017-04-07 66,606,536 -386,000 1.69 3,943,965,968 269,090,405 4.040 2017-04-05
2135 2017-04-06 66,992,536 -206,000 1.70 3,943,965,968 262,610,741 3.920 2017-04-03
2136 2017-04-05 67,198,536 88,000 1.70 3,943,965,968 255,354,437 3.800 2017-03-31
2137 2017-04-03 67,110,536 -484,000 1.70 3,943,965,968 255,020,037 3.800 2017-03-30
2138 2017-03-31 67,594,536 -1,406,000 1.71 3,943,965,968 254,831,401 3.770 2017-03-29
2139 2017-03-30 69,000,536 -114,000 1.75 3,943,965,968 260,822,026 3.780 2017-03-28
2140 2017-03-29 69,114,536 338,000 1.75 3,943,965,968 248,812,330 3.600 2017-03-27
2141 2017-03-28 68,776,536 -80,000 1.74 3,943,965,968 264,101,898 3.840 2017-03-24
2142 2017-03-27 68,856,536 342,000 1.75 3,943,965,968 268,540,490 3.900 2017-03-23
2143 2017-03-24 68,514,536 1,176,000 1.74 3,943,965,968 263,780,964 3.850 2017-03-22
2144 2017-03-23 67,338,536 122,000 1.71 3,943,965,968 263,967,061 3.920 2017-03-21
2145 2017-03-22 67,216,536 432,000 1.70 3,943,965,968 264,833,152 3.940 2017-03-20
2146 2017-03-21 66,784,536 1,510,000 1.69 3,943,965,968 268,473,835 4.020 2017-03-17
2147 2017-03-20 65,274,536 -1,650,478 1.66 3,943,965,968 270,236,579 4.140 2017-03-16
2148 2017-03-17 66,925,014 184,000 1.70 3,943,965,968 263,684,555 3.940 2017-03-15
2149 2017-03-16 66,741,014 232,000 1.69 3,943,965,968 263,627,005 3.950 2017-03-14
2150 2017-03-15 66,509,014 -103,939 1.69 3,943,965,968 264,705,876 3.980 2017-03-13
2151 2017-03-14 66,612,953 1,584,000 1.69 3,943,965,968 263,121,164 3.950 2017-03-10
2152 2017-03-13 65,028,953 -760,000 1.65 3,943,965,968 256,864,364 3.950 2017-03-09
2153 2017-03-10 65,788,953 -2,280,000 1.67 3,943,965,968 267,761,039 4.070 2017-03-08
2154 2017-03-09 68,068,953 -684,000 1.73 3,943,965,968 281,805,465 4.140 2017-03-07
2155 2017-03-08 68,752,953 -336,000 1.74 3,943,965,968 288,762,403 4.200 2017-03-06
2156 2017-03-07 69,088,953 214,000 1.75 3,943,965,968 285,337,376 4.130 2017-03-03
2157 2017-03-06 68,874,953 -1,840,000 1.75 3,943,965,968 289,274,803 4.200 2017-03-02
2158 2017-03-03 70,714,953 -514,000 1.79 3,943,965,968 294,174,204 4.160 2017-03-01
2159 2017-03-02 71,228,953 2,260,000 1.81 3,943,965,968 275,656,048 3.870 2017-02-28
2160 2017-03-01 68,968,953 996,000 1.75 3,943,965,968 273,117,054 3.960 2017-02-27
2161 2017-02-28 67,972,953 622,000 1.72 3,943,965,968 266,453,976 3.920 2017-02-24
2162 2017-02-27 67,350,953 -430,000 1.71 3,943,965,968 282,874,003 4.200 2017-02-23
2163 2017-02-24 67,780,953 -1,332,000 1.72 3,943,965,968 288,069,050 4.250 2017-02-22
2164 2017-02-23 69,112,953 -374,000 1.75 3,943,965,968 286,127,625 4.140 2017-02-21
2165 2017-02-22 69,486,953 58,622 1.76 3,943,965,968 287,675,985 4.140 2017-02-20
2166 2017-02-21 69,428,331 402,000 1.76 3,943,965,968 286,044,724 4.120 2017-02-17
2167 2017-02-20 69,026,331 568,000 1.75 3,943,965,968 293,361,907 4.250 2017-02-16
2168 2017-02-17 68,458,331 -380,000 1.74 3,943,965,968 294,370,823 4.300 2017-02-15
2169 2017-02-16 68,838,331 -1,046,000 1.75 3,943,965,968 295,316,440 4.290 2017-02-14
2170 2017-02-15 69,884,331 309,992 1.77 3,943,965,968 294,213,034 4.210 2017-02-13
2171 2017-02-14 69,574,339 256,000 1.76 3,943,965,968 285,254,790 4.100 2017-02-10
2172 2017-02-13 69,318,339 -442,000 1.76 3,943,965,968 280,739,273 4.050 2017-02-09
2173 2017-02-10 69,760,339 -138,000 1.77 3,943,965,968 287,412,597 4.120 2017-02-08
2174 2017-02-09 69,898,339 -6,000 1.77 3,943,965,968 282,389,290 4.040 2017-02-07
2175 2017-02-08 69,904,339 -409,000 1.77 3,943,965,968 284,510,660 4.070 2017-02-06
2176 2017-02-07 70,313,339 216,000 1.78 3,943,965,968 281,956,489 4.010 2017-02-03
2177 2017-02-06 70,097,339 444,000 1.78 3,943,965,968 292,305,904 4.170 2017-02-02
2178 2017-02-03 69,653,339 -544,000 1.77 3,943,965,968 290,454,424 4.170 2017-02-01
2179 2017-02-02 70,197,339 1,084,000 1.78 3,943,965,968 287,107,117 4.090 2017-01-26
2180 2017-02-01 69,113,339 -686,729 1.75 3,943,965,968 281,982,423 4.080 2017-01-25
2181 2017-01-26 69,800,068 -1,662,000 1.77 3,943,965,968 272,918,266 3.910 2017-01-24
2182 2017-01-25 71,462,068 -299,272 1.81 3,943,965,968 256,548,824 3.590 2017-01-23
2183 2017-01-24 71,761,340 34,000 1.82 3,943,965,968 247,576,623 3.450 2017-01-20
2184 2017-01-23 71,727,340 -84,000 1.82 3,943,965,968 256,066,604 3.570 2017-01-19
2185 2017-01-20 71,811,340 -200,653 1.82 3,943,965,968 251,339,690 3.500 2017-01-18
2186 2017-01-19 72,011,993 88,144 1.83 3,943,965,968 244,840,776 3.400 2017-01-17
2187 2017-01-18 71,923,849 252,000 1.82 3,943,965,968 243,102,610 3.380 2017-01-16
2188 2017-01-17 71,671,849 -32,000 1.82 3,943,965,968 244,401,005 3.410 2017-01-13
2189 2017-01-16 71,703,849 -70,000 1.82 3,943,965,968 243,793,087 3.400 2017-01-12
2190 2017-01-13 71,773,849 -63,405 1.82 3,943,965,968 251,208,472 3.500 2017-01-11
2191 2017-01-12 71,837,254 220,000 1.82 3,943,965,968 235,626,193 3.280 2017-01-10
2192 2017-01-11 71,617,254 110,000 1.82 3,943,965,968 230,607,558 3.220 2017-01-09
2193 2017-01-10 71,507,254 6,000 1.81 3,943,965,968 235,973,938 3.300 2017-01-06
2194 2017-01-09 71,501,254 -121,000 1.81 3,943,965,968 238,099,176 3.330 2017-01-05
2195 2017-01-06 71,622,254 -119,000 1.82 3,943,965,968 233,488,548 3.260 2017-01-04
2196 2017-01-05 71,741,254 28,332 1.82 3,943,965,968 229,572,013 3.200 2017-01-03
2197 2017-01-04 71,712,922 -168,000 1.82 3,943,965,968 229,481,350 3.200 2016-12-30
2198 2017-01-03 71,880,922 24,000 1.82 3,943,965,968 221,393,240 3.080 2016-12-29
2199 2016-12-30 71,856,922 -539,000 1.82 3,943,965,968 223,475,027 3.110 2016-12-28
2200 2016-12-29 72,395,922 -212,000 1.84 3,943,965,968 225,151,317 3.110 2016-12-23
2201 2016-12-28 72,607,922 -178,000 1.84 3,943,965,968 225,084,558 3.100 2016-12-22
2202 2016-12-23 72,785,922 -15,362 1.85 3,943,965,968 229,275,654 3.150 2016-12-21
2203 2016-12-22 72,801,284 20,000 1.85 3,943,965,968 231,508,083 3.180 2016-12-20
2204 2016-12-21 72,781,284 -136,000 1.85 3,943,965,968 230,716,670 3.170 2016-12-19
2205 2016-12-20 72,917,284 -116,000 1.85 3,943,965,968 234,064,482 3.210 2016-12-16
2206 2016-12-19 73,033,284 -66,000 1.85 3,943,965,968 238,088,506 3.260 2016-12-15
2207 2016-12-16 73,099,284 12,000 1.85 3,943,965,968 249,999,551 3.420 2016-12-14
2208 2016-12-15 73,087,284 389,523 1.85 3,943,965,968 253,612,875 3.470 2016-12-13
2209 2016-12-14 72,697,761 -496,000 1.84 3,943,965,968 250,807,275 3.450 2016-12-12
2210 2016-12-13 73,193,761 -160,000 1.86 3,943,965,968 256,910,101 3.510 2016-12-09
2211 2016-12-12 73,353,761 -226,000 1.86 3,943,965,968 261,872,927 3.570 2016-12-08
2212 2016-12-09 73,579,761 218,000 1.87 3,943,965,968 261,208,152 3.550 2016-12-07
2213 2016-12-08 73,361,761 -502,177 1.86 3,943,965,968 265,569,575 3.620 2016-12-06
2214 2016-12-07 73,863,938 -216,000 1.87 3,943,965,968 261,478,341 3.540 2016-12-05
2215 2016-12-06 74,079,938 -22,000 1.88 3,943,965,968 262,242,981 3.540 2016-12-02
2216 2016-12-05 74,101,938 -622,000 1.88 3,943,965,968 264,543,919 3.570 2016-12-01
2217 2016-12-02 74,723,938 610,000 1.89 3,943,965,968 258,544,825 3.460 2016-11-30
2218 2016-12-01 74,113,938 -398,000 1.88 3,943,965,968 267,551,316 3.610 2016-11-29
2219 2016-11-30 74,511,938 -268,000 1.89 3,943,965,968 271,223,454 3.640 2016-11-28
2220 2016-11-29 74,779,938 -452,000 1.90 3,943,965,968 267,712,178 3.580 2016-11-25
2221 2016-11-28 75,231,938 -133,000 1.91 3,943,965,968 269,330,338 3.580 2016-11-24
2222 2016-11-25 75,364,938 -982,000 1.91 3,943,965,968 254,733,490 3.380 2016-11-23
2223 2016-11-24 76,346,938 788,646 1.94 3,943,965,968 259,579,589 3.400 2016-11-22
2224 2016-11-23 75,558,292 162,000 1.92 3,943,965,968 252,364,695 3.340 2016-11-21
2225 2016-11-22 75,396,292 38,000 1.91 3,943,965,968 248,053,801 3.290 2016-11-18
2226 2016-11-21 75,358,292 -346,000 1.91 3,943,965,968 256,971,776 3.410 2016-11-17
2227 2016-11-18 75,704,292 11,000 1.92 3,943,965,968 246,038,949 3.250 2016-11-16
2228 2016-11-17 75,693,292 -18,312 1.92 3,943,965,968 246,003,199 3.250 2016-11-15
2229 2016-11-16 75,711,604 -1,210,000 1.92 3,943,965,968 252,119,641 3.330 2016-11-14
2230 2016-11-15 76,921,604 -383,045 1.95 3,943,965,968 258,456,589 3.360 2016-11-11
2231 2016-11-14 77,304,649 -1,018,000 1.96 3,943,965,968 259,743,621 3.360 2016-11-10
2232 2016-11-11 78,322,649 -161,733 1.99 3,943,965,968 240,450,532 3.070 2016-11-09
2233 2016-11-10 78,484,382 -96,800 1.99 3,943,965,968 240,947,053 3.070 2016-11-08
2234 2016-11-09 78,581,182 -542,000 1.99 3,943,965,968 234,957,734 2.990 2016-11-07
2235 2016-11-08 79,123,182 44,400 2.01 3,943,965,968 230,248,460 2.910 2016-11-04
2236 2016-11-07 79,078,782 -30,000 2.01 3,943,965,968 229,328,468 2.900 2016-11-03
2237 2016-11-04 79,108,782 -239,200 2.01 3,943,965,968 229,415,468 2.900 2016-11-02
2238 2016-11-03 79,347,982 80,000 2.01 3,943,965,968 229,315,668 2.890 2016-11-01
2239 2016-11-02 79,267,982 -180,076 2.01 3,943,965,968 228,291,788 2.880 2016-10-31
2240 2016-11-01 79,448,058 18,000 2.01 3,943,965,968 231,193,849 2.910 2016-10-28
2241 2016-10-31 79,430,058 -2,186,000 2.01 3,943,965,968 238,290,174 3.000 2016-10-27
2242 2016-10-28 81,616,058 -961,000 2.07 3,943,965,968 240,767,371 2.950 2016-10-26
2243 2016-10-27 82,577,058 2,414,000 2.09 3,943,965,968 237,821,927 2.880 2016-10-25
2244 2016-10-26 80,163,058 -25,000 2.03 3,943,965,968 231,671,238 2.890 2016-10-24
2245 2016-10-25 80,188,058 -10,000 2.03 3,943,965,968 231,743,488 2.890 2016-10-20
2246 2016-10-24 80,198,058 -50,000 2.03 3,943,965,968 234,178,329 2.920 2016-10-19
2247 2016-10-20 80,248,058 -86,000 2.03 3,943,965,968 235,126,810 2.930 2016-10-18
2248 2016-10-19 80,334,058 14,000 2.04 3,943,965,968 232,968,768 2.900 2016-10-17
2249 2016-10-18 80,320,058 -310,000 2.04 3,943,965,968 232,928,168 2.900 2016-10-14
2250 2016-10-17 80,630,058 34,000 2.04 3,943,965,968 233,827,168 2.900 2016-10-13
2251 2016-10-14 80,596,058 -438,707 2.04 3,943,965,968 233,728,568 2.900 2016-10-12
2252 2016-10-13 81,034,765 -441,000 2.05 3,943,965,968 235,000,819 2.900 2016-10-11
2253 2016-10-12 81,475,765 -752,000 2.07 3,943,965,968 242,797,780 2.980 2016-10-07
2254 2016-10-11 82,227,765 86,000 2.08 3,943,965,968 242,571,907 2.950 2016-10-06
2255 2016-10-07 82,141,765 1,507,000 2.08 3,943,965,968 241,496,789 2.940 2016-10-05
2256 2016-10-06 80,634,765 84,000 2.04 3,943,965,968 233,034,471 2.890 2016-10-04
2257 2016-10-05 80,550,765 -60,000 2.04 3,943,965,968 230,375,188 2.860 2016-10-03
2258 2016-10-04 80,610,765 -10,000 2.04 3,943,965,968 226,516,250 2.810 2016-09-30
2259 2016-10-03 80,620,765 -14,000 2.04 3,943,965,968 229,769,180 2.850 2016-09-29
2260 2016-09-29 80,634,765 -34,000 2.04 3,943,965,968 226,583,690 2.810 2016-09-27
2261 2016-09-28 80,668,765 -313,000 2.05 3,943,965,968 227,485,917 2.820 2016-09-26
2262 2016-09-27 80,981,765 -22,000 2.05 3,943,965,968 231,607,848 2.860 2016-09-23
2263 2016-09-26 81,003,765 -686,000 2.05 3,943,965,968 232,480,806 2.870 2016-09-22
2264 2016-09-23 81,689,765 -60,000 2.07 3,943,965,968 231,182,035 2.830 2016-09-21
2265 2016-09-22 81,749,765 -78,000 2.07 3,943,965,968 232,169,333 2.840 2016-09-20
2266 2016-09-21 81,827,765 -255,000 2.07 3,943,965,968 229,936,020 2.810 2016-09-19
2267 2016-09-20 82,082,765 215,000 2.08 3,943,965,968 227,369,259 2.770 2016-09-15
2268 2016-09-19 81,867,765 82,000 2.08 3,943,965,968 229,229,742 2.800 2016-09-14
2269 2016-09-15 81,785,765 36,709 2.07 3,943,965,968 227,364,427 2.780 2016-09-13
2270 2016-09-14 81,749,056 -2,701,000 2.07 3,943,965,968 228,079,866 2.790 2016-09-12
2271 2016-09-13 84,450,056 -380,000 2.14 3,943,965,968 249,972,166 2.960 2016-09-09
2272 2016-09-12 84,830,056 -106,000 2.15 3,943,965,968 250,248,665 2.950 2016-09-08
2273 2016-09-09 84,936,056 -28,000 2.15 3,943,965,968 247,163,923 2.910 2016-09-07
2274 2016-09-08 84,964,056 268,000 2.15 3,943,965,968 249,794,325 2.940 2016-09-06
2275 2016-09-07 84,696,056 -81,514 2.15 3,943,965,968 243,924,641 2.880 2016-09-05
2276 2016-09-06 84,777,570 6,000 2.15 3,943,965,968 244,159,402 2.880 2016-09-02
2277 2016-09-05 84,771,570 -110,000 2.15 3,943,965,968 244,989,837 2.890 2016-09-01
2278 2016-09-02 84,881,570 -173,138 2.15 3,943,965,968 247,005,369 2.910 2016-08-31
2279 2016-09-01 85,054,708 -54,000 2.16 3,943,965,968 244,107,012 2.870 2016-08-30
2280 2016-08-31 85,108,708 -90,000 2.16 3,943,965,968 241,708,731 2.840 2016-08-29
2281 2016-08-30 85,198,708 24,000 2.16 3,943,965,968 243,668,305 2.860 2016-08-26
2282 2016-08-29 85,174,708 -58,000 2.16 3,943,965,968 243,599,665 2.860 2016-08-25
2283 2016-08-26 85,232,708 -936,000 2.16 3,943,965,968 242,913,218 2.850 2016-08-24
2284 2016-08-25 86,168,708 -92,859 2.18 3,943,965,968 243,857,444 2.830 2016-08-23
2285 2016-08-24 86,261,567 -543,000 2.19 3,943,965,968 245,845,466 2.850 2016-08-22
2286 2016-08-23 86,804,567 -260,000 2.20 3,943,965,968 246,524,970 2.840 2016-08-19
2287 2016-08-22 87,064,567 -331,000 2.21 3,943,965,968 248,134,016 2.850 2016-08-18
2288 2016-08-19 87,395,567 -1,464,000 2.22 3,943,965,968 250,825,277 2.870 2016-08-17
2289 2016-08-18 88,859,567 -916,600 2.25 3,943,965,968 253,249,766 2.850 2016-08-16
2290 2016-08-17 89,776,167 -324,000 2.28 3,943,965,968 252,271,029 2.810 2016-08-15
2291 2016-08-16 90,100,167 -1,035,000 2.28 3,943,965,968 253,181,469 2.810 2016-08-12
2292 2016-08-15 91,135,167 -225,369 2.31 3,943,965,968 256,089,819 2.810 2016-08-11
2293 2016-08-12 91,360,536 -1,250,000 2.32 3,943,965,968 254,895,895 2.790 2016-08-10
2294 2016-08-11 92,610,536 -400 2.35 3,943,965,968 259,309,501 2.800 2016-08-09
2295 2016-08-10 92,610,936 -160,000 2.35 3,943,965,968 261,162,840 2.820 2016-08-08
2296 2016-08-09 92,770,936 -194,994 2.35 3,943,965,968 257,903,202 2.780 2016-08-05
2297 2016-08-08 92,965,930 -44,400 2.36 3,943,965,968 256,585,967 2.760 2016-08-04
2298 2016-08-05 93,010,330 -634,000 2.36 3,943,965,968 255,778,408 2.750 2016-08-03
2299 2016-08-04 93,644,330 -366,000 2.37 3,943,965,968 244,411,701 2.610 2016-08-01
2300 2016-08-03 94,010,330 46,000 2.38 3,943,965,968 235,025,825 2.500 2016-07-29
2301 2016-08-01 93,964,330 60,000 2.38 3,943,965,968 238,669,398 2.540 2016-07-28
2302 2016-07-29 93,904,330 -68,000 2.38 3,943,965,968 242,273,171 2.580 2016-07-27
2303 2016-07-28 93,972,330 100,000 2.38 3,943,965,968 244,328,058 2.600 2016-07-26
2304 2016-07-27 93,872,330 -60,000 2.38 3,943,965,968 244,068,058 2.600 2016-07-25
2305 2016-07-26 93,932,330 185,000 2.38 3,943,965,968 239,527,442 2.550 2016-07-22
2306 2016-07-25 93,747,330 222,000 2.38 3,943,965,968 244,680,531 2.610 2016-07-21
2307 2016-07-22 93,525,330 335,369 2.37 3,943,965,968 241,295,351 2.580 2016-07-20
2308 2016-07-21 93,189,961 80,000 2.36 3,943,965,968 242,293,899 2.600 2016-07-19
2309 2016-07-20 93,109,961 666,000 2.36 3,943,965,968 244,879,197 2.630 2016-07-18
2310 2016-07-19 92,443,961 253,000 2.34 3,943,965,968 246,825,376 2.670 2016-07-15
2311 2016-07-18 92,190,961 -88,000 2.34 3,943,965,968 252,603,233 2.740 2016-07-14
2312 2016-07-15 92,278,961 -172,007 2.34 3,943,965,968 254,689,932 2.760 2016-07-13
2313 2016-07-14 92,450,968 -198,328 2.34 3,943,965,968 254,240,162 2.750 2016-07-12
2314 2016-07-13 92,649,296 492,000 2.35 3,943,965,968 249,226,606 2.690 2016-07-11
2315 2016-07-12 92,157,296 50,000 2.34 3,943,965,968 243,295,261 2.640 2016-07-08
2316 2016-07-11 92,107,296 -184,280 2.34 3,943,965,968 243,163,261 2.640 2016-07-07
2317 2016-07-08 92,291,576 -1,060,000 2.34 3,943,965,968 239,958,098 2.600 2016-07-06
2318 2016-07-07 93,351,576 -68,000 2.37 3,943,965,968 239,913,550 2.570 2016-07-05
2319 2016-07-06 93,419,576 1,645,600 2.37 3,943,965,968 242,890,898 2.600 2016-07-04
2320 2016-07-05 91,773,976 38,000 2.33 3,943,965,968 223,010,762 2.430 2016-06-30
2321 2016-07-04 91,735,976 80,000 2.33 3,943,965,968 222,918,422 2.430 2016-06-29
2322 2016-06-30 91,655,976 76,000 2.32 3,943,965,968 221,807,462 2.420 2016-06-28
2323 2016-06-29 91,579,976 22,000 2.32 3,943,965,968 222,539,342 2.430 2016-06-27
2324 2016-06-28 91,557,976 -590,000 2.32 3,943,965,968 216,992,403 2.370 2016-06-24
2325 2016-06-27 92,147,976 -38,000 2.34 3,943,965,968 223,919,582 2.430 2016-06-23
2326 2016-06-24 92,185,976 -159,000 2.34 3,943,965,968 224,933,781 2.440 2016-06-22
2327 2016-06-23 92,344,976 -146,000 2.34 3,943,965,968 223,474,842 2.420 2016-06-21
2328 2016-06-22 92,490,976 -160,000 2.35 3,943,965,968 221,978,342 2.400 2016-06-20
2329 2016-06-21 92,650,976 22,000 2.35 3,943,965,968 219,582,813 2.370 2016-06-17
2330 2016-06-20 92,628,976 -547,732 2.35 3,943,965,968 217,678,094 2.350 2016-06-16
2331 2016-06-17 93,176,708 97,000 2.36 3,943,965,968 219,897,031 2.360 2016-06-15
2332 2016-06-16 93,079,708 -62,922 2.36 3,943,965,968 219,668,111 2.360 2016-06-14
2333 2016-06-15 93,142,630 230,000 2.36 3,943,965,968 218,885,181 2.350 2016-06-13
2334 2016-06-14 92,912,630 -17,200 2.36 3,943,965,968 223,919,438 2.410 2016-06-10
2335 2016-06-13 92,929,830 -350,000 2.36 3,943,965,968 226,748,785 2.440 2016-06-08
2336 2016-06-10 93,279,830 46,292 2.37 3,943,965,968 229,468,382 2.460 2016-06-07
2337 2016-06-08 93,233,538 119,600 2.36 3,943,965,968 221,895,820 2.380 2016-06-06
2338 2016-06-07 93,113,938 -20,000 2.36 3,943,965,968 221,611,172 2.380 2016-06-03
2339 2016-06-06 93,133,938 -202,000 2.36 3,943,965,968 221,658,772 2.380 2016-06-02
2340 2016-06-03 93,335,938 448,000 2.37 3,943,965,968 220,272,814 2.360 2016-06-01
2341 2016-06-02 92,887,938 -18,144 2.36 3,943,965,968 218,286,654 2.350 2016-05-31
2342 2016-06-01 92,906,082 -74,000 2.36 3,943,965,968 219,258,354 2.360 2016-05-30
2343 2016-05-31 92,980,082 -68,000 2.36 3,943,965,968 216,643,591 2.330 2016-05-27
2344 2016-05-30 93,048,082 -101,000 2.36 3,943,965,968 215,871,550 2.320 2016-05-26
2345 2016-05-27 93,149,082 -236,000 2.36 3,943,965,968 214,242,889 2.300 2016-05-25
2346 2016-05-26 93,385,082 242,000 2.37 3,943,965,968 211,984,136 2.270 2016-05-24
2347 2016-05-25 93,143,082 -470,500 2.36 3,943,965,968 212,366,227 2.280 2016-05-23
2348 2016-05-24 93,613,582 84,000 2.37 3,943,965,968 217,183,510 2.320 2016-05-20
2349 2016-05-23 93,529,582 140,000 2.37 3,943,965,968 217,923,926 2.330 2016-05-19
2350 2016-05-20 93,389,582 -193,000 2.37 3,943,965,968 220,399,414 2.360 2016-05-18
2351 2016-05-19 93,582,582 70,000 2.37 3,943,965,968 227,405,674 2.430 2016-05-17
2352 2016-05-18 93,512,582 -371,000 2.37 3,943,965,968 229,105,826 2.450 2016-05-16
2353 2016-05-17 93,883,582 523,000 2.38 3,943,965,968 221,565,254 2.360 2016-05-13
2354 2016-05-16 93,360,582 -38,000 2.37 3,943,965,968 224,999,003 2.410 2016-05-12
2355 2016-05-13 93,398,582 -54,460 2.37 3,943,965,968 226,958,554 2.430 2016-05-11
2356 2016-05-12 93,453,042 -654,000 2.37 3,943,965,968 226,156,362 2.420 2016-05-10
2357 2016-05-11 94,107,042 295,900 2.39 3,943,965,968 228,680,112 2.430 2016-05-09
2358 2016-05-10 93,811,142 1,055,720 2.38 3,943,965,968 232,651,632 2.480 2016-05-06
2359 2016-05-09 92,755,422 -230,000 2.35 3,943,965,968 231,888,555 2.500 2016-05-05
2360 2016-05-06 92,985,422 892,000 2.36 3,943,965,968 235,253,118 2.530 2016-05-04
2361 2016-05-05 92,093,422 -734,000 2.34 3,943,965,968 236,680,095 2.570 2016-05-03
2362 2016-05-04 92,827,422 840,000 2.35 3,943,965,968 241,351,297 2.600 2016-04-29
2363 2016-05-03 91,987,422 -482,000 2.33 3,943,965,968 245,606,417 2.670 2016-04-28
2364 2016-04-29 92,469,422 -1,766,000 2.34 3,943,965,968 248,742,745 2.690 2016-04-27
2365 2016-04-28 94,235,422 31,000 2.39 3,943,965,968 245,954,451 2.610 2016-04-26
2366 2016-04-27 94,204,422 402,000 2.39 3,943,965,968 245,873,541 2.610 2016-04-25
2367 2016-04-26 93,802,422 958,159 2.38 3,943,965,968 247,638,394 2.640 2016-04-22
2368 2016-04-25 92,844,263 -298,000 2.35 3,943,965,968 255,321,723 2.750 2016-04-21
2369 2016-04-22 93,142,263 384,000 2.36 3,943,965,968 250,552,687 2.690 2016-04-20
2370 2016-04-21 92,758,263 -321,386 2.35 3,943,965,968 249,519,727 2.690 2016-04-19
2371 2016-04-20 93,079,649 828,000 2.36 3,943,965,968 243,868,680 2.620 2016-04-18
2372 2016-04-19 92,251,649 -114,000 2.34 3,943,965,968 250,001,969 2.710 2016-04-15
2373 2016-04-18 92,365,649 -797,000 2.34 3,943,965,968 251,234,565 2.720 2016-04-14
2374 2016-04-15 93,162,649 257,000 2.36 3,943,965,968 254,334,032 2.730 2016-04-13
2375 2016-04-14 92,905,649 -81,433 2.36 3,943,965,968 248,058,083 2.670 2016-04-12
2376 2016-04-13 92,987,082 654,399 2.36 3,943,965,968 249,205,380 2.680 2016-04-11
2377 2016-04-12 92,332,683 -396,000 2.34 3,943,965,968 237,294,995 2.570 2016-04-08
2378 2016-04-11 92,728,683 887,720 2.35 3,943,965,968 240,167,289 2.590 2016-04-07
2379 2016-04-08 91,840,963 -64,000 2.33 3,943,965,968 236,949,685 2.580 2016-04-06
2380 2016-04-07 91,904,963 -1,523,200 2.33 3,943,965,968 236,195,755 2.570 2016-04-05
2381 2016-04-06 93,428,163 -382,000 2.37 3,943,965,968 239,176,097 2.560 2016-04-01
2382 2016-04-05 93,810,163 -1,166,000 2.38 3,943,965,968 231,711,103 2.470 2016-03-31
2383 2016-04-01 94,976,163 906,000 2.41 3,943,965,968 238,390,169 2.510 2016-03-30
2384 2016-03-31 94,070,163 1,064,000 2.39 3,943,965,968 233,294,004 2.480 2016-03-29
2385 2016-03-30 93,006,163 1,062,372 2.36 3,943,965,968 234,375,531 2.520 2016-03-24
2386 2016-03-29 91,943,791 98,000 2.33 3,943,965,968 236,295,543 2.570 2016-03-23
2387 2016-03-24 91,845,791 305,000 2.33 3,943,965,968 239,717,515 2.610 2016-03-22
2388 2016-03-23 91,540,791 574,000 2.32 3,943,965,968 245,329,320 2.680 2016-03-21
2389 2016-03-22 90,966,791 151,000 2.31 3,943,965,968 245,610,336 2.700 2016-03-18
2390 2016-03-21 90,815,791 1,212,000 2.30 3,943,965,968 245,202,636 2.700 2016-03-17
2391 2016-03-18 89,603,791 11,000 2.27 3,943,965,968 237,450,046 2.650 2016-03-16
2392 2016-03-17 89,592,791 -609,000 2.27 3,943,965,968 237,420,896 2.650 2016-03-15
2393 2016-03-16 90,201,791 -1,456,000 2.29 3,943,965,968 243,544,836 2.700 2016-03-14
2394 2016-03-15 91,657,791 -486,892 2.32 3,943,965,968 247,476,036 2.700 2016-03-11
2395 2016-03-14 92,144,683 -1,506,000 2.34 3,943,965,968 243,261,963 2.640 2016-03-10
2396 2016-03-11 93,650,683 1,258,000 2.37 3,943,965,968 251,920,337 2.690 2016-03-09
2397 2016-03-10 92,392,683 532,000 2.34 3,943,965,968 264,243,073 2.860 2016-03-08
2398 2016-03-09 91,860,683 695,148 2.33 3,943,965,968 259,965,733 2.830 2016-03-07
2399 2016-03-08 91,165,535 528,000 2.31 3,943,965,968 262,556,741 2.880 2016-03-04
2400 2016-03-07 90,637,535 984,000 2.30 3,943,965,968 258,316,975 2.850 2016-03-03
2401 2016-03-04 89,653,535 708,000 2.27 3,943,965,968 250,133,363 2.790 2016-03-02
2402 2016-03-03 88,945,535 42,000 2.26 3,943,965,968 240,152,945 2.700 2016-03-01
2403 2016-03-02 88,903,535 2,092,000 2.25 3,943,965,968 236,483,403 2.660 2016-02-29
2404 2016-03-01 86,811,535 1,254,000 2.20 3,943,965,968 251,753,452 2.900 2016-02-26
2405 2016-02-29 85,557,535 188,000 2.17 3,943,965,968 236,138,797 2.760 2016-02-25
2406 2016-02-26 85,369,535 -100,000 2.16 3,943,965,968 244,156,870 2.860 2016-02-24
2407 2016-02-25 85,469,535 732,000 2.17 3,943,965,968 230,767,745 2.700 2016-02-23
2408 2016-02-24 84,737,535 -208,000 2.15 3,943,965,968 217,775,465 2.570 2016-02-22
2409 2016-02-23 84,945,535 846 2.15 3,943,965,968 213,213,293 2.510 2016-02-19
2410 2016-02-22 84,944,689 12,000 2.15 3,943,965,968 214,910,063 2.530 2016-02-18
2411 2016-02-19 84,932,689 -10,000 2.15 3,943,965,968 207,235,761 2.440 2016-02-17
2412 2016-02-18 84,942,689 -122,000 2.15 3,943,965,968 208,959,015 2.460 2016-02-16
2413 2016-02-17 85,064,689 196,000 2.16 3,943,965,968 204,155,254 2.400 2016-02-15
2414 2016-02-16 84,868,689 -49,325 2.15 3,943,965,968 196,895,358 2.320 2016-02-12
2415 2016-02-15 84,918,014 -196,000 2.15 3,943,965,968 201,255,693 2.370 2016-02-11
2416 2016-02-12 85,114,014 98,006 2.16 3,943,965,968 213,636,175 2.510 2016-02-05
2417 2016-02-11 85,016,008 -10,000 2.16 3,943,965,968 211,689,860 2.490 2016-02-04
2418 2016-02-05 85,026,008 -298,000 2.16 3,943,965,968 211,714,760 2.490 2016-02-03
2419 2016-02-04 85,324,008 1,722,500 2.16 3,943,965,968 206,484,099 2.420 2016-02-02
2420 2016-02-03 83,601,508 -60,000 2.12 3,943,965,968 194,791,514 2.330 2016-02-01
2421 2016-02-02 83,661,508 -32,000 2.12 3,943,965,968 194,931,314 2.330 2016-01-29
2422 2016-01-29 83,693,508 18,000 2.12 3,943,965,968 189,147,328 2.260 2016-01-27
2423 2016-01-28 83,675,508 14,000 2.12 3,943,965,968 189,106,648 2.260 2016-01-26
2424 2016-01-27 83,661,508 -102,000 2.12 3,943,965,968 198,277,774 2.370 2016-01-25
2425 2016-01-26 83,763,508 880,000 2.12 3,943,965,968 194,331,339 2.320 2016-01-22
2426 2016-01-25 82,883,508 -6,000 2.10 3,943,965,968 185,659,058 2.240 2016-01-21
2427 2016-01-22 82,889,508 -232,000 2.10 3,943,965,968 191,474,763 2.310 2016-01-20
2428 2016-01-21 83,121,508 10,152 2.11 3,943,965,968 192,841,899 2.320 2016-01-19
2429 2016-01-20 83,111,356 13,000 2.11 3,943,965,968 182,844,983 2.200 2016-01-18
2430 2016-01-19 83,098,356 103,000 2.11 3,943,965,968 184,478,350 2.220 2016-01-15
2431 2016-01-18 82,995,356 28,000 2.10 3,943,965,968 186,739,551 2.250 2016-01-14
2432 2016-01-15 82,967,356 108,000 2.10 3,943,965,968 191,654,592 2.310 2016-01-13
2433 2016-01-14 82,859,356 21,748 2.10 3,943,965,968 188,919,332 2.280 2016-01-12
2434 2016-01-13 82,837,608 -65,000 2.10 3,943,965,968 188,041,370 2.270 2016-01-11
2435 2016-01-12 82,902,608 48,000 2.10 3,943,965,968 198,137,233 2.390 2016-01-08
2436 2016-01-11 82,854,608 174,006 2.10 3,943,965,968 191,394,144 2.310 2016-01-07
2437 2016-01-08 82,680,602 -284,000 2.10 3,943,965,968 203,394,281 2.460 2016-01-06
2438 2016-01-07 82,964,602 -139,195 2.10 3,943,965,968 204,092,921 2.460 2016-01-05
2439 2016-01-06 83,103,797 -136,000 2.11 3,943,965,968 204,435,341 2.460 2016-01-04
2440 2016-01-05 83,239,797 -314,000 2.11 3,943,965,968 214,758,676 2.580 2015-12-30
2441 2016-01-04 83,553,797 -38,000 2.12 3,943,965,968 216,404,334 2.590 2015-12-29
2442 2015-12-30 83,591,797 -50,000 2.12 3,943,965,968 215,666,836 2.580 2015-12-28
2443 2015-12-29 83,641,797 -496,000 2.12 3,943,965,968 214,123,000 2.560 2015-12-23
2444 2015-12-28 84,137,797 -20,000 2.13 3,943,965,968 206,978,981 2.460 2015-12-22
2445 2015-12-23 84,157,797 16,000 2.13 3,943,965,968 206,186,603 2.450 2015-12-21
2446 2015-12-22 84,141,797 152,000 2.13 3,943,965,968 199,416,059 2.370 2015-12-18
2447 2015-12-21 83,989,797 -64,000 2.13 3,943,965,968 203,255,309 2.420 2015-12-17
2448 2015-12-18 84,053,797 -206,000 2.13 3,943,965,968 201,729,113 2.400 2015-12-16
2449 2015-12-17 84,259,797 181,000 2.14 3,943,965,968 182,001,162 2.160 2015-12-15
2450 2015-12-16 84,078,797 161,000 2.13 3,943,965,968 185,814,141 2.210 2015-12-14
2451 2015-12-15 83,917,797 -85,470 2.13 3,943,965,968 182,940,797 2.180 2015-12-11
2452 2015-12-14 84,003,267 620,000 2.13 3,943,965,968 184,807,187 2.200 2015-12-10
2453 2015-12-11 83,383,267 214,000 2.11 3,943,965,968 191,781,514 2.300 2015-12-09
2454 2015-12-10 83,169,267 617,000 2.11 3,943,965,968 193,784,392 2.330 2015-12-08
2455 2015-12-09 82,552,267 140,006 2.09 3,943,965,968 198,950,963 2.410 2015-12-07
2456 2015-12-08 82,412,261 -18,000 2.09 3,943,965,968 201,910,039 2.450 2015-12-04
2457 2015-12-07 82,430,261 -92,000 2.09 3,943,965,968 203,602,745 2.470 2015-12-03
2458 2015-12-04 82,522,261 26,000 2.09 3,943,965,968 206,305,653 2.500 2015-12-02
2459 2015-12-03 82,496,261 62,000 2.09 3,943,965,968 202,940,802 2.460 2015-12-01
2460 2015-12-02 82,434,261 -482,000 2.09 3,943,965,968 203,612,625 2.470 2015-11-30
2461 2015-12-01 82,916,261 -20,000 2.10 3,943,965,968 203,144,839 2.450 2015-11-27
2462 2015-11-30 82,936,261 -12,000 2.10 3,943,965,968 204,023,202 2.460 2015-11-26
2463 2015-11-27 82,948,261 -80,000 2.10 3,943,965,968 201,564,274 2.430 2015-11-25
2464 2015-11-26 83,028,261 86,000 2.11 3,943,965,968 202,588,957 2.440 2015-11-24
2465 2015-11-25 82,942,261 -8,000 2.10 3,943,965,968 205,696,807 2.480 2015-11-23
2466 2015-11-24 82,950,261 -98,000 2.10 3,943,965,968 209,864,160 2.530 2015-11-20
2467 2015-11-23 83,048,261 54,000 2.11 3,943,965,968 208,451,135 2.510 2015-11-19
2468 2015-11-20 82,994,261 20,000 2.10 3,943,965,968 205,825,767 2.480 2015-11-18
2469 2015-11-19 82,974,261 -60,000 2.10 3,943,965,968 209,095,138 2.520 2015-11-17
2470 2015-11-18 83,034,261 325,000 2.11 3,943,965,968 205,924,967 2.480 2015-11-16
2471 2015-11-17 82,709,261 276,000 2.10 3,943,965,968 203,464,782 2.460 2015-11-13
2472 2015-11-16 82,433,261 2,000 2.09 3,943,965,968 209,380,483 2.540 2015-11-12
2473 2015-11-13 82,431,261 2,394 2.09 3,943,965,968 207,726,778 2.520 2015-11-11
2474 2015-11-12 82,428,867 30,000 2.09 3,943,965,968 206,896,456 2.510 2015-11-10
2475 2015-11-11 82,398,867 520,000 2.09 3,943,965,968 210,117,111 2.550 2015-11-09
2476 2015-11-10 81,878,867 -139,994 2.08 3,943,965,968 206,334,745 2.520 2015-11-06
2477 2015-11-09 82,018,861 640,691 2.08 3,943,965,968 205,047,153 2.500 2015-11-05
2478 2015-11-06 81,378,170 -1,346,000 2.06 3,943,965,968 211,583,242 2.600 2015-11-04
2479 2015-11-05 82,724,170 608,802 2.10 3,943,965,968 200,192,491 2.420 2015-11-03
2480 2015-11-04 82,115,368 204,000 2.08 3,943,965,968 197,898,037 2.410 2015-11-02
2481 2015-11-03 81,911,368 250,000 2.08 3,943,965,968 205,597,534 2.510 2015-10-30
2482 2015-11-02 81,661,368 32,000 2.07 3,943,965,968 208,236,488 2.550 2015-10-29
2483 2015-10-30 81,629,368 246,000 2.07 3,943,965,968 210,603,769 2.580 2015-10-28
2484 2015-10-29 81,383,368 22,000 2.06 3,943,965,968 214,852,092 2.640 2015-10-27
2485 2015-10-28 81,361,368 -88,000 2.06 3,943,965,968 215,607,625 2.650 2015-10-26
2486 2015-10-27 81,449,368 472,000 2.07 3,943,965,968 214,211,838 2.630 2015-10-23
2487 2015-10-26 80,977,368 261,303 2.05 3,943,965,968 217,829,120 2.690 2015-10-22
2488 2015-10-23 80,716,065 264,000 2.05 3,943,965,968 217,126,215 2.690 2015-10-20
2489 2015-10-22 80,452,065 48,000 2.04 3,943,965,968 221,243,179 2.750 2015-10-19
2490 2015-10-20 80,404,065 34,000 2.04 3,943,965,968 229,151,585 2.850 2015-10-16
2491 2015-10-19 80,370,065 -100,000 2.04 3,943,965,968 229,858,386 2.860 2015-10-15
2492 2015-10-16 80,470,065 -46,000 2.04 3,943,965,968 225,316,182 2.800 2015-10-14
2493 2015-10-15 80,516,065 -2,229,558 2.04 3,943,965,968 232,691,428 2.890 2015-10-13
2494 2015-10-14 82,745,623 -102,000 2.10 3,943,965,968 236,652,482 2.860 2015-10-12
2495 2015-10-13 82,847,623 -146,000 2.10 3,943,965,968 232,801,821 2.810 2015-10-09
2496 2015-10-12 82,993,623 204,000 2.10 3,943,965,968 227,402,527 2.740 2015-10-08
2497 2015-10-09 82,789,623 1,247,030 2.10 3,943,965,968 232,638,841 2.810 2015-10-07
2498 2015-10-08 81,542,593 -104,000 2.07 3,943,965,968 216,903,297 2.660 2015-10-06
2499 2015-10-07 81,646,593 -575,273 2.07 3,943,965,968 217,996,403 2.670 2015-10-05
2500 2015-10-06 82,221,866 -324,000 2.08 3,943,965,968 212,132,414 2.580 2015-10-02
2501 2015-10-05 82,545,866 -918,000 2.09 3,943,965,968 198,935,537 2.410 2015-09-30
2502 2015-10-02 83,463,866 -76,000 2.12 3,943,965,968 198,644,001 2.380 2015-09-29
2503 2015-09-30 83,539,866 152,000 2.12 3,943,965,968 205,508,070 2.460 2015-09-25
2504 2015-09-29 83,387,866 132,000 2.11 3,943,965,968 207,635,786 2.490 2015-09-24
2505 2015-09-25 83,255,866 514,000 2.11 3,943,965,968 208,972,224 2.510 2015-09-23
2506 2015-09-24 82,741,866 64,000 2.10 3,943,965,968 216,783,689 2.620 2015-09-22
2507 2015-09-23 82,677,866 -92,000 2.10 3,943,965,968 219,923,124 2.660 2015-09-21
2508 2015-09-22 82,769,866 -46,000 2.10 3,943,965,968 220,995,542 2.670 2015-09-18
2509 2015-09-21 82,815,866 830,000 2.10 3,943,965,968 217,805,728 2.630 2015-09-17
2510 2015-09-18 81,985,866 490,000 2.08 3,943,965,968 219,722,121 2.680 2015-09-16
2511 2015-09-17 81,495,866 72,000 2.07 3,943,965,968 212,704,210 2.610 2015-09-15
2512 2015-09-16 81,423,866 -174,000 2.06 3,943,965,968 214,959,006 2.640 2015-09-14
2513 2015-09-15 81,597,866 82,160 2.07 3,943,965,968 213,786,409 2.620 2015-09-11
2514 2015-09-14 81,515,706 -28,324 2.07 3,943,965,968 216,831,778 2.660 2015-09-10
2515 2015-09-11 81,544,030 -158,000 2.07 3,943,965,968 220,168,881 2.700 2015-09-09
2516 2015-09-10 81,702,030 -28,000 2.07 3,943,965,968 216,510,380 2.650 2015-09-08
2517 2015-09-08 81,730,030 -197,214 2.07 3,943,965,968 202,690,474 2.480 2015-09-04
2518 2015-09-07 81,927,244 128,170 2.08 3,943,965,968 200,721,748 2.450 2015-09-02
2519 2015-09-04 81,799,074 -302,000 2.07 3,943,965,968 209,405,629 2.560 2015-09-01
2520 2015-09-02 82,101,074 -166,000 2.08 3,943,965,968 212,641,782 2.590 2015-08-31
2521 2015-09-01 82,267,074 466,000 2.09 3,943,965,968 216,362,405 2.630 2015-08-28
2522 2015-08-31 81,801,074 706,000 2.07 3,943,965,968 208,592,739 2.550 2015-08-27
2523 2015-08-28 81,095,074 10,000 2.06 3,943,965,968 187,329,621 2.310 2015-08-26
2524 2015-08-27 81,085,074 1,342,128 2.06 3,943,965,968 192,171,625 2.370 2015-08-25
2525 2015-08-26 79,742,946 670,000 2.02 3,943,965,968 199,357,365 2.500 2015-08-24
2526 2015-08-25 79,072,946 240,000 2.00 3,943,965,968 207,961,848 2.630 2015-08-21
2527 2015-08-24 78,832,946 -52,000 2.00 3,943,965,968 211,272,295 2.680 2015-08-20
2528 2015-08-21 78,884,946 118,000 2.00 3,943,965,968 222,455,548 2.820 2015-08-19
2529 2015-08-20 78,766,946 -68,000 2.00 3,943,965,968 223,698,127 2.840 2015-08-18
2530 2015-08-19 78,834,946 -388,000 2.00 3,943,965,968 236,504,838 3.000 2015-08-17
2531 2015-08-18 79,222,946 100,000 2.01 3,943,965,968 234,499,920 2.960 2015-08-14
2532 2015-08-17 79,122,946 562,000 2.01 3,943,965,968 238,160,067 3.010 2015-08-13
2533 2015-08-14 78,560,946 -68,000 1.99 3,943,965,968 236,468,447 3.010 2015-08-12
2534 2015-08-13 78,628,946 -971,653 1.99 3,943,965,968 241,390,864 3.070 2015-08-11
2535 2015-08-12 79,600,599 1,011,200 2.02 3,943,965,968 244,373,839 3.070 2015-08-10
2536 2015-08-11 78,589,399 60,000 1.99 3,943,965,968 216,120,847 2.750 2015-08-07
2537 2015-08-10 78,529,399 142,000 1.99 3,943,965,968 208,102,907 2.650 2015-08-06
2538 2015-08-07 78,387,399 -106,000 1.99 3,943,965,968 210,078,229 2.680 2015-08-05
2539 2015-08-06 78,493,399 554,000 1.99 3,943,965,968 207,222,573 2.640 2015-08-04
2540 2015-08-05 77,939,399 330,000 1.98 3,943,965,968 204,980,619 2.630 2015-08-03
2541 2015-08-04 77,609,399 492,000 1.97 3,943,965,968 210,321,471 2.710 2015-07-31
2542 2015-08-03 77,117,399 328,546 1.96 3,943,965,968 211,301,673 2.740 2015-07-30
2543 2015-07-31 76,788,853 336,000 1.95 3,943,965,968 214,240,900 2.790 2015-07-29
2544 2015-07-30 76,452,853 102,000 1.94 3,943,965,968 211,009,874 2.760 2015-07-28
2545 2015-07-29 76,350,853 -789,206 1.94 3,943,965,968 213,018,880 2.790 2015-07-27
2546 2015-07-28 77,140,059 110,644 1.96 3,943,965,968 231,420,177 3.000 2015-07-24
2547 2015-07-27 77,029,415 -144,000 1.95 3,943,965,968 236,480,304 3.070 2015-07-23
2548 2015-07-24 77,173,415 18,000 1.96 3,943,965,968 229,205,043 2.970 2015-07-22
2549 2015-07-23 77,155,415 -12,000 1.96 3,943,965,968 235,324,016 3.050 2015-07-21
2550 2015-07-22 77,167,415 -388,000 1.96 3,943,965,968 236,903,964 3.070 2015-07-20
2551 2015-07-21 77,555,415 128,000 1.97 3,943,965,968 240,421,787 3.100 2015-07-17
2552 2015-07-20 77,427,415 22,000 1.96 3,943,965,968 232,282,245 3.000 2015-07-16
2553 2015-07-17 77,405,415 -60,000 1.96 3,943,965,968 232,216,245 3.000 2015-07-15
2554 2015-07-16 77,465,415 66,000 1.96 3,943,965,968 241,692,095 3.120 2015-07-14
2555 2015-07-15 77,399,415 -279,901 1.96 3,943,965,968 252,322,093 3.260 2015-07-13
2556 2015-07-14 77,679,316 152,000 1.97 3,943,965,968 250,127,398 3.220 2015-07-10
2557 2015-07-13 77,527,316 506,000 1.97 3,943,965,968 226,379,763 2.920 2015-07-09
2558 2015-07-10 77,021,316 140,000 1.95 3,943,965,968 205,646,914 2.670 2015-07-08
2559 2015-07-09 76,881,316 850,000 1.95 3,943,965,968 224,493,443 2.920 2015-07-07
2560 2015-07-08 76,031,316 188,000 1.93 3,943,965,968 252,423,969 3.320 2015-07-06
2561 2015-07-07 75,843,316 308,000 1.92 3,943,965,968 267,726,905 3.530 2015-07-03
2562 2015-07-06 75,535,316 708,000 1.92 3,943,965,968 287,789,554 3.810 2015-07-02
2563 2015-07-03 74,827,316 -12,000 1.90 3,943,965,968 292,574,806 3.910 2015-06-30
2564 2015-07-02 74,839,316 396,850 1.90 3,943,965,968 288,879,760 3.860 2015-06-29
2565 2015-06-30 74,442,466 154,000 1.89 3,943,965,968 293,303,316 3.940 2015-06-26
2566 2015-06-29 74,288,466 16,000 1.88 3,943,965,968 299,382,518 4.030 2015-06-25
2567 2015-06-26 74,272,466 -106,965 1.88 3,943,965,968 302,288,937 4.070 2015-06-24
2568 2015-06-25 74,379,431 -28,000 1.89 3,943,965,968 301,236,696 4.050 2015-06-23
2569 2015-06-24 74,407,431 348,000 1.89 3,943,965,968 296,885,650 3.990 2015-06-22
2570 2015-06-23 74,059,431 -94,000 1.88 3,943,965,968 299,200,101 4.040 2015-06-19
2571 2015-06-22 74,153,431 -228,000 1.88 3,943,965,968 305,512,136 4.120 2015-06-18
2572 2015-06-19 74,381,431 194,000 1.89 3,943,965,968 313,145,825 4.210 2015-06-17
2573 2015-06-18 74,187,431 200,000 1.88 3,943,965,968 307,135,964 4.140 2015-06-16
2574 2015-06-17 73,987,431 -100,000 1.88 3,943,965,968 321,845,325 4.350 2015-06-15
2575 2015-06-16 74,087,431 -30,000 1.88 3,943,965,968 325,984,696 4.400 2015-06-12
2576 2015-06-15 74,117,431 200,416 1.88 3,943,965,968 317,963,779 4.290 2015-06-11
2577 2015-06-12 73,917,015 -186,000 1.87 3,943,965,968 320,060,675 4.330 2015-06-10
2578 2015-06-11 74,103,015 640,195 1.88 3,943,965,968 320,125,025 4.320 2015-06-09
2579 2015-06-10 73,462,820 170,000 1.86 3,943,965,968 340,132,857 4.630 2015-06-08
2580 2015-06-09 73,292,820 54,000 1.86 3,943,965,968 331,283,546 4.520 2015-06-05
2581 2015-06-08 73,238,820 34,000 1.86 3,943,965,968 332,504,243 4.540 2015-06-04
2582 2015-06-05 73,204,820 112,000 1.86 3,943,965,968 332,349,883 4.540 2015-06-03
2583 2015-06-04 73,092,820 1,790,000 1.85 3,943,965,968 333,303,259 4.560 2015-06-02
2584 2015-06-03 71,302,820 -750,000 1.81 3,943,965,968 336,549,310 4.720 2015-06-01
2585 2015-06-02 72,052,820 -42,000 1.83 3,943,965,968 336,486,669 4.670 2015-05-29
2586 2015-06-01 72,094,820 -1,166,000 1.83 3,943,965,968 336,682,809 4.670 2015-05-28
2587 2015-05-29 73,260,820 -254,247 1.86 3,943,965,968 358,245,410 4.890 2015-05-27
2588 2015-05-28 73,515,067 -602,000 1.86 3,943,965,968 365,369,883 4.970 2015-05-26
2589 2015-05-27 74,117,067 54,000 1.88 3,943,965,968 365,397,140 4.930 2015-05-22
2590 2015-05-26 74,063,067 176,000 1.88 3,943,965,968 356,983,983 4.820 2015-05-21
2591 2015-05-22 73,887,067 -64,000 1.87 3,943,965,968 360,568,887 4.880 2015-05-20
2592 2015-05-21 73,951,067 444,000 1.88 3,943,965,968 366,797,292 4.960 2015-05-19
2593 2015-05-20 73,507,067 -641,432 1.86 3,943,965,968 360,184,628 4.900 2015-05-18
2594 2015-05-19 74,148,499 2,139,889 1.88 3,943,965,968 385,572,195 5.200 2015-05-15
2595 2015-05-18 72,008,610 712,864 1.83 3,943,965,968 370,124,255 5.140 2015-05-14
2596 2015-05-15 71,295,746 81,700 1.81 3,943,965,968 335,090,006 4.700 2015-05-13
2597 2015-05-14 71,214,046 633,001 1.81 3,943,965,968 336,842,438 4.730 2015-05-12
2598 2015-05-13 70,581,045 -120,000 1.79 3,943,965,968 337,377,395 4.780 2015-05-11
2599 2015-05-12 70,701,045 -888,000 1.79 3,943,965,968 335,122,953 4.740 2015-05-08
2600 2015-05-11 71,589,045 312,000 1.82 3,943,965,968 338,616,183 4.730 2015-05-07
2601 2015-05-08 71,277,045 -388,000 1.81 3,943,965,968 362,800,159 5.090 2015-05-06
2602 2015-05-07 71,665,045 -724,132 1.82 3,943,965,968 368,358,331 5.140 2015-05-05
2603 2015-05-06 72,389,177 -1,546,000 1.84 3,943,965,968 385,110,422 5.320 2015-05-04
2604 2015-05-05 73,935,177 480,000 1.87 3,943,965,968 369,675,885 5.000 2015-04-30
2605 2015-05-04 73,455,177 -2,204,000 1.86 3,943,965,968 380,497,817 5.180 2015-04-29
2606 2015-04-30 75,659,177 364,000 1.92 3,943,965,968 410,829,331 5.430 2015-04-28
2607 2015-04-29 75,295,177 1,122,000 1.91 3,943,965,968 405,088,052 5.380 2015-04-27
2608 2015-04-28 74,173,177 260,000 1.88 3,943,965,968 379,766,666 5.120 2015-04-24
2609 2015-04-27 73,913,177 1,726,780 1.87 3,943,965,968 382,870,257 5.180 2015-04-23
2610 2015-04-24 72,186,397 3,103,311 1.83 3,943,965,968 363,097,577 5.030 2015-04-22
2611 2015-04-23 69,083,086 796,000 1.75 3,943,965,968 334,362,136 4.840 2015-04-21
2612 2015-04-22 68,287,086 737,311 1.73 3,943,965,968 335,289,592 4.910 2015-04-20
2613 2015-04-21 67,549,775 -6,000 1.71 3,943,965,968 354,636,319 5.250 2015-04-17
2614 2015-04-20 67,555,775 -3,934,788 1.71 3,943,965,968 337,778,875 5.000 2015-04-16
2615 2015-04-17 71,490,563 208,000 1.81 3,943,965,968 346,014,325 4.840 2015-04-15
2616 2015-04-16 71,282,563 222,000 1.81 3,943,965,968 348,571,733 4.890 2015-04-14
2617 2015-04-15 71,060,563 328,749 1.80 3,943,965,968 362,408,871 5.100 2015-04-13
2618 2015-04-14 70,731,814 1,273,079 1.79 3,943,965,968 359,317,615 5.080 2015-04-10
2619 2015-04-13 69,458,735 -2,383,720 1.76 3,943,965,968 355,628,723 5.120 2015-04-09
2620 2015-04-10 71,842,455 287,820 1.82 3,943,965,968 334,785,840 4.660 2015-04-08
2621 2015-04-09 71,554,635 -1,887,714 1.81 3,943,965,968 298,382,828 4.170 2015-04-02
2622 2015-04-08 73,442,349 785,883 1.86 3,943,965,968 292,300,549 3.980 2015-04-01
2623 2015-04-02 72,656,466 -82,000 1.84 3,943,965,968 279,000,829 3.840 2015-03-31
2624 2015-04-01 72,738,466 -1,638,180 1.84 3,943,965,968 288,771,710 3.970 2015-03-30
2625 2015-03-31 74,376,646 -285,860 1.89 3,943,965,968 279,656,189 3.760 2015-03-27
2626 2015-03-30 74,662,506 -202,000 1.89 3,943,965,968 275,504,647 3.690 2015-03-26
2627 2015-03-27 74,864,506 -24,000 1.90 3,943,965,968 271,758,157 3.630 2015-03-25
2628 2015-03-26 74,888,506 -16,000 1.90 3,943,965,968 274,840,817 3.670 2015-03-24
2629 2015-03-25 74,904,506 -392,000 1.90 3,943,965,968 275,648,582 3.680 2015-03-23
2630 2015-03-24 75,296,506 128,000 1.91 3,943,965,968 271,820,387 3.610 2015-03-20
2631 2015-03-23 75,168,506 352,000 1.91 3,943,965,968 278,123,472 3.700 2015-03-19
2632 2015-03-20 74,816,506 -54,000 1.90 3,943,965,968 276,821,072 3.700 2015-03-18
2633 2015-03-19 74,870,506 -36,514 1.90 3,943,965,968 275,523,462 3.680 2015-03-17
2634 2015-03-18 74,907,020 -16,000 1.90 3,943,965,968 271,912,483 3.630 2015-03-16
2635 2015-03-17 74,923,020 -64,000 1.90 3,943,965,968 268,224,412 3.580 2015-03-13
2636 2015-03-16 74,987,020 -80,000 1.90 3,943,965,968 268,453,532 3.580 2015-03-12
2637 2015-03-13 75,067,020 90,626 1.90 3,943,965,968 269,490,602 3.590 2015-03-11
2638 2015-03-12 74,976,394 70,000 1.90 3,943,965,968 273,663,838 3.650 2015-03-10
2639 2015-03-11 74,906,394 660,000 1.90 3,943,965,968 279,400,850 3.730 2015-03-09
2640 2015-03-10 74,246,394 -445,830 1.88 3,943,965,968 283,621,225 3.820 2015-03-06
2641 2015-03-09 74,692,224 50,000 1.89 3,943,965,968 268,145,084 3.590 2015-03-05
2642 2015-03-06 74,642,224 -20,000 1.89 3,943,965,968 276,176,229 3.700 2015-03-04
2643 2015-03-05 74,662,224 -264,000 1.89 3,943,965,968 276,250,229 3.700 2015-03-03
2644 2015-03-04 74,926,224 -292,134 1.90 3,943,965,968 279,474,816 3.730 2015-03-02
2645 2015-03-03 75,218,358 41,320 1.91 3,943,965,968 282,821,026 3.760 2015-02-27
2646 2015-03-02 75,177,038 394,000 1.91 3,943,965,968 278,155,041 3.700 2015-02-26
2647 2015-02-27 74,783,038 -4,000 1.90 3,943,965,968 271,462,428 3.630 2015-02-25
2648 2015-02-26 74,787,038 44,000 1.90 3,943,965,968 265,493,985 3.550 2015-02-24
2649 2015-02-25 74,743,038 -44,000 1.90 3,943,965,968 270,569,798 3.620 2015-02-23
2650 2015-02-24 74,787,038 -2,000 1.90 3,943,965,968 270,729,078 3.620 2015-02-17
2651 2015-02-23 74,789,038 62,000 1.90 3,943,965,968 273,727,879 3.660 2015-02-16
2652 2015-02-17 74,727,038 -101,233 1.89 3,943,965,968 272,006,418 3.640 2015-02-13
2653 2015-02-16 74,828,271 -134,000 1.90 3,943,965,968 264,143,797 3.530 2015-02-12
2654 2015-02-13 74,962,271 -170,176 1.90 3,943,965,968 259,369,458 3.460 2015-02-11
2655 2015-02-12 75,132,447 -176,000 1.90 3,943,965,968 256,201,644 3.410 2015-02-10
2656 2015-02-11 75,308,447 192,000 1.91 3,943,965,968 253,789,466 3.370 2015-02-09
2657 2015-02-10 75,116,447 70,000 1.90 3,943,965,968 258,400,578 3.440 2015-02-06
2658 2015-02-09 75,046,447 8,000 1.90 3,943,965,968 263,413,029 3.510 2015-02-05
2659 2015-02-06 75,038,447 18,000 1.90 3,943,965,968 264,135,333 3.520 2015-02-04
2660 2015-02-05 75,020,447 662,870 1.90 3,943,965,968 259,570,747 3.460 2015-02-03
2661 2015-02-04 74,357,577 -438,000 1.89 3,943,965,968 258,020,792 3.470 2015-02-02
2662 2015-02-03 74,795,577 44,000 1.90 3,943,965,968 266,272,254 3.560 2015-01-30
2663 2015-02-02 74,751,577 375,000 1.90 3,943,965,968 270,600,709 3.620 2015-01-29
2664 2015-01-30 74,376,577 226,000 1.89 3,943,965,968 274,449,569 3.690 2015-01-28
2665 2015-01-29 74,150,577 428,000 1.88 3,943,965,968 277,323,158 3.740 2015-01-27
2666 2015-01-28 73,722,577 384,000 1.87 3,943,965,968 277,934,115 3.770 2015-01-26
2667 2015-01-27 73,338,577 -152,000 1.86 3,943,965,968 283,086,907 3.860 2015-01-23
2668 2015-01-26 73,490,577 168,800 1.86 3,943,965,968 288,817,968 3.930 2015-01-22
2669 2015-01-23 73,321,777 -348,000 1.86 3,943,965,968 280,822,406 3.830 2015-01-21
2670 2015-01-22 73,669,777 -490,000 1.87 3,943,965,968 275,524,966 3.740 2015-01-20
2671 2015-01-21 74,159,777 -1,178,000 1.88 3,943,965,968 273,649,577 3.690 2015-01-19
2672 2015-01-20 75,337,777 -241,889 1.91 3,943,965,968 290,050,441 3.850 2015-01-16
2673 2015-01-19 75,579,666 -162,000 1.92 3,943,965,968 294,004,901 3.890 2015-01-15
2674 2015-01-16 75,741,666 30,000 1.92 3,943,965,968 293,877,664 3.880 2015-01-14
2675 2015-01-15 75,711,666 -115,420 1.92 3,943,965,968 295,275,497 3.900 2015-01-13
2676 2015-01-14 75,827,086 -144,000 1.92 3,943,965,968 299,516,990 3.950 2015-01-12
2677 2015-01-13 75,971,086 -586,000 1.93 3,943,965,968 306,163,477 4.030 2015-01-09
2678 2015-01-12 76,557,086 -896,485 1.94 3,943,965,968 313,884,053 4.100 2015-01-08
2679 2015-01-09 77,453,571 166,842 1.96 3,943,965,968 321,432,320 4.150 2015-01-07
2680 2015-01-08 77,286,729 -1,228,027 1.96 3,943,965,968 312,238,385 4.040 2015-01-06
2681 2015-01-07 78,514,756 -757,432 1.99 3,943,965,968 312,488,729 3.980 2015-01-05
2682 2015-01-06 79,272,188 34,000 2.01 3,943,965,968 280,623,546 3.540 2015-01-02
2683 2015-01-05 79,238,188 -10,000 2.01 3,943,965,968 285,257,477 3.600 2014-12-30
2684 2015-01-02 79,248,188 -72,023 2.01 3,943,965,968 288,463,404 3.640 2014-12-29
2685 2014-12-30 79,320,211 -100,000 2.01 3,943,965,968 280,793,547 3.540 2014-12-23
2686 2014-12-29 79,420,211 426,000 2.01 3,943,965,968 288,295,366 3.630 2014-12-22
2687 2014-12-23 78,994,211 -738,872 2.00 3,943,965,968 283,589,217 3.590 2014-12-19
2688 2014-12-22 79,733,083 236,000 2.02 3,943,965,968 268,700,490 3.370 2014-12-18
2689 2014-12-19 79,497,083 -256,000 2.02 3,943,965,968 261,545,403 3.290 2014-12-17
2690 2014-12-18 79,753,083 -436,000 2.02 3,943,965,968 266,375,297 3.340 2014-12-16
2691 2014-12-17 80,189,083 -32,000 2.03 3,943,965,968 269,435,319 3.360 2014-12-15
2692 2014-12-16 80,221,083 416,000 2.03 3,943,965,968 271,949,471 3.390 2014-12-12
2693 2014-12-15 79,805,083 331,422 2.02 3,943,965,968 270,539,231 3.390 2014-12-11
2694 2014-12-12 79,473,661 550,000 2.02 3,943,965,968 270,210,447 3.400 2014-12-10
2695 2014-12-11 78,923,661 -630,000 2.00 3,943,965,968 265,972,738 3.370 2014-12-09
2696 2014-12-10 79,553,661 -760,000 2.02 3,943,965,968 279,233,350 3.510 2014-12-08
2697 2014-12-09 80,313,661 528,993 2.04 3,943,965,968 278,688,404 3.470 2014-12-05
2698 2014-12-08 79,784,668 405,939 2.02 3,943,965,968 276,054,951 3.460 2014-12-04
2699 2014-12-05 79,378,729 -181,840 2.01 3,943,965,968 263,537,380 3.320 2014-12-03
2700 2014-12-04 79,560,569 -122,000 2.02 3,943,965,968 264,141,089 3.320 2014-12-02
2701 2014-12-03 79,682,569 276,000 2.02 3,943,965,968 260,562,001 3.270 2014-12-01
2702 2014-12-02 79,406,569 300,000 2.01 3,943,965,968 267,600,138 3.370 2014-11-28
2703 2014-12-01 79,106,569 28,000 2.01 3,943,965,968 265,798,072 3.360 2014-11-27
2704 2014-11-28 79,078,569 30,000 2.01 3,943,965,968 264,913,206 3.350 2014-11-26
2705 2014-11-27 79,048,569 -4,000 2.00 3,943,965,968 263,231,735 3.330 2014-11-25
2706 2014-11-26 79,052,569 -44,000 2.00 3,943,965,968 270,359,786 3.420 2014-11-24
2707 2014-11-25 79,096,569 -60,000 2.01 3,943,965,968 263,391,575 3.330 2014-11-21
2708 2014-11-24 79,156,569 -38,000 2.01 3,943,965,968 260,425,112 3.290 2014-11-20
2709 2014-11-21 79,194,569 -100,000 2.01 3,943,965,968 262,134,023 3.310 2014-11-19
2710 2014-11-20 79,294,569 -200,000 2.01 3,943,965,968 260,879,132 3.290 2014-11-18
2711 2014-11-19 79,494,569 176,000 2.02 3,943,965,968 264,716,915 3.330 2014-11-17
2712 2014-11-18 79,318,569 98,000 2.01 3,943,965,968 282,374,106 3.560 2014-11-14
2713 2014-11-14 79,220,569 -24,000 2.01 3,943,965,968 282,025,226 3.560 2014-11-12
2714 2014-11-13 79,244,569 -455,400 2.01 3,943,965,968 282,110,666 3.560 2014-11-11
2715 2014-11-12 79,699,969 -311,000 2.02 3,943,965,968 285,325,889 3.580 2014-11-10
2716 2014-11-11 80,010,969 -112,000 2.03 3,943,965,968 274,437,624 3.430 2014-11-07
2717 2014-11-10 80,122,969 14,000 2.03 3,943,965,968 278,026,702 3.470 2014-11-06
2718 2014-11-07 80,108,969 -510,326 2.03 3,943,965,968 280,381,392 3.500 2014-11-05
2719 2014-11-06 80,619,295 -3,894,000 2.04 3,943,965,968 279,748,954 3.470 2014-11-04
2720 2014-11-05 84,513,295 -340,080 2.14 3,943,965,968 292,416,001 3.460 2014-11-03
2721 2014-11-04 84,853,375 42,000 2.15 3,943,965,968 291,895,610 3.440 2014-10-31
2722 2014-11-03 84,811,375 -218,000 2.15 3,943,965,968 289,206,789 3.410 2014-10-30
2723 2014-10-31 85,029,375 -252,000 2.16 3,943,965,968 282,297,525 3.320 2014-10-29
2724 2014-10-30 85,281,375 254,000 2.16 3,943,965,968 278,017,283 3.260 2014-10-28
2725 2014-10-29 85,027,375 16,000 2.16 3,943,965,968 272,937,874 3.210 2014-10-27
2726 2014-10-28 85,011,375 -126,000 2.16 3,943,965,968 277,137,083 3.260 2014-10-24
2727 2014-10-27 85,137,375 -504,000 2.16 3,943,965,968 278,399,216 3.270 2014-10-23
2728 2014-10-24 85,641,375 -184,000 2.17 3,943,965,968 280,047,296 3.270 2014-10-22
2729 2014-10-23 85,825,375 -16,000 2.18 3,943,965,968 269,491,678 3.140 2014-10-21
2730 2014-10-22 85,841,375 -114,000 2.18 3,943,965,968 272,117,159 3.170 2014-10-20
2731 2014-10-21 85,955,375 524,000 2.18 3,943,965,968 268,180,770 3.120 2014-10-17
2732 2014-10-20 85,431,375 32,000 2.17 3,943,965,968 270,817,459 3.170 2014-10-16
2733 2014-10-17 85,399,375 346,000 2.17 3,943,965,968 269,862,025 3.160 2014-10-15
2734 2014-10-16 85,053,375 38,000 2.16 3,943,965,968 270,469,733 3.180 2014-10-14
2735 2014-10-15 85,015,375 -29,572 2.16 3,943,965,968 272,049,200 3.200 2014-10-13
2736 2014-10-14 85,044,947 -270,000 2.16 3,943,965,968 273,844,729 3.220 2014-10-10
2737 2014-10-13 85,314,947 26,000 2.16 3,943,965,968 284,951,923 3.340 2014-10-09
2738 2014-10-10 85,288,947 -166,000 2.16 3,943,965,968 281,453,525 3.300 2014-10-08
2739 2014-10-09 85,454,947 124,000 2.17 3,943,965,968 281,146,776 3.290 2014-10-07
2740 2014-10-08 85,330,947 36,000 2.16 3,943,965,968 277,325,578 3.250 2014-10-06
2741 2014-10-07 85,294,947 -908,857 2.16 3,943,965,968 273,796,780 3.210 2014-10-03
2742 2014-10-06 86,203,804 382,810 2.19 3,943,965,968 272,404,021 3.160 2014-09-30
2743 2014-10-03 85,820,994 18,564 2.18 3,943,965,968 275,485,391 3.210 2014-09-29
2744 2014-09-30 85,802,430 274,000 2.18 3,943,965,968 278,857,898 3.250 2014-09-26
2745 2014-09-29 85,528,430 -112,000 2.17 3,943,965,968 276,256,829 3.230 2014-09-25
2746 2014-09-26 85,640,430 418,000 2.17 3,943,965,968 278,331,398 3.250 2014-09-24
2747 2014-09-25 85,222,430 342,000 2.16 3,943,965,968 272,711,776 3.200 2014-09-23
2748 2014-09-24 84,880,430 96,000 2.15 3,943,965,968 276,710,202 3.260 2014-09-22
2749 2014-09-23 84,784,430 106,000 2.15 3,943,965,968 284,027,841 3.350 2014-09-19
2750 2014-09-22 84,678,430 -14,000 2.15 3,943,965,968 287,059,878 3.390 2014-09-18
2751 2014-09-19 84,692,430 -104,000 2.15 3,943,965,968 288,801,186 3.410 2014-09-17
2752 2014-09-18 84,796,430 846,000 2.15 3,943,965,968 285,763,969 3.370 2014-09-16
2753 2014-09-17 83,950,430 -154,605 2.13 3,943,965,968 291,307,992 3.470 2014-09-15
2754 2014-09-16 84,105,035 -20,000 2.13 3,943,965,968 297,731,824 3.540 2014-09-12
2755 2014-09-15 84,125,035 23,907 2.13 3,943,965,968 299,485,125 3.560 2014-09-11
2756 2014-09-12 84,101,128 -1,882,000 2.13 3,943,965,968 299,400,016 3.560 2014-09-10
2757 2014-09-11 85,983,128 -32,491 2.18 3,943,965,968 317,277,742 3.690 2014-09-08
2758 2014-09-10 86,015,619 -136,678 2.18 3,943,965,968 320,838,259 3.730 2014-09-05
2759 2014-09-08 86,152,297 1,282,000 2.18 3,943,965,968 316,178,930 3.670 2014-09-04
2760 2014-09-05 84,870,297 -889,167 2.15 3,943,965,968 315,717,505 3.720 2014-09-03
2761 2014-09-04 85,759,464 640,000 2.17 3,943,965,968 302,730,908 3.530 2014-09-02
2762 2014-09-03 85,119,464 -23,729 2.16 3,943,965,968 285,150,204 3.350 2014-09-01
2763 2014-09-02 85,143,193 306,000 2.16 3,943,965,968 280,121,105 3.290 2014-08-29
2764 2014-09-01 84,837,193 -100,000 2.15 3,943,965,968 292,688,316 3.450 2014-08-28
2765 2014-08-29 84,937,193 50,000 2.15 3,943,965,968 293,033,316 3.450 2014-08-27
2766 2014-08-28 84,887,193 -76,000 2.15 3,943,965,968 294,558,560 3.470 2014-08-26
2767 2014-08-27 84,963,193 -251,830 2.15 3,943,965,968 295,671,912 3.480 2014-08-25
2768 2014-08-26 85,215,023 106,000 2.16 3,943,965,968 294,843,980 3.460 2014-08-22
2769 2014-08-25 85,109,023 76,000 2.16 3,943,965,968 291,923,949 3.430 2014-08-21
2770 2014-08-22 85,033,023 -24,000 2.16 3,943,965,968 295,914,920 3.480 2014-08-20
2771 2014-08-21 85,057,023 -102,000 2.16 3,943,965,968 295,147,870 3.470 2014-08-19
2772 2014-08-20 85,159,023 114,000 2.16 3,943,965,968 300,611,351 3.530 2014-08-18
2773 2014-08-19 85,045,023 56,000 2.16 3,943,965,968 304,461,182 3.580 2014-08-15
2774 2014-08-18 84,989,023 104,000 2.15 3,943,965,968 302,560,922 3.560 2014-08-14
2775 2014-08-15 84,885,023 -1,047,345 2.15 3,943,965,968 303,039,532 3.570 2014-08-13
2776 2014-08-14 85,932,368 115,788 2.18 3,943,965,968 304,200,583 3.540 2014-08-12
2777 2014-08-13 85,816,580 -122,821 2.18 3,943,965,968 303,790,693 3.540 2014-08-11
2778 2014-08-12 85,939,401 -22,512 2.18 3,943,965,968 297,350,327 3.460 2014-08-08
2779 2014-08-11 85,961,913 -171,880 2.18 3,943,965,968 303,445,553 3.530 2014-08-07
2780 2014-08-08 86,133,793 2,996,000 2.18 3,943,965,968 322,140,386 3.740 2014-08-06
2781 2014-08-07 83,137,793 448,000 2.11 3,943,965,968 284,331,252 3.420 2014-08-05
2782 2014-08-06 82,689,793 240,000 2.10 3,943,965,968 291,068,071 3.520 2014-08-04
2783 2014-08-05 82,449,793 -23,283 2.09 3,943,965,968 286,100,782 3.470 2014-08-01
2784 2014-08-04 82,473,076 324,000 2.09 3,943,965,968 295,253,612 3.580 2014-07-31
2785 2014-08-01 82,149,076 -877,149 2.08 3,943,965,968 301,487,109 3.670 2014-07-30
2786 2014-07-31 83,026,225 -1,512,305 2.11 3,943,965,968 313,008,868 3.770 2014-07-29
2787 2014-07-30 84,538,530 -293,112 2.14 3,943,965,968 306,029,479 3.620 2014-07-28
2788 2014-07-29 84,831,642 -743,292 2.15 3,943,965,968 294,365,798 3.470 2014-07-25
2789 2014-07-28 85,574,934 -1,181,944 2.17 3,943,965,968 291,810,525 3.410 2014-07-24
2790 2014-07-25 86,756,878 -2,509,020 2.20 3,943,965,968 299,311,229 3.450 2014-07-23
2791 2014-07-24 89,265,898 -3,091,228 2.26 3,943,965,968 296,362,781 3.320 2014-07-22
2792 2014-07-23 92,357,126 -2,238,000 2.34 3,943,965,968 285,383,519 3.090 2014-07-21
2793 2014-07-22 94,595,126 -77,100 2.40 3,943,965,968 291,352,988 3.080 2014-07-18
2794 2014-07-21 94,672,226 -860,000 2.40 3,943,965,968 287,803,567 3.040 2014-07-17
2795 2014-07-18 95,532,226 -447,000 2.42 3,943,965,968 289,462,645 3.030 2014-07-16
2796 2014-07-17 95,979,226 610,390 2.43 3,943,965,968 291,776,847 3.040 2014-07-15
2797 2014-07-16 95,368,836 1,012,415 2.42 3,943,965,968 282,291,755 2.960 2014-07-14
2798 2014-07-15 94,356,421 967 2.39 3,943,965,968 270,802,928 2.870 2014-07-11
2799 2014-07-14 94,355,454 -126,000 2.39 3,943,965,968 268,913,044 2.850 2014-07-10
2800 2014-07-11 94,481,454 69,650 2.40 3,943,965,968 267,382,515 2.830 2014-07-09
2801 2014-07-10 94,411,804 -162,000 2.39 3,943,965,968 270,017,759 2.860 2014-07-08
2802 2014-07-09 94,573,804 -116,000 2.40 3,943,965,968 267,643,865 2.830 2014-07-07
2803 2014-07-08 94,689,804 -20,000 2.40 3,943,965,968 270,812,839 2.860 2014-07-04
2804 2014-07-07 94,709,804 404,000 2.40 3,943,965,968 270,870,039 2.860 2014-07-03
2805 2014-07-04 94,305,804 284,000 2.39 3,943,965,968 270,657,657 2.870 2014-07-02
2806 2014-07-03 94,021,804 140,000 2.38 3,943,965,968 261,380,615 2.780 2014-06-30
2807 2014-07-02 93,881,804 110,000 2.38 3,943,965,968 261,930,233 2.790 2014-06-27
2808 2014-06-30 93,771,804 98,000 2.38 3,943,965,968 261,623,333 2.790 2014-06-26
2809 2014-06-27 93,673,804 264,000 2.38 3,943,965,968 260,413,175 2.780 2014-06-25
2810 2014-06-26 93,409,804 -60,000 2.37 3,943,965,968 262,481,549 2.810 2014-06-24
2811 2014-06-25 93,469,804 184,000 2.37 3,943,965,968 258,911,357 2.770 2014-06-23
2812 2014-06-24 93,285,804 -58,000 2.37 3,943,965,968 263,998,825 2.830 2014-06-20
2813 2014-06-23 93,343,804 420,000 2.37 3,943,965,968 261,362,651 2.800 2014-06-19
2814 2014-06-20 92,923,804 -36,000 2.36 3,943,965,968 261,115,889 2.810 2014-06-18
2815 2014-06-19 92,959,804 460,000 2.36 3,943,965,968 262,146,647 2.820 2014-06-17
2816 2014-06-18 92,499,804 -300,000 2.35 3,943,965,968 263,624,441 2.850 2014-06-16
2817 2014-06-17 92,799,804 18,000 2.35 3,943,965,968 264,479,441 2.850 2014-06-13
2818 2014-06-16 92,781,804 -270,000 2.35 3,943,965,968 268,139,414 2.890 2014-06-12
2819 2014-06-13 93,051,804 1,037,596 2.36 3,943,965,968 268,919,714 2.890 2014-06-11
2820 2014-06-12 92,014,208 -98,000 2.33 3,943,965,968 263,160,635 2.860 2014-06-10
2821 2014-06-11 92,112,208 -114,000 2.34 3,943,965,968 262,519,793 2.850 2014-06-09
2822 2014-06-10 92,226,208 -14,000 2.34 3,943,965,968 259,155,644 2.810 2014-06-06
2823 2014-06-09 92,240,208 62,857 2.34 3,943,965,968 258,272,582 2.800 2014-06-05
2824 2014-06-06 92,177,351 -6,000 2.34 3,943,965,968 259,940,130 2.820 2014-06-04
2825 2014-06-05 92,183,351 -69,800 2.34 3,943,965,968 259,957,050 2.820 2014-06-03
2826 2014-06-04 92,253,151 -156,000 2.34 3,943,965,968 255,541,228 2.770 2014-05-30
2827 2014-06-03 92,409,151 -96,000 2.34 3,943,965,968 256,897,440 2.780 2014-05-29
2828 2014-05-30 92,505,151 -49,780 2.35 3,943,965,968 259,014,423 2.800 2014-05-28
2829 2014-05-29 92,554,931 323,000 2.35 3,943,965,968 259,153,807 2.800 2014-05-27
2830 2014-05-28 92,231,931 -30,000 2.34 3,943,965,968 262,861,003 2.850 2014-05-26
2831 2014-05-27 92,261,931 -50,000 2.34 3,943,965,968 261,101,265 2.830 2014-05-23
2832 2014-05-26 92,311,931 -400,000 2.34 3,943,965,968 258,473,407 2.800 2014-05-22
2833 2014-05-23 92,711,931 -356,000 2.35 3,943,965,968 257,739,168 2.780 2014-05-21
2834 2014-05-22 93,067,931 -239,080 2.36 3,943,965,968 260,590,207 2.800 2014-05-20
2835 2014-05-21 93,307,011 -180,000 2.37 3,943,965,968 262,192,701 2.810 2014-05-19
2836 2014-05-20 93,487,011 30,000 2.37 3,943,965,968 264,568,241 2.830 2014-05-16
2837 2014-05-19 93,457,011 50,000 2.37 3,943,965,968 265,417,911 2.840 2014-05-15
2838 2014-05-16 93,407,011 -56,000 2.37 3,943,965,968 267,144,051 2.860 2014-05-14
2839 2014-05-15 93,463,011 544,520 2.37 3,943,965,968 264,500,321 2.830 2014-05-13
2840 2014-05-14 92,918,491 736,000 2.36 3,943,965,968 260,171,775 2.800 2014-05-12
2841 2014-05-13 92,182,491 -42,000 2.34 3,943,965,968 257,189,150 2.790 2014-05-09
2842 2014-05-12 92,224,491 -28,000 2.34 3,943,965,968 254,539,595 2.760 2014-05-08
2843 2014-05-09 92,252,491 50,000 2.34 3,943,965,968 256,461,925 2.780 2014-05-07
2844 2014-05-08 92,202,491 -30,000 2.34 3,943,965,968 260,933,050 2.830 2014-05-05
2845 2014-05-07 92,232,491 -170,602 2.34 3,943,965,968 261,940,274 2.840 2014-05-02
2846 2014-05-05 92,403,093 -145,270 2.34 3,943,965,968 255,956,568 2.770 2014-04-30
2847 2014-05-02 92,548,363 -284,000 2.35 3,943,965,968 268,390,253 2.900 2014-04-29
2848 2014-04-30 92,832,363 -919,969 2.35 3,943,965,968 272,927,147 2.940 2014-04-28
2849 2014-04-29 93,752,332 -166,000 2.38 3,943,965,968 270,944,239 2.890 2014-04-25
2850 2014-04-28 93,918,332 -8,820 2.38 3,943,965,968 275,180,713 2.930 2014-04-24
2851 2014-04-25 93,927,152 -10,000 2.38 3,943,965,968 274,267,284 2.920 2014-04-23
2852 2014-04-24 93,937,152 -30,000 2.38 3,943,965,968 274,296,484 2.920 2014-04-22
2853 2014-04-23 93,967,152 500,000 2.38 3,943,965,968 279,082,441 2.970 2014-04-17
2854 2014-04-22 93,467,152 -294,000 2.37 3,943,965,968 274,793,427 2.940 2014-04-16
2855 2014-04-17 93,761,152 -364,000 2.38 3,943,965,968 280,345,844 2.990 2014-04-15
2856 2014-04-16 94,125,152 52,000 2.39 3,943,965,968 288,964,217 3.070 2014-04-14
2857 2014-04-15 94,073,152 -2,498,818 2.39 3,943,965,968 296,330,429 3.150 2014-04-11
2858 2014-04-14 96,571,970 -3,177,625 2.45 3,943,965,968 305,167,425 3.160 2014-04-10
2859 2014-04-11 99,749,595 -43,975 2.53 3,943,965,968 285,283,842 2.860 2014-04-09
2860 2014-04-10 99,793,570 -40,000 2.53 3,943,965,968 281,417,867 2.820 2014-04-08
2861 2014-04-09 99,833,570 134,000 2.53 3,943,965,968 279,533,996 2.800 2014-04-07
2862 2014-04-08 99,699,570 -112,000 2.53 3,943,965,968 279,158,796 2.800 2014-04-04
2863 2014-04-07 99,811,570 866,000 2.53 3,943,965,968 277,476,165 2.780 2014-04-03
2864 2014-04-04 98,945,570 -4,000 2.51 3,943,965,968 267,153,039 2.700 2014-04-02
2865 2014-04-03 98,949,570 -16,000 2.51 3,943,965,968 266,174,343 2.690 2014-04-01
2866 2014-04-01 98,965,570 869,425 2.51 3,943,965,968 263,248,416 2.660 2014-03-28
2867 2014-03-31 98,096,145 92,000 2.49 3,943,965,968 252,107,093 2.570 2014-03-27
2868 2014-03-28 98,004,145 24,000 2.48 3,943,965,968 255,790,818 2.610 2014-03-26
2869 2014-03-27 97,980,145 -674,000 2.48 3,943,965,968 253,768,576 2.590 2014-03-25
2870 2014-03-26 98,654,145 -494,000 2.50 3,943,965,968 259,460,401 2.630 2014-03-24
2871 2014-03-25 99,148,145 -241,417 2.51 3,943,965,968 264,725,547 2.670 2014-03-21
2872 2014-03-24 99,389,562 -94,000 2.52 3,943,965,968 259,406,757 2.610 2014-03-20
2873 2014-03-21 99,483,562 61,590 2.52 3,943,965,968 263,631,439 2.650 2014-03-19
2874 2014-03-20 99,421,972 -6,000 2.52 3,943,965,968 259,491,347 2.610 2014-03-18
2875 2014-03-19 99,427,972 16,000 2.52 3,943,965,968 260,501,287 2.620 2014-03-17
2876 2014-03-18 99,411,972 -14,000 2.52 3,943,965,968 258,471,127 2.600 2014-03-14
2877 2014-03-17 99,425,972 292,000 2.52 3,943,965,968 260,496,047 2.620 2014-03-13
2878 2014-03-14 99,133,972 448,000 2.51 3,943,965,968 260,722,346 2.630 2014-03-12
2879 2014-03-13 98,685,972 1,284,345 2.50 3,943,965,968 265,465,265 2.690 2014-03-11
2880 2014-03-12 97,401,627 -384,000 2.47 3,943,965,968 262,010,377 2.690 2014-03-10
2881 2014-03-11 97,785,627 20,000 2.48 3,943,965,968 265,976,905 2.720 2014-03-07
2882 2014-03-10 97,765,627 44,000 2.48 3,943,965,968 269,833,131 2.760 2014-03-06
2883 2014-03-07 97,721,627 48,000 2.48 3,943,965,968 265,802,825 2.720 2014-03-05
2884 2014-03-06 97,673,627 502,000 2.48 3,943,965,968 269,579,211 2.760 2014-03-04
2885 2014-03-05 97,171,627 -14,000 2.46 3,943,965,968 269,165,407 2.770 2014-03-03
2886 2014-03-04 97,185,627 286,000 2.46 3,943,965,968 270,176,043 2.780 2014-02-28
2887 2014-03-03 96,899,627 43,000 2.46 3,943,965,968 274,225,944 2.830 2014-02-27
2888 2014-02-28 96,856,627 60,000 2.46 3,943,965,968 270,229,989 2.790 2014-02-26
2889 2014-02-27 96,796,627 686,000 2.45 3,943,965,968 273,934,454 2.830 2014-02-25
2890 2014-02-26 96,110,627 -144,000 2.44 3,943,965,968 276,798,606 2.880 2014-02-24
2891 2014-02-25 96,254,627 -318,000 2.44 3,943,965,968 281,063,511 2.920 2014-02-21
2892 2014-02-24 96,572,627 -254,000 2.45 3,943,965,968 281,992,071 2.920 2014-02-20
2893 2014-02-21 96,826,627 37,660 2.46 3,943,965,968 277,892,419 2.870 2014-02-19
2894 2014-02-20 96,788,967 -148,000 2.45 3,943,965,968 277,784,335 2.870 2014-02-18
2895 2014-02-19 96,936,967 -1,052,000 2.46 3,943,965,968 281,117,204 2.900 2014-02-17
2896 2014-02-18 97,988,967 -264,000 2.48 3,943,965,968 277,308,777 2.830 2014-02-14
2897 2014-02-17 98,252,967 -581,650 2.49 3,943,965,968 276,090,837 2.810 2014-02-13
2898 2014-02-14 98,834,617 -14,410 2.51 3,943,965,968 277,725,274 2.810 2014-02-12
2899 2014-02-13 98,849,027 243,191 2.51 3,943,965,968 276,777,276 2.800 2014-02-11
2900 2014-02-12 98,605,836 -606,000 2.50 3,943,965,968 274,124,224 2.780 2014-02-10
2901 2014-02-11 99,211,836 -256,210 2.52 3,943,965,968 275,808,904 2.780 2014-02-07
2902 2014-02-10 99,468,046 40,000 2.52 3,943,965,968 272,542,446 2.740 2014-02-06
2903 2014-02-07 99,428,046 8,000 2.52 3,943,965,968 269,450,005 2.710 2014-02-05
2904 2014-02-06 99,420,046 476,496 2.52 3,943,965,968 265,451,523 2.670 2014-02-04
2905 2014-02-05 98,943,550 292,000 2.51 3,943,965,968 276,052,505 2.790 2014-01-29
2906 2014-02-04 98,651,550 440,000 2.50 3,943,965,968 277,210,856 2.810 2014-01-28
2907 2014-01-29 98,211,550 -322,000 2.49 3,943,965,968 276,956,571 2.820 2014-01-27
2908 2014-01-28 98,533,550 602,159 2.50 3,943,965,968 287,717,966 2.920 2014-01-24
2909 2014-01-27 97,931,391 -506,000 2.48 3,943,965,968 284,980,348 2.910 2014-01-23
2910 2014-01-24 98,437,391 88,000 2.50 3,943,965,968 284,484,060 2.890 2014-01-22
2911 2014-01-23 98,349,391 516,000 2.49 3,943,965,968 279,312,270 2.840 2014-01-21
2912 2014-01-22 97,833,391 203,680 2.48 3,943,965,968 271,976,827 2.780 2014-01-20
2913 2014-01-21 97,629,711 -892,000 2.48 3,943,965,968 275,315,785 2.820 2014-01-17
2914 2014-01-20 98,521,711 -194,000 2.50 3,943,965,968 273,890,357 2.780 2014-01-16
2915 2014-01-17 98,715,711 -352,000 2.50 3,943,965,968 268,506,734 2.720 2014-01-15
2916 2014-01-16 99,067,711 -1,808,000 2.51 3,943,965,968 268,473,497 2.710 2014-01-14
2917 2014-01-15 100,875,711 2,388,763 2.56 3,943,965,968 279,425,719 2.770 2014-01-13
2918 2014-01-14 98,486,948 290,000 2.50 3,943,965,968 255,081,195 2.590 2014-01-10
2919 2014-01-13 98,196,948 32,000 2.49 3,943,965,968 256,294,034 2.610 2014-01-09
2920 2014-01-10 98,164,948 -38,000 2.49 3,943,965,968 257,192,164 2.620 2014-01-08
2921 2014-01-09 98,202,948 136,000 2.49 3,943,965,968 253,363,606 2.580 2014-01-07
2922 2014-01-08 98,066,948 -14,000 2.49 3,943,965,968 254,974,065 2.600 2014-01-06
2923 2014-01-07 98,080,948 352,000 2.49 3,943,965,968 257,952,893 2.630 2014-01-03
2924 2014-01-06 97,728,948 28,000 2.48 3,943,965,968 260,936,291 2.670 2014-01-02
2925 2014-01-03 97,700,948 304,000 2.48 3,943,965,968 265,746,579 2.720 2013-12-30
2926 2014-01-02 97,396,948 196,000 2.47 3,943,965,968 261,997,790 2.690 2013-12-27
2927 2013-12-30 97,200,948 562,000 2.46 3,943,965,968 261,470,550 2.690 2013-12-23
2928 2013-12-27 96,638,948 -1,090,000 2.45 3,943,965,968 259,958,770 2.690 2013-12-20
2929 2013-12-23 97,728,948 446,000 2.48 3,943,965,968 258,981,712 2.650 2013-12-19
2930 2013-12-20 97,282,948 -162,000 2.47 3,943,965,968 262,663,960 2.700 2013-12-18
2931 2013-12-19 97,444,948 446,000 2.47 3,943,965,968 258,229,112 2.650 2013-12-17
2932 2013-12-18 96,998,948 482,000 2.46 3,943,965,968 258,987,191 2.670 2013-12-16
2933 2013-12-17 96,516,948 1,040,784 2.45 3,943,965,968 260,595,760 2.700 2013-12-13
2934 2013-12-16 95,476,164 -872,000 2.42 3,943,965,968 259,695,166 2.720 2013-12-12
2935 2013-12-13 96,348,164 1,391,960 2.44 3,943,965,968 263,993,969 2.740 2013-12-11
2936 2013-12-12 94,956,204 142,000 2.41 3,943,965,968 266,826,933 2.810 2013-12-10
2937 2013-12-11 94,814,204 360,000 2.40 3,943,965,968 268,324,197 2.830 2013-12-09
2938 2013-12-10 94,454,204 -1,211,789 2.39 3,943,965,968 268,249,939 2.840 2013-12-06
2939 2013-12-09 95,665,993 620,000 2.43 3,943,965,968 271,691,420 2.840 2013-12-05
2940 2013-12-06 95,045,993 1,210,280 2.41 3,943,965,968 270,881,080 2.850 2013-12-04
2941 2013-12-05 93,835,713 -224,000 2.38 3,943,965,968 268,370,139 2.860 2013-12-03
2942 2013-12-04 94,059,713 2,730,000 2.38 3,943,965,968 272,773,168 2.900 2013-12-02
2943 2013-12-03 91,329,713 -200,000 2.32 3,943,965,968 263,942,871 2.890 2013-11-29
2944 2013-12-02 91,529,713 -50,000 2.32 3,943,965,968 263,605,573 2.880 2013-11-28
2945 2013-11-29 91,579,713 94,000 2.32 3,943,965,968 263,749,573 2.880 2013-11-27
2946 2013-11-28 91,485,713 -94,000 2.32 3,943,965,968 259,819,425 2.840 2013-11-26
2947 2013-11-27 91,579,713 -42,000 2.32 3,943,965,968 260,086,385 2.840 2013-11-25
2948 2013-11-26 91,621,713 -26,999 2.32 3,943,965,968 263,870,533 2.880 2013-11-22
2949 2013-11-25 91,648,712 18,000 2.32 3,943,965,968 261,198,829 2.850 2013-11-21
2950 2013-11-22 91,630,712 -226,000 2.32 3,943,965,968 260,231,222 2.840 2013-11-20
2951 2013-11-21 91,856,712 42,755 2.33 3,943,965,968 259,954,495 2.830 2013-11-19
2952 2013-11-20 91,813,957 -330,000 2.33 3,943,965,968 264,424,196 2.880 2013-11-18
2953 2013-11-19 92,143,957 294,340 2.34 3,943,965,968 259,845,959 2.820 2013-11-15
2954 2013-11-18 91,849,617 -340,000 2.33 3,943,965,968 252,586,447 2.750 2013-11-14
2955 2013-11-15 92,189,617 6,000 2.34 3,943,965,968 250,755,758 2.720 2013-11-13
2956 2013-11-14 92,183,617 35,747 2.34 3,943,965,968 252,583,111 2.740 2013-11-12
2957 2013-11-13 92,147,870 -46,000 2.34 3,943,965,968 253,406,643 2.750 2013-11-11
2958 2013-11-12 92,193,870 -262,000 2.34 3,943,965,968 254,455,081 2.760 2013-11-08
2959 2013-11-11 92,455,870 -99,105 2.34 3,943,965,968 263,499,230 2.850 2013-11-07
2960 2013-11-08 92,554,975 -96,000 2.35 3,943,965,968 262,856,129 2.840 2013-11-06
2961 2013-11-07 92,650,975 92,000 2.35 3,943,965,968 264,981,789 2.860 2013-11-05
2962 2013-11-06 92,558,975 -136,000 2.35 3,943,965,968 265,644,258 2.870 2013-11-04
2963 2013-11-05 92,694,975 -26,000 2.35 3,943,965,968 263,253,729 2.840 2013-11-01
2964 2013-11-04 92,720,975 -147,270 2.35 3,943,965,968 268,890,828 2.900 2013-10-31
2965 2013-11-01 92,868,245 590,000 2.35 3,943,965,968 278,604,735 3.000 2013-10-30
2966 2013-10-31 92,278,245 -196,000 2.34 3,943,965,968 271,298,040 2.940 2013-10-29
2967 2013-10-30 92,474,245 160,815 2.34 3,943,965,968 277,422,735 3.000 2013-10-28
2968 2013-10-29 92,313,430 -22,210 2.34 3,943,965,968 271,401,484 2.940 2013-10-25
2969 2013-10-28 92,335,640 -162,000 2.34 3,943,965,968 279,776,989 3.030 2013-10-24
2970 2013-10-25 92,497,640 -2,197,270 2.35 3,943,965,968 284,892,731 3.080 2013-10-23
2971 2013-10-24 94,694,910 434,850 2.40 3,943,965,968 283,137,781 2.990 2013-10-22
2972 2013-10-23 94,260,060 -1,412,000 2.39 3,943,965,968 277,124,576 2.940 2013-10-21
2973 2013-10-22 95,672,060 -168,000 2.43 3,943,965,968 270,751,930 2.830 2013-10-18
2974 2013-10-21 95,840,060 50,000 2.43 3,943,965,968 267,393,767 2.790 2013-10-17
2975 2013-10-18 95,790,060 210,000 2.43 3,943,965,968 268,212,168 2.800 2013-10-16
2976 2013-10-17 95,580,060 -1,100,000 2.42 3,943,965,968 270,491,570 2.830 2013-10-15
2977 2013-10-16 96,680,060 104,894 2.45 3,943,965,968 276,504,972 2.860 2013-10-11
2978 2013-10-15 96,575,166 655,850 2.45 3,943,965,968 274,273,471 2.840 2013-10-10
2979 2013-10-11 95,919,316 -168,000 2.43 3,943,965,968 267,614,892 2.790 2013-10-09
2980 2013-10-10 96,087,316 64,000 2.44 3,943,965,968 266,161,865 2.770 2013-10-08
2981 2013-10-09 96,023,316 -272,000 2.43 3,943,965,968 266,944,818 2.780 2013-10-07
2982 2013-10-08 96,295,316 -262,000 2.44 3,943,965,968 270,589,838 2.810 2013-10-04
2983 2013-10-07 96,557,316 84,000 2.45 3,943,965,968 273,257,204 2.830 2013-10-03
2984 2013-10-04 96,473,316 -680,000 2.45 3,943,965,968 273,984,217 2.840 2013-10-02
2985 2013-10-03 97,153,316 -1,042,000 2.46 3,943,965,968 279,801,550 2.880 2013-09-30
2986 2013-10-02 98,195,316 490,000 2.49 3,943,965,968 281,820,557 2.870 2013-09-27
2987 2013-09-30 97,705,316 50,000 2.48 3,943,965,968 274,551,938 2.810 2013-09-26
2988 2013-09-27 97,655,316 -322,000 2.48 3,943,965,968 276,364,544 2.830 2013-09-25
2989 2013-09-26 97,977,316 -2,510,000 2.48 3,943,965,968 268,457,846 2.740 2013-09-24
2990 2013-09-25 100,487,316 -692,000 2.55 3,943,965,968 280,359,612 2.790 2013-09-23
2991 2013-09-24 101,179,316 724,000 2.57 3,943,965,968 281,278,498 2.780 2013-09-19
2992 2013-09-23 100,455,316 3,013 2.55 3,943,965,968 278,261,225 2.770 2013-09-18
2993 2013-09-19 100,452,303 70,000 2.55 3,943,965,968 285,284,541 2.840 2013-09-17
2994 2013-09-18 100,382,303 -478,000 2.55 3,943,965,968 285,085,741 2.840 2013-09-16
2995 2013-09-17 100,860,303 1,152,000 2.56 3,943,965,968 284,426,054 2.820 2013-09-13
2996 2013-09-16 99,708,303 366,000 2.53 3,943,965,968 293,142,411 2.940 2013-09-12
2997 2013-09-13 99,342,303 2,705,870 2.52 3,943,965,968 286,105,833 2.880 2013-09-11
2998 2013-09-12 96,636,433 48,000 2.45 3,943,965,968 276,380,198 2.860 2013-09-10
2999 2013-09-11 96,588,433 -254,000 2.45 3,943,965,968 270,447,612 2.800 2013-09-09
3000 2013-09-10 96,842,433 -216,000 2.46 3,943,965,968 267,285,115 2.760 2013-09-06
3001 2013-09-09 97,058,433 -900,000 2.46 3,943,965,968 271,763,612 2.800 2013-09-05
3002 2013-09-06 97,958,433 -430,000 2.48 3,943,965,968 273,304,028 2.790 2013-09-04
3003 2013-09-05 98,388,433 -121,889 2.49 3,943,965,968 265,648,769 2.700 2013-09-03
3004 2013-09-04 98,510,322 -138,671 2.50 3,943,965,968 261,052,353 2.650 2013-09-02
3005 2013-09-03 98,648,993 328,000 2.50 3,943,965,968 256,487,382 2.600 2013-08-30
3006 2013-09-02 98,320,993 82,000 2.49 3,943,965,968 256,617,792 2.610 2013-08-29
3007 2013-08-30 98,238,993 -674,000 2.49 3,943,965,968 255,421,382 2.600 2013-08-28
3008 2013-08-29 98,912,993 45,000 2.51 3,943,965,968 259,152,042 2.620 2013-08-27
3009 2013-08-28 98,867,993 120,000 2.51 3,943,965,968 260,022,822 2.630 2013-08-26
3010 2013-08-27 98,747,993 180,000 2.50 3,943,965,968 260,694,702 2.640 2013-08-23
3011 2013-08-26 98,567,993 -52,888 2.50 3,943,965,968 264,162,221 2.680 2013-08-22
3012 2013-08-23 98,620,881 -166,000 2.50 3,943,965,968 261,345,335 2.650 2013-08-21
3013 2013-08-22 98,786,881 58,000 2.50 3,943,965,968 254,870,153 2.580 2013-08-20
3014 2013-08-21 98,728,881 171,180 2.50 3,943,965,968 265,580,690 2.690 2013-08-19
3015 2013-08-20 98,557,701 -284,000 2.50 3,943,965,968 266,105,793 2.700 2013-08-16
3016 2013-08-19 98,841,701 -660,000 2.51 3,943,965,968 268,849,427 2.720 2013-08-15
3017 2013-08-16 99,501,701 -1,014,420 2.52 3,943,965,968 268,654,593 2.700 2013-08-13
3018 2013-08-15 100,516,121 468,350 2.55 3,943,965,968 265,362,559 2.640 2013-08-12
3019 2013-08-13 100,047,771 -112,000 2.54 3,943,965,968 249,118,950 2.490 2013-08-09
3020 2013-08-12 100,159,771 88,338 2.54 3,943,965,968 243,388,244 2.430 2013-08-08
3021 2013-08-09 100,071,433 -78,200 2.54 3,943,965,968 246,175,725 2.460 2013-08-07
3022 2013-08-08 100,149,633 -86,000 2.54 3,943,965,968 247,369,594 2.470 2013-08-06
3023 2013-08-07 100,235,633 22,000 2.54 3,943,965,968 249,586,726 2.490 2013-08-05
3024 2013-08-06 100,213,633 262,000 2.54 3,943,965,968 245,523,401 2.450 2013-08-02
3025 2013-08-05 99,951,633 -144,419 2.53 3,943,965,968 243,881,985 2.440 2013-08-01
3026 2013-08-02 100,096,052 514,962 2.54 3,943,965,968 239,229,564 2.390 2013-07-31
3027 2013-08-01 99,581,090 278,000 2.52 3,943,965,968 245,965,292 2.470 2013-07-30
3028 2013-07-31 99,303,090 225,000 2.52 3,943,965,968 252,229,849 2.540 2013-07-29
3029 2013-07-30 99,078,090 -708,000 2.51 3,943,965,968 258,593,815 2.610 2013-07-26
3030 2013-07-29 99,786,090 -288,000 2.53 3,943,965,968 257,448,112 2.580 2013-07-25
3031 2013-07-26 100,074,090 95,986 2.54 3,943,965,968 257,190,411 2.570 2013-07-24
3032 2013-07-25 99,978,104 -63,086 2.53 3,943,965,968 256,943,727 2.570 2013-07-23
3033 2013-07-24 100,041,190 3,000 2.54 3,943,965,968 246,101,327 2.460 2013-07-22
3034 2013-07-23 100,038,190 -85,000 2.54 3,943,965,968 248,094,711 2.480 2013-07-19
3035 2013-07-22 100,123,190 242,000 2.54 3,943,965,968 250,307,975 2.500 2013-07-18
3036 2013-07-19 99,881,190 168,000 2.53 3,943,965,968 251,700,599 2.520 2013-07-17
3037 2013-07-18 99,713,190 60,000 2.53 3,943,965,968 248,285,843 2.490 2013-07-16
3038 2013-07-17 99,653,190 98,000 2.53 3,943,965,968 251,126,039 2.520 2013-07-15
3039 2013-07-16 99,555,190 -1,284,000 2.52 3,943,965,968 254,861,286 2.560 2013-07-12
3040 2013-07-15 100,839,190 -254,792 2.56 3,943,965,968 255,123,151 2.530 2013-07-11
3041 2013-07-12 101,093,982 36,700 2.56 3,943,965,968 241,614,617 2.390 2013-07-10
3042 2013-07-11 101,057,282 54,000 2.56 3,943,965,968 239,505,758 2.370 2013-07-09
3043 2013-07-10 101,003,282 14,000 2.56 3,943,965,968 236,347,680 2.340 2013-07-08
3044 2013-07-09 100,989,282 46,000 2.56 3,943,965,968 244,394,062 2.420 2013-07-05
3045 2013-07-08 100,943,282 18,510 2.56 3,943,965,968 238,226,146 2.360 2013-07-04
3046 2013-07-05 100,924,772 120,000 2.56 3,943,965,968 231,117,728 2.290 2013-07-03
3047 2013-07-04 100,804,772 276,000 2.56 3,943,965,968 238,907,310 2.370 2013-07-02
3048 2013-07-03 100,528,772 132,000 2.55 3,943,965,968 251,321,930 2.500 2013-06-28
3049 2013-07-02 100,396,772 66,000 2.55 3,943,965,968 240,952,253 2.400 2013-06-27
3050 2013-06-28 100,330,772 192,000 2.54 3,943,965,968 236,780,622 2.360 2013-06-26
3051 2013-06-27 100,138,772 1,243,550 2.54 3,943,965,968 231,320,563 2.310 2013-06-25
3052 2013-06-26 98,895,222 214,000 2.51 3,943,965,968 227,459,011 2.300 2013-06-24
3053 2013-06-25 98,681,222 859,174 2.50 3,943,965,968 236,834,933 2.400 2013-06-21
3054 2013-06-24 97,822,048 244,912 2.48 3,943,965,968 241,620,459 2.470 2013-06-20
3055 2013-06-21 97,577,136 334,000 2.47 3,943,965,968 248,821,697 2.550 2013-06-19
3056 2013-06-20 97,243,136 88,000 2.47 3,943,965,968 252,832,154 2.600 2013-06-18
3057 2013-06-19 97,155,136 1,455,000 2.46 3,943,965,968 254,546,456 2.620 2013-06-17
3058 2013-06-18 95,700,136 1,004,000 2.43 3,943,965,968 248,820,354 2.600 2013-06-14
3059 2013-06-17 94,696,136 608,000 2.40 3,943,965,968 266,096,142 2.810 2013-06-13
3060 2013-06-14 94,088,136 478,280 2.39 3,943,965,968 268,151,188 2.850 2013-06-11
3061 2013-06-13 93,609,856 36,050 2.37 3,943,965,968 272,404,681 2.910 2013-06-10
3062 2013-06-11 93,573,806 68,000 2.37 3,943,965,968 271,364,037 2.900 2013-06-07
3063 2013-06-10 93,505,806 454,000 2.37 3,943,965,968 271,166,837 2.900 2013-06-06
3064 2013-06-07 93,051,806 22,000 2.36 3,943,965,968 274,502,828 2.950 2013-06-05
3065 2013-06-06 93,029,806 36,000 2.36 3,943,965,968 276,298,524 2.970 2013-06-04
3066 2013-06-05 92,993,806 60,000 2.36 3,943,965,968 282,701,170 3.040 2013-06-03
3067 2013-06-04 92,933,806 -49,224 2.36 3,943,965,968 293,670,827 3.160 2013-05-31
3068 2013-06-03 92,983,030 -197,000 2.36 3,943,965,968 292,896,545 3.150 2013-05-30
3069 2013-05-31 93,180,030 -66,000 2.36 3,943,965,968 282,335,491 3.030 2013-05-29
3070 2013-05-30 93,246,030 82,000 2.36 3,943,965,968 287,197,772 3.080 2013-05-28
3071 2013-05-29 93,164,030 -100,000 2.36 3,943,965,968 283,218,651 3.040 2013-05-27
3072 2013-05-28 93,264,030 -8,000 2.36 3,943,965,968 290,051,133 3.110 2013-05-24
3073 2013-05-27 93,272,030 -122,689 2.36 3,943,965,968 292,874,174 3.140 2013-05-23
3074 2013-05-24 93,394,719 54,000 2.37 3,943,965,968 301,664,942 3.230 2013-05-22
3075 2013-05-23 93,340,719 -160,000 2.37 3,943,965,968 300,557,115 3.220 2013-05-21
3076 2013-05-22 93,500,719 534,000 2.37 3,943,965,968 296,397,279 3.170 2013-05-20
3077 2013-05-21 92,966,719 27,515 2.36 3,943,965,968 290,985,830 3.130 2013-05-16
3078 2013-05-20 92,939,204 -62,000 2.36 3,943,965,968 289,040,924 3.110 2013-05-15
3079 2013-05-16 93,001,204 -186,000 2.36 3,943,965,968 289,233,744 3.110 2013-05-14
3080 2013-05-15 93,187,204 -898,970 2.36 3,943,965,968 294,471,565 3.160 2013-05-13
3081 2013-05-14 94,086,174 326,000 2.39 3,943,965,968 304,839,204 3.240 2013-05-10
3082 2013-05-13 93,760,174 -425,462 2.38 3,943,965,968 286,906,132 3.060 2013-05-09
3083 2013-05-10 94,185,636 -89,789 2.39 3,943,965,968 286,324,333 3.040 2013-05-08
3084 2013-05-09 94,275,425 -148,600 2.39 3,943,965,968 285,654,538 3.030 2013-05-07
3085 2013-05-08 94,424,025 72,450 2.39 3,943,965,968 271,941,192 2.880 2013-05-06
3086 2013-05-07 94,351,575 294,000 2.39 3,943,965,968 270,789,020 2.870 2013-05-03
3087 2013-05-06 94,057,575 12,000 2.38 3,943,965,968 269,004,665 2.860 2013-05-02
3088 2013-05-03 94,045,575 126,000 2.38 3,943,965,968 275,553,535 2.930 2013-04-30
3089 2013-05-02 93,919,575 38,000 2.38 3,943,965,968 270,488,376 2.880 2013-04-29
3090 2013-04-30 93,881,575 326,000 2.38 3,943,965,968 269,440,120 2.870 2013-04-26
3091 2013-04-29 93,555,575 -596,000 2.37 3,943,965,968 275,988,946 2.950 2013-04-25
3092 2013-04-26 94,151,575 -550,000 2.39 3,943,965,968 272,098,052 2.890 2013-04-24
3093 2013-04-25 94,701,575 -30,000 2.40 3,943,965,968 268,005,457 2.830 2013-04-23
3094 2013-04-24 94,731,575 155,220 2.40 3,943,965,968 272,826,936 2.880 2013-04-22
3095 2013-04-23 94,576,355 -136,000 2.40 3,943,965,968 269,542,612 2.850 2013-04-19
3096 2013-04-22 94,712,355 -3,998,077 2.40 3,943,965,968 266,141,718 2.810 2013-04-18
3097 2013-04-19 98,710,432 -67,000 2.50 3,943,965,968 278,363,418 2.820 2013-04-17
3098 2013-04-18 98,777,432 122,000 2.50 3,943,965,968 287,442,327 2.910 2013-04-16
3099 2013-04-17 98,655,432 28,000 2.50 3,943,965,968 287,087,307 2.910 2013-04-15
3100 2013-04-16 98,627,432 216,000 2.50 3,943,965,968 296,868,570 3.010 2013-04-12
3101 2013-04-15 98,411,432 -270,424 2.50 3,943,965,968 302,123,096 3.070 2013-04-11
3102 2013-04-12 98,681,856 1,204,000 2.50 3,943,965,968 295,058,749 2.990 2013-04-10
3103 2013-04-11 97,477,856 212,000 2.47 3,943,965,968 282,685,782 2.900 2013-04-09
3104 2013-04-10 97,265,856 -220,055 2.47 3,943,965,968 275,262,372 2.830 2013-04-08
3105 2013-04-09 97,485,911 420,127 2.47 3,943,965,968 271,985,692 2.790 2013-04-05
3106 2013-04-08 97,065,784 192,000 2.46 3,943,965,968 286,344,063 2.950 2013-04-03
3107 2013-04-05 96,873,784 1,000 2.46 3,943,965,968 287,715,138 2.970 2013-04-02
3108 2013-04-03 96,872,784 420,662 2.46 3,943,965,968 289,649,624 2.990 2013-03-28
3109 2013-04-02 96,452,122 2,760,000 2.45 3,943,965,968 301,895,142 3.130 2013-03-27
3110 2013-03-28 93,692,122 138,000 2.38 3,943,965,968 292,319,421 3.120 2013-03-26
3111 2013-03-27 93,554,122 2,000 2.37 3,943,965,968 296,566,567 3.170 2013-03-25
3112 2013-03-26 93,552,122 -24,000 2.37 3,943,965,968 296,560,227 3.170 2013-03-22
3113 2013-03-25 93,576,122 -334,000 2.37 3,943,965,968 294,764,784 3.150 2013-03-21
3114 2013-03-22 93,910,122 138,000 2.38 3,943,965,968 295,816,884 3.150 2013-03-20
3115 2013-03-21 93,772,122 32,000 2.38 3,943,965,968 293,506,742 3.130 2013-03-19
3116 2013-03-20 93,740,122 -30,000 2.38 3,943,965,968 293,406,582 3.130 2013-03-18
3117 2013-03-19 93,770,122 414,000 2.38 3,943,965,968 293,500,482 3.130 2013-03-15
3118 2013-03-18 93,356,122 186,000 2.37 3,943,965,968 295,938,907 3.170 2013-03-14
3119 2013-03-15 93,170,122 34,000 2.36 3,943,965,968 295,349,287 3.170 2013-03-13
3120 2013-03-14 93,136,122 -158,465 2.36 3,943,965,968 300,829,674 3.230 2013-03-12
3121 2013-03-13 93,294,587 -96,000 2.37 3,943,965,968 304,140,354 3.260 2013-03-11
3122 2013-03-12 93,390,587 -206,000 2.37 3,943,965,968 305,387,219 3.270 2013-03-08
3123 2013-03-11 93,596,587 206,000 2.37 3,943,965,968 304,188,908 3.250 2013-03-07
3124 2013-03-08 93,390,587 908,000 2.37 3,943,965,968 302,585,502 3.240 2013-03-06
3125 2013-03-07 92,482,587 124,000 2.34 3,943,965,968 294,094,627 3.180 2013-03-05
3126 2013-03-06 92,358,587 318,000 2.34 3,943,965,968 294,623,893 3.190 2013-03-04
3127 2013-03-05 92,040,587 737,458 2.33 3,943,965,968 293,609,473 3.190 2013-03-01
3128 2013-03-04 91,303,129 406,000 2.32 3,943,965,968 305,865,482 3.350 2013-02-28
3129 2013-03-01 90,897,129 948,000 2.30 3,943,965,968 299,960,526 3.300 2013-02-27
3130 2013-02-28 89,949,129 312,000 2.28 3,943,965,968 299,530,600 3.330 2013-02-26
3131 2013-02-27 89,637,129 -468,000 2.27 3,943,965,968 307,455,352 3.430 2013-02-25
3132 2013-02-26 90,105,129 -110,000 2.28 3,943,965,968 314,466,900 3.490 2013-02-22
3133 2013-02-25 90,215,129 -808,964 2.29 3,943,965,968 312,144,346 3.460 2013-02-21
3134 2013-02-22 91,024,093 58,000 2.31 3,943,965,968 323,135,530 3.550 2013-02-20
3135 2013-02-21 90,966,093 -284,529 2.31 3,943,965,968 322,019,969 3.540 2013-02-19
3136 2013-02-20 91,250,622 -477,000 2.31 3,943,965,968 319,377,177 3.500 2013-02-18
3137 2013-02-19 91,727,622 -252,520 2.33 3,943,965,968 326,550,334 3.560 2013-02-15
3138 2013-02-18 91,980,142 -52,000 2.33 3,943,965,968 326,529,504 3.550 2013-02-14
3139 2013-02-15 92,032,142 -64,000 2.33 3,943,965,968 324,873,461 3.530 2013-02-08
3140 2013-02-14 92,096,142 -102,585 2.34 3,943,965,968 325,099,381 3.530 2013-02-07
3141 2013-02-08 92,198,727 192,426 2.34 3,943,965,968 334,681,379 3.630 2013-02-06
3142 2013-02-07 92,006,301 171,000 2.33 3,943,965,968 333,982,873 3.630 2013-02-05
3143 2013-02-06 91,835,301 192,000 2.33 3,943,965,968 336,117,202 3.660 2013-02-04
3144 2013-02-05 91,643,301 -54,000 2.32 3,943,965,968 342,745,946 3.740 2013-02-01
3145 2013-02-04 91,697,301 -116,933 2.33 3,943,965,968 342,947,906 3.740 2013-01-31
3146 2013-02-01 91,814,234 -792,000 2.33 3,943,965,968 345,221,520 3.760 2013-01-30
3147 2013-01-31 92,606,234 98,000 2.35 3,943,965,968 347,273,378 3.750 2013-01-29
3148 2013-01-30 92,508,234 -16,000 2.35 3,943,965,968 345,055,713 3.730 2013-01-28
3149 2013-01-29 92,524,234 229,861 2.35 3,943,965,968 349,741,605 3.780 2013-01-25
3150 2013-01-28 92,294,373 144,477 2.34 3,943,965,968 360,870,998 3.910 2013-01-24
3151 2013-01-25 92,149,896 168,000 2.34 3,943,965,968 366,756,586 3.980 2013-01-23
3152 2013-01-24 91,981,896 -51,797 2.33 3,943,965,968 367,927,584 4.000 2013-01-22
3153 2013-01-23 92,033,693 -1,107,662 2.33 3,943,965,968 364,453,424 3.960 2013-01-21
3154 2013-01-22 93,141,355 -716,000 2.36 3,943,965,968 369,771,179 3.970 2013-01-18
3155 2013-01-21 93,857,355 10,000 2.38 3,943,965,968 361,350,817 3.850 2013-01-17
3156 2013-01-18 93,847,355 182,000 2.38 3,943,965,968 375,389,420 4.000 2013-01-16
3157 2013-01-17 93,665,355 826,000 2.37 3,943,965,968 373,724,766 3.990 2013-01-15
3158 2013-01-16 92,839,355 240,283 2.35 3,943,965,968 371,357,420 4.000 2013-01-14
3159 2013-01-15 92,599,072 -321,113 2.35 3,943,965,968 365,766,334 3.950 2013-01-11
3160 2013-01-14 92,920,185 64,477 2.36 3,943,965,968 378,185,153 4.070 2013-01-10
3161 2013-01-11 92,855,708 57,451 2.35 3,943,965,968 354,708,805 3.820 2013-01-09
3162 2013-01-10 92,798,257 -159,643 2.35 3,943,965,968 350,777,411 3.780 2013-01-08
3163 2013-01-09 92,957,900 -1,168,000 2.36 3,943,965,968 356,028,757 3.830 2013-01-07
3164 2013-01-08 94,125,900 -174,487 2.39 3,943,965,968 359,560,938 3.820 2013-01-04
3165 2013-01-07 94,300,387 -112,000 2.39 3,943,965,968 353,626,451 3.750 2013-01-03
3166 2013-01-04 94,412,387 883,694 2.39 3,943,965,968 355,934,699 3.770 2013-01-02
3167 2013-01-03 93,528,693 2,517 2.37 3,943,965,968 332,962,147 3.560 2012-12-28
3168 2013-01-02 93,526,176 -100,000 2.37 3,943,965,968 331,082,663 3.540 2012-12-27
3169 2012-12-28 93,626,176 -479,440 2.37 3,943,965,968 325,819,092 3.480 2012-12-21
3170 2012-12-27 94,105,616 -269,990 2.39 3,943,965,968 328,428,600 3.490 2012-12-20
3171 2012-12-21 94,375,606 -342,000 2.39 3,943,965,968 336,920,913 3.570 2012-12-19
3172 2012-12-20 94,717,606 -158,000 2.40 3,943,965,968 334,353,149 3.530 2012-12-18
3173 2012-12-19 94,875,606 -326,000 2.41 3,943,965,968 334,910,889 3.530 2012-12-17
3174 2012-12-18 95,201,606 663,202 2.41 3,943,965,968 343,677,798 3.610 2012-12-14
3175 2012-12-17 94,538,404 466,000 2.40 3,943,965,968 327,102,878 3.460 2012-12-13
3176 2012-12-14 94,072,404 -264,000 2.39 3,943,965,968 327,371,966 3.480 2012-12-12
3177 2012-12-13 94,336,404 -349,237 2.39 3,943,965,968 322,630,502 3.420 2012-12-11
3178 2012-12-12 94,685,641 -751,843 2.40 3,943,965,968 326,665,461 3.450 2012-12-10
3179 2012-12-11 95,437,484 -412,000 2.42 3,943,965,968 324,487,446 3.400 2012-12-07
3180 2012-12-10 95,849,484 14,000 2.43 3,943,965,968 319,178,782 3.330 2012-12-06
3181 2012-12-07 95,835,484 -1,368,000 2.43 3,943,965,968 322,965,581 3.370 2012-12-05
3182 2012-12-06 97,203,484 88,000 2.46 3,943,965,968 319,799,462 3.290 2012-12-04
3183 2012-12-05 97,115,484 -940,000 2.46 3,943,965,968 313,683,013 3.230 2012-12-03
3184 2012-12-04 98,055,484 -196,000 2.49 3,943,965,968 323,583,097 3.300 2012-11-30
3185 2012-12-03 98,251,484 -150,000 2.49 3,943,965,968 319,317,323 3.250 2012-11-29
3186 2012-11-30 98,401,484 182,000 2.49 3,943,965,968 320,788,838 3.260 2012-11-28
3187 2012-11-29 98,219,484 -8,000 2.49 3,943,965,968 325,106,492 3.310 2012-11-27
3188 2012-11-28 98,227,484 -658,000 2.49 3,943,965,968 324,150,697 3.300 2012-11-26
3189 2012-11-27 98,885,484 -4,302,000 2.51 3,943,965,968 329,288,662 3.330 2012-11-23
3190 2012-11-26 103,187,484 -2,978,000 2.62 3,943,965,968 341,550,572 3.310 2012-11-22
3191 2012-11-23 106,165,484 -2,342,000 2.69 3,943,965,968 350,346,097 3.300 2012-11-21
3192 2012-11-22 108,507,484 -712,000 2.75 3,943,965,968 350,479,173 3.230 2012-11-20
3193 2012-11-21 109,219,484 -1,168,000 2.77 3,943,965,968 357,147,713 3.270 2012-11-19
3194 2012-11-20 110,387,484 916,000 2.80 3,943,965,968 365,382,572 3.310 2012-11-16
3195 2012-11-19 109,471,484 209,000 2.78 3,943,965,968 355,782,323 3.250 2012-11-15
3196 2012-11-16 109,262,484 306,000 2.77 3,943,965,968 362,751,447 3.320 2012-11-14
3197 2012-11-15 108,956,484 82,381 2.76 3,943,965,968 351,929,443 3.230 2012-11-13
3198 2012-11-14 108,874,103 20,000 2.76 3,943,965,968 358,195,799 3.290 2012-11-12
3199 2012-11-13 108,854,103 398,000 2.76 3,943,965,968 359,218,540 3.300 2012-11-09
3200 2012-11-12 108,456,103 -83,988 2.75 3,943,965,968 370,919,872 3.420 2012-11-08
3201 2012-11-09 108,540,091 -46,000 2.75 3,943,965,968 383,146,521 3.530 2012-11-07
3202 2012-11-08 108,586,091 54,000 2.75 3,943,965,968 373,536,153 3.440 2012-11-06
3203 2012-11-07 108,532,091 32,791 2.75 3,943,965,968 376,606,356 3.470 2012-11-05
3204 2012-11-06 108,499,300 18,000 2.75 3,943,965,968 375,407,578 3.460 2012-11-02
3205 2012-11-05 108,481,300 420,000 2.75 3,943,965,968 369,921,233 3.410 2012-11-01
3206 2012-11-02 108,061,300 -298,000 2.74 3,943,965,968 366,327,807 3.390 2012-10-31
3207 2012-11-01 108,359,300 -34,160 2.75 3,943,965,968 366,254,434 3.380 2012-10-30
3208 2012-10-31 108,393,460 192,000 2.75 3,943,965,968 365,285,960 3.370 2012-10-29
3209 2012-10-30 108,201,460 144,000 2.74 3,943,965,968 365,720,935 3.380 2012-10-26
3210 2012-10-29 108,057,460 -32,000 2.74 3,943,965,968 384,684,558 3.560 2012-10-25
3211 2012-10-26 108,089,460 -582,000 2.74 3,943,965,968 385,879,372 3.570 2012-10-24
3212 2012-10-25 108,671,460 -206,000 2.76 3,943,965,968 392,303,971 3.610 2012-10-22
3213 2012-10-24 108,877,460 -352,784 2.76 3,943,965,968 393,047,631 3.610 2012-10-19
3214 2012-10-22 109,230,244 1,439,316 2.77 3,943,965,968 392,136,576 3.590 2012-10-18
3215 2012-10-19 107,790,928 -426,000 2.73 3,943,965,968 378,346,157 3.510 2012-10-17
3216 2012-10-18 108,216,928 -120,000 2.74 3,943,965,968 366,855,386 3.390 2012-10-16
3217 2012-10-17 108,336,928 -36,844 2.75 3,943,965,968 362,928,709 3.350 2012-10-15
3218 2012-10-16 108,373,772 -1,207,433 2.75 3,943,965,968 361,968,398 3.340 2012-10-12
3219 2012-10-15 109,581,205 -9,277,514 2.78 3,943,965,968 350,659,856 3.200 2012-10-11
3220 2012-10-12 118,858,719 -43,099 3.01 3,943,965,968 386,290,837 3.250 2012-10-10
3221 2012-10-11 118,901,818 -21,170 3.01 3,943,965,968 389,997,963 3.280 2012-10-09
3222 2012-10-10 118,922,988 -106,000 3.02 3,943,965,968 387,688,941 3.260 2012-10-08
3223 2012-10-09 119,028,988 -944,000 3.02 3,943,965,968 390,415,081 3.280 2012-10-05
3224 2012-10-08 119,972,988 562,000 3.04 3,943,965,968 381,514,102 3.180 2012-10-04
3225 2012-10-05 119,410,988 68,000 3.03 3,943,965,968 377,338,722 3.160 2012-10-03
3226 2012-10-04 119,342,988 -60,000 3.03 3,943,965,968 383,090,991 3.210 2012-09-28
3227 2012-10-03 119,402,988 44,000 3.03 3,943,965,968 377,313,442 3.160 2012-09-27
3228 2012-09-28 119,358,988 -914,650 3.03 3,943,965,968 375,980,812 3.150 2012-09-26
3229 2012-09-27 120,273,638 358,000 3.05 3,943,965,968 389,686,587 3.240 2012-09-25
3230 2012-09-26 119,915,638 86,000 3.04 3,943,965,968 387,327,511 3.230 2012-09-24
3231 2012-09-25 119,829,638 22,000 3.04 3,943,965,968 391,842,916 3.270 2012-09-21
3232 2012-09-24 119,807,638 -48,000 3.04 3,943,965,968 383,384,442 3.200 2012-09-20
3233 2012-09-21 119,855,638 -1,354,000 3.04 3,943,965,968 387,133,711 3.230 2012-09-19
3234 2012-09-20 121,209,638 -878,000 3.07 3,943,965,968 389,082,938 3.210 2012-09-18
3235 2012-09-19 122,087,638 -361,512 3.10 3,943,965,968 406,551,835 3.330 2012-09-17
3236 2012-09-18 122,449,150 459,757 3.10 3,943,965,968 412,653,636 3.370 2012-09-14
3237 2012-09-17 121,989,393 -34,000 3.09 3,943,965,968 376,947,224 3.090 2012-09-13
3238 2012-09-14 122,023,393 -448,000 3.09 3,943,965,968 377,052,284 3.090 2012-09-12
3239 2012-09-13 122,471,393 -60,000 3.11 3,943,965,968 374,762,463 3.060 2012-09-11
3240 2012-09-12 122,531,393 -42,000 3.11 3,943,965,968 374,946,063 3.060 2012-09-10
3241 2012-09-11 122,573,393 968,000 3.11 3,943,965,968 367,720,179 3.000 2012-09-07
3242 2012-09-10 121,605,393 432,000 3.08 3,943,965,968 350,223,532 2.880 2012-09-06
3243 2012-09-07 121,173,393 108,000 3.07 3,943,965,968 346,555,904 2.860 2012-09-05
3244 2012-09-06 121,065,393 406,029 3.07 3,943,965,968 352,300,294 2.910 2012-09-04
3245 2012-09-05 120,659,364 180,000 3.06 3,943,965,968 352,325,343 2.920 2012-09-03
3246 2012-09-04 120,479,364 184,000 3.05 3,943,965,968 357,823,711 2.970 2012-08-31
3247 2012-09-03 120,295,364 360,000 3.05 3,943,965,968 362,089,046 3.010 2012-08-30
3248 2012-08-31 119,935,364 70,000 3.04 3,943,965,968 368,201,567 3.070 2012-08-29
3249 2012-08-30 119,865,364 -86,000 3.04 3,943,965,968 375,178,589 3.130 2012-08-28
3250 2012-08-29 119,951,364 168,000 3.04 3,943,965,968 376,647,283 3.140 2012-08-27
3251 2012-08-28 119,783,364 50,000 3.04 3,943,965,968 391,691,600 3.270 2012-08-24
3252 2012-08-27 119,733,364 -12,000 3.04 3,943,965,968 399,909,436 3.340 2012-08-23
3253 2012-08-24 119,745,364 -692,000 3.04 3,943,965,968 392,764,794 3.280 2012-08-22
3254 2012-08-23 120,437,364 -126,450 3.05 3,943,965,968 403,465,169 3.350 2012-08-21
3255 2012-08-22 120,563,814 -24,000 3.06 3,943,965,968 397,860,586 3.300 2012-08-20
3256 2012-08-21 120,587,814 -54,505 3.06 3,943,965,968 402,763,299 3.340 2012-08-17
3257 2012-08-20 120,642,319 -40,000 3.06 3,943,965,968 404,151,769 3.350 2012-08-16
3258 2012-08-17 120,682,319 -10,000 3.06 3,943,965,968 401,872,122 3.330 2012-08-15
3259 2012-08-16 120,692,319 176,000 3.06 3,943,965,968 410,353,885 3.400 2012-08-14
3260 2012-08-15 120,516,319 -129,691 3.06 3,943,965,968 397,703,853 3.300 2012-08-13
3261 2012-08-14 120,646,010 -276,000 3.06 3,943,965,968 410,196,434 3.400 2012-08-10
3262 2012-08-13 120,922,010 254,000 3.07 3,943,965,968 414,762,494 3.430 2012-08-09
3263 2012-08-10 120,668,010 -590,000 3.06 3,943,965,968 404,237,834 3.350 2012-08-08
3264 2012-08-09 121,258,010 -631,114 3.07 3,943,965,968 411,064,654 3.390 2012-08-07
3265 2012-08-08 121,889,124 1,476,000 3.09 3,943,965,968 392,482,979 3.220 2012-08-06
3266 2012-08-07 120,413,124 -190,000 3.05 3,943,965,968 381,709,603 3.170 2012-08-03
3267 2012-08-06 120,603,124 48,000 3.06 3,943,965,968 382,311,903 3.170 2012-08-02
3268 2012-08-03 120,555,124 -24,000 3.06 3,943,965,968 382,159,743 3.170 2012-08-01
3269 2012-08-02 120,579,124 -224,000 3.06 3,943,965,968 385,853,197 3.200 2012-07-31
3270 2012-08-01 120,803,124 -33,265 3.06 3,943,965,968 379,321,809 3.140 2012-07-30
3271 2012-07-31 120,836,389 16,000 3.06 3,943,965,968 373,384,442 3.090 2012-07-27
3272 2012-07-30 120,820,389 310,000 3.06 3,943,965,968 366,085,779 3.030 2012-07-26
3273 2012-07-27 120,510,389 -1,960,000 3.06 3,943,965,968 366,351,583 3.040 2012-07-25
3274 2012-07-26 122,470,389 -598,000 3.11 3,943,965,968 372,309,983 3.040 2012-07-24
3275 2012-07-25 123,068,389 172,000 3.12 3,943,965,968 379,050,638 3.080 2012-07-23
3276 2012-07-24 122,896,389 -112,000 3.12 3,943,965,968 390,810,517 3.180 2012-07-20
3277 2012-07-23 123,008,389 -226,000 3.12 3,943,965,968 389,936,593 3.170 2012-07-19
3278 2012-07-20 123,234,389 26,000 3.12 3,943,965,968 379,561,918 3.080 2012-07-18
3279 2012-07-19 123,208,389 1,337 3.12 3,943,965,968 385,642,258 3.130 2012-07-17
3280 2012-07-18 123,207,052 30,000 3.12 3,943,965,968 380,709,791 3.090 2012-07-16
3281 2012-07-17 123,177,052 -68,000 3.12 3,943,965,968 384,312,402 3.120 2012-07-13
3282 2012-07-16 123,245,052 560,000 3.12 3,943,965,968 377,129,859 3.060 2012-07-12
3283 2012-07-13 122,685,052 426,251 3.11 3,943,965,968 388,911,615 3.170 2012-07-11
3284 2012-07-12 122,258,801 192,000 3.10 3,943,965,968 391,228,163 3.200 2012-07-10
3285 2012-07-11 122,066,801 48,000 3.10 3,943,965,968 396,717,103 3.250 2012-07-09
3286 2012-07-10 122,018,801 -1,130,000 3.09 3,943,965,968 413,643,735 3.390 2012-07-06
3287 2012-07-09 123,148,801 -988,000 3.12 3,943,965,968 412,548,483 3.350 2012-07-05
3288 2012-07-06 124,136,801 30,000 3.15 3,943,965,968 413,375,547 3.330 2012-07-04
3289 2012-07-05 124,106,801 -75,407 3.15 3,943,965,968 410,793,511 3.310 2012-07-03
3290 2012-07-04 124,182,208 -36,596 3.15 3,943,965,968 409,801,286 3.300 2012-06-29
3291 2012-07-03 124,218,804 121,114 3.15 3,943,965,968 399,984,549 3.220 2012-06-28
3292 2012-06-29 124,097,690 248,000 3.15 3,943,965,968 404,558,469 3.260 2012-06-27
3293 2012-06-28 123,849,690 30,000 3.14 3,943,965,968 400,034,499 3.230 2012-06-26
3294 2012-06-27 123,819,690 184,000 3.14 3,943,965,968 396,223,008 3.200 2012-06-25
3295 2012-06-26 123,635,690 -8,000 3.13 3,943,965,968 405,525,063 3.280 2012-06-22
3296 2012-06-25 123,643,690 -316,000 3.14 3,943,965,968 411,733,488 3.330 2012-06-21
3297 2012-06-22 123,959,690 -582,000 3.14 3,943,965,968 422,702,543 3.410 2012-06-20
3298 2012-06-21 124,541,690 -670,000 3.16 3,943,965,968 413,478,411 3.320 2012-06-19
3299 2012-06-20 125,211,690 -184,000 3.17 3,943,965,968 411,946,460 3.290 2012-06-18
3300 2012-06-19 125,395,690 -44,000 3.18 3,943,965,968 407,535,993 3.250 2012-06-15
3301 2012-06-18 125,439,690 -42,000 3.18 3,943,965,968 400,152,611 3.190 2012-06-14
3302 2012-06-15 125,481,690 104,000 3.18 3,943,965,968 407,815,493 3.250 2012-06-13
3303 2012-06-14 125,377,690 -74,566 3.18 3,943,965,968 403,716,162 3.220 2012-06-12
3304 2012-06-13 125,452,256 553,345 3.18 3,943,965,968 410,228,877 3.270 2012-06-11
3305 2012-06-12 124,898,911 14,000 3.17 3,943,965,968 389,684,602 3.120 2012-06-08
3306 2012-06-11 124,884,911 -1,766,000 3.17 3,943,965,968 385,894,375 3.090 2012-06-07
3307 2012-06-08 126,650,911 601,816 3.21 3,943,965,968 398,950,370 3.150 2012-06-06
3308 2012-06-07 126,049,095 -4,000 3.20 3,943,965,968 389,491,704 3.090 2012-06-05
3309 2012-06-06 126,053,095 114,000 3.20 3,943,965,968 392,025,125 3.110 2012-06-04
3310 2012-06-05 125,939,095 38,000 3.19 3,943,965,968 403,005,104 3.200 2012-06-01
3311 2012-06-04 125,901,095 -32,000 3.19 3,943,965,968 423,027,679 3.360 2012-05-31
3312 2012-06-01 125,933,095 -40,000 3.19 3,943,965,968 425,653,861 3.380 2012-05-30
3313 2012-05-31 125,973,095 503,739 3.19 3,943,965,968 427,048,792 3.390 2012-05-29
3314 2012-05-30 125,469,356 -56,000 3.18 3,943,965,968 402,756,633 3.210 2012-05-28
3315 2012-05-29 125,525,356 110,000 3.18 3,943,965,968 399,170,632 3.180 2012-05-25
3316 2012-05-28 125,415,356 294,000 3.18 3,943,965,968 405,091,600 3.230 2012-05-24
3317 2012-05-25 125,121,356 320,000 3.17 3,943,965,968 402,890,766 3.220 2012-05-23
3318 2012-05-24 124,801,356 -18,000 3.16 3,943,965,968 413,092,488 3.310 2012-05-22
3319 2012-05-23 124,819,356 -114,000 3.16 3,943,965,968 405,662,907 3.250 2012-05-21
3320 2012-05-22 124,933,356 -1,070,000 3.17 3,943,965,968 398,537,406 3.190 2012-05-18
3321 2012-05-21 126,003,356 80,000 3.19 3,943,965,968 408,250,873 3.240 2012-05-17
3322 2012-05-18 125,923,356 234,000 3.19 3,943,965,968 405,473,206 3.220 2012-05-16
3323 2012-05-17 125,689,356 -326,000 3.19 3,943,965,968 418,545,555 3.330 2012-05-15
3324 2012-05-16 126,015,356 676,000 3.20 3,943,965,968 418,370,982 3.320 2012-05-14
3325 2012-05-15 125,339,356 248,329 3.18 3,943,965,968 421,140,236 3.360 2012-05-11
3326 2012-05-14 125,091,027 130,000 3.17 3,943,965,968 421,556,761 3.370 2012-05-10
3327 2012-05-11 124,961,027 -110,000 3.17 3,943,965,968 419,869,051 3.360 2012-05-09
3328 2012-05-10 125,071,027 388,000 3.17 3,943,965,968 442,751,436 3.540 2012-05-08
3329 2012-05-09 124,683,027 -380,689 3.16 3,943,965,968 453,846,218 3.640 2012-05-07
3330 2012-05-08 125,063,716 584,000 3.17 3,943,965,968 452,730,652 3.620 2012-05-04
3331 2012-05-07 124,479,716 -265,000 3.16 3,943,965,968 464,309,341 3.730 2012-05-03
3332 2012-05-04 124,744,716 694,000 3.16 3,943,965,968 469,040,132 3.760 2012-05-02
3333 2012-05-03 124,050,716 -155,300 3.15 3,943,965,968 467,671,199 3.770 2012-04-30
3334 2012-05-02 124,206,016 -188,000 3.15 3,943,965,968 468,256,680 3.770 2012-04-27
3335 2012-04-30 124,394,016 262,000 3.15 3,943,965,968 471,453,321 3.790 2012-04-26
3336 2012-04-27 124,132,016 34,000 3.15 3,943,965,968 466,736,380 3.760 2012-04-25
3337 2012-04-26 124,098,016 -140,000 3.15 3,943,965,968 467,849,520 3.770 2012-04-24
3338 2012-04-24 124,238,016 67,245 3.15 3,943,965,968 480,801,122 3.870 2012-04-20
3339 2012-04-23 124,170,771 -212,000 3.15 3,943,965,968 469,365,514 3.780 2012-04-19
3340 2012-04-20 124,382,771 -1,141,662 3.15 3,943,965,968 465,191,564 3.740 2012-04-18
3341 2012-04-19 125,524,433 434,000 3.18 3,943,965,968 464,440,402 3.700 2012-04-17
3342 2012-04-18 125,090,433 626,000 3.17 3,943,965,968 470,340,028 3.760 2012-04-16
3343 2012-04-17 124,464,433 -428,000 3.16 3,943,965,968 471,720,201 3.790 2012-04-13
3344 2012-04-16 124,892,433 1,930,000 3.17 3,943,965,968 460,853,078 3.690 2012-04-12
3345 2012-04-13 122,962,433 17,893 3.12 3,943,965,968 446,353,632 3.630 2012-04-11
3346 2012-04-12 122,944,540 14,000 3.12 3,943,965,968 452,435,907 3.680 2012-04-10
3347 2012-04-11 122,930,540 69,100 3.12 3,943,965,968 454,842,998 3.700 2012-04-05
3348 2012-04-10 122,861,440 60,000 3.12 3,943,965,968 455,815,942 3.710 2012-04-03
3349 2012-04-05 122,801,440 372,000 3.11 3,943,965,968 450,681,285 3.670 2012-04-02
3350 2012-04-03 122,429,440 32,000 3.10 3,943,965,968 457,886,106 3.740 2012-03-30
3351 2012-04-02 122,397,440 60,000 3.10 3,943,965,968 452,870,528 3.700 2012-03-29
3352 2012-03-30 122,337,440 100,000 3.10 3,943,965,968 458,765,400 3.750 2012-03-28
3353 2012-03-29 122,237,440 -808,000 3.10 3,943,965,968 468,169,395 3.830 2012-03-27
3354 2012-03-28 123,045,440 -116,000 3.12 3,943,965,968 452,807,219 3.680 2012-03-26
3355 2012-03-27 123,161,440 228,000 3.12 3,943,965,968 458,160,557 3.720 2012-03-23
3356 2012-03-26 122,933,440 -108,000 3.12 3,943,965,968 467,147,072 3.800 2012-03-22
3357 2012-03-23 123,041,440 2,050,000 3.12 3,943,965,968 471,248,715 3.830 2012-03-21
3358 2012-03-22 120,991,440 -1,184,000 3.07 3,943,965,968 458,557,558 3.790 2012-03-20
3359 2012-03-21 122,175,440 396,000 3.10 3,943,965,968 475,262,462 3.890 2012-03-19
3360 2012-03-20 121,779,440 -30,000 3.09 3,943,965,968 494,424,526 4.060 2012-03-16
3361 2012-03-19 121,809,440 674,000 3.09 3,943,965,968 492,110,138 4.040 2012-03-15
3362 2012-03-16 121,135,440 -197,000 3.07 3,943,965,968 493,021,241 4.070 2012-03-14
3363 2012-03-15 121,332,440 127,323 3.08 3,943,965,968 487,756,409 4.020 2012-03-13
3364 2012-03-14 121,205,117 72,000 3.07 3,943,965,968 479,972,263 3.960 2012-03-12
3365 2012-03-13 121,133,117 104,000 3.07 3,943,965,968 478,475,812 3.950 2012-03-09
3366 2012-03-12 121,029,117 316,000 3.07 3,943,965,968 474,434,139 3.920 2012-03-08
3367 2012-03-09 120,713,117 144,413 3.06 3,943,965,968 473,195,419 3.920 2012-03-07
3368 2012-03-08 120,568,704 1,086,000 3.06 3,943,965,968 471,423,633 3.910 2012-03-06
3369 2012-03-07 119,482,704 -328,000 3.03 3,943,965,968 493,463,568 4.130 2012-03-05
3370 2012-03-06 119,810,704 -66,000 3.04 3,943,965,968 509,195,492 4.250 2012-03-02
3371 2012-03-05 119,876,704 -946,000 3.04 3,943,965,968 501,084,623 4.180 2012-03-01
3372 2012-03-02 120,822,704 260,000 3.06 3,943,965,968 518,329,400 4.290 2012-02-29
3373 2012-03-01 120,562,704 691,000 3.06 3,943,965,968 517,214,000 4.290 2012-02-28
3374 2012-02-29 119,871,704 -7,032,000 3.04 3,943,965,968 499,865,006 4.170 2012-02-27
3375 2012-02-28 126,903,704 -1,470,000 3.22 3,943,965,968 530,457,483 4.180 2012-02-24
3376 2012-02-27 128,373,704 -776,000 3.25 3,943,965,968 540,453,294 4.210 2012-02-23
3377 2012-02-24 129,149,704 770,000 3.27 3,943,965,968 547,594,745 4.240 2012-02-22
3378 2012-02-23 128,379,704 -2,477,453 3.26 3,943,965,968 527,640,583 4.110 2012-02-21
3379 2012-02-22 130,857,157 350,797 3.32 3,943,965,968 544,365,773 4.160 2012-02-20
3380 2012-02-21 130,506,360 226,000 3.31 3,943,965,968 541,601,394 4.150 2012-02-17
3381 2012-02-20 130,280,360 -894,000 3.30 3,943,965,968 543,269,101 4.170 2012-02-16
3382 2012-02-17 131,174,360 202,035 3.33 3,943,965,968 562,738,004 4.290 2012-02-15
3383 2012-02-16 130,972,325 500,000 3.32 3,943,965,968 535,676,809 4.090 2012-02-14
3384 2012-02-15 130,472,325 887,623 3.31 3,943,965,968 546,679,042 4.190 2012-02-13
3385 2012-02-14 129,584,702 8,422,000 3.29 3,943,965,968 540,368,207 4.170 2012-02-10
3386 2012-02-13 121,162,702 340,119 3.07 3,943,965,968 520,999,619 4.300 2012-02-09
3387 2012-02-10 120,822,583 122,000 3.06 3,943,965,968 497,789,042 4.120 2012-02-08
3388 2012-02-09 120,700,583 -98,000 3.06 3,943,965,968 469,525,268 3.890 2012-02-07
3389 2012-02-08 120,798,583 -2,062,830 3.06 3,943,965,968 473,530,445 3.920 2012-02-06
3390 2012-02-07 122,861,413 42,000 3.12 3,943,965,968 479,159,511 3.900 2012-02-03
3391 2012-02-06 122,819,413 252,000 3.11 3,943,965,968 474,082,934 3.860 2012-02-02
3392 2012-02-03 122,567,413 -10,778,000 3.11 3,943,965,968 455,950,776 3.720 2012-02-01
3393 2012-02-02 133,345,413 11,288,000 3.38 3,943,965,968 504,045,661 3.780 2012-01-31
3394 2012-02-01 122,057,413 -139,909 3.09 3,943,965,968 479,685,633 3.930 2012-01-30
3395 2012-01-31 122,197,322 1,050,831 3.10 3,943,965,968 497,343,101 4.070 2012-01-27
3396 2012-01-30 121,146,491 44,700 3.07 3,943,965,968 499,123,543 4.120 2012-01-26
3397 2012-01-27 121,101,791 -1,202,000 3.07 3,943,965,968 483,196,146 3.990 2012-01-20
3398 2012-01-26 122,303,791 -1,282,990 3.10 3,943,965,968 491,661,240 4.020 2012-01-19
3399 2012-01-20 123,586,781 386,000 3.13 3,943,965,968 469,629,768 3.800 2012-01-18
3400 2012-01-19 123,200,781 3,521,394 3.12 3,943,965,968 475,555,015 3.860 2012-01-17
3401 2012-01-18 119,679,387 -22,000 3.03 3,943,965,968 427,255,412 3.570 2012-01-16
3402 2012-01-17 119,701,387 -782,000 3.04 3,943,965,968 440,501,104 3.680 2012-01-13
3403 2012-01-16 120,483,387 -267,000 3.05 3,943,965,968 433,740,193 3.600 2012-01-12
3404 2012-01-13 120,750,387 9,939 3.06 3,943,965,968 435,908,897 3.610 2012-01-11
3405 2012-01-12 120,740,448 -1,620,000 3.06 3,943,965,968 426,213,781 3.530 2012-01-10
3406 2012-01-11 122,360,448 632,000 3.10 3,943,965,968 419,696,337 3.430 2012-01-09
3407 2012-01-10 121,728,448 -98,000 3.09 3,943,965,968 407,790,301 3.350 2012-01-06
3408 2012-01-09 121,826,448 -122,000 3.09 3,943,965,968 419,082,981 3.440 2012-01-05
3409 2012-01-06 121,948,448 -40,000 3.09 3,943,965,968 418,283,177 3.430 2012-01-04
3410 2012-01-05 121,988,448 -226,000 3.09 3,943,965,968 419,640,261 3.440 2012-01-03
3411 2012-01-04 122,214,448 458,000 3.10 3,943,965,968 413,084,834 3.380 2011-12-30
3412 2012-01-03 121,756,448 686,000 3.09 3,943,965,968 410,319,230 3.370 2011-12-29
3413 2011-12-30 121,070,448 532,000 3.07 3,943,965,968 408,007,410 3.370 2011-12-28
3414 2011-12-29 120,538,448 -414,000 3.06 3,943,965,968 419,473,799 3.480 2011-12-23
3415 2011-12-28 120,952,448 20,000 3.07 3,943,965,968 418,495,470 3.460 2011-12-22
3416 2011-12-23 120,932,448 412,000 3.07 3,943,965,968 411,170,323 3.400 2011-12-21
3417 2011-12-22 120,520,448 -46,000 3.06 3,943,965,968 395,307,069 3.280 2011-12-20
3418 2011-12-21 120,566,448 102,000 3.06 3,943,965,968 397,869,278 3.300 2011-12-19
3419 2011-12-20 120,464,448 364,000 3.05 3,943,965,968 409,579,123 3.400 2011-12-16
3420 2011-12-19 120,100,448 -120,000 3.05 3,943,965,968 398,733,487 3.320 2011-12-15
3421 2011-12-16 120,220,448 792,000 3.05 3,943,965,968 411,153,932 3.420 2011-12-14
3422 2011-12-15 119,428,448 220,802 3.03 3,943,965,968 421,582,421 3.530 2011-12-13
3423 2011-12-14 119,207,646 98,000 3.02 3,943,965,968 433,915,831 3.640 2011-12-12
3424 2011-12-13 119,109,646 384,000 3.02 3,943,965,968 433,559,111 3.640 2011-12-09
3425 2011-12-12 118,725,646 -216,000 3.01 3,943,965,968 448,782,942 3.780 2011-12-08
3426 2011-12-09 118,941,646 -154,000 3.02 3,943,965,968 454,357,088 3.820 2011-12-07
3427 2011-12-08 119,095,646 -350,000 3.02 3,943,965,968 439,462,934 3.690 2011-12-06
3428 2011-12-07 119,445,646 58,000 3.03 3,943,965,968 451,504,542 3.780 2011-12-05
3429 2011-12-06 119,387,646 -160,000 3.03 3,943,965,968 446,509,796 3.740 2011-12-02
3430 2011-12-05 119,547,646 380,000 3.03 3,943,965,968 457,867,484 3.830 2011-12-01
3431 2011-12-02 119,167,646 72,000 3.02 3,943,965,968 421,853,467 3.540 2011-11-30
3432 2011-12-01 119,095,646 246,000 3.02 3,943,965,968 440,653,890 3.700 2011-11-29
3433 2011-11-30 118,849,646 -42,000 3.01 3,943,965,968 429,047,222 3.610 2011-11-28
3434 2011-11-29 118,891,646 226,000 3.01 3,943,965,968 414,931,845 3.490 2011-11-25
3435 2011-11-28 118,665,646 316,000 3.01 3,943,965,968 415,329,761 3.500 2011-11-24
3436 2011-11-25 118,349,646 1,368,000 3.00 3,943,965,968 413,040,265 3.490 2011-11-23
3437 2011-11-24 116,981,646 632,000 2.97 3,943,965,968 425,813,191 3.640 2011-11-22
3438 2011-11-23 116,349,646 742,000 2.95 3,943,965,968 418,858,726 3.600 2011-11-21
3439 2011-11-22 115,607,646 1,556,000 2.93 3,943,965,968 430,060,443 3.720 2011-11-18
3440 2011-11-21 114,051,646 1,176,000 2.89 3,943,965,968 447,082,452 3.920 2011-11-17
3441 2011-11-18 112,875,646 348,000 2.86 3,943,965,968 456,017,610 4.040 2011-11-16
3442 2011-11-17 112,527,646 338,000 2.85 3,943,965,968 463,613,902 4.120 2011-11-15
3443 2011-11-16 112,189,646 350,000 2.84 3,943,965,968 473,440,306 4.220 2011-11-14
3444 2011-11-15 111,839,646 135,848 2.84 3,943,965,968 465,252,927 4.160 2011-11-11
3445 2011-11-14 111,703,798 880,000 2.83 3,943,965,968 451,283,344 4.040 2011-11-10
3446 2011-11-11 110,823,798 -28,000 2.81 3,943,965,968 483,191,759 4.360 2011-11-09
3447 2011-11-10 110,851,798 170,000 2.81 3,943,965,968 482,205,321 4.350 2011-11-08
3448 2011-11-09 110,681,798 -612,000 2.81 3,943,965,968 506,922,635 4.580 2011-11-07
3449 2011-11-08 111,293,798 -452,000 2.82 3,943,965,968 516,403,223 4.640 2011-11-04
3450 2011-11-07 111,745,798 1,108,000 2.83 3,943,965,968 483,859,305 4.330 2011-11-03
3451 2011-11-04 110,637,798 493,323 2.81 3,943,965,968 482,380,799 4.360 2011-11-02
3452 2011-11-03 110,144,475 -84,000 2.79 3,943,965,968 451,592,348 4.100 2011-11-01
3453 2011-11-02 110,228,475 840,000 2.79 3,943,965,968 478,391,582 4.340 2011-10-31
3454 2011-11-01 109,388,475 -1,224,000 2.77 3,943,965,968 509,750,294 4.660 2011-10-28
3455 2011-10-31 110,612,475 -1,224,000 2.80 3,943,965,968 501,074,512 4.530 2011-10-27
3456 2011-10-28 111,836,475 -1,903,677 2.84 3,943,965,968 452,937,724 4.050 2011-10-26
3457 2011-10-26 113,740,152 -206,000 2.88 3,943,965,968 435,624,782 3.830 2011-10-24
3458 2011-10-25 113,946,152 138,000 2.89 3,943,965,968 410,206,147 3.600 2011-10-21
3459 2011-10-24 113,808,152 1,206,000 2.89 3,943,965,968 400,604,695 3.520 2011-10-20
3460 2011-10-21 112,602,152 1,016,000 2.86 3,943,965,968 416,627,962 3.700 2011-10-19
3461 2011-10-20 111,586,152 316,000 2.83 3,943,965,968 415,100,485 3.720 2011-10-18
3462 2011-10-19 111,270,152 172,000 2.82 3,943,965,968 462,883,832 4.160 2011-10-17
3463 2011-10-18 111,098,152 101,254 2.82 3,943,965,968 433,282,793 3.900 2011-10-14
3464 2011-10-17 110,996,898 804,000 2.81 3,943,965,968 459,527,158 4.140 2011-10-13
3465 2011-10-14 110,192,898 -710,000 2.79 3,943,965,968 448,485,095 4.070 2011-10-12
3466 2011-10-13 110,902,898 -953,513 2.81 3,943,965,968 415,885,868 3.750 2011-10-11
3467 2011-10-12 111,856,411 420,000 2.84 3,943,965,968 398,208,823 3.560 2011-10-10
3468 2011-10-11 111,436,411 270,000 2.83 3,943,965,968 411,200,357 3.690 2011-10-07
3469 2011-10-10 111,166,411 -138,000 2.82 3,943,965,968 393,529,095 3.540 2011-10-06
3470 2011-10-07 111,304,411 -158,000 2.82 3,943,965,968 377,321,953 3.390 2011-10-04
3471 2011-10-06 111,462,411 -966,000 2.83 3,943,965,968 385,659,942 3.460 2011-10-03
3472 2011-10-04 112,428,411 546,000 2.85 3,943,965,968 391,250,870 3.480 2011-09-30
3473 2011-10-03 111,882,411 244,000 2.84 3,943,965,968 417,321,393 3.730 2011-09-28
3474 2011-09-30 111,638,411 19,311 2.83 3,943,965,968 426,458,730 3.820 2011-09-27
3475 2011-09-28 111,619,100 -260,000 2.83 3,943,965,968 399,596,378 3.580 2011-09-26
3476 2011-09-27 111,879,100 562,965 2.84 3,943,965,968 396,052,014 3.540 2011-09-23
3477 2011-09-26 111,316,135 420,000 2.82 3,943,965,968 417,435,506 3.750 2011-09-22
3478 2011-09-23 110,896,135 -16,000 2.81 3,943,965,968 459,109,999 4.140 2011-09-21
3479 2011-09-22 110,912,135 8,344 2.81 3,943,965,968 466,940,088 4.210 2011-09-20
3480 2011-09-21 110,903,791 22,000 2.81 3,943,965,968 480,213,415 4.330 2011-09-19
3481 2011-09-20 110,881,791 -50,000 2.81 3,943,965,968 494,532,788 4.460 2011-09-16
3482 2011-09-19 110,931,791 220,000 2.81 3,943,965,968 486,990,562 4.390 2011-09-15
3483 2011-09-16 110,711,791 242,906 2.81 3,943,965,968 489,346,116 4.420 2011-09-14
3484 2011-09-15 110,468,885 316,738 2.80 3,943,965,968 479,434,961 4.340 2011-09-12
3485 2011-09-14 110,152,147 84,000 2.79 3,943,965,968 512,207,484 4.650 2011-09-09
3486 2011-09-12 110,068,147 270,315 2.79 3,943,965,968 520,622,335 4.730 2011-09-08
3487 2011-09-09 109,797,832 318,000 2.78 3,943,965,968 519,343,745 4.730 2011-09-07
3488 2011-09-08 109,479,832 284,000 2.78 3,943,965,968 522,218,799 4.770 2011-09-06
3489 2011-09-07 109,195,832 318,000 2.77 3,943,965,968 537,243,493 4.920 2011-09-05
3490 2011-09-06 108,877,832 -5,914,000 2.76 3,943,965,968 555,276,943 5.100 2011-09-02
3491 2011-09-05 114,791,832 -568,000 2.91 3,943,965,968 615,284,220 5.360 2011-09-01
3492 2011-09-02 115,359,832 410,000 2.92 3,943,965,968 599,871,126 5.200 2011-08-31
3493 2011-09-01 114,949,832 5,868,000 2.91 3,943,965,968 594,290,631 5.170 2011-08-30
3494 2011-08-31 109,081,832 250,000 2.77 3,943,965,968 542,136,705 4.970 2011-08-29
3495 2011-08-30 108,831,832 -140,000 2.76 3,943,965,968 572,455,436 5.260 2011-08-26
3496 2011-08-29 108,971,832 -242,000 2.76 3,943,965,968 584,089,020 5.360 2011-08-25
3497 2011-08-26 109,213,832 -656,000 2.77 3,943,965,968 565,727,650 5.180 2011-08-24
3498 2011-08-25 109,869,832 -144,000 2.79 3,943,965,968 568,027,031 5.170 2011-08-23
3499 2011-08-24 110,013,832 -298,000 2.79 3,943,965,968 539,067,777 4.900 2011-08-22
3500 2011-08-23 110,311,832 1,230,000 2.80 3,943,965,968 546,043,568 4.950 2011-08-19
3501 2011-08-22 109,081,832 -46,000 2.77 3,943,965,968 586,860,256 5.380 2011-08-18
3502 2011-08-19 109,127,832 218,000 2.77 3,943,965,968 598,020,519 5.480 2011-08-17
3503 2011-08-18 108,909,832 153,000 2.76 3,943,965,968 600,093,174 5.510 2011-08-16
3504 2011-08-17 108,756,832 -228,000 2.76 3,943,965,968 610,125,828 5.610 2011-08-15
3505 2011-08-16 108,984,832 42,000 2.76 3,943,965,968 591,787,638 5.430 2011-08-12
3506 2011-08-15 108,942,832 180,354 2.76 3,943,965,968 606,811,574 5.570 2011-08-11
3507 2011-08-12 108,762,478 -294,000 2.76 3,943,965,968 628,647,123 5.780 2011-08-10
3508 2011-08-11 109,056,478 266,000 2.77 3,943,965,968 607,444,582 5.570 2011-08-09
3509 2011-08-10 108,790,478 -215,210 2.76 3,943,965,968 639,688,011 5.880 2011-08-08
3510 2011-08-09 109,005,688 -1,208,000 2.76 3,943,965,968 658,394,356 6.040 2011-08-05
3511 2011-08-08 110,213,688 -376,000 2.79 3,943,965,968 703,163,329 6.380 2011-08-04
3512 2011-08-05 110,589,688 -386,000 2.80 3,943,965,968 706,668,106 6.390 2011-08-03
3513 2011-08-04 110,975,688 -634,000 2.81 3,943,965,968 726,890,756 6.550 2011-08-02
3514 2011-08-03 111,609,688 -30,000 2.83 3,943,965,968 751,133,200 6.730 2011-08-01
3515 2011-08-02 111,639,688 -763,342 2.83 3,943,965,968 744,636,719 6.670 2011-07-29
3516 2011-08-01 112,403,030 -2,792,067 2.85 3,943,965,968 757,596,422 6.740 2011-07-28
3517 2011-07-29 115,195,097 -1,588,000 2.92 3,943,965,968 754,527,885 6.550 2011-07-27
3518 2011-07-28 116,783,097 146,000 2.96 3,943,965,968 725,223,032 6.210 2011-07-26
3519 2011-07-27 116,637,097 -438,000 2.96 3,943,965,968 718,484,518 6.160 2011-07-25
3520 2011-07-26 117,075,097 -678,000 2.97 3,943,965,968 732,890,107 6.260 2011-07-22
3521 2011-07-25 117,753,097 -216,000 2.99 3,943,965,968 720,648,954 6.120 2011-07-21
3522 2011-07-22 117,969,097 -724,000 2.99 3,943,965,968 732,588,092 6.210 2011-07-20
3523 2011-07-21 118,693,097 -427,462 3.01 3,943,965,968 732,336,408 6.170 2011-07-19
3524 2011-07-20 119,120,559 -490,000 3.02 3,943,965,968 724,252,999 6.080 2011-07-18
3525 2011-07-19 119,610,559 -103,761 3.03 3,943,965,968 740,389,360 6.190 2011-07-15
3526 2011-07-18 119,714,320 101,900 3.04 3,943,965,968 741,031,641 6.190 2011-07-14
3527 2011-07-15 119,612,420 -20,000 3.03 3,943,965,968 743,989,252 6.220 2011-07-13
3528 2011-07-14 119,632,420 620,914 3.03 3,943,965,968 727,365,114 6.080 2011-07-12
3529 2011-07-13 119,011,506 156,000 3.02 3,943,965,968 753,342,833 6.330 2011-07-11
3530 2011-07-12 118,855,506 -555,002 3.01 3,943,965,968 767,806,569 6.460 2011-07-08
3531 2011-07-11 119,410,508 -251,445 3.03 3,943,965,968 759,450,831 6.360 2011-07-07
3532 2011-07-08 119,661,953 190,000 3.03 3,943,965,968 761,050,021 6.360 2011-07-06
3533 2011-07-07 119,471,953 -58,778 3.03 3,943,965,968 778,957,134 6.520 2011-07-05
3534 2011-07-06 119,530,731 -732,000 3.03 3,943,965,968 799,660,590 6.690 2011-07-04
3535 2011-07-05 120,262,731 -636,626 3.05 3,943,965,968 788,923,515 6.560 2011-06-30
3536 2011-07-04 120,899,357 58,000 3.07 3,943,965,968 773,755,885 6.400 2011-06-29
3537 2011-06-30 120,841,357 -94,000 3.06 3,943,965,968 778,218,339 6.440 2011-06-28
3538 2011-06-29 120,935,357 -347,056 3.07 3,943,965,968 778,823,699 6.440 2011-06-27
3539 2011-06-28 121,282,413 110,000 3.08 3,943,965,968 779,845,916 6.430 2011-06-24
3540 2011-06-27 121,172,413 432,938 3.07 3,943,965,968 757,327,581 6.250 2011-06-23
3541 2011-06-24 120,739,475 -68,000 3.06 3,943,965,968 767,903,061 6.360 2011-06-22
3542 2011-06-23 120,807,475 -364,000 3.06 3,943,965,968 767,127,466 6.350 2011-06-21
3543 2011-06-22 121,171,475 -464,000 3.07 3,943,965,968 758,533,434 6.260 2011-06-20
3544 2011-06-21 121,635,475 521,243 3.08 3,943,965,968 763,870,783 6.280 2011-06-17
3545 2011-06-20 121,114,232 698,000 3.07 3,943,965,968 779,975,654 6.440 2011-06-16
3546 2011-06-17 120,416,232 166,000 3.05 3,943,965,968 798,359,618 6.630 2011-06-15
3547 2011-06-16 120,250,232 646,000 3.05 3,943,965,968 803,271,550 6.680 2011-06-14
3548 2011-06-15 119,604,232 -222,692 3.03 3,943,965,968 796,564,185 6.660 2011-06-13
3549 2011-06-14 119,826,924 486,000 3.04 3,943,965,968 776,478,468 6.480 2011-06-10
3550 2011-06-13 119,340,924 138,000 3.03 3,943,965,968 782,876,461 6.560 2011-06-09
3551 2011-06-10 119,202,924 654,000 3.02 3,943,965,968 807,003,795 6.770 2011-06-08
3552 2011-06-09 118,548,924 122,000 3.01 3,943,965,968 770,568,006 6.500 2011-06-07
3553 2011-06-08 118,426,924 456,000 3.00 3,943,965,968 766,222,198 6.470 2011-06-03
3554 2011-06-07 117,970,924 414,000 2.99 3,943,965,968 778,608,098 6.600 2011-06-02
3555 2011-06-03 117,556,924 10,000 2.98 3,943,965,968 795,860,375 6.770 2011-06-01
3556 2011-06-02 117,546,924 -76,000 2.98 3,943,965,968 806,371,899 6.860 2011-05-31
3557 2011-06-01 117,622,924 16,000 2.98 3,943,965,968 788,073,591 6.700 2011-05-30
3558 2011-05-31 117,606,924 -106,000 2.98 3,943,965,968 786,790,322 6.690 2011-05-27
3559 2011-05-30 117,712,924 82,000 2.98 3,943,965,968 775,728,169 6.590 2011-05-26
3560 2011-05-27 117,630,924 840,000 2.98 3,943,965,968 768,129,934 6.530 2011-05-25
3561 2011-05-26 116,790,924 256,000 2.96 3,943,965,968 777,827,554 6.660 2011-05-24
3562 2011-05-25 116,534,924 458,000 2.95 3,943,965,968 778,453,292 6.680 2011-05-23
3563 2011-05-24 116,076,924 -56,000 2.94 3,943,965,968 802,091,545 6.910 2011-05-20
3564 2011-05-23 116,132,924 -204,000 2.94 3,943,965,968 807,123,822 6.950 2011-05-19
3565 2011-05-20 116,336,924 30,000 2.95 3,943,965,968 795,744,560 6.840 2011-05-18
3566 2011-05-19 116,306,924 740,000 2.95 3,943,965,968 781,582,529 6.720 2011-05-17
3567 2011-05-18 115,566,924 1,378,000 2.93 3,943,965,968 780,076,737 6.750 2011-05-16
3568 2011-05-17 114,188,924 182,000 2.90 3,943,965,968 803,890,025 7.040 2011-05-13
3569 2011-05-16 114,006,924 1,122,455 2.89 3,943,965,968 785,507,706 6.890 2011-05-12
3570 2011-05-13 112,884,469 -372,000 2.86 3,943,965,968 793,577,817 7.030 2011-05-11
3571 2011-05-12 113,256,469 234,000 2.87 3,943,965,968 802,988,365 7.090 2011-05-09
3572 2011-05-11 113,022,469 237,878 2.87 3,943,965,968 793,417,732 7.020 2011-05-06
3573 2011-05-09 112,784,591 812,000 2.86 3,943,965,968 789,492,137 7.000 2011-05-05
3574 2011-05-06 111,972,591 1,548,000 2.84 3,943,965,968 796,125,122 7.110 2011-05-04
3575 2011-05-05 110,424,591 736,000 2.80 3,943,965,968 800,578,285 7.250 2011-05-03
3576 2011-05-04 109,688,591 610,000 2.78 3,943,965,968 799,629,828 7.290 2011-04-29
3577 2011-05-03 109,078,591 133,543 2.77 3,943,965,968 796,273,714 7.300 2011-04-28
3578 2011-04-29 108,945,048 328,500 2.76 3,943,965,968 798,567,202 7.330 2011-04-27
3579 2011-04-28 108,616,548 2,174,000 2.75 3,943,965,968 798,331,628 7.350 2011-04-26
3580 2011-04-27 106,442,548 -1,926,000 2.70 3,943,965,968 807,898,939 7.590 2011-04-21
3581 2011-04-26 108,368,548 -138,000 2.75 3,943,965,968 805,178,312 7.430 2011-04-20
3582 2011-04-21 108,506,548 1,798,000 2.75 3,943,965,968 786,672,473 7.250 2011-04-19
3583 2011-04-20 106,708,548 1,146,210 2.71 3,943,965,968 784,307,828 7.350 2011-04-18
3584 2011-04-19 105,562,338 586,480 2.68 3,943,965,968 792,773,158 7.510 2011-04-15
3585 2011-04-18 104,975,858 294,124 2.66 3,943,965,968 787,318,935 7.500 2011-04-14
3586 2011-04-15 104,681,734 196,000 2.65 3,943,965,968 785,113,005 7.500 2011-04-13
3587 2011-04-14 104,485,734 3,392,915 2.65 3,943,965,968 794,091,578 7.600 2011-04-12
3588 2011-04-13 101,092,819 -627,869 2.56 3,943,965,968 782,458,419 7.740 2011-04-11
3589 2011-04-12 101,720,688 2,408,000 2.58 3,943,965,968 779,180,470 7.660 2011-04-08
3590 2011-04-11 99,312,688 -471,000 2.52 3,943,965,968 762,721,444 7.680 2011-04-07
3591 2011-04-08 99,783,688 -1,684,000 2.53 3,943,965,968 767,336,561 7.690 2011-04-06
3592 2011-04-07 101,467,688 -1,693,700 2.57 3,943,965,968 773,183,783 7.620 2011-04-04
3593 2011-04-06 103,161,388 162,000 2.62 3,943,965,968 773,710,410 7.500 2011-04-01
3594 2011-04-04 102,999,388 6,000 2.61 3,943,965,968 762,195,471 7.400 2011-03-31
3595 2011-04-01 102,993,388 -458,999 2.61 3,943,965,968 772,450,410 7.500 2011-03-30
3596 2011-03-31 103,452,387 -268,000 2.62 3,943,965,968 772,789,331 7.470 2011-03-29
3597 2011-03-30 103,720,387 -291,886 2.63 3,943,965,968 767,530,864 7.400 2011-03-28
3598 2011-03-29 104,012,273 -807,461 2.64 3,943,965,968 773,851,311 7.440 2011-03-25
3599 2011-03-28 104,819,734 -238,000 2.66 3,943,965,968 765,184,058 7.300 2011-03-24
3600 2011-03-25 105,057,734 362,000 2.66 3,943,965,968 760,617,994 7.240 2011-03-23
3601 2011-03-24 104,695,734 348,000 2.65 3,943,965,968 763,231,901 7.290 2011-03-22
3602 2011-03-23 104,347,734 -134,000 2.65 3,943,965,968 764,868,890 7.330 2011-03-21
3603 2011-03-22 104,481,734 362,425 2.65 3,943,965,968 757,492,572 7.250 2011-03-18
3604 2011-03-21 104,119,309 548,000 2.64 3,943,965,968 761,112,149 7.310 2011-03-17
3605 2011-03-18 103,571,309 -1,248,000 2.63 3,943,965,968 776,784,818 7.500 2011-03-16
3606 2011-03-17 104,819,309 394,538 2.66 3,943,965,968 758,891,797 7.240 2011-03-15
3607 2011-03-16 104,424,771 452,000 2.65 3,943,965,968 772,743,305 7.400 2011-03-14
3608 2011-03-15 103,972,771 -77,684 2.64 3,943,965,968 764,199,867 7.350 2011-03-11
3609 2011-03-14 104,050,455 38,000 2.64 3,943,965,968 778,297,403 7.480 2011-03-10
3610 2011-03-11 104,012,455 -551,331 2.64 3,943,965,968 781,133,537 7.510 2011-03-09
3611 2011-03-10 104,563,786 142,000 2.65 3,943,965,968 773,772,016 7.400 2011-03-08
3612 2011-03-09 104,421,786 48,105 2.65 3,943,965,968 762,279,038 7.300 2011-03-07
3613 2011-03-08 104,373,681 -434,656 2.65 3,943,965,968 772,365,239 7.400 2011-03-04
3614 2011-03-07 104,808,337 541,663 2.66 3,943,965,968 765,100,860 7.300 2011-03-03
3615 2011-03-04 104,266,674 1,002,461 2.64 3,943,965,968 760,104,053 7.290 2011-03-02
3616 2011-03-03 103,264,213 34,000 2.62 3,943,965,968 762,089,892 7.380 2011-03-01
3617 2011-03-02 103,230,213 -5,684,000 2.62 3,943,965,968 793,840,338 7.690 2011-02-28
3618 2011-03-01 108,914,213 -5,038,000 2.76 3,943,965,968 811,410,887 7.450 2011-02-25
3619 2011-02-28 113,952,213 9,334,000 2.89 3,943,965,968 835,269,721 7.330 2011-02-24
3620 2011-02-25 104,618,213 494,000 2.65 3,943,965,968 777,313,323 7.430 2011-02-23
3621 2011-02-24 104,124,213 1,262,000 2.64 3,943,965,968 788,220,292 7.570 2011-02-22
3622 2011-02-23 102,862,213 -28,000 2.61 3,943,965,968 797,182,151 7.750 2011-02-21
3623 2011-02-22 102,890,213 -598,000 2.61 3,943,965,968 803,572,564 7.810 2011-02-18
3624 2011-02-21 103,488,213 -355,691 2.62 3,943,965,968 812,382,472 7.850 2011-02-17
3625 2011-02-18 103,843,904 -960,000 2.63 3,943,965,968 808,944,012 7.790 2011-02-16
3626 2011-02-17 104,803,904 -1,564,000 2.66 3,943,965,968 813,278,295 7.760 2011-02-15
3627 2011-02-16 106,367,904 -8,853,158 2.70 3,943,965,968 823,287,577 7.740 2011-02-14
3628 2011-02-15 115,221,062 31,547 2.92 3,943,965,968 852,635,859 7.400 2011-02-11
3629 2011-02-14 115,189,515 1,846,000 2.92 3,943,965,968 845,491,040 7.340 2011-02-10
3630 2011-02-11 113,343,515 3,862,000 2.87 3,943,965,968 853,476,668 7.530 2011-02-09
3631 2011-02-10 109,481,515 -1,754,000 2.78 3,943,965,968 850,671,372 7.770 2011-02-08
3632 2011-02-09 111,235,515 329,298 2.82 3,943,965,968 854,288,755 7.680 2011-02-07
3633 2011-02-08 110,906,217 3,668,595 2.81 3,943,965,968 857,305,057 7.730 2011-02-01
3634 2011-02-07 107,237,622 107,350 2.72 3,943,965,968 817,150,680 7.620 2011-01-31
3635 2011-02-01 107,130,272 176,000 2.72 3,943,965,968 822,760,489 7.680 2011-01-28
3636 2011-01-31 106,954,272 -290,000 2.71 3,943,965,968 831,034,693 7.770 2011-01-27
3637 2011-01-28 107,244,272 66,000 2.72 3,943,965,968 819,346,238 7.640 2011-01-26
3638 2011-01-27 107,178,272 14,000 2.72 3,943,965,968 805,980,605 7.520 2011-01-25
3639 2011-01-26 107,164,272 332,000 2.72 3,943,965,968 802,660,397 7.490 2011-01-24
3640 2011-01-25 106,832,272 4,150,000 2.71 3,943,965,968 815,130,235 7.630 2011-01-21
3641 2011-01-24 102,682,272 7,828,108 2.60 3,943,965,968 792,707,140 7.720 2011-01-20
3642 2011-01-21 94,854,164 -356,711 2.41 3,943,965,968 739,862,479 7.800 2011-01-19
3643 2011-01-20 95,210,875 -5,735,652 2.41 3,943,965,968 715,033,671 7.510 2011-01-18
3644 2011-01-19 100,946,527 614,700 2.56 3,943,965,968 718,739,272 7.120 2011-01-17
3645 2011-01-18 100,331,827 410,080 2.54 3,943,965,968 735,432,292 7.330 2011-01-14
3646 2011-01-17 99,921,747 -4,332,000 2.53 3,943,965,968 746,415,450 7.470 2011-01-13
3647 2011-01-14 104,253,747 -2,186,000 2.64 3,943,965,968 774,605,340 7.430 2011-01-12
3648 2011-01-13 106,439,747 -135,920 2.70 3,943,965,968 775,945,756 7.290 2011-01-11
3649 2011-01-12 106,575,667 376,000 2.70 3,943,965,968 776,936,612 7.290 2011-01-10
3650 2011-01-11 106,199,667 4,200,000 2.69 3,943,965,968 788,001,529 7.420 2011-01-07
3651 2011-01-10 101,999,667 536,000 2.59 3,943,965,968 759,897,519 7.450 2011-01-06
3652 2011-01-07 101,463,667 150,000 2.57 3,943,965,968 759,962,866 7.490 2011-01-05
3653 2011-01-06 101,313,667 2,870,000 2.57 3,943,965,968 763,905,049 7.540 2011-01-04
3654 2011-01-05 98,443,667 -1,119,611 2.50 3,943,965,968 717,654,332 7.290 2011-01-03
3655 2011-01-04 99,563,278 994,000 2.52 3,943,965,968 707,894,907 7.110 2010-12-30
3656 2011-01-03 98,569,278 806,000 2.50 3,943,965,968 698,856,181 7.090 2010-12-29
3657 2010-12-30 97,763,278 3,022,000 2.48 3,943,965,968 679,454,782 6.950 2010-12-28
3658 2010-12-29 94,741,278 -24,000 2.40 3,943,965,968 667,926,010 7.050 2010-12-23
3659 2010-12-28 94,765,278 -208,000 2.40 3,943,965,968 669,990,515 7.070 2010-12-22
3660 2010-12-23 94,973,278 -158,000 2.41 3,943,965,968 666,712,412 7.020 2010-12-21
3661 2010-12-22 95,131,278 238,000 2.41 3,943,965,968 660,211,069 6.940 2010-12-20
3662 2010-12-21 94,893,278 68,000 2.41 3,943,965,968 666,150,812 7.020 2010-12-17
3663 2010-12-20 94,825,278 476,000 2.40 3,943,965,968 657,139,177 6.930 2010-12-16
3664 2010-12-17 94,349,278 512,000 2.39 3,943,965,968 666,105,903 7.060 2010-12-15
3665 2010-12-16 93,837,278 -455,850 2.38 3,943,965,968 675,628,402 7.200 2010-12-14
3666 2010-12-15 94,293,128 -125,364 2.39 3,943,965,968 670,424,140 7.110 2010-12-13
3667 2010-12-14 94,418,492 -678,000 2.39 3,943,965,968 663,761,999 7.030 2010-12-10
3668 2010-12-13 95,096,492 102,420 2.41 3,943,965,968 676,136,058 7.110 2010-12-09
3669 2010-12-10 94,994,072 -82,000 2.41 3,943,965,968 678,257,674 7.140 2010-12-08
3670 2010-12-09 95,076,072 1,972,000 2.41 3,943,965,968 690,252,283 7.260 2010-12-07
3671 2010-12-08 93,104,072 -156,000 2.36 3,943,965,968 661,038,911 7.100 2010-12-06
3672 2010-12-07 93,260,072 -1,476,000 2.36 3,943,965,968 664,944,313 7.130 2010-12-03
3673 2010-12-06 94,736,072 -2,000 2.40 3,943,965,968 673,573,472 7.110 2010-12-02
3674 2010-12-03 94,738,072 464,000 2.40 3,943,965,968 664,113,885 7.010 2010-12-01
3675 2010-12-02 94,274,072 140,000 2.39 3,943,965,968 655,204,800 6.950 2010-11-30
3676 2010-12-01 94,134,072 1,556,000 2.39 3,943,965,968 664,586,548 7.060 2010-11-29
3677 2010-11-30 92,578,072 530,216 2.35 3,943,965,968 644,343,381 6.960 2010-11-26
3678 2010-11-29 92,047,856 485,379 2.33 3,943,965,968 646,175,949 7.020 2010-11-25
3679 2010-11-26 91,562,477 114,588 2.32 3,943,965,968 648,262,337 7.080 2010-11-24
3680 2010-11-25 91,447,889 1,180,000 2.32 3,943,965,968 644,707,617 7.050 2010-11-23
3681 2010-11-24 90,267,889 -80,000 2.29 3,943,965,968 651,734,159 7.220 2010-11-22
3682 2010-11-23 90,347,889 540,000 2.29 3,943,965,968 644,180,449 7.130 2010-11-19
3683 2010-11-22 89,807,889 242,000 2.28 3,943,965,968 647,514,880 7.210 2010-11-18
3684 2010-11-19 89,565,889 1,987,034 2.27 3,943,965,968 627,856,882 7.010 2010-11-17
3685 2010-11-18 87,578,855 1,630,000 2.22 3,943,965,968 634,070,910 7.240 2010-11-16
3686 2010-11-17 85,948,855 1,996,000 2.18 3,943,965,968 624,848,176 7.270 2010-11-15
3687 2010-11-16 83,952,855 2,312,000 2.13 3,943,965,968 626,288,298 7.460 2010-11-12
3688 2010-11-15 81,640,855 -39,380 2.07 3,943,965,968 631,900,218 7.740 2010-11-11
3689 2010-11-12 81,680,235 -124,000 2.07 3,943,965,968 635,472,228 7.780 2010-11-10
3690 2010-11-11 81,804,235 1,024,000 2.07 3,943,965,968 630,710,652 7.710 2010-11-09
3691 2010-11-10 80,780,235 -398,154 2.05 3,943,965,968 633,317,042 7.840 2010-11-08
3692 2010-11-09 81,178,389 -775,858 2.06 3,943,965,968 636,438,570 7.840 2010-11-05
3693 2010-11-08 81,954,247 -201,196 2.08 3,943,965,968 622,032,735 7.590 2010-11-04
3694 2010-11-05 82,155,443 76,000 2.08 3,943,965,968 613,701,159 7.470 2010-11-03
3695 2010-11-04 82,079,443 56,000 2.08 3,943,965,968 615,595,823 7.500 2010-11-02
3696 2010-11-03 82,023,443 -568,000 2.08 3,943,965,968 620,917,464 7.570 2010-11-01
3697 2010-11-02 82,591,443 312,000 2.09 3,943,965,968 607,873,020 7.360 2010-10-29
3698 2010-11-01 82,279,443 490,591 2.09 3,943,965,968 603,931,112 7.340 2010-10-28
3699 2010-10-29 81,788,852 956,000 2.07 3,943,965,968 601,148,062 7.350 2010-10-27
3700 2010-10-28 80,832,852 3,311,170 2.05 3,943,965,968 609,479,704 7.540 2010-10-26
3701 2010-10-27 77,521,682 -2,384,000 1.97 3,943,965,968 610,870,854 7.880 2010-10-25
3702 2010-10-26 79,905,682 -244,133 2.03 3,943,965,968 627,259,604 7.850 2010-10-22
3703 2010-10-25 80,149,815 886,000 2.03 3,943,965,968 635,588,033 7.930 2010-10-21
3704 2010-10-22 79,263,815 1,256,701 2.01 3,943,965,968 626,184,139 7.900 2010-10-20
3705 2010-10-21 78,007,114 -544,000 1.98 3,943,965,968 637,318,121 8.170 2010-10-19
3706 2010-10-20 78,551,114 -966,855 1.99 3,943,965,968 629,979,934 8.020 2010-10-18
3707 2010-10-19 79,517,969 -1,113,000 2.02 3,943,965,968 655,228,065 8.240 2010-10-15
3708 2010-10-18 80,630,969 -940,000 2.04 3,943,965,968 657,948,707 8.160 2010-10-14
3709 2010-10-15 81,570,969 -1,258,000 2.07 3,943,965,968 659,909,139 8.090 2010-10-13
3710 2010-10-14 82,828,969 -2,971,631 2.10 3,943,965,968 664,288,331 8.020 2010-10-12
3711 2010-10-13 85,800,600 -2,884,000 2.18 3,943,965,968 672,676,704 7.840 2010-10-11
3712 2010-10-12 88,684,600 -1,843,385 2.25 3,943,965,968 666,908,192 7.520 2010-10-08
3713 2010-10-11 90,527,985 -129,034 2.30 3,943,965,968 688,012,686 7.600 2010-10-07
3714 2010-10-08 90,657,019 460,000 2.30 3,943,965,968 696,245,906 7.680 2010-10-06
3715 2010-10-07 90,197,019 209,919 2.29 3,943,965,968 682,791,434 7.570 2010-10-05
3716 2010-10-06 89,987,100 -1,024,000 2.28 3,943,965,968 683,901,960 7.600 2010-10-04
3717 2010-10-05 91,011,100 1,090,000 2.31 3,943,965,968 666,201,252 7.320 2010-09-30
3718 2010-10-04 89,921,100 -3,330,557 2.28 3,943,965,968 686,997,204 7.640 2010-09-29
3719 2010-09-30 93,251,657 -1,055,000 2.36 3,943,965,968 682,602,129 7.320 2010-09-28
3720 2010-09-29 94,306,657 -1,369,108 2.39 3,943,965,968 662,032,732 7.020 2010-09-27
3721 2010-09-28 95,675,765 -404,000 2.43 3,943,965,968 655,378,990 6.850 2010-09-24
3722 2010-09-27 96,079,765 -1,490,000 2.44 3,943,965,968 654,303,200 6.810 2010-09-22
3723 2010-09-24 97,569,765 -435,254 2.47 3,943,965,968 666,401,495 6.830 2010-09-21
3724 2010-09-22 98,005,019 -1,150,000 2.48 3,943,965,968 666,434,129 6.800 2010-09-20
3725 2010-09-21 99,155,019 -1,799,570 2.51 3,943,965,968 672,271,029 6.780 2010-09-17
3726 2010-09-20 100,954,589 -1,017,548 2.56 3,943,965,968 673,367,109 6.670 2010-09-16
3727 2010-09-17 101,972,137 -3,044,400 2.59 3,943,965,968 679,134,432 6.660 2010-09-15
3728 2010-09-16 105,016,537 -651,807 2.66 3,943,965,968 714,112,452 6.800 2010-09-14
3729 2010-09-15 105,668,344 -2,039,562 2.68 3,943,965,968 715,374,689 6.770 2010-09-13
3730 2010-09-14 107,707,906 -446,000 2.73 3,943,965,968 706,563,863 6.560 2010-09-10
3731 2010-09-13 108,153,906 -342,000 2.74 3,943,965,968 710,571,162 6.570 2010-09-09
3732 2010-09-10 108,495,906 613,735 2.75 3,943,965,968 716,072,980 6.600 2010-09-08
3733 2010-09-09 107,882,171 -2,374,000 2.74 3,943,965,968 716,337,615 6.640 2010-09-07
3734 2010-09-08 110,256,171 -228,000 2.80 3,943,965,968 729,895,852 6.620 2010-09-06
3735 2010-09-07 110,484,171 -584,000 2.80 3,943,965,968 698,259,961 6.320 2010-09-03
3736 2010-09-06 111,068,171 -965,696 2.82 3,943,965,968 706,393,568 6.360 2010-09-02
3737 2010-09-03 112,033,867 -101,892 2.84 3,943,965,968 693,489,637 6.190 2010-09-01
3738 2010-09-02 112,135,759 -530,000 2.84 3,943,965,968 692,998,991 6.180 2010-08-31
3739 2010-09-01 112,665,759 -128,000 2.86 3,943,965,968 698,527,706 6.200 2010-08-30
3740 2010-08-31 112,793,759 582,000 2.86 3,943,965,968 689,169,867 6.110 2010-08-27
3741 2010-08-30 112,211,759 1,094,000 2.85 3,943,965,968 684,491,730 6.100 2010-08-26
3742 2010-08-27 111,117,759 2,156,000 2.82 3,943,965,968 683,374,218 6.150 2010-08-25
3743 2010-08-26 108,961,759 2,390,000 2.76 3,943,965,968 682,100,611 6.260 2010-08-24
3744 2010-08-25 106,571,759 -88,000 2.70 3,943,965,968 698,045,021 6.550 2010-08-23
3745 2010-08-24 106,659,759 -42,000 2.70 3,943,965,968 705,021,007 6.610 2010-08-20
3746 2010-08-23 106,701,759 -1,162,000 2.71 3,943,965,968 719,169,856 6.740 2010-08-19
3747 2010-08-20 107,863,759 -280,000 2.73 3,943,965,968 703,271,709 6.520 2010-08-18
3748 2010-08-19 108,143,759 56,000 2.74 3,943,965,968 695,364,370 6.430 2010-08-17
3749 2010-08-18 108,087,759 -213,756 2.74 3,943,965,968 699,327,801 6.470 2010-08-16
3750 2010-08-17 108,301,515 643,342 2.75 3,943,965,968 689,880,651 6.370 2010-08-13
3751 2010-08-16 107,658,173 1,646,000 2.73 3,943,965,968 681,476,235 6.330 2010-08-12
3752 2010-08-13 106,012,173 796,409 2.69 3,943,965,968 683,778,516 6.450 2010-08-11
3753 2010-08-12 105,215,764 954,000 2.67 3,943,965,968 687,058,939 6.530 2010-08-10
3754 2010-08-11 104,261,764 174,000 2.64 3,943,965,968 697,511,201 6.690 2010-08-09
3755 2010-08-10 104,087,764 302,318 2.64 3,943,965,968 705,715,040 6.780 2010-08-06
3756 2010-08-09 103,785,446 -14,000 2.63 3,943,965,968 707,816,742 6.820 2010-08-05
3757 2010-08-06 103,799,446 -84,000 2.63 3,943,965,968 706,874,227 6.810 2010-08-04
3758 2010-08-05 103,883,446 -527,843 2.63 3,943,965,968 690,824,916 6.650 2010-08-03
3759 2010-08-04 104,411,289 -534,000 2.65 3,943,965,968 723,570,233 6.930 2010-08-02
3760 2010-08-03 104,945,289 3,560,000 2.66 3,943,965,968 722,023,588 6.880 2010-07-30
3761 2010-08-02 101,385,289 -50,000 2.57 3,943,965,968 680,295,289 6.710 2010-07-29
3762 2010-07-29 101,435,289 -1,634,000 2.57 3,943,965,968 680,630,789 6.710 2010-07-27
3763 2010-07-28 103,069,289 -919,600 2.61 3,943,965,968 678,195,922 6.580 2010-07-26
3764 2010-07-27 103,988,889 -1,324,000 2.64 3,943,965,968 685,286,779 6.590 2010-07-23
3765 2010-07-26 105,312,889 -1,388,000 2.67 3,943,965,968 683,480,650 6.490 2010-07-22
3766 2010-07-23 106,700,889 -3,415,208 2.71 3,943,965,968 687,153,725 6.440 2010-07-21
3767 2010-07-22 110,116,097 -1,226,000 2.79 3,943,965,968 687,124,445 6.240 2010-07-20
3768 2010-07-21 111,342,097 512,000 2.82 3,943,965,968 670,279,424 6.020 2010-07-19
3769 2010-07-20 110,830,097 344,349 2.81 3,943,965,968 682,713,398 6.160 2010-07-16
3770 2010-07-19 110,485,748 102,000 2.80 3,943,965,968 668,438,775 6.050 2010-07-15
3771 2010-07-16 110,383,748 -347,602 2.80 3,943,965,968 679,963,888 6.160 2010-07-14
3772 2010-07-15 110,731,350 -1,772,547 2.81 3,943,965,968 685,427,057 6.190 2010-07-13
3773 2010-07-14 112,503,897 -1,264,780 2.85 3,943,965,968 696,399,122 6.190 2010-07-12
3774 2010-07-13 113,768,677 -760,000 2.88 3,943,965,968 691,713,556 6.080 2010-07-09
3775 2010-07-12 114,528,677 -259,374 2.90 3,943,965,968 682,590,915 5.960 2010-07-08
3776 2010-07-09 114,788,051 428,000 2.91 3,943,965,968 676,101,620 5.890 2010-07-07
3777 2010-07-08 114,360,051 -416,000 2.90 3,943,965,968 685,016,705 5.990 2010-07-06
3778 2010-07-07 114,776,051 876,000 2.91 3,943,965,968 655,371,251 5.710 2010-07-05
3779 2010-07-06 113,900,051 3,012,000 2.89 3,943,965,968 664,037,297 5.830 2010-07-02
3780 2010-07-05 110,888,051 2,756,000 2.81 3,943,965,968 667,546,067 6.020 2010-06-30
3781 2010-07-02 108,132,051 2,984,230 2.74 3,943,965,968 662,849,473 6.130 2010-06-29
3782 2010-06-30 105,147,821 200,000 2.67 3,943,965,968 663,482,751 6.310 2010-06-28
3783 2010-06-29 104,947,821 1,102,000 2.66 3,943,965,968 659,072,316 6.280 2010-06-25
3784 2010-06-28 103,845,821 908,000 2.63 3,943,965,968 664,613,254 6.400 2010-06-24
3785 2010-06-25 102,937,821 550,550 2.61 3,943,965,968 673,213,349 6.540 2010-06-23
3786 2010-06-24 102,387,271 -1,908,000 2.60 3,943,965,968 679,851,479 6.640 2010-06-22
3787 2010-06-23 104,295,271 -486,000 2.64 3,943,965,968 682,091,072 6.540 2010-06-21
3788 2010-06-22 104,781,271 -104,000 2.66 3,943,965,968 652,787,318 6.230 2010-06-18
3789 2010-06-21 104,885,271 -204,378 2.66 3,943,965,968 658,679,502 6.280 2010-06-17
3790 2010-06-18 105,089,649 -320,000 2.66 3,943,965,968 661,013,892 6.290 2010-06-15
3791 2010-06-17 105,409,649 -422,000 2.67 3,943,965,968 660,918,499 6.270 2010-06-14
3792 2010-06-15 105,831,649 -139,443 2.68 3,943,965,968 645,573,059 6.100 2010-06-11
3793 2010-06-14 105,971,092 1,506,000 2.69 3,943,965,968 625,229,443 5.900 2010-06-10
3794 2010-06-11 104,465,092 263,110 2.65 3,943,965,968 630,969,156 6.040 2010-06-09
3795 2010-06-10 104,201,982 602,000 2.64 3,943,965,968 632,506,031 6.070 2010-06-08
3796 2010-06-09 103,599,982 2,016,000 2.63 3,943,965,968 623,671,892 6.020 2010-06-07
3797 2010-06-08 101,583,982 448,000 2.58 3,943,965,968 639,979,087 6.300 2010-06-04
3798 2010-06-07 101,135,982 -864,000 2.56 3,943,965,968 648,281,645 6.410 2010-06-03
3799 2010-06-04 101,999,982 894,000 2.59 3,943,965,968 632,399,888 6.200 2010-06-02
3800 2010-06-03 101,105,982 720,000 2.56 3,943,965,968 641,011,926 6.340 2010-06-01
3801 2010-06-02 100,385,982 50,000 2.55 3,943,965,968 667,566,780 6.650 2010-05-31
3802 2010-06-01 100,335,982 -328,000 2.54 3,943,965,968 671,247,720 6.690 2010-05-28
3803 2010-05-31 100,663,982 -250,000 2.55 3,943,965,968 651,295,964 6.470 2010-05-27
3804 2010-05-28 100,913,982 152,000 2.56 3,943,965,968 617,593,570 6.120 2010-05-26
3805 2010-05-27 100,761,982 1,152,000 2.55 3,943,965,968 600,541,413 5.960 2010-05-25
3806 2010-05-26 99,609,982 256,000 2.53 3,943,965,968 634,515,585 6.370 2010-05-24
3807 2010-05-25 99,353,982 847,141 2.52 3,943,965,968 601,091,591 6.050 2010-05-20
3808 2010-05-24 98,506,841 1,528,000 2.50 3,943,965,968 613,697,619 6.230 2010-05-19
3809 2010-05-20 96,978,841 381,000 2.46 3,943,965,968 641,999,927 6.620 2010-05-18
3810 2010-05-19 96,597,841 1,784,000 2.45 3,943,965,968 634,647,815 6.570 2010-05-17
3811 2010-05-18 94,813,841 1,790,000 2.40 3,943,965,968 660,852,472 6.970 2010-05-14
3812 2010-05-17 93,023,841 70,000 2.36 3,943,965,968 669,771,655 7.200 2010-05-13
3813 2010-05-14 92,953,841 762,000 2.36 3,943,965,968 657,183,656 7.070 2010-05-12
3814 2010-05-13 92,191,841 87,360 2.34 3,943,965,968 652,718,234 7.080 2010-05-11
3815 2010-05-12 92,104,481 1,884,760 2.34 3,943,965,968 670,520,622 7.280 2010-05-10
3816 2010-05-11 90,219,721 1,365,118 2.29 3,943,965,968 628,831,455 6.970 2010-05-07
3817 2010-05-10 88,854,603 1,574,000 2.25 3,943,965,968 623,759,313 7.020 2010-05-06
3818 2010-05-07 87,280,603 2,686,000 2.21 3,943,965,968 624,929,117 7.160 2010-05-05
3819 2010-05-06 84,594,603 2,310,000 2.14 3,943,965,968 626,000,062 7.400 2010-05-04
3820 2010-05-05 82,284,603 671,240 2.09 3,943,965,968 622,894,445 7.570 2010-05-03
3821 2010-05-04 81,613,363 1,690,000 2.07 3,943,965,968 631,687,430 7.740 2010-04-30
3822 2010-05-03 79,923,363 3,942,000 2.03 3,943,965,968 601,822,923 7.530 2010-04-29
3823 2010-04-30 75,981,363 4,366,000 1.93 3,943,965,968 581,257,427 7.650 2010-04-28
3824 2010-04-29 71,615,363 1,028,000 1.82 3,943,965,968 563,612,907 7.870 2010-04-27
3825 2010-04-28 70,587,363 236,000 1.79 3,943,965,968 573,875,261 8.130 2010-04-26
3826 2010-04-27 70,351,363 3,438,899 1.78 3,943,965,968 562,810,904 8.000 2010-04-23
3827 2010-04-26 66,912,464 1,382,000 1.70 3,943,965,968 545,336,582 8.150 2010-04-22
3828 2010-04-23 65,530,464 861,831 1.66 3,943,965,968 539,971,023 8.240 2010-04-21
3829 2010-04-22 64,668,633 870,000 1.64 3,943,965,968 536,749,654 8.300 2010-04-20
3830 2010-04-21 63,798,633 2,046,000 1.62 3,943,965,968 519,320,873 8.140 2010-04-19
3831 2010-04-20 61,752,633 -66,000 1.57 3,943,965,968 519,957,170 8.420 2010-04-16
3832 2010-04-19 61,818,633 -413,350 1.57 3,943,965,968 545,240,343 8.820 2010-04-15
3833 2010-04-16 62,231,983 488,000 1.58 3,943,965,968 535,195,054 8.600 2010-04-14
3834 2010-04-15 61,743,983 -1,844,294 1.57 3,943,965,968 537,172,652 8.700 2010-04-13
3835 2010-04-14 63,588,277 -1,183,323 1.61 3,943,965,968 568,479,196 8.940 2010-04-12
3836 2010-04-13 64,771,600 -2,112,000 1.64 3,943,965,968 576,467,240 8.900 2010-04-09
3837 2010-04-12 66,883,600 -1,009,585 1.70 3,943,965,968 563,828,748 8.430 2010-04-08
3838 2010-04-09 67,893,185 -8,985,307 1.72 3,943,965,968 573,697,413 8.450 2010-04-07
3839 2010-04-08 76,878,492 -1,764,000 1.95 3,943,965,968 624,253,355 8.120 2010-04-01
3840 2010-04-07 78,642,492 -674,000 1.99 3,943,965,968 630,712,786 8.020 2010-03-31
3841 2010-04-01 79,316,492 -744,645 2.01 3,943,965,968 644,843,080 8.130 2010-03-30
3842 2010-03-31 80,061,137 -517,326 2.03 3,943,965,968 634,084,205 7.920 2010-03-29
3843 2010-03-30 80,578,463 3,502,000 2.04 3,943,965,968 641,404,565 7.960 2010-03-26
3844 2010-03-29 77,076,463 1,409,770 1.95 3,943,965,968 609,674,822 7.910 2010-03-25
3845 2010-03-26 75,666,693 -50,633 1.92 3,943,965,968 610,630,213 8.070 2010-03-24
3846 2010-03-25 75,717,326 870,746 1.92 3,943,965,968 608,010,128 8.030 2010-03-23
3847 2010-03-24 74,846,580 1,086,000 1.90 3,943,965,968 603,263,435 8.060 2010-03-22
3848 2010-03-23 73,760,580 -1,102,000 1.87 3,943,965,968 619,588,872 8.400 2010-03-19
3849 2010-03-22 74,862,580 -2,406,000 1.90 3,943,965,968 608,632,775 8.130 2010-03-18
3850 2010-03-19 77,268,580 -466,000 1.96 3,943,965,968 631,284,299 8.170 2010-03-17
3851 2010-03-18 77,734,580 3,066,843 1.97 3,943,965,968 609,439,107 7.840 2010-03-16
3852 2010-03-17 74,667,737 4,664,000 1.89 3,943,965,968 589,128,445 7.890 2010-03-15
3853 2010-03-16 70,003,737 3,170,000 1.77 3,943,965,968 566,330,232 8.090 2010-03-12
3854 2010-03-15 66,833,737 373,922 1.69 3,943,965,968 537,343,245 8.040 2010-03-11
3855 2010-03-12 66,459,815 143,622 1.69 3,943,965,968 538,989,100 8.110 2010-03-10
3856 2010-03-11 66,316,193 -1,260,000 1.68 3,943,965,968 539,150,649 8.130 2010-03-09
3857 2010-03-10 67,576,193 -1,263,348 1.71 3,943,965,968 554,124,783 8.200 2010-03-08
3858 2010-03-09 68,839,541 652,000 1.75 3,943,965,968 541,767,188 7.870 2010-03-05
3859 2010-03-08 68,187,541 -76,000 1.73 3,943,965,968 525,725,941 7.710 2010-03-04
3860 2010-03-05 68,263,541 237,665 1.73 3,943,965,968 538,599,338 7.890 2010-03-03
3861 2010-03-04 68,025,876 -2,537,844 1.72 3,943,965,968 531,962,350 7.820 2010-03-02
3862 2010-03-03 70,563,720 -7,936,017 1.79 3,943,965,968 548,985,742 7.780 2010-03-01
3863 2010-03-02 78,499,737 -5,228,000 1.99 3,943,965,968 589,533,025 7.510 2010-02-26
3864 2010-03-01 83,727,737 838,753 2.12 3,943,965,968 620,422,531 7.410 2010-02-25
3865 2010-02-26 82,888,984 -30,000 2.10 3,943,965,968 616,694,041 7.440 2010-02-24
3866 2010-02-25 82,918,984 -550,000 2.10 3,943,965,968 626,038,329 7.550 2010-02-23
3867 2010-02-24 83,468,984 -182,000 2.12 3,943,965,968 616,001,102 7.380 2010-02-22
3868 2010-02-23 83,650,984 2,292,000 2.12 3,943,965,968 596,431,516 7.130 2010-02-19
3869 2010-02-22 81,358,984 558,000 2.06 3,943,965,968 605,310,841 7.440 2010-02-18
3870 2010-02-19 80,800,984 -110,000 2.05 3,943,965,968 618,127,528 7.650 2010-02-17
3871 2010-02-18 80,910,984 1,012,000 2.05 3,943,965,968 602,786,831 7.450 2010-02-12
3872 2010-02-17 79,898,984 -56,827 2.03 3,943,965,968 603,237,329 7.550 2010-02-11
3873 2010-02-12 79,955,811 4,582,000 2.03 3,943,965,968 594,871,234 7.440 2010-02-10
3874 2010-02-11 75,373,811 2,382,000 1.91 3,943,965,968 552,490,035 7.330 2010-02-09
3875 2010-02-10 72,991,811 4,690,000 1.85 3,943,965,968 529,190,630 7.250 2010-02-08
3876 2010-02-09 68,301,811 7,818,000 1.73 3,943,965,968 505,433,401 7.400 2010-02-05
3877 2010-02-08 60,483,811 1,738,000 1.53 3,943,965,968 476,007,593 7.870 2010-02-04
3878 2010-02-05 58,745,811 54,300 1.49 3,943,965,968 479,953,276 8.170 2010-02-03
3879 2010-02-04 58,691,511 753,000 1.49 3,943,965,968 467,184,428 7.960 2010-02-02
3880 2010-02-03 57,938,511 377,000 1.47 3,943,965,968 455,976,082 7.870 2010-02-01
3881 2010-02-02 57,561,511 828,101 1.46 3,943,965,968 451,282,246 7.840 2010-01-29
3882 2010-02-01 56,733,410 544,000 1.44 3,943,965,968 457,838,619 8.070 2010-01-28
3883 2010-01-29 56,189,410 1,522,000 1.42 3,943,965,968 443,896,339 7.900 2010-01-27
3884 2010-01-28 54,667,410 2,488,000 1.39 3,943,965,968 447,179,414 8.180 2010-01-26
3885 2010-01-27 52,179,410 664,000 1.32 3,943,965,968 450,830,102 8.640 2010-01-25
3886 2010-01-26 51,515,410 2,300,000 1.31 3,943,965,968 454,365,916 8.820 2010-01-22
3887 2010-01-25 49,215,410 474,804 1.25 3,943,965,968 445,891,615 9.060 2010-01-21
3888 2010-01-22 48,740,606 162,000 1.24 3,943,965,968 459,623,915 9.430 2010-01-20
3889 2010-01-21 48,578,606 596,742 1.23 3,943,965,968 468,783,548 9.650 2010-01-19
3890 2010-01-20 47,981,864 196,622 1.22 3,943,965,968 463,984,625 9.670 2010-01-18
3891 2010-01-19 47,785,242 -546,000 1.21 3,943,965,968 463,516,847 9.700 2010-01-15
3892 2010-01-18 48,331,242 -100,000 1.23 3,943,965,968 473,162,859 9.790 2010-01-14
3893 2010-01-15 48,431,242 823,076 1.23 3,943,965,968 467,361,485 9.650 2010-01-13
3894 2010-01-14 47,608,166 -1,751,636 1.21 3,943,965,968 494,172,763 10.38 2010-01-12
3895 2010-01-13 49,359,802 -2,410,388 1.25 3,943,965,968 525,188,293 10.64 2010-01-11
3896 2010-01-12 51,770,190 -1,469,096 1.31 3,943,965,968 514,077,987 9.930 2010-01-08
3897 2010-01-11 53,239,286 -2,772,980 1.35 3,943,965,968 531,328,074 9.980 2010-01-07
3898 2010-01-08 56,012,266 -7,394,897 1.42 3,943,965,968 557,322,047 9.950 2010-01-06
3899 2010-01-07 63,407,163 -11,964,455 1.61 3,943,965,968 601,733,977 9.490 2010-01-05
3900 2010-01-06 75,371,618 1,134,000 1.91 3,943,965,968 655,733,077 8.700 2010-01-04
3901 2010-01-05 74,237,618 -403,579 1.88 3,943,965,968 631,762,129 8.510 2009-12-30
3902 2010-01-04 74,641,197 -234,000 1.89 3,943,965,968 633,703,763 8.490 2009-12-29
3903 2009-12-30 74,875,197 -1,124,000 1.90 3,943,965,968 634,192,919 8.470 2009-12-28
3904 2009-12-29 75,999,197 486,266 1.93 3,943,965,968 647,513,158 8.520 2009-12-23
3905 2009-12-28 75,512,931 -1,229,563 1.91 3,943,965,968 630,532,974 8.350 2009-12-22
3906 2009-12-23 76,742,494 243,063 1.95 3,943,965,968 633,125,576 8.250 2009-12-21
3907 2009-12-22 76,499,431 1,050,000 1.94 3,943,965,968 638,005,255 8.340 2009-12-18
3908 2009-12-21 75,449,431 942,000 1.91 3,943,965,968 648,865,107 8.600 2009-12-17
3909 2009-12-18 74,507,431 942,426 1.89 3,943,965,968 642,999,130 8.630 2009-12-16
3910 2009-12-17 73,565,005 -2,034,009 1.87 3,943,965,968 647,372,044 8.800 2009-12-15
3911 2009-12-16 75,599,014 -970,840 1.92 3,943,965,968 663,759,343 8.780 2009-12-14
3912 2009-12-15 76,569,854 -274,089 1.94 3,943,965,968 655,437,950 8.560 2009-12-11
3913 2009-12-14 76,843,943 2,092,000 1.95 3,943,965,968 650,868,197 8.470 2009-12-10
3914 2009-12-11 74,751,943 858,000 1.90 3,943,965,968 635,391,516 8.500 2009-12-09
3915 2009-12-10 73,893,943 1,660,000 1.87 3,943,965,968 634,010,031 8.580 2009-12-08
3916 2009-12-09 72,233,943 706,000 1.83 3,943,965,968 634,936,359 8.790 2009-12-07
3917 2009-12-08 71,527,943 -443,112 1.81 3,943,965,968 642,320,928 8.980 2009-12-04
3918 2009-12-07 71,971,055 -3,326,000 1.82 3,943,965,968 652,777,469 9.070 2009-12-03
3919 2009-12-04 75,297,055 -600,000 1.91 3,943,965,968 661,108,143 8.780 2009-12-02
3920 2009-12-03 75,897,055 -394,033 1.92 3,943,965,968 661,822,320 8.720 2009-12-01
3921 2009-12-02 76,291,088 -552,000 1.93 3,943,965,968 654,577,535 8.580 2009-11-30
3922 2009-12-01 76,843,088 1,126,653 1.95 3,943,965,968 638,566,061 8.310 2009-11-27
3923 2009-11-30 75,716,435 -818,000 1.92 3,943,965,968 670,847,614 8.860 2009-11-26
3924 2009-11-27 76,534,435 -1,158,000 1.94 3,943,965,968 678,860,438 8.870 2009-11-25
3925 2009-11-26 77,692,435 -14,000 1.97 3,943,965,968 673,593,411 8.670 2009-11-24
3926 2009-11-25 77,706,435 1,076,000 1.97 3,943,965,968 676,823,049 8.710 2009-11-23
3927 2009-11-24 76,630,435 2,690,595 1.94 3,943,965,968 654,423,915 8.540 2009-11-20
3928 2009-11-23 73,939,840 -330,000 1.87 3,943,965,968 646,234,202 8.740 2009-11-19
3929 2009-11-20 74,269,840 134,000 1.88 3,943,965,968 654,317,290 8.810 2009-11-18
3930 2009-11-19 74,135,840 433,111 1.88 3,943,965,968 660,550,334 8.910 2009-11-17
3931 2009-11-18 73,702,729 -1,116,000 1.87 3,943,965,968 660,376,452 8.960 2009-11-16
3932 2009-11-17 74,818,729 588,000 1.90 3,943,965,968 650,174,755 8.690 2009-11-13
3933 2009-11-16 74,230,729 -303,495 1.88 3,943,965,968 650,261,186 8.760 2009-11-12
3934 2009-11-13 74,534,224 -654,168 1.89 3,943,965,968 658,882,540 8.840 2009-11-11
3935 2009-11-12 75,188,392 -474,000 1.91 3,943,965,968 656,394,662 8.730 2009-11-10
3936 2009-11-11 75,662,392 -722,000 1.92 3,943,965,968 659,776,058 8.720 2009-11-09
3937 2009-11-10 76,384,392 -574,000 1.94 3,943,965,968 663,016,523 8.680 2009-11-06
3938 2009-11-09 76,958,392 390,000 1.95 3,943,965,968 656,455,084 8.530 2009-11-05
3939 2009-11-06 76,568,392 528,000 1.94 3,943,965,968 658,488,171 8.600 2009-11-04
3940 2009-11-05 76,040,392 1,348,540 1.93 3,943,965,968 641,020,505 8.430 2009-11-03
3941 2009-11-04 74,691,852 192,544 1.89 3,943,965,968 640,109,172 8.570 2009-11-02
3942 2009-11-03 74,499,308 312,000 1.89 3,943,965,968 650,378,959 8.730 2009-10-30
3943 2009-11-02 74,187,308 3,848,000 1.88 3,943,965,968 629,108,372 8.480 2009-10-29
3944 2009-10-30 70,339,308 2,515,460 1.78 3,943,965,968 616,875,731 8.770 2009-10-28
3945 2009-10-29 67,823,848 722,144 1.72 3,943,965,968 611,092,870 9.010 2009-10-27
3946 2009-10-28 67,101,704 576,000 1.70 3,943,965,968 620,690,762 9.250 2009-10-23
3947 2009-10-27 66,525,704 586,000 1.69 3,943,965,968 602,722,878 9.060 2009-10-22
3948 2009-10-23 65,939,704 44,000 1.67 3,943,965,968 604,007,689 9.160 2009-10-21
3949 2009-10-22 65,895,704 -1,594,000 1.67 3,943,965,968 608,217,348 9.230 2009-10-20
3950 2009-10-21 67,489,704 -20,000 1.71 3,943,965,968 619,555,483 9.180 2009-10-19
3951 2009-10-20 67,509,704 232,000 1.71 3,943,965,968 609,612,627 9.030 2009-10-16
3952 2009-10-19 67,277,704 -1,467,536 1.71 3,943,965,968 614,245,438 9.130 2009-10-15
3953 2009-10-16 68,745,240 -567,929 1.74 3,943,965,968 628,331,494 9.140 2009-10-14
3954 2009-10-15 69,313,169 -441,349 1.76 3,943,965,968 618,966,599 8.930 2009-10-13
3955 2009-10-14 69,754,518 -246,000 1.77 3,943,965,968 622,210,301 8.920 2009-10-12
3956 2009-10-13 70,000,518 -3,334,000 1.77 3,943,965,968 641,204,745 9.160 2009-10-09
3957 2009-10-12 73,334,518 -3,144,500 1.86 3,943,965,968 670,277,495 9.140 2009-10-08
3958 2009-10-09 76,479,018 -280,000 1.94 3,943,965,968 669,956,198 8.760 2009-10-07
3959 2009-10-08 76,759,018 200,000 1.95 3,943,965,968 656,289,604 8.550 2009-10-06
3960 2009-10-07 76,559,018 1,252,000 1.94 3,943,965,968 621,659,226 8.120 2009-10-05
3961 2009-10-06 75,307,018 1,936,000 1.91 3,943,965,968 612,246,056 8.130 2009-10-02
3962 2009-10-05 73,371,018 130,390 1.86 3,943,965,968 620,718,812 8.460 2009-09-30
3963 2009-10-02 73,240,628 177,360 1.86 3,943,965,968 621,812,932 8.490 2009-09-29
3964 2009-09-30 73,063,268 600,000 1.85 3,943,965,968 610,808,920 8.360 2009-09-28
3965 2009-09-29 72,463,268 2,010,000 1.84 3,943,965,968 625,358,003 8.630 2009-09-25
3966 2009-09-28 70,453,268 2,466,998 1.79 3,943,965,968 613,647,964 8.710 2009-09-24
3967 2009-09-25 67,986,270 42,000 1.72 3,943,965,968 613,236,155 9.020 2009-09-23
3968 2009-09-24 67,944,270 564,000 1.72 3,943,965,968 610,139,545 8.980 2009-09-22
3969 2009-09-23 67,380,270 2,716,000 1.71 3,943,965,968 605,074,825 8.980 2009-09-21
3970 2009-09-22 64,664,270 338,000 1.64 3,943,965,968 606,550,853 9.380 2009-09-18
3971 2009-09-21 64,326,270 -2,534,000 1.63 3,943,965,968 612,386,090 9.520 2009-09-17
3972 2009-09-18 66,860,270 -958,000 1.70 3,943,965,968 615,114,484 9.200 2009-09-16
3973 2009-09-17 67,818,270 96,000 1.72 3,943,965,968 603,582,603 8.900 2009-09-15
3974 2009-09-16 67,722,270 8,000 1.72 3,943,965,968 606,791,539 8.960 2009-09-14
3975 2009-09-15 67,714,270 -286,734 1.72 3,943,965,968 615,522,714 9.090 2009-09-11
3976 2009-09-14 68,001,004 -392,000 1.72 3,943,965,968 617,449,116 9.080 2009-09-10
3977 2009-09-11 68,393,004 -220,000 1.73 3,943,965,968 619,640,616 9.060 2009-09-09
3978 2009-09-10 68,613,004 -1,934,000 1.74 3,943,965,968 629,181,247 9.170 2009-09-08
3979 2009-09-09 70,547,004 8,000 1.79 3,943,965,968 625,046,455 8.860 2009-09-07
3980 2009-09-08 70,539,004 -882,000 1.79 3,943,965,968 618,627,065 8.770 2009-09-04
3981 2009-09-07 71,421,004 698,000 1.81 3,943,965,968 608,506,954 8.520 2009-09-03
3982 2009-09-04 70,723,004 1,630,000 1.79 3,943,965,968 577,099,713 8.160 2009-09-02
3983 2009-09-03 69,093,004 696,000 1.75 3,943,965,968 576,926,583 8.350 2009-09-01
3984 2009-09-02 68,397,004 818,000 1.73 3,943,965,968 562,223,373 8.220 2009-08-31
3985 2009-09-01 67,579,004 1,088,720 1.71 3,943,965,968 574,421,534 8.500 2009-08-28
3986 2009-08-31 66,490,284 2,314,000 1.69 3,943,965,968 570,486,637 8.580 2009-08-27
3987 2009-08-28 64,176,284 234,549 1.63 3,943,965,968 572,452,453 8.920 2009-08-26
3988 2009-08-27 63,941,735 200,000 1.62 3,943,965,968 578,033,284 9.040 2009-08-25
3989 2009-08-26 63,741,735 -60,000 1.62 3,943,965,968 587,061,379 9.210 2009-08-24
3990 2009-08-25 63,801,735 -324,000 1.62 3,943,965,968 568,473,459 8.910 2009-08-21
3991 2009-08-24 64,125,735 -606,000 1.63 3,943,965,968 569,436,527 8.880 2009-08-20
3992 2009-08-21 64,731,735 1,218,000 1.64 3,943,965,968 551,514,382 8.520 2009-08-19
3993 2009-08-20 63,513,735 994,000 1.61 3,943,965,968 564,001,967 8.880 2009-08-18
3994 2009-08-19 62,519,735 3,712,000 1.59 3,943,965,968 559,551,628 8.950 2009-08-17
3995 2009-08-18 58,807,735 144,000 1.49 3,943,965,968 562,790,024 9.570 2009-08-14
3996 2009-08-17 58,663,735 748,000 1.49 3,943,965,968 565,518,405 9.640 2009-08-13
3997 2009-08-14 57,915,735 2,246,000 1.47 3,943,965,968 544,987,066 9.410 2009-08-12
3998 2009-08-13 55,669,735 389,070 1.41 3,943,965,968 550,573,679 9.890 2009-08-11
3999 2009-08-12 55,280,665 -1,626,000 1.40 3,943,965,968 550,595,423 9.960 2009-08-10
4000 2009-08-11 56,906,665 430,000 1.44 3,943,965,968 536,629,851 9.430 2009-08-07
4001 2009-08-10 56,476,665 2,522,000 1.43 3,943,965,968 561,942,817 9.950 2009-08-06
4002 2009-08-07 53,954,665 42,000 1.37 3,943,965,968 529,834,810 9.820 2009-08-05
4003 2009-08-06 53,912,665 -605,378 1.37 3,943,965,968 538,587,523 9.990 2009-08-04
4004 2009-08-05 54,518,043 -890,000 1.38 3,943,965,968 527,189,476 9.670 2009-08-03
4005 2009-08-04 55,408,043 2,254,000 1.40 3,943,965,968 499,780,548 9.020 2009-07-31
4006 2009-08-03 53,154,043 2,060,000 1.35 3,943,965,968 461,377,093 8.680 2009-07-30
4007 2009-07-31 51,094,043 -924,000 1.30 3,943,965,968 438,897,829 8.590 2009-07-29
4008 2009-07-30 52,018,043 -2,280,000 1.32 3,943,965,968 474,924,733 9.130 2009-07-28
4009 2009-07-29 54,298,043 -972,000 1.38 3,943,965,968 500,627,956 9.220 2009-07-27
4010 2009-07-28 55,270,043 -3,994,000 1.40 3,943,965,968 487,481,779 8.820 2009-07-24
4011 2009-07-27 59,264,043 -3,514,000 1.50 3,943,965,968 492,484,197 8.310 2009-07-23
4012 2009-07-24 62,778,043 -1,715,853 1.59 3,943,965,968 509,757,709 8.120 2009-07-22
4013 2009-07-23 64,493,896 -1,752,000 1.64 3,943,965,968 527,560,069 8.180 2009-07-21
4014 2009-07-22 66,245,896 -4,062,000 1.68 3,943,965,968 547,191,101 8.260 2009-07-20
4015 2009-07-21 70,307,896 -206,000 1.78 3,943,965,968 539,261,562 7.670 2009-07-17
4016 2009-07-20 70,513,896 -746,000 1.79 3,943,965,968 517,571,997 7.340 2009-07-16
4017 2009-07-17 71,259,896 -616,000 1.81 3,943,965,968 516,634,246 7.250 2009-07-15
4018 2009-07-16 71,875,896 -116,000 1.82 3,943,965,968 497,381,200 6.920 2009-07-14
4019 2009-07-15 71,991,896 1,420,435 1.83 3,943,965,968 481,625,784 6.690 2009-07-13
4020 2009-07-14 70,571,461 748,000 1.79 3,943,965,968 486,943,081 6.900 2009-07-10
4021 2009-07-13 69,823,461 732,000 1.77 3,943,965,968 485,971,289 6.960 2009-07-09
4022 2009-07-10 69,091,461 1,568,000 1.75 3,943,965,968 482,258,398 6.980 2009-07-08
4023 2009-07-09 67,523,461 1,356,000 1.71 3,943,965,968 474,689,931 7.030 2009-07-07
4024 2009-07-08 66,167,461 608,000 1.68 3,943,965,968 471,773,997 7.130 2009-07-06
4025 2009-07-07 65,559,461 1,144,569 1.66 3,943,965,968 474,650,498 7.240 2009-07-03
4026 2009-07-06 64,414,892 999,431 1.63 3,943,965,968 471,517,009 7.320 2009-07-02
4027 2009-07-03 63,415,461 1,020,000 1.61 3,943,965,968 465,469,484 7.340 2009-06-30
4028 2009-07-02 62,395,461 1,480,000 1.58 3,943,965,968 471,709,685 7.560 2009-06-29
4029 2009-06-30 60,915,461 -1,524,000 1.54 3,943,965,968 473,313,132 7.770 2009-06-26
4030 2009-06-29 62,439,461 -106,000 1.58 3,943,965,968 468,920,352 7.510 2009-06-25
4031 2009-06-26 62,545,461 130,000 1.59 3,943,965,968 465,963,684 7.450 2009-06-24
4032 2009-06-25 62,415,461 2,930,000 1.58 3,943,965,968 452,512,092 7.250 2009-06-23
4033 2009-06-24 59,485,461 -264,000 1.51 3,943,965,968 461,607,177 7.760 2009-06-22
4034 2009-06-23 59,749,461 1,480,000 1.51 3,943,965,968 453,498,409 7.590 2009-06-19
4035 2009-06-22 58,269,461 2,550,000 1.48 3,943,965,968 448,674,850 7.700 2009-06-18
4036 2009-06-19 55,719,461 2,706,431 1.41 3,943,965,968 441,855,326 7.930 2009-06-17
4037 2009-06-18 53,013,030 3,629,569 1.34 3,943,965,968 424,634,370 8.010 2009-06-16
4038 2009-06-17 49,383,461 208,000 1.25 3,943,965,968 409,882,726 8.300 2009-06-15
4039 2009-06-16 49,175,461 -3,522,000 1.25 3,943,965,968 427,334,756 8.690 2009-06-12
4040 2009-06-15 52,697,461 -634,564 1.34 3,943,965,968 442,658,672 8.400 2009-06-11
4041 2009-06-12 53,332,025 -7,062,000 1.35 3,943,965,968 450,122,291 8.440 2009-06-10
4042 2009-06-11 60,394,025 1,614,000 1.53 3,943,965,968 468,657,634 7.760 2009-06-09
4043 2009-06-10 58,780,025 2,736,000 1.49 3,943,965,968 460,835,396 7.840 2009-06-08
4044 2009-06-09 56,044,025 504,000 1.42 3,943,965,968 451,714,842 8.060 2009-06-05
4045 2009-06-08 55,540,025 4,834,000 1.41 3,943,965,968 457,094,406 8.230 2009-06-04
4046 2009-06-05 50,706,025 -794,000 1.29 3,943,965,968 421,367,068 8.310 2009-06-03
4047 2009-06-04 51,500,025 -3,018,000 1.31 3,943,965,968 406,335,197 7.890 2009-06-02
4048 2009-06-03 54,518,025 -1,214,000 1.38 3,943,965,968 440,505,642 8.080 2009-06-01
4049 2009-06-02 55,732,025 1,718,000 1.41 3,943,965,968 414,088,946 7.430 2009-05-29
4050 2009-06-01 54,014,025 -3,388,000 1.37 3,943,965,968 389,981,261 7.220 2009-05-27
4051 2009-05-29 57,402,025 2,380,000 1.46 3,943,965,968 396,073,973 6.900 2009-05-26
4052 2009-05-27 55,022,025 780,000 1.40 3,943,965,968 393,957,699 7.160 2009-05-25
4053 2009-05-26 54,242,025 1,710,000 1.38 3,943,965,968 390,000,160 7.190 2009-05-22
4054 2009-05-25 52,532,025 1,208,000 1.33 3,943,965,968 386,110,384 7.350 2009-05-21
4055 2009-05-22 51,324,025 -1,476,000 1.30 3,943,965,968 384,930,188 7.500 2009-05-20
4056 2009-05-21 52,800,025 -2,034,384 1.34 3,943,965,968 403,920,191 7.650 2009-05-19
4057 2009-05-20 54,834,409 954,000 1.39 3,943,965,968 389,872,648 7.110 2009-05-18
4058 2009-05-19 53,880,409 806,000 1.37 3,943,965,968 377,701,667 7.010 2009-05-15
4059 2009-05-18 53,074,409 3,434,000 1.35 3,943,965,968 364,090,446 6.860 2009-05-14
4060 2009-05-15 49,640,409 -256,000 1.26 3,943,965,968 359,892,965 7.250 2009-05-13
4061 2009-05-14 49,896,409 -382,000 1.27 3,943,965,968 355,761,396 7.130 2009-05-12
4062 2009-05-13 50,278,409 1,147,000 1.27 3,943,965,968 364,518,465 7.250 2009-05-11
4063 2009-05-12 49,131,409 -3,388,000 1.25 3,943,965,968 374,872,651 7.630 2009-05-08
4064 2009-05-11 52,519,409 -1,960,300 1.33 3,943,965,968 367,635,863 7.000 2009-05-07
4065 2009-05-08 54,479,709 -4,204,000 1.38 3,943,965,968 371,006,818 6.810 2009-05-06
4066 2009-05-07 58,683,709 -6,920,000 1.49 3,943,965,968 384,378,294 6.550 2009-05-05
4067 2009-05-06 65,603,709 -7,088,000 1.66 3,943,965,968 428,392,220 6.530 2009-05-04
4068 2009-05-05 72,691,709 -3,516,000 1.84 3,943,965,968 432,515,669 5.950 2009-04-30
4069 2009-05-04 76,207,709 -1,768,000 1.93 3,943,965,968 438,194,327 5.750 2009-04-29
4070 2009-04-30 77,975,709 708,000 1.98 3,943,965,968 425,747,371 5.460 2009-04-28
4071 2009-04-29 77,267,709 -2,938,000 1.96 3,943,965,968 441,971,295 5.720 2009-04-27
4072 2009-04-28 80,205,709 -120,000 2.03 3,943,965,968 468,401,341 5.840 2009-04-24
4073 2009-04-27 80,325,709 -996,000 2.04 3,943,965,968 473,118,426 5.890 2009-04-23
4074 2009-04-24 81,321,709 4,227,000 2.06 3,943,965,968 457,841,222 5.630 2009-04-22
4075 2009-04-23 77,094,709 2,291,000 1.95 3,943,965,968 461,026,360 5.980 2009-04-21
4076 2009-04-22 74,803,709 2,204,000 1.90 3,943,965,968 469,019,255 6.270 2009-04-20
4077 2009-04-21 72,599,709 12,430,000 1.84 3,943,965,968 451,570,190 6.220 2009-04-17
4078 2009-04-20 60,169,709 2,466,000 1.53 3,943,965,968 391,704,806 6.510 2009-04-16
4079 2009-04-17 57,703,709 -914,000 1.46 3,943,965,968 379,113,368 6.570 2009-04-15
4080 2009-04-16 58,617,709 -5,868,300 1.49 3,943,965,968 359,326,556 6.130 2009-04-14
4081 2009-04-15 64,486,009 2,804,000 1.64 3,943,965,968 355,962,770 5.520 2009-04-09
4082 2009-04-14 61,682,009 -2,308,000 1.56 3,943,965,968 323,830,547 5.250 2009-04-08
4083 2009-04-09 63,990,009 1,528,000 1.62 3,943,965,968 351,945,050 5.500 2009-04-07
4084 2009-04-08 62,462,009 -1,840,000 1.58 3,943,965,968 354,159,591 5.670 2009-04-06
4085 2009-04-07 64,302,009 -2,016,000 1.63 3,943,965,968 343,372,728 5.340 2009-04-03
4086 2009-04-06 66,318,009 -9,858,000 1.68 3,943,965,968 343,527,287 5.180 2009-04-02
4087 2009-04-03 76,176,009 3,312,000 1.93 3,943,965,968 360,312,523 4.730 2009-04-01
4088 2009-04-02 72,864,009 1,914,000 1.85 3,943,965,968 324,244,840 4.450 2009-03-31
4089 2009-04-01 70,950,009 3,768,000 1.80 3,943,965,968 323,532,041 4.560 2009-03-30
4090 2009-03-31 67,182,009 934,000 1.70 3,943,965,968 348,002,807 5.180 2009-03-27
4091 2009-03-30 66,248,009 -622,000 1.68 3,943,965,968 346,477,087 5.230 2009-03-26
4092 2009-03-27 66,870,009 1,046,000 1.70 3,943,965,968 329,669,144 4.930 2009-03-25
4093 2009-03-26 65,824,009 -3,860,000 1.67 3,943,965,968 333,727,726 5.070 2009-03-24
4094 2009-03-25 69,684,009 -1,048,000 1.77 3,943,965,968 357,478,966 5.130 2009-03-23
4095 2009-03-24 70,732,009 -4,120,000 1.79 3,943,965,968 311,928,160 4.410 2009-03-20
4096 2009-03-23 74,852,009 566,000 1.90 3,943,965,968 322,612,159 4.310 2009-03-19
4097 2009-03-20 74,286,009 766,000 1.88 3,943,965,968 306,058,357 4.120 2009-03-18
4098 2009-03-19 73,520,009 -26,000 1.86 3,943,965,968 311,724,838 4.240 2009-03-17
4099 2009-03-18 73,546,009 722,000 1.86 3,943,965,968 322,866,980 4.390 2009-03-16
4100 2009-03-17 72,824,009 1,038,000 1.85 3,943,965,968 296,393,717 4.070 2009-03-13
4101 2009-03-16 71,786,009 -910,000 1.82 3,943,965,968 279,965,435 3.900 2009-03-12
4102 2009-03-13 72,696,009 1,154,000 1.84 3,943,965,968 290,057,076 3.990 2009-03-11
4103 2009-03-12 71,542,009 -830,000 1.81 3,943,965,968 280,444,675 3.920 2009-03-10
4104 2009-03-11 72,372,009 1,126,000 1.84 3,943,965,968 272,118,754 3.760 2009-03-09
4105 2009-03-10 71,246,009 770,000 1.81 3,943,965,968 269,309,914 3.780 2009-03-06
4106 2009-03-09 70,476,009 -670,000 1.79 3,943,965,968 276,265,955 3.920 2009-03-05
4107 2009-03-06 71,146,009 -2,406,000 1.80 3,943,965,968 277,469,435 3.900 2009-03-04
4108 2009-03-05 73,552,009 -638,000 1.86 3,943,965,968 269,200,353 3.660 2009-03-03
4109 2009-03-04 74,190,009 448,000 1.88 3,943,965,968 263,374,532 3.550 2009-03-02
4110 2009-03-03 73,742,009 550,000 1.87 3,943,965,968 272,845,433 3.700 2009-02-27
4111 2009-03-02 73,192,009 1,608,000 1.86 3,943,965,968 272,274,273 3.720 2009-02-26
4112 2009-02-27 71,584,009 -2,158,000 1.82 3,943,965,968 273,450,914 3.820 2009-02-25
4113 2009-02-26 73,742,009 2,230,000 1.87 3,943,965,968 271,370,593 3.680 2009-02-24
4114 2009-02-25 71,512,009 -608,000 1.81 3,943,965,968 278,896,835 3.900 2009-02-23
4115 2009-02-24 72,120,009 1,550,000 1.83 3,943,965,968 279,825,635 3.880 2009-02-20
4116 2009-02-23 70,570,009 -1,688,000 1.79 3,943,965,968 287,219,937 4.070 2009-02-19
4117 2009-02-20 72,258,009 3,080,000 1.83 3,943,965,968 294,090,097 4.070 2009-02-18
4118 2009-02-19 69,178,009 1,490,000 1.75 3,943,965,968 280,862,717 4.060 2009-02-17
4119 2009-02-18 67,688,009 -118,000 1.72 3,943,965,968 295,119,719 4.360 2009-02-16
4120 2009-02-17 67,806,009 2,444,000 1.72 3,943,965,968 293,600,019 4.330 2009-02-13
4121 2009-02-16 65,362,009 906,000 1.66 3,943,965,968 273,866,818 4.190 2009-02-12
4122 2009-02-13 64,456,009 -1,180,000 1.63 3,943,965,968 283,606,440 4.400 2009-02-11
4123 2009-02-11 65,636,009 -6,740,000 1.66 3,943,965,968 286,172,999 4.360 2009-02-09
4124 2009-02-10 72,376,009 -1,224,000 1.84 3,943,965,968 295,294,117 4.080 2009-02-06
4125 2009-02-09 73,600,009 -2,803,384 1.87 3,943,965,968 284,832,035 3.870 2009-02-05
4126 2009-02-06 76,403,393 -3,178,000 1.94 3,943,965,968 282,692,554 3.700 2009-02-04
4127 2009-02-05 79,581,393 10,110,000 2.02 3,943,965,968 274,555,806 3.450 2009-02-03
4128 2009-02-04 69,471,393 3,168,000 1.76 3,943,965,968 236,202,736 3.400 2009-02-02
4129 2009-02-03 66,303,393 -492,000 1.68 3,943,965,968 238,692,215 3.600 2009-01-30
4130 2009-02-02 66,795,393 278,000 1.69 3,943,965,968 228,440,244 3.420 2009-01-29
4131 2009-01-30 66,517,393 900,000 1.69 3,943,965,968 212,855,658 3.200 2009-01-23
4132 2009-01-29 65,617,393 1,218,000 1.66 3,943,965,968 216,537,397 3.300 2009-01-22
4133 2009-01-23 64,399,393 4,938,400 1.63 3,943,965,968 220,245,924 3.420 2009-01-21
4134 2009-01-22 59,460,993 5,846,000 1.51 3,943,965,968 217,627,234 3.660 2009-01-20
4135 2009-01-21 53,614,993 -170,000 1.36 3,943,965,968 208,026,173 3.880 2009-01-19
4136 2009-01-20 53,784,993 644,000 1.36 3,943,965,968 197,390,924 3.670 2009-01-16
4137 2009-01-19 53,140,993 2,500,000 1.35 3,943,965,968 195,027,444 3.670 2009-01-15
4138 2009-01-16 50,640,993 952,000 1.28 3,943,965,968 198,512,693 3.920 2009-01-14
4139 2009-01-15 49,688,993 1,990,000 1.26 3,943,965,968 193,290,183 3.890 2009-01-13
4140 2009-01-14 47,698,993 1,904,000 1.21 3,943,965,968 197,473,831 4.140 2009-01-12
4141 2009-01-13 45,794,993 1,694,000 1.16 3,943,965,968 206,077,469 4.500 2009-01-09
4142 2009-01-12 44,100,993 772,000 1.12 3,943,965,968 201,982,548 4.580 2009-01-08
4143 2009-01-09 43,328,993 -2,536,000 1.10 3,943,965,968 218,811,415 5.050 2009-01-07
4144 2009-01-08 45,864,993 -996,000 1.16 3,943,965,968 229,324,965 5.000 2009-01-06
4145 2009-01-07 46,860,993 -1,264,000 1.19 3,943,965,968 233,367,745 4.980 2009-01-05
4146 2009-01-06 48,124,993 -914,000 1.22 3,943,965,968 218,968,718 4.550 2009-01-02
4147 2009-01-05 49,038,993 478,000 1.24 3,943,965,968 196,646,362 4.010 2008-12-30
4148 2009-01-02 48,560,993 560,000 1.23 3,943,965,968 199,585,681 4.110 2008-12-29
4149 2008-12-30 48,000,993 1,752,000 1.22 3,943,965,968 195,844,051 4.080 2008-12-23
4150 2008-12-29 46,248,993 278,000 1.17 3,943,965,968 209,507,938 4.530 2008-12-22
4151 2008-12-23 45,970,993 1,766,000 1.17 3,943,965,968 215,603,957 4.690 2008-12-19
4152 2008-12-22 44,204,993 -1,114,000 1.12 3,943,965,968 221,909,065 5.020 2008-12-18
4153 2008-12-19 45,318,993 -1,672,000 1.15 3,943,965,968 221,156,686 4.880 2008-12-17
4154 2008-12-18 46,990,993 26,000 1.19 3,943,965,968 202,061,270 4.300 2008-12-16
4155 2008-12-17 46,964,993 -1,474,000 1.19 3,943,965,968 200,540,520 4.270 2008-12-15
4156 2008-12-16 48,438,993 1,954,000 1.23 3,943,965,968 201,990,601 4.170 2008-12-12
4157 2008-12-15 46,484,993 -314,000 1.18 3,943,965,968 211,971,568 4.560 2008-12-11
4158 2008-12-12 46,798,993 774,488 1.19 3,943,965,968 213,871,398 4.570 2008-12-10
4159 2008-12-11 46,024,505 -2,812,000 1.17 3,943,965,968 194,223,411 4.220 2008-12-09
4160 2008-12-10 48,836,505 -3,986,000 1.24 3,943,965,968 205,113,321 4.200 2008-12-08
4161 2008-12-09 52,822,505 -366,000 1.34 3,943,965,968 192,802,143 3.650 2008-12-05
4162 2008-12-08 53,188,505 294,000 1.35 3,943,965,968 187,755,423 3.530 2008-12-04
4163 2008-12-05 52,894,505 1,482,000 1.34 3,943,965,968 193,064,943 3.650 2008-12-03
4164 2008-12-04 51,412,505 1,090,000 1.30 3,943,965,968 177,373,142 3.450 2008-12-02
4165 2008-12-03 50,322,505 600,000 1.28 3,943,965,968 186,193,269 3.700 2008-12-01
4166 2008-12-02 49,722,505 -954,800 1.26 3,943,965,968 176,017,668 3.540 2008-11-28
4167 2008-12-01 50,677,305 -2,585,200 1.28 3,943,965,968 167,235,107 3.300 2008-11-27
4168 2008-11-28 53,262,505 -1,008,000 1.35 3,943,965,968 169,907,391 3.190 2008-11-26
4169 2008-11-27 54,270,505 -1,538,000 1.38 3,943,965,968 159,555,285 2.940 2008-11-25
4170 2008-11-26 55,808,505 944,000 1.42 3,943,965,968 157,379,984 2.820 2008-11-24
4171 2008-11-25 54,864,505 648,000 1.39 3,943,965,968 159,107,065 2.900 2008-11-21
4172 2008-11-24 54,216,505 1,490,000 1.37 3,943,965,968 154,517,039 2.850 2008-11-20
4173 2008-11-21 52,726,505 -134,000 1.34 3,943,965,968 159,761,310 3.030 2008-11-19
4174 2008-11-20 52,860,505 1,026,000 1.34 3,943,965,968 166,510,591 3.150 2008-11-18
4175 2008-11-19 51,834,505 -16,000 1.31 3,943,965,968 174,682,282 3.370 2008-11-17
4176 2008-11-18 51,850,505 -918,000 1.31 3,943,965,968 179,921,252 3.470 2008-11-14
4177 2008-11-17 52,768,505 1,406,000 1.34 3,943,965,968 177,829,862 3.370 2008-11-13
4178 2008-11-14 51,362,505 -86,000 1.30 3,943,965,968 178,227,892 3.470 2008-11-12
4179 2008-11-13 51,448,505 174,000 1.30 3,943,965,968 169,265,581 3.290 2008-11-11
4180 2008-11-12 51,274,505 -1,138,000 1.30 3,943,965,968 176,897,042 3.450 2008-11-10
4181 2008-11-11 52,412,505 512,000 1.33 3,943,965,968 151,996,265 2.900 2008-11-07
4182 2008-11-10 51,900,505 442,000 1.32 3,943,965,968 148,435,444 2.860 2008-11-06
4183 2008-11-07 51,458,505 -1,720,000 1.30 3,943,965,968 167,240,141 3.250 2008-11-05
4184 2008-11-06 53,178,505 82,000 1.35 3,943,965,968 156,344,805 2.940 2008-11-04
4185 2008-11-05 53,096,505 -1,532,000 1.35 3,943,965,968 153,448,899 2.890 2008-11-03
4186 2008-11-04 54,628,505 866,000 1.39 3,943,965,968 155,691,239 2.850 2008-10-31
4187 2008-11-03 53,762,505 -468,000 1.36 3,943,965,968 155,373,639 2.890 2008-10-30
4188 2008-10-31 54,230,505 -41,000 1.38 3,943,965,968 127,983,992 2.360 2008-10-29
4189 2008-10-30 54,271,505 -401,000 1.38 3,943,965,968 129,166,182 2.380 2008-10-28
4190 2008-10-29 54,672,505 1,056,000 1.39 3,943,965,968 118,639,336 2.170 2008-10-27
4191 2008-10-28 53,616,505 -794,000 1.36 3,943,965,968 132,968,932 2.480 2008-10-24
4192 2008-10-27 54,410,505 672,000 1.38 3,943,965,968 157,790,465 2.900 2008-10-23
4193 2008-10-24 53,738,505 2,306,000 1.36 3,943,965,968 170,888,446 3.180 2008-10-22
4194 2008-10-23 51,432,505 -122,000 1.30 3,943,965,968 174,870,517 3.400 2008-10-21
4195 2008-10-22 51,554,505 -817,457 1.31 3,943,965,968 177,863,042 3.450 2008-10-20
4196 2008-10-21 52,371,962 -24,000 1.33 3,943,965,968 168,637,718 3.220 2008-10-17
4197 2008-10-20 52,395,962 822,000 1.33 3,943,965,968 172,906,675 3.300 2008-10-16
4198 2008-10-17 51,573,962 -426,000 1.31 3,943,965,968 187,729,222 3.640 2008-10-15
4199 2008-10-16 51,999,962 -650,000 1.32 3,943,965,968 199,679,854 3.840 2008-10-14
4200 2008-10-15 52,649,962 -1,764,000 1.33 3,943,965,968 186,907,365 3.550 2008-10-13
4201 2008-10-14 54,413,962 -624,000 1.38 3,943,965,968 179,021,935 3.290 2008-10-10
4202 2008-10-13 55,037,962 -1,970,000 1.40 3,943,965,968 200,888,561 3.650 2008-10-09
4203 2008-10-10 57,007,962 -4,476,000 1.45 3,943,965,968 194,397,150 3.410 2008-10-08
4204 2008-10-09 61,483,962 8,000 1.56 3,943,965,968 261,306,839 4.250 2008-10-06
4205 2008-10-08 61,475,962 1,092,000 1.56 3,943,965,968 276,641,829 4.500 2008-10-03
4206 2008-10-06 60,383,962 -634,000 1.53 3,943,965,968 291,654,536 4.830 2008-10-02
4207 2008-10-03 61,017,962 382,000 1.55 3,943,965,968 281,292,805 4.610 2008-09-30
4208 2008-10-02 60,635,962 4,076,000 1.54 3,943,965,968 288,627,179 4.760 2008-09-29
4209 2008-09-30 56,559,962 1,142,000 1.43 3,943,965,968 286,193,408 5.060 2008-09-26
4210 2008-09-29 55,417,962 -422,000 1.41 3,943,965,968 299,256,995 5.400 2008-09-25
4211 2008-09-26 55,839,962 1,374,000 1.42 3,943,965,968 310,470,189 5.560 2008-09-24
4212 2008-09-25 54,465,962 -694,000 1.38 3,943,965,968 305,554,047 5.610 2008-09-23
4213 2008-09-24 55,159,962 490,000 1.40 3,943,965,968 330,959,772 6.000 2008-09-22
4214 2008-09-23 54,669,962 -344,000 1.39 3,943,965,968 311,618,783 5.700 2008-09-19
4215 2008-09-22 55,013,962 400,000 1.39 3,943,965,968 278,370,648 5.060 2008-09-18
4216 2008-09-19 54,613,962 3,458,000 1.38 3,943,965,968 267,608,414 4.900 2008-09-17
4217 2008-09-18 51,155,962 24,000 1.30 3,943,965,968 262,941,645 5.140 2008-09-16
4218 2008-09-17 51,131,962 -274,000 1.30 3,943,965,968 281,737,111 5.510 2008-09-12
4219 2008-09-16 51,405,962 796,000 1.30 3,943,965,968 277,592,195 5.400 2008-09-11
4220 2008-09-12 50,609,962 458,000 1.28 3,943,965,968 283,415,787 5.600 2008-09-10
4221 2008-09-11 50,151,962 276,000 1.27 3,943,965,968 301,914,811 6.020 2008-09-09
4222 2008-09-10 49,875,962 -714,000 1.26 3,943,965,968 322,697,474 6.470 2008-09-08
4223 2008-09-09 50,589,962 606,000 1.28 3,943,965,968 313,151,865 6.190 2008-09-05
4224 2008-09-08 49,983,962 -468,000 1.27 3,943,965,968 319,397,517 6.390 2008-09-04
4225 2008-09-05 50,451,962 2,318,000 1.28 3,943,965,968 325,919,675 6.460 2008-09-03
4226 2008-09-04 48,133,962 -602,000 1.22 3,943,965,968 332,124,338 6.900 2008-09-02
4227 2008-09-03 48,735,962 410,000 1.24 3,943,965,968 346,025,330 7.100 2008-09-01
4228 2008-09-02 48,325,962 210,000 1.23 3,943,965,968 339,248,253 7.020 2008-08-29
4229 2008-09-01 48,115,962 -544,000 1.22 3,943,965,968 336,811,734 7.000 2008-08-28
4230 2008-08-29 48,659,962 -554,000 1.23 3,943,965,968 354,731,123 7.290 2008-08-27
4231 2008-08-28 49,213,962 -202,000 1.25 3,943,965,968 337,607,779 6.860 2008-08-26
4232 2008-08-27 49,415,962 -150,000 1.25 3,943,965,968 331,581,105 6.710 2008-08-25
4233 2008-08-26 49,565,962 -308,000 1.26 3,943,965,968 326,144,030 6.580 2008-08-21
4234 2008-08-25 49,873,962 -68,000 1.26 3,943,965,968 326,674,451 6.550 2008-08-20
4235 2008-08-21 49,941,962 122,000 1.27 3,943,965,968 310,639,004 6.220 2008-08-19
4236 2008-08-20 49,819,962 460,000 1.26 3,943,965,968 319,844,156 6.420 2008-08-18
4237 2008-08-19 49,359,962 382,000 1.25 3,943,965,968 325,775,749 6.600 2008-08-15
4238 2008-08-18 48,977,962 -1,376,000 1.24 3,943,965,968 333,050,142 6.800 2008-08-14
4239 2008-08-15 50,353,962 610,000 1.28 3,943,965,968 320,754,738 6.370 2008-08-13
4240 2008-08-14 49,743,962 6,000 1.26 3,943,965,968 316,869,038 6.370 2008-08-12
4241 2008-08-13 49,737,962 16,000 1.26 3,943,965,968 317,328,198 6.380 2008-08-11
4242 2008-08-12 49,721,962 -102,000 1.26 3,943,965,968 322,695,533 6.490 2008-08-08
4243 2008-08-11 49,823,962 114,000 1.26 3,943,965,968 333,820,545 6.700 2008-08-07
4244 2008-08-08 49,709,962 706,000 1.26 3,943,965,968 339,519,040 6.830 2008-08-05
4245 2008-08-07 49,003,962 284,000 1.24 3,943,965,968 363,119,358 7.410 2008-08-04
4246 2008-08-05 48,719,962 726,000 1.24 3,943,965,968 376,605,306 7.730 2008-08-01
4247 2008-08-04 47,993,962 -862,000 1.22 3,943,965,968 384,911,575 8.020 2008-07-31
4248 2008-08-01 48,855,962 270,000 1.24 3,943,965,968 389,870,577 7.980 2008-07-30
4249 2008-07-31 48,585,962 504,000 1.23 3,943,965,968 381,885,661 7.860 2008-07-29
4250 2008-07-30 48,081,962 448,000 1.22 3,943,965,968 381,289,959 7.930 2008-07-28
4251 2008-07-29 47,633,962 734,000 1.21 3,943,965,968 387,264,111 8.130 2008-07-25
4252 2008-07-28 46,899,962 216,000 1.19 3,943,965,968 393,959,681 8.400 2008-07-24
4253 2008-07-25 46,683,962 110,000 1.18 3,943,965,968 400,081,554 8.570 2008-07-23
4254 2008-07-24 46,573,962 202,000 1.18 3,943,965,968 391,221,281 8.400 2008-07-22
4255 2008-07-23 46,371,962 -118,000 1.18 3,943,965,968 402,972,350 8.690 2008-07-21
4256 2008-07-22 46,489,962 290,000 1.18 3,943,965,968 400,743,472 8.620 2008-07-18
4257 2008-07-21 46,199,962 -186,000 1.17 3,943,965,968 394,085,676 8.530 2008-07-17
4258 2008-07-18 46,385,962 -234,000 1.18 3,943,965,968 385,003,485 8.300 2008-07-16
4259 2008-07-17 46,619,962 1,310,000 1.18 3,943,965,968 385,547,086 8.270 2008-07-15
4260 2008-07-16 45,309,962 -246,000 1.15 3,943,965,968 405,524,160 8.950 2008-07-14
4261 2008-07-15 45,555,962 -1,158,000 1.16 3,943,965,968 426,403,804 9.360 2008-07-11
4262 2008-07-14 46,713,962 -634,000 1.18 3,943,965,968 411,550,005 8.810 2008-07-10
4263 2008-07-11 47,347,962 -288,000 1.20 3,943,965,968 414,768,147 8.760 2008-07-09
4264 2008-07-10 47,635,962 548,000 1.21 3,943,965,968 400,142,081 8.400 2008-07-08
4265 2008-07-09 47,087,962 -336,000 1.19 3,943,965,968 419,082,862 8.900 2008-07-07
4266 2008-07-08 47,423,962 358,000 1.20 3,943,965,968 388,876,488 8.200 2008-07-04
4267 2008-07-07 47,065,962 720,000 1.19 3,943,965,968 391,118,144 8.310 2008-07-03
4268 2008-07-04 46,345,962 110,000 1.18 3,943,965,968 415,723,279 8.970 2008-07-02
4269 2008-07-03 46,235,962 690,000 1.17 3,943,965,968 415,661,298 8.990 2008-06-30
4270 2008-07-02 45,545,962 1,212,000 1.15 3,943,965,968 407,180,900 8.940 2008-06-27
4271 2008-06-30 44,333,962 94,000 1.12 3,943,965,968 406,099,092 9.160 2008-06-26
4272 2008-06-27 44,239,962 628,000 1.12 3,943,965,968 395,505,260 8.940 2008-06-25
4273 2008-06-26 43,611,962 264,000 1.11 3,943,965,968 399,485,572 9.160 2008-06-24
4274 2008-06-25 43,347,962 1,444,000 1.10 3,943,965,968 421,775,670 9.730 2008-06-23
4275 2008-06-24 41,903,962 82,000 1.06 3,943,965,968 432,448,888 10.32 2008-06-20
4276 2008-06-23 41,821,962 852,000 1.06 3,943,965,968 443,312,797 10.60 2008-06-19
4277 2008-06-20 40,969,962 794,000 1.04 3,943,965,968 461,321,772 11.26 2008-06-18
4278 2008-06-19 40,175,962 -56,000 1.02 3,943,965,968 454,791,890 11.32 2008-06-17
4279 2008-06-18 40,231,962 -552,000 1.02 3,943,965,968 458,644,367 11.40 2008-06-16
4280 2008-06-17 40,783,962 696,000 1.03 3,943,965,968 451,886,299 11.08 2008-06-13
4281 2008-06-16 40,087,962 250,000 1.02 3,943,965,968 455,399,248 11.36 2008-06-12
4282 2008-06-13 39,837,962 258,000 1.01 3,943,965,968 470,884,711 11.82 2008-06-11
4283 2008-06-12 39,579,962 810,000 1.00 3,943,965,968 477,334,342 12.06 2008-06-10
4284 2008-06-11 38,769,962 -1,852,000 0.98 3,943,965,968 500,907,909 12.92 2008-06-06
4285 2008-06-10 40,621,962 122,000 1.03 3,943,965,968 517,523,796 12.74 2008-06-05
4286 2008-06-06 40,499,962 646,000 1.03 3,943,965,968 526,499,506 13.00 2008-06-04
4287 2008-06-05 39,853,962 958,000 1.01 3,943,965,968 529,260,615 13.28 2008-06-03
4288 2008-06-04 38,895,962 -126,000 0.99 3,943,965,968 539,875,953 13.88 2008-06-02
4289 2008-06-03 39,021,962 464,000 0.99 3,943,965,968 528,357,365 13.54 2008-05-30
4290 2008-06-02 38,557,962 138,000 0.98 3,943,965,968 506,651,621 13.14 2008-05-29
4291 2008-05-30 38,419,962 564,000 0.97 3,943,965,968 498,691,107 12.98 2008-05-28
4292 2008-05-29 37,855,962 140,000 0.96 3,943,965,968 503,484,295 13.30 2008-05-27
4293 2008-05-28 37,715,962 214,000 0.96 3,943,965,968 494,079,102 13.10 2008-05-26
4294 2008-05-27 37,501,962 86,000 0.95 3,943,965,968 510,776,722 13.62 2008-05-23
4295 2008-05-26 37,415,962 184,000 0.95 3,943,965,968 518,585,233 13.86 2008-05-22
4296 2008-05-23 37,231,962 460,000 0.94 3,943,965,968 531,672,417 14.28 2008-05-21
4297 2008-05-22 36,771,962 1,474,000 0.93 3,943,965,968 530,987,131 14.44 2008-05-20
4298 2008-05-21 35,297,962 -238,000 0.89 3,943,965,968 507,584,694 14.38 2008-05-19
4299 2008-05-20 35,535,962 -368,000 0.90 3,943,965,968 488,974,837 13.76 2008-05-16
4300 2008-05-19 35,903,962 -650,000 0.91 3,943,965,968 489,011,962 13.62 2008-05-15
4301 2008-05-16 36,553,962 228,000 0.93 3,943,965,968 496,402,804 13.58 2008-05-14
4302 2008-05-15 36,325,962 -1,332,000 0.92 3,943,965,968 480,955,737 13.24 2008-05-13
4303 2008-05-14 37,657,962 1,104,000 0.95 3,943,965,968 469,218,207 12.46 2008-05-09
4304 2008-05-13 36,553,962 618,000 0.93 3,943,965,968 460,579,921 12.60 2008-05-08
4305 2008-05-09 35,935,962 -10,000 0.91 3,943,965,968 470,761,102 13.10 2008-05-07
4306 2008-05-08 35,945,962 -24,000 0.91 3,943,965,968 489,584,002 13.62 2008-05-06
4307 2008-05-07 35,969,962 552,000 0.91 3,943,965,968 479,839,293 13.34 2008-05-05
4308 2008-05-06 35,417,962 248,000 0.90 3,943,965,968 475,309,050 13.42 2008-05-02
4309 2008-05-05 35,169,962 144,000 0.89 3,943,965,968 463,540,099 13.18 2008-04-30
4310 2008-05-02 35,025,962 -172,000 0.89 3,943,965,968 476,353,083 13.60 2008-04-29
4311 2008-04-30 35,197,962 -116,000 0.89 3,943,965,968 487,139,794 13.84 2008-04-28
4312 2008-04-29 35,313,962 -250,000 0.90 3,943,965,968 492,276,630 13.94 2008-04-25
4313 2008-04-28 35,563,962 -768,000 0.90 3,943,965,968 512,832,332 14.42 2008-04-24
4314 2008-04-25 36,331,962 -388,000 0.92 3,943,965,968 475,222,063 13.08 2008-04-23
4315 2008-04-24 36,719,962 -382,000 0.93 3,943,965,968 468,546,715 12.76 2008-04-22
4316 2008-04-23 37,101,962 -216,000 0.94 3,943,965,968 458,580,250 12.36 2008-04-21
4317 2008-04-22 37,317,962 154,000 0.95 3,943,965,968 451,547,340 12.10 2008-04-18
4318 2008-04-21 37,163,962 1,361,000 0.94 3,943,965,968 460,833,129 12.40 2008-04-17
4319 2008-04-18 35,802,962 -180,000 0.91 3,943,965,968 429,635,544 12.00 2008-04-16
4320 2008-04-17 35,982,962 -158,000 0.91 3,943,965,968 434,674,181 12.08 2008-04-15
4321 2008-04-16 36,140,962 -112,000 0.92 3,943,965,968 438,028,459 12.12 2008-04-14
4322 2008-04-15 36,252,962 -90,000 0.92 3,943,965,968 469,838,388 12.96 2008-04-11
4323 2008-04-14 36,342,962 20,000 0.92 3,943,965,968 474,639,084 13.06 2008-04-10
4324 2008-04-11 36,322,962 378,000 0.92 3,943,965,968 470,745,588 12.96 2008-04-09
4325 2008-04-10 35,944,962 326,000 0.91 3,943,965,968 485,256,987 13.50 2008-04-08
4326 2008-04-09 35,618,962 -1,434,000 0.90 3,943,965,968 501,514,985 14.08 2008-04-07
4327 2008-04-08 37,052,962 -90,000 0.94 3,943,965,968 503,920,283 13.60 2008-04-03
4328 2008-04-07 37,142,962 -1,138,000 0.94 3,943,965,968 495,487,113 13.34 2008-04-02
4329 2008-04-03 38,280,962 -30,000 0.97 3,943,965,968 492,293,171 12.86 2008-04-01
4330 2008-04-02 38,310,962 460,000 0.97 3,943,965,968 481,951,902 12.58 2008-03-31
4331 2008-04-01 37,850,962 -3,896,000 0.96 3,943,965,968 493,576,544 13.04 2008-03-28
4332 2008-03-31 41,746,962 -16,000 1.06 3,943,965,968 513,487,633 12.30 2008-03-27
4333 2008-03-28 41,762,962 -38,000 1.06 3,943,965,968 505,331,840 12.10 2008-03-26
4334 2008-03-27 41,800,962 -2,444,000 1.06 3,943,965,968 497,431,448 11.90 2008-03-25
4335 2008-03-26 44,244,962 2,448,000 1.12 3,943,965,968 492,003,977 11.12 2008-03-20
4336 2008-03-25 41,796,962 312,000 1.06 3,943,965,968 499,891,666 11.96 2008-03-19
4337 2008-03-20 41,484,962 1,436,000 1.05 3,943,965,968 480,395,860 11.58 2008-03-18
4338 2008-03-19 40,048,962 3,032,000 1.02 3,943,965,968 472,577,752 11.80 2008-03-17
4339 2008-03-18 37,016,962 3,422,000 0.94 3,943,965,968 470,115,417 12.70 2008-03-14
4340 2008-03-17 33,594,962 1,534,000 0.85 3,943,965,968 445,469,196 13.26 2008-03-13
4341 2008-03-14 32,060,962 -356,000 0.81 3,943,965,968 455,265,660 14.20 2008-03-12
4342 2008-03-13 32,416,962 286,000 0.82 3,943,965,968 445,409,058 13.74 2008-03-11
4343 2008-03-12 32,130,962 -562,000 0.81 3,943,965,968 456,259,660 14.20 2008-03-10
4344 2008-03-11 32,692,962 -478,000 0.83 3,943,965,968 472,086,371 14.44 2008-03-07
4345 2008-03-10 33,170,962 -1,088,000 0.84 3,943,965,968 492,920,495 14.86 2008-03-06
4346 2008-03-07 34,258,962 -112,000 0.87 3,943,965,968 496,069,770 14.48 2008-03-05
4347 2008-03-06 34,370,962 452,000 0.87 3,943,965,968 504,565,722 14.68 2008-03-04
4348 2008-03-05 33,918,962 452,000 0.86 3,943,965,968 512,854,705 15.12 2008-03-03
4349 2008-03-04 33,466,962 820,000 0.85 3,943,965,968 525,431,303 15.70 2008-02-29
4350 2008-03-03 32,646,962 320,000 0.83 3,943,965,968 524,963,149 16.08 2008-02-28
4351 2008-02-29 32,326,962 -1,022,000 0.82 3,943,965,968 510,766,000 15.80 2008-02-27
4352 2008-02-28 33,348,962 -588,000 0.85 3,943,965,968 504,903,285 15.14 2008-02-26
4353 2008-02-27 33,936,962 -378,000 0.86 3,943,965,968 515,163,083 15.18 2008-02-25
4354 2008-02-26 34,314,962 -534,000 0.87 3,943,965,968 517,469,627 15.08 2008-02-22
4355 2008-02-25 34,848,962 872,000 0.88 3,943,965,968 520,643,492 14.94 2008-02-21
4356 2008-02-22 33,976,962 -120,000 0.86 3,943,965,968 481,793,321 14.18 2008-02-20
4357 2008-02-21 34,096,962 -2,320,000 0.86 3,943,965,968 484,858,800 14.22 2008-02-19
4358 2008-02-20 36,416,962 -1,090,000 0.92 3,943,965,968 509,837,468 14.00 2008-02-18
4359 2008-02-19 37,506,962 -2,702,000 0.95 3,943,965,968 527,347,886 14.06 2008-02-15
4360 2008-02-18 40,208,962 -1,364,000 1.02 3,943,965,968 537,191,732 13.36 2008-02-14
4361 2008-02-15 41,572,962 -848,000 1.05 3,943,965,968 509,684,514 12.26 2008-02-13
4362 2008-02-14 42,420,962 -90,000 1.08 3,943,965,968 501,415,771 11.82 2008-02-12
4363 2008-02-13 42,510,962 246,000 1.08 3,943,965,968 492,276,940 11.58 2008-02-11
4364 2008-02-12 42,264,962 -54,000 1.07 3,943,965,968 560,433,396 13.26 2008-02-05
4365 2008-02-11 42,318,962 -626,000 1.07 3,943,965,968 575,537,883 13.60 2008-02-04
4366 2008-02-05 42,944,962 -746,000 1.09 3,943,965,968 525,646,335 12.24 2008-02-01
4367 2008-02-04 43,690,962 290,000 1.11 3,943,965,968 477,979,124 10.94 2008-01-31
4368 2008-02-01 43,400,962 -44,000 1.10 3,943,965,968 475,674,544 10.96 2008-01-30
4369 2008-01-31 43,444,962 148,000 1.10 3,943,965,968 486,583,574 11.20 2008-01-29
4370 2008-01-30 43,296,962 524,000 1.10 3,943,965,968 480,596,278 11.10 2008-01-28
4371 2008-01-29 42,772,962 -1,058,000 1.08 3,943,965,968 504,720,952 11.80 2008-01-25
4372 2008-01-28 43,830,962 -418,000 1.11 3,943,965,968 480,387,344 10.96 2008-01-24
4373 2008-01-25 44,248,962 -1,526,000 1.12 3,943,965,968 506,208,125 11.44 2008-01-23
4374 2008-01-24 45,774,962 -1,158,000 1.16 3,943,965,968 458,665,119 10.02 2008-01-22
4375 2008-01-23 46,932,962 438,000 1.19 3,943,965,968 550,054,315 11.72 2008-01-21
4376 2008-01-22 46,494,962 1,032,000 1.18 3,943,965,968 583,976,723 12.56 2008-01-18
4377 2008-01-21 45,462,962 1,870,000 1.15 3,943,965,968 583,744,432 12.84 2008-01-17
4378 2008-01-18 43,592,962 520,000 1.11 3,943,965,968 541,424,588 12.42 2008-01-16
4379 2008-01-17 43,072,962 1,604,000 1.09 3,943,965,968 578,900,609 13.44 2008-01-15
4380 2008-01-16 41,468,962 1,550,000 1.05 3,943,965,968 579,736,089 13.98 2008-01-14
4381 2008-01-15 39,918,962 30,000 1.01 3,943,965,968 586,010,362 14.68 2008-01-11
4382 2008-01-14 39,888,962 -2,002,000 1.01 3,943,965,968 597,536,651 14.98 2008-01-10
4383 2008-01-11 41,890,962 1,976,000 1.06 3,943,965,968 625,850,972 14.94 2008-01-09
4384 2008-01-10 39,914,962 -134,000 1.01 3,943,965,968 566,792,460 14.20 2008-01-08
4385 2008-01-09 40,048,962 1,254,000 1.02 3,943,965,968 585,515,824 14.62 2008-01-07
4386 2008-01-08 38,794,962 42,000 0.98 3,943,965,968 592,011,120 15.26 2008-01-04
4387 2008-01-07 38,752,962 1,072,000 0.98 3,943,965,968 577,419,134 14.90 2008-01-03
4388 2008-01-04 37,680,962 400,000 0.96 3,943,965,968 585,562,149 15.54 2008-01-02
4389 2008-01-03 37,280,962 -236,000 0.95 3,943,965,968 617,372,731 16.56 2007-12-28
4390 2008-01-02 37,516,962 8,000 0.95 3,943,965,968 625,032,587 16.66 2007-12-27
4391 2007-12-28 37,508,962 -932,000 0.95 3,943,965,968 591,891,420 15.78 2007-12-21
4392 2007-12-27 38,440,962 120,000 0.97 3,943,965,968 603,523,103 15.70 2007-12-20
4393 2007-12-21 38,320,962 386,000 0.97 3,943,965,968 602,405,523 15.72 2007-12-19
4394 2007-12-20 37,934,962 222,000 0.96 3,943,965,968 578,887,520 15.26 2007-12-18
4395 2007-12-19 37,712,962 92,000 0.96 3,943,965,968 589,076,466 15.62 2007-12-17
4396 2007-12-18 37,620,962 1,350,000 0.95 3,943,965,968 607,202,327 16.14 2007-12-14
4397 2007-12-17 36,270,962 -294,000 0.92 3,943,965,968 609,352,162 16.80 2007-12-13
4398 2007-12-14 36,564,962 344,000 0.93 3,943,965,968 651,587,623 17.82 2007-12-12
4399 2007-12-13 36,220,962 -18,000 0.92 3,943,965,968 672,985,474 18.58 2007-12-11
4400 2007-12-12 36,238,962 242,000 0.92 3,943,965,968 663,173,005 18.30 2007-12-10
4401 2007-12-11 35,996,962 502,000 0.91 3,943,965,968 663,064,040 18.42 2007-12-07
4402 2007-12-10 35,494,962 -694,000 0.90 3,943,965,968 650,267,704 18.32 2007-12-06
4403 2007-12-07 36,188,962 -90,000 0.92 3,943,965,968 634,754,393 17.54 2007-12-05
4404 2007-12-06 36,278,962 -28,000 0.92 3,943,965,968 632,705,097 17.44 2007-12-04
4405 2007-12-05 36,306,962 473,000 0.92 3,943,965,968 630,288,860 17.36 2007-12-03
4406 2007-12-04 35,833,962 97,000 0.91 3,943,965,968 629,244,373 17.56 2007-11-30
4407 2007-12-03 35,736,962 -1,980,000 0.91 3,943,965,968 617,534,703 17.28 2007-11-29
4408 2007-11-30 37,716,962 654,000 0.96 3,943,965,968 614,032,141 16.28 2007-11-28
4409 2007-11-29 37,062,962 212,000 0.94 3,943,965,968 604,867,540 16.32 2007-11-27
4410 2007-11-28 36,850,962 -10,000 0.93 3,943,965,968 598,459,623 16.24 2007-11-26
4411 2007-11-27 36,860,962 746,000 0.93 3,943,965,968 575,031,007 15.60 2007-11-23
4412 2007-11-26 36,114,962 -144,000 0.92 3,943,965,968 567,727,203 15.72 2007-11-22
4413 2007-11-23 36,258,962 892,000 0.92 3,943,965,968 587,395,184 16.20 2007-11-21
4414 2007-11-22 35,366,962 188,000 0.90 3,943,965,968 606,897,068 17.16 2007-11-20
4415 2007-11-21 35,178,962 -94,000 0.89 3,943,965,968 583,970,769 16.60 2007-11-19
4416 2007-11-20 35,272,962 332,000 0.89 3,943,965,968 599,640,354 17.00 2007-11-16
4417 2007-11-19 34,940,962 -390,000 0.89 3,943,965,968 624,744,401 17.88 2007-11-15
4418 2007-11-16 35,330,962 2,228,000 0.90 3,943,965,968 642,316,889 18.18 2007-11-14
4419 2007-11-15 33,102,962 -198,000 0.84 3,943,965,968 556,129,762 16.80 2007-11-13
4420 2007-11-14 33,300,962 -338,000 0.84 3,943,965,968 567,448,392 17.04 2007-11-12
4421 2007-11-13 33,638,962 28,000 0.85 3,943,965,968 611,556,329 18.18 2007-11-09
4422 2007-11-12 33,610,962 240,000 0.85 3,943,965,968 607,013,974 18.06 2007-11-08
4423 2007-11-09 33,370,962 -14,000 0.85 3,943,965,968 636,050,536 19.06 2007-11-07
4424 2007-11-08 33,384,962 -740,000 0.85 3,943,965,968 644,997,466 19.32 2007-11-06
4425 2007-11-07 34,124,962 -188,000 0.87 3,943,965,968 666,801,757 19.54 2007-11-05
4426 2007-11-06 34,312,962 156,000 0.87 3,943,965,968 724,003,498 21.10 2007-11-02
4427 2007-11-05 34,156,962 -342,000 0.87 3,943,965,968 748,037,468 21.90 2007-11-01
4428 2007-11-02 34,498,962 984,000 0.87 3,943,965,968 762,427,060 22.10 2007-10-31
4429 2007-11-01 33,514,962 -162,000 0.85 3,943,965,968 762,465,386 22.75 2007-10-30
4430 2007-10-31 33,676,962 1,204,000 0.85 3,943,965,968 772,886,278 22.95 2007-10-29
4431 2007-10-30 32,472,962 -1,598,000 0.82 3,943,965,968 737,136,237 22.70 2007-10-26
4432 2007-10-29 34,070,962 -816,000 0.86 3,943,965,968 780,225,030 22.90 2007-10-25
4433 2007-10-26 34,886,962 -180,000 0.88 3,943,965,968 825,076,651 23.65 2007-10-24
4434 2007-10-25 35,066,962 -1,298,000 0.89 3,943,965,968 839,853,740 23.95 2007-10-23
4435 2007-10-24 36,364,962 -50,000 0.92 3,943,965,968 852,758,359 23.45 2007-10-22
4436 2007-10-23 36,414,962 -1,558,000 0.92 3,943,965,968 903,091,058 24.80 2007-10-18
4437 2007-10-22 37,972,962 -308,000 0.96 3,943,965,968 915,148,384 24.10 2007-10-17
4438 2007-10-18 38,280,962 -1,656,000 0.97 3,943,965,968 947,453,810 24.75 2007-10-16
4439 2007-10-17 39,936,962 38,000 1.01 3,943,965,968 992,433,506 24.85 2007-10-15
4440 2007-10-16 39,898,962 62,000 1.01 3,943,965,968 967,549,829 24.25 2007-10-12
4441 2007-10-15 39,836,962 844,000 1.01 3,943,965,968 960,070,784 24.10 2007-10-11
4442 2007-10-12 38,992,962 -902,000 0.99 3,943,965,968 926,082,848 23.75 2007-10-10
4443 2007-10-11 39,894,962 -214,000 1.01 3,943,965,968 915,589,378 22.95 2007-10-09
4444 2007-10-10 40,108,962 -804,000 1.02 3,943,965,968 922,506,126 23.00 2007-10-08
4445 2007-10-09 40,912,962 48,000 1.04 3,943,965,968 945,089,422 23.10 2007-10-05
4446 2007-10-08 40,864,962 -292,000 1.04 3,943,965,968 899,029,164 22.00 2007-10-04
4447 2007-10-05 41,156,962 -3,632,000 1.04 3,943,965,968 942,494,430 22.90 2007-10-03
4448 2007-10-04 44,788,962 484,000 1.14 3,943,965,968 1,065,977,296 23.80 2007-10-02
4449 2007-10-03 44,304,962 88,000 1.12 3,943,965,968 990,215,901 22.35 2007-09-28
4450 2007-10-02 44,216,962 -1,328,000 1.12 3,943,965,968 974,984,012 22.05 2007-09-27
4451 2007-09-28 45,544,962 1,020,000 1.15 3,943,965,968 974,662,187 21.40 2007-09-25
4452 2007-09-27 44,524,962 1,432,000 1.13 3,943,965,968 948,381,691 21.30 2007-09-24
4453 2007-09-25 43,092,962 374,000 1.09 3,943,965,968 838,589,041 19.46 2007-09-21
4454 2007-09-24 42,718,962 -146,000 1.08 3,943,965,968 835,582,897 19.56 2007-09-20
4455 2007-09-21 42,864,962 3,216,000 1.09 3,943,965,968 836,724,058 19.52 2007-09-19
4456 2007-09-20 39,648,962 1,288,000 1.01 3,943,965,968 750,158,361 18.92 2007-09-18
4457 2007-09-19 38,360,962 418,000 0.97 3,943,965,968 721,953,305 18.82 2007-09-17
4458 2007-09-18 37,942,962 -1,290,000 0.96 3,943,965,968 718,639,700 18.94 2007-09-14
4459 2007-09-17 39,232,962 8,440,000 0.99 3,943,965,968 732,087,071 18.66 2007-09-13
4460 2007-09-14 30,792,962 -556,000 0.78 3,943,965,968 628,176,425 20.40 2007-09-12
4461 2007-09-13 31,348,962 -1,186,000 0.79 3,943,965,968 637,951,377 20.35 2007-09-11
4462 2007-09-12 32,534,962 562,000 0.82 3,943,965,968 627,274,067 19.28 2007-09-10
4463 2007-09-11 31,972,962 1,584,000 0.81 3,943,965,968 635,622,485 19.88 2007-09-07
4464 2007-09-10 30,388,962 -339,050 0.77 3,943,965,968 622,973,721 20.50 2007-09-06
4465 2007-09-07 30,728,012 268,000 0.78 3,943,965,968 622,242,243 20.25 2007-09-05
4466 2007-09-06 30,460,012 -522,000 0.77 3,943,965,968 639,660,252 21.00 2007-09-04
4467 2007-09-05 30,982,012 692,000 0.79 3,943,965,968 647,524,051 20.90 2007-09-03
4468 2007-09-04 30,290,012 436,000 0.77 3,943,965,968 646,691,756 21.35 2007-08-31
4469 2007-09-03 29,854,012 2,682,000 0.76 3,943,965,968 577,376,592 19.34 2007-08-30
4470 2007-08-31 27,172,012 1,790,000 0.69 3,943,965,968 562,460,648 20.70 2007-08-29
4471 2007-08-30 25,382,012 3,266,000 0.64 3,943,965,968 573,633,471 22.60 2007-08-28
4472 2007-08-29 22,116,012 2,404,000 0.56 3,943,965,968 473,282,657 21.40 2007-08-27
4473 2007-08-28 19,712,012 1,384,000 0.50 3,943,965,968 319,728,835 16.22 2007-08-24
4474 2007-08-27 18,328,012 370,000 0.46 3,943,965,968 284,817,306 15.54 2007-08-23
4475 2007-08-24 17,958,012 56,000 0.46 3,943,965,968 279,067,506 15.54 2007-08-22
4476 2007-08-23 17,902,012 1,612,000 0.45 3,943,965,968 238,096,760 13.30 2007-08-21
4477 2007-08-22 16,290,012 176,000 0.41 3,943,965,968 202,321,949 12.42 2007-08-20
4478 2007-08-21 16,114,012 2,956,000 0.41 3,943,965,968 173,709,049 10.78 2007-08-17
4479 2007-08-20 13,158,012 -136,000 0.33 3,943,965,968 157,632,984 11.98 2007-08-16
4480 2007-08-17 13,294,012 1,944,000 0.34 3,943,965,968 170,429,234 12.82 2007-08-15
4481 2007-08-16 11,350,012 346,000 0.29 3,943,965,968 157,992,167 13.92 2007-08-14
4482 2007-08-15 11,004,012 122,000 0.28 3,943,965,968 154,056,168 14.00 2007-08-13
4483 2007-08-14 10,882,012 1,748,000 0.28 3,943,965,968 151,477,607 13.92 2007-08-10
4484 2007-08-13 9,134,012 -842,000 0.23 3,943,965,968 136,096,779 14.90 2007-08-09
4485 2007-08-10 9,976,012 -22,000 0.25 3,943,965,968 143,255,532 14.36 2007-08-08
4486 2007-08-09 9,998,012 364,000 0.25 3,943,965,968 135,573,043 13.56 2007-08-07
4487 2007-08-08 9,634,012 478,000 0.24 3,943,965,968 135,454,209 14.06 2007-08-06
4488 2007-08-07 9,156,012 98,000 0.23 3,943,965,968 137,340,180 15.00 2007-08-03
4489 2007-08-06 9,058,012 62,000 0.23 3,943,965,968 135,326,699 14.94 2007-08-02
4490 2007-08-03 8,996,012 350,000 0.23 3,943,965,968 135,839,781 15.10 2007-08-01
4491 2007-08-02 8,646,012 -78,000 0.22 3,943,965,968 137,471,591 15.90 2007-07-31
4492 2007-08-01 8,724,012 -416,000 0.22 3,943,965,968 134,524,265 15.42 2007-07-30
4493 2007-07-31 9,140,012 680,000 0.23 3,943,965,968 138,928,182 15.20 2007-07-27
4494 2007-07-30 8,460,012 -344,000 0.21 3,943,965,968 133,498,989 15.78 2007-07-26
4495 2007-07-27 8,804,012 28,000 0.22 3,943,965,968 142,096,754 16.14 2007-07-25
4496 2007-07-26 8,776,012 -70,000 0.22 3,943,965,968 140,591,712 16.02 2007-07-24
4497 2007-07-25 8,846,012 162,000 0.22 3,943,965,968 134,990,143 15.26 2007-07-23
4498 2007-07-24 8,684,012 -110,000 0.22 3,943,965,968 131,302,261 15.12 2007-07-20
4499 2007-07-23 8,794,012 144,000 0.22 3,943,965,968 128,040,815 14.56 2007-07-19
4500 2007-07-20 8,650,012 254,000 0.22 3,943,965,968 125,079,174 14.46 2007-07-18
4501 2007-07-19 8,396,012 42,000 0.21 3,943,965,968 125,940,180 15.00 2007-07-17
4502 2007-07-18 8,354,012 -158,000 0.21 3,943,965,968 127,649,303 15.28 2007-07-16
4503 2007-07-17 8,512,012 164,000 0.22 3,943,965,968 126,488,498 14.86 2007-07-13
4504 2007-07-16 8,348,012 104,000 0.21 3,943,965,968 121,880,975 14.60 2007-07-12
4505 2007-07-13 8,244,012 464,000 0.21 3,943,965,968 117,229,851 14.22 2007-07-11
4506 2007-07-12 7,780,012 56,000 0.20 3,943,965,968 113,432,575 14.58 2007-07-10
4507 2007-07-11 7,724,012 244,000 0.20 3,943,965,968 114,315,378 14.80 2007-07-09
4508 2007-07-10 7,480,012 60,000 0.19 3,943,965,968 107,562,573 14.38 2007-07-06
4509 2007-07-09 7,420,012 -128,000 0.19 3,943,965,968 105,957,771 14.28 2007-07-05
4510 2007-07-06 7,548,012 -504,000 0.19 3,943,965,968 109,748,094 14.54 2007-07-04
4511 2007-07-05 8,052,012 -404,000 0.20 3,943,965,968 117,237,295 14.56 2007-07-03
4512 2007-07-04 8,456,012 -330,000 0.21 3,943,965,968 111,450,238 13.18 2007-06-29
4513 2007-07-03 8,786,012 204,000 0.22 3,943,965,968 115,623,918 13.16 2007-06-28
4514 2007-06-29 8,582,012 136,000 0.22 3,943,965,968 112,252,717 13.08 2007-06-27
4515 2007-06-28 8,446,012 46,000 0.21 3,943,965,968 113,514,401 13.44 2007-06-26
4516 2007-06-27 8,400,012 88,000 0.21 3,943,965,968 113,400,162 13.50 2007-06-25
4517 2007-06-26 8,312,012 0.21 3,943,965,968 114,040,805 13.72 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top