ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 1,536,120 | 15.06 | 2026-01-28 |
| 4 | 2026-01-29 | 106,000 | -12,000 | 0.00 | 3,943,965,968 | 1,416,160 | 13.36 | 2026-01-27 |
| 5 | 2026-01-28 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 1,602,440 | 13.58 | 2026-01-26 |
| 6 | 2026-01-26 | 108,000 | -4,000 | 0.00 | 3,943,965,968 | 1,408,320 | 13.04 | 2026-01-22 |
| 7 | 2026-01-21 | 112,000 | 16,000 | 0.00 | 3,943,965,968 | 1,477,280 | 13.19 | 2026-01-19 |
| 8 | 2026-01-20 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 1,256,640 | 13.09 | 2026-01-16 |
| 9 | 2026-01-19 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 1,375,980 | 13.49 | 2026-01-15 |
| 10 | 2026-01-16 | 104,000 | -2,000 | 0.00 | 3,943,965,968 | 1,397,760 | 13.44 | 2026-01-14 |
| 11 | 2026-01-15 | 106,000 | 6,000 | 0.00 | 3,943,965,968 | 1,441,600 | 13.60 | 2026-01-13 |
| 12 | 2026-01-13 | 100,000 | 22,000 | 0.00 | 3,943,965,968 | 1,369,000 | 13.69 | 2026-01-09 |
| 13 | 2026-01-12 | 78,000 | 16,000 | 0.00 | 3,943,965,968 | 1,042,860 | 13.37 | 2026-01-08 |
| 14 | 2026-01-08 | 62,000 | -10,000 | 0.00 | 3,943,965,968 | 822,740 | 13.27 | 2026-01-06 |
| 15 | 2026-01-07 | 72,000 | 4,000 | 0.00 | 3,943,965,968 | 939,600 | 13.05 | 2026-01-05 |
| 16 | 2025-12-18 | 68,000 | -176,000 | 0.00 | 3,943,965,968 | 729,640 | 10.73 | 2025-12-16 |
| 17 | 2025-12-17 | 244,000 | -4,000 | 0.01 | 3,943,965,968 | 2,686,440 | 11.01 | 2025-12-15 |
| 18 | 2025-12-15 | 248,000 | -42,000 | 0.01 | 3,943,965,968 | 2,653,600 | 10.70 | 2025-12-11 |
| 19 | 2025-12-11 | 290,000 | 222,000 | 0.01 | 3,943,965,968 | 3,123,300 | 10.77 | 2025-12-09 |
| 20 | 2025-12-05 | 68,000 | 22,000 | 0.00 | 3,943,965,968 | 762,280 | 11.21 | 2025-12-03 |
| 21 | 2025-11-17 | 46,000 | -22,000 | 0.00 | 3,943,965,968 | 554,300 | 12.05 | 2025-11-13 |
| 22 | 2025-11-10 | 68,000 | -8,000 | 0.00 | 3,943,965,968 | 743,240 | 10.93 | 2025-11-06 |
| 23 | 2025-11-05 | 76,000 | -2,000 | 0.00 | 3,943,965,968 | 769,120 | 10.12 | 2025-11-03 |
| 24 | 2025-10-14 | 78,000 | -2,000 | 0.00 | 3,943,965,968 | 665,340 | 8.530 | 2025-10-10 |
| 25 | 2025-10-13 | 80,000 | 18,000 | 0.00 | 3,943,965,968 | 708,000 | 8.850 | 2025-10-09 |
| 26 | 2025-10-06 | 62,000 | 6,000 | 0.00 | 3,943,965,968 | 504,060 | 8.130 | 2025-10-02 |
| 27 | 2025-09-30 | 56,000 | -10,000 | 0.00 | 3,943,965,968 | 422,800 | 7.550 | 2025-09-26 |
| 28 | 2025-09-29 | 66,000 | 6,000 | 0.00 | 3,943,965,968 | 489,720 | 7.420 | 2025-09-25 |
| 29 | 2025-09-25 | 60,000 | 10,000 | 0.00 | 3,943,965,968 | 436,200 | 7.270 | 2025-09-23 |
| 30 | 2025-09-23 | 50,000 | -10,000 | 0.00 | 3,943,965,968 | 375,000 | 7.500 | 2025-09-19 |
| 31 | 2025-09-22 | 60,000 | 10,000 | 0.00 | 3,943,965,968 | 439,200 | 7.320 | 2025-09-18 |
| 32 | 2025-09-19 | 50,000 | -10,000 | 0.00 | 3,943,965,968 | 377,000 | 7.540 | 2025-09-17 |
| 33 | 2025-09-18 | 60,000 | 10,000 | 0.00 | 3,943,965,968 | 449,400 | 7.490 | 2025-09-16 |
| 34 | 2025-09-16 | 50,000 | -10,000 | 0.00 | 3,943,965,968 | 381,000 | 7.620 | 2025-09-12 |
| 35 | 2025-09-15 | 60,000 | -8,000 | 0.00 | 3,943,965,968 | 426,000 | 7.100 | 2025-09-11 |
| 36 | 2025-09-08 | 68,000 | 8,000 | 0.00 | 3,943,965,968 | 444,720 | 6.540 | 2025-09-04 |
| 37 | 2025-09-05 | 60,000 | -6,000 | 0.00 | 3,943,965,968 | 423,600 | 7.060 | 2025-09-03 |
| 38 | 2025-09-04 | 66,000 | 6,000 | 0.00 | 3,943,965,968 | 454,740 | 6.890 | 2025-09-02 |
| 39 | 2025-09-02 | 60,000 | -10,000 | 0.00 | 3,943,965,968 | 415,800 | 6.930 | 2025-08-29 |
| 40 | 2025-09-01 | 70,000 | 10,000 | 0.00 | 3,943,965,968 | 478,800 | 6.840 | 2025-08-28 |
| 41 | 2025-08-27 | 60,000 | -10,000 | 0.00 | 3,943,965,968 | 420,000 | 7.000 | 2025-08-25 |
| 42 | 2025-08-26 | 70,000 | 4,000 | 0.00 | 3,943,965,968 | 475,300 | 6.790 | 2025-08-22 |
| 43 | 2025-08-22 | 66,000 | 10,000 | 0.00 | 3,943,965,968 | 455,400 | 6.900 | 2025-08-20 |
| 44 | 2025-08-20 | 56,000 | 10,000 | 0.00 | 3,943,965,968 | 393,120 | 7.020 | 2025-08-18 |
| 45 | 2025-08-18 | 46,000 | -24,000 | 0.00 | 3,943,965,968 | 317,860 | 6.910 | 2025-08-14 |
| 46 | 2025-08-07 | 70,000 | -10,000 | 0.00 | 3,943,965,968 | 445,200 | 6.360 | 2025-08-05 |
| 47 | 2025-08-06 | 80,000 | -16,000 | 0.00 | 3,943,965,968 | 499,200 | 6.240 | 2025-08-04 |
| 48 | 2025-08-05 | 96,000 | 20,000 | 0.00 | 3,943,965,968 | 583,680 | 6.080 | 2025-08-01 |
| 49 | 2025-07-23 | 76,000 | -40,000 | 0.00 | 3,943,965,968 | 459,800 | 6.050 | 2025-07-21 |
| 50 | 2025-07-21 | 116,000 | 40,000 | 0.00 | 3,943,965,968 | 646,120 | 5.570 | 2025-07-17 |
| 51 | 2025-07-18 | 76,000 | -40,000 | 0.00 | 3,943,965,968 | 421,040 | 5.540 | 2025-07-16 |
| 52 | 2025-07-16 | 116,000 | 40,000 | 0.00 | 3,943,965,968 | 634,520 | 5.470 | 2025-07-14 |
| 53 | 2025-07-15 | 76,000 | -42,000 | 0.00 | 3,943,965,968 | 424,840 | 5.590 | 2025-07-11 |
| 54 | 2025-07-14 | 118,000 | -30,000 | 0.00 | 3,943,965,968 | 636,020 | 5.390 | 2025-07-10 |
| 55 | 2025-07-10 | 148,000 | 20,000 | 0.00 | 3,943,965,968 | 777,000 | 5.250 | 2025-07-08 |
| 56 | 2025-07-09 | 128,000 | 20,000 | 0.00 | 3,943,965,968 | 669,440 | 5.230 | 2025-07-07 |
| 57 | 2025-07-07 | 108,000 | 14,000 | 0.00 | 3,943,965,968 | 591,840 | 5.480 | 2025-07-03 |
| 58 | 2025-07-04 | 94,000 | -14,000 | 0.00 | 3,943,965,968 | 507,600 | 5.400 | 2025-07-02 |
| 59 | 2025-07-03 | 108,000 | 10,000 | 0.00 | 3,943,965,968 | 570,240 | 5.280 | 2025-06-30 |
| 60 | 2025-07-02 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 537,040 | 5.480 | 2025-06-27 |
| 61 | 2025-06-26 | 88,000 | -20,000 | 0.00 | 3,943,965,968 | 466,400 | 5.300 | 2025-06-24 |
| 62 | 2025-06-23 | 108,000 | 10,000 | 0.00 | 3,943,965,968 | 534,600 | 4.950 | 2025-06-19 |
| 63 | 2025-06-20 | 98,000 | -12,000 | 0.00 | 3,943,965,968 | 508,620 | 5.190 | 2025-06-18 |
| 64 | 2025-06-19 | 110,000 | 36,000 | 0.00 | 3,943,965,968 | 563,200 | 5.120 | 2025-06-17 |
| 65 | 2025-06-18 | 74,000 | -4,000 | 0.00 | 3,943,965,968 | 378,140 | 5.110 | 2025-06-16 |
| 66 | 2025-06-17 | 78,000 | 24,000 | 0.00 | 3,943,965,968 | 398,580 | 5.110 | 2025-06-13 |
| 67 | 2025-06-16 | 54,000 | -4,000 | 0.00 | 3,943,965,968 | 279,180 | 5.170 | 2025-06-12 |
| 68 | 2025-06-13 | 58,000 | 4,000 | 0.00 | 3,943,965,968 | 298,120 | 5.140 | 2025-06-11 |
| 69 | 2025-06-12 | 54,000 | -14,000 | 0.00 | 3,943,965,968 | 270,000 | 5.000 | 2025-06-10 |
| 70 | 2025-06-11 | 68,000 | -10,000 | 0.00 | 3,943,965,968 | 329,800 | 4.850 | 2025-06-09 |
| 71 | 2025-06-06 | 78,000 | -10,000 | 0.00 | 3,943,965,968 | 370,500 | 4.750 | 2025-06-04 |
| 72 | 2025-06-04 | 88,000 | -30,000 | 0.00 | 3,943,965,968 | 403,920 | 4.590 | 2025-06-02 |
| 73 | 2025-06-03 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 539,260 | 4.570 | 2025-05-30 |
| 74 | 2025-06-02 | 108,000 | 24,000 | 0.00 | 3,943,965,968 | 510,840 | 4.730 | 2025-05-29 |
| 75 | 2025-05-30 | 84,000 | -4,000 | 0.00 | 3,943,965,968 | 394,800 | 4.700 | 2025-05-28 |
| 76 | 2025-05-27 | 88,000 | -20,000 | 0.00 | 3,943,965,968 | 410,960 | 4.670 | 2025-05-23 |
| 77 | 2025-05-26 | 108,000 | 30,000 | 0.00 | 3,943,965,968 | 497,880 | 4.610 | 2025-05-22 |
| 78 | 2025-05-23 | 78,000 | -6,000 | 0.00 | 3,943,965,968 | 371,280 | 4.760 | 2025-05-21 |
| 79 | 2025-05-22 | 84,000 | -44,000 | 0.00 | 3,943,965,968 | 382,200 | 4.550 | 2025-05-20 |
| 80 | 2025-05-20 | 128,000 | 10,000 | 0.00 | 3,943,965,968 | 568,320 | 4.440 | 2025-05-16 |
| 81 | 2025-05-16 | 118,000 | -10,000 | 0.00 | 3,943,965,968 | 542,800 | 4.600 | 2025-05-14 |
| 82 | 2025-05-14 | 128,000 | -170,000 | 0.00 | 3,943,965,968 | 570,880 | 4.460 | 2025-05-12 |
| 83 | 2025-05-09 | 298,000 | 50,000 | 0.01 | 3,943,965,968 | 1,266,500 | 4.250 | 2025-05-07 |
| 84 | 2025-05-08 | 248,000 | 50,000 | 0.01 | 3,943,965,968 | 1,066,400 | 4.300 | 2025-05-06 |
| 85 | 2025-05-06 | 198,000 | 4,000 | 0.01 | 3,943,965,968 | 825,660 | 4.170 | 2025-04-30 |
| 86 | 2025-05-02 | 194,000 | 6,000 | 0.00 | 3,943,965,968 | 810,920 | 4.180 | 2025-04-29 |
| 87 | 2025-04-25 | 188,000 | 70,000 | 0.00 | 3,943,965,968 | 800,880 | 4.260 | 2025-04-23 |
| 88 | 2025-04-23 | 118,000 | -10,000 | 0.00 | 3,943,965,968 | 484,980 | 4.110 | 2025-04-17 |
| 89 | 2025-04-17 | 128,000 | -40,000 | 0.00 | 3,943,965,968 | 537,600 | 4.200 | 2025-04-15 |
| 90 | 2025-04-16 | 168,000 | -2,000 | 0.00 | 3,943,965,968 | 719,040 | 4.280 | 2025-04-14 |
| 91 | 2025-04-15 | 170,000 | -20,000 | 0.00 | 3,943,965,968 | 717,400 | 4.220 | 2025-04-11 |
| 92 | 2025-04-14 | 190,000 | 40,000 | 0.00 | 3,943,965,968 | 796,100 | 4.190 | 2025-04-10 |
| 93 | 2025-04-11 | 150,000 | 4,000 | 0.00 | 3,943,965,968 | 597,000 | 3.980 | 2025-04-09 |
| 94 | 2025-04-10 | 146,000 | -20,000 | 0.00 | 3,943,965,968 | 566,480 | 3.880 | 2025-04-08 |
| 95 | 2025-04-09 | 166,000 | 40,000 | 0.00 | 3,943,965,968 | 632,460 | 3.810 | 2025-04-07 |
| 96 | 2025-04-03 | 126,000 | 30,000 | 0.00 | 3,943,965,968 | 628,740 | 4.990 | 2025-04-01 |
| 97 | 2025-04-01 | 96,000 | 10,000 | 0.00 | 3,943,965,968 | 483,840 | 5.040 | 2025-03-28 |
| 98 | 2025-03-26 | 86,000 | -10,000 | 0.00 | 3,943,965,968 | 452,360 | 5.260 | 2025-03-24 |
| 99 | 2025-03-25 | 96,000 | 10,000 | 0.00 | 3,943,965,968 | 491,520 | 5.120 | 2025-03-21 |
| 100 | 2025-03-24 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 454,940 | 5.290 | 2025-03-20 |
| 101 | 2025-03-21 | 76,000 | 4,000 | 0.00 | 3,943,965,968 | 401,280 | 5.280 | 2025-03-19 |
| 102 | 2025-03-20 | 72,000 | -14,000 | 0.00 | 3,943,965,968 | 388,800 | 5.400 | 2025-03-18 |
| 103 | 2025-03-18 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 450,640 | 5.240 | 2025-03-14 |
| 104 | 2025-03-14 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 401,280 | 5.280 | 2025-03-12 |
| 105 | 2025-03-12 | 86,000 | 14,000 | 0.00 | 3,943,965,968 | 450,640 | 5.240 | 2025-03-10 |
| 106 | 2025-03-11 | 72,000 | -14,000 | 0.00 | 3,943,965,968 | 380,160 | 5.280 | 2025-03-07 |
| 107 | 2025-03-10 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 435,160 | 5.060 | 2025-03-06 |
| 108 | 2025-03-07 | 76,000 | -50,000 | 0.00 | 3,943,965,968 | 376,960 | 4.960 | 2025-03-05 |
| 109 | 2025-03-05 | 126,000 | -60,000 | 0.00 | 3,943,965,968 | 597,240 | 4.740 | 2025-03-03 |
| 110 | 2025-03-04 | 186,000 | 10,000 | 0.00 | 3,943,965,968 | 842,580 | 4.530 | 2025-02-28 |
| 111 | 2025-02-27 | 176,000 | 30,000 | 0.00 | 3,943,965,968 | 820,160 | 4.660 | 2025-02-25 |
| 112 | 2025-02-25 | 146,000 | 20,000 | 0.00 | 3,943,965,968 | 728,540 | 4.990 | 2025-02-21 |
| 113 | 2025-02-24 | 126,000 | -10,000 | 0.00 | 3,943,965,968 | 626,220 | 4.970 | 2025-02-20 |
| 114 | 2025-02-19 | 136,000 | 20,000 | 0.00 | 3,943,965,968 | 648,720 | 4.770 | 2025-02-17 |
| 115 | 2025-02-18 | 116,000 | -32,000 | 0.00 | 3,943,965,968 | 574,200 | 4.950 | 2025-02-14 |
| 116 | 2025-02-12 | 148,000 | -20,000 | 0.00 | 3,943,965,968 | 753,320 | 5.090 | 2025-02-10 |
| 117 | 2025-02-11 | 168,000 | 90,000 | 0.00 | 3,943,965,968 | 846,720 | 5.040 | 2025-02-07 |
| 118 | 2025-02-10 | 78,000 | 10,000 | 0.00 | 3,943,965,968 | 388,440 | 4.980 | 2025-02-06 |
| 119 | 2025-02-07 | 68,000 | -20,000 | 0.00 | 3,943,965,968 | 346,120 | 5.090 | 2025-02-05 |
| 120 | 2025-02-06 | 88,000 | -10,000 | 0.00 | 3,943,965,968 | 437,360 | 4.970 | 2025-02-04 |
| 121 | 2025-02-04 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 494,900 | 5.050 | 2025-01-27 |
| 122 | 2025-01-21 | 88,000 | -30,000 | 0.00 | 3,943,965,968 | 435,600 | 4.950 | 2025-01-17 |
| 123 | 2025-01-20 | 118,000 | 36,000 | 0.00 | 3,943,965,968 | 571,120 | 4.840 | 2025-01-16 |
| 124 | 2025-01-16 | 82,000 | -4,000 | 0.00 | 3,943,965,968 | 383,760 | 4.680 | 2025-01-14 |
| 125 | 2025-01-14 | 86,000 | -10,000 | 0.00 | 3,943,965,968 | 396,460 | 4.610 | 2025-01-10 |
| 126 | 2025-01-13 | 96,000 | -10,000 | 0.00 | 3,943,965,968 | 436,800 | 4.550 | 2025-01-09 |
| 127 | 2025-01-07 | 106,000 | -30,000 | 0.00 | 3,943,965,968 | 475,940 | 4.490 | 2025-01-03 |
| 128 | 2024-12-20 | 136,000 | 6,000 | 0.00 | 3,943,965,968 | 601,120 | 4.420 | 2024-12-18 |
| 129 | 2024-12-16 | 130,000 | 4,000 | 0.00 | 3,943,965,968 | 616,200 | 4.740 | 2024-12-12 |
| 130 | 2024-12-09 | 126,000 | -18,000 | 0.00 | 3,943,965,968 | 597,240 | 4.740 | 2024-12-05 |
| 131 | 2024-12-06 | 144,000 | 10,000 | 0.00 | 3,943,965,968 | 688,320 | 4.780 | 2024-12-04 |
| 132 | 2024-11-29 | 134,000 | 28,000 | 0.00 | 3,943,965,968 | 644,540 | 4.810 | 2024-11-27 |
| 133 | 2024-11-28 | 106,000 | -6,000 | 0.00 | 3,943,965,968 | 506,680 | 4.780 | 2024-11-26 |
| 134 | 2024-11-25 | 112,000 | -6,000 | 0.00 | 3,943,965,968 | 547,680 | 4.890 | 2024-11-21 |
| 135 | 2024-11-22 | 118,000 | 16,000 | 0.00 | 3,943,965,968 | 591,180 | 5.010 | 2024-11-20 |
| 136 | 2024-11-21 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 507,960 | 4.980 | 2024-11-19 |
| 137 | 2024-11-20 | 106,000 | -12,000 | 0.00 | 3,943,965,968 | 521,520 | 4.920 | 2024-11-18 |
| 138 | 2024-11-19 | 118,000 | 22,000 | 0.00 | 3,943,965,968 | 580,560 | 4.920 | 2024-11-15 |
| 139 | 2024-11-14 | 96,000 | 18,000 | 0.00 | 3,943,965,968 | 490,560 | 5.110 | 2024-11-12 |
| 140 | 2024-11-13 | 78,000 | 6,000 | 0.00 | 3,943,965,968 | 428,220 | 5.490 | 2024-11-11 |
| 141 | 2024-11-12 | 72,000 | -10,000 | 0.00 | 3,943,965,968 | 410,400 | 5.700 | 2024-11-08 |
| 142 | 2024-11-11 | 82,000 | -136,000 | 0.00 | 3,943,965,968 | 451,000 | 5.500 | 2024-11-07 |
| 143 | 2024-11-08 | 218,000 | 60,000 | 0.01 | 3,943,965,968 | 1,135,780 | 5.210 | 2024-11-06 |
| 144 | 2024-11-07 | 158,000 | -20,000 | 0.00 | 3,943,965,968 | 827,920 | 5.240 | 2024-11-05 |
| 145 | 2024-11-06 | 178,000 | 30,000 | 0.00 | 3,943,965,968 | 902,460 | 5.070 | 2024-11-04 |
| 146 | 2024-11-05 | 148,000 | -10,000 | 0.00 | 3,943,965,968 | 760,720 | 5.140 | 2024-11-01 |
| 147 | 2024-11-04 | 158,000 | 30,000 | 0.00 | 3,943,965,968 | 782,100 | 4.950 | 2024-10-31 |
| 148 | 2024-11-01 | 128,000 | 10,000 | 0.00 | 3,943,965,968 | 623,360 | 4.870 | 2024-10-30 |
| 149 | 2024-10-31 | 118,000 | 6,000 | 0.00 | 3,943,965,968 | 652,540 | 5.530 | 2024-10-29 |
| 150 | 2024-10-29 | 112,000 | 56,000 | 0.00 | 3,943,965,968 | 642,880 | 5.740 | 2024-10-25 |
| 151 | 2024-10-28 | 56,000 | -40,000 | 0.00 | 3,943,965,968 | 346,640 | 6.190 | 2024-10-24 |
| 152 | 2024-10-25 | 96,000 | 30,000 | 0.00 | 3,943,965,968 | 580,800 | 6.050 | 2024-10-23 |
| 153 | 2024-10-22 | 66,000 | -20,000 | 0.00 | 3,943,965,968 | 410,520 | 6.220 | 2024-10-18 |
| 154 | 2024-10-21 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 535,780 | 6.230 | 2024-10-17 |
| 155 | 2024-10-18 | 76,000 | -20,000 | 0.00 | 3,943,965,968 | 476,520 | 6.270 | 2024-10-16 |
| 156 | 2024-10-17 | 96,000 | 30,000 | 0.00 | 3,943,965,968 | 585,600 | 6.100 | 2024-10-15 |
| 157 | 2024-10-16 | 66,000 | -80,000 | 0.00 | 3,943,965,968 | 419,760 | 6.360 | 2024-10-14 |
| 158 | 2024-10-15 | 146,000 | -32,000 | 0.00 | 3,943,965,968 | 886,220 | 6.070 | 2024-10-10 |
| 159 | 2024-10-10 | 178,000 | 42,000 | 0.00 | 3,943,965,968 | 1,051,980 | 5.910 | 2024-10-08 |
| 160 | 2024-10-09 | 136,000 | 60,000 | 0.00 | 3,943,965,968 | 874,480 | 6.430 | 2024-10-07 |
| 161 | 2024-10-04 | 76,000 | 30,000 | 0.00 | 3,943,965,968 | 471,960 | 6.210 | 2024-10-02 |
| 162 | 2024-09-26 | 46,000 | -60,000 | 0.00 | 3,943,965,968 | 240,120 | 5.220 | 2024-09-24 |
| 163 | 2024-09-23 | 106,000 | -40,000 | 0.00 | 3,943,965,968 | 531,060 | 5.010 | 2024-09-19 |
| 164 | 2024-09-20 | 146,000 | -30,000 | 0.00 | 3,943,965,968 | 687,660 | 4.710 | 2024-09-17 |
| 165 | 2024-09-17 | 176,000 | 100,000 | 0.00 | 3,943,965,968 | 809,600 | 4.600 | 2024-09-13 |
| 166 | 2024-09-16 | 76,000 | 20,000 | 0.00 | 3,943,965,968 | 346,560 | 4.560 | 2024-09-12 |
| 167 | 2024-09-03 | 56,000 | -20,000 | 0.00 | 3,943,965,968 | 273,840 | 4.890 | 2024-08-30 |
| 168 | 2024-08-23 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 363,280 | 4.780 | 2024-08-21 |
| 169 | 2024-08-22 | 86,000 | -40,000 | 0.00 | 3,943,965,968 | 403,340 | 4.690 | 2024-08-20 |
| 170 | 2024-08-21 | 126,000 | -20,000 | 0.00 | 3,943,965,968 | 578,340 | 4.590 | 2024-08-19 |
| 171 | 2024-08-20 | 146,000 | -50,000 | 0.00 | 3,943,965,968 | 646,780 | 4.430 | 2024-08-16 |
| 172 | 2024-08-13 | 196,000 | 110,000 | 0.00 | 3,943,965,968 | 838,880 | 4.280 | 2024-08-09 |
| 173 | 2024-08-09 | 86,000 | -20,000 | 0.00 | 3,943,965,968 | 362,060 | 4.210 | 2024-08-07 |
| 174 | 2024-08-06 | 106,000 | -10,000 | 0.00 | 3,943,965,968 | 453,680 | 4.280 | 2024-08-02 |
| 175 | 2024-08-05 | 116,000 | 60,000 | 0.00 | 3,943,965,968 | 513,880 | 4.430 | 2024-08-01 |
| 176 | 2024-08-02 | 56,000 | -10,000 | 0.00 | 3,943,965,968 | 245,280 | 4.380 | 2024-07-31 |
| 177 | 2024-08-01 | 66,000 | -20,000 | 0.00 | 3,943,965,968 | 279,180 | 4.230 | 2024-07-30 |
| 178 | 2024-07-30 | 86,000 | -20,000 | 0.00 | 3,943,965,968 | 374,960 | 4.360 | 2024-07-26 |
| 179 | 2024-07-24 | 106,000 | 20,000 | 0.00 | 3,943,965,968 | 498,200 | 4.700 | 2024-07-22 |
| 180 | 2024-07-23 | 86,000 | -60,000 | 0.00 | 3,943,965,968 | 399,900 | 4.650 | 2024-07-19 |
| 181 | 2024-07-22 | 146,000 | 60,000 | 0.00 | 3,943,965,968 | 696,420 | 4.770 | 2024-07-18 |
| 182 | 2024-07-19 | 86,000 | -80,000 | 0.00 | 3,943,965,968 | 412,800 | 4.800 | 2024-07-17 |
| 183 | 2024-07-18 | 166,000 | 18,000 | 0.00 | 3,943,965,968 | 861,540 | 5.190 | 2024-07-16 |
| 184 | 2024-07-16 | 148,000 | 90,000 | 0.00 | 3,943,965,968 | 814,000 | 5.500 | 2024-07-12 |
| 185 | 2024-07-15 | 58,000 | 10,000 | 0.00 | 3,943,965,968 | 307,400 | 5.300 | 2024-07-11 |
| 186 | 2024-07-12 | 48,000 | 2,000 | 0.00 | 3,943,965,968 | 251,520 | 5.240 | 2024-07-10 |
| 187 | 2024-07-11 | 46,000 | -8,000 | 0.00 | 3,943,965,968 | 263,580 | 5.730 | 2024-07-09 |
| 188 | 2024-07-10 | 54,000 | 4,000 | 0.00 | 3,943,965,968 | 299,700 | 5.550 | 2024-07-08 |
| 189 | 2024-07-09 | 50,000 | -8,000 | 0.00 | 3,943,965,968 | 276,500 | 5.530 | 2024-07-05 |
| 190 | 2024-07-08 | 58,000 | 2,000 | 0.00 | 3,943,965,968 | 317,840 | 5.480 | 2024-07-04 |
| 191 | 2024-07-05 | 56,000 | 4,000 | 0.00 | 3,943,965,968 | 298,480 | 5.330 | 2024-07-03 |
| 192 | 2024-07-04 | 52,000 | 2,000 | 0.00 | 3,943,965,968 | 280,800 | 5.400 | 2024-07-02 |
| 193 | 2024-07-03 | 50,000 | -4,000 | 0.00 | 3,943,965,968 | 266,500 | 5.330 | 2024-06-28 |
| 194 | 2024-07-02 | 54,000 | 4,000 | 0.00 | 3,943,965,968 | 280,260 | 5.190 | 2024-06-27 |
| 195 | 2024-06-27 | 50,000 | -10,000 | 0.00 | 3,943,965,968 | 274,000 | 5.480 | 2024-06-25 |
| 196 | 2024-06-25 | 60,000 | 6,000 | 0.00 | 3,943,965,968 | 327,600 | 5.460 | 2024-06-21 |
| 197 | 2024-06-24 | 54,000 | 4,000 | 0.00 | 3,943,965,968 | 303,480 | 5.620 | 2024-06-20 |
| 198 | 2024-06-20 | 50,000 | -6,000 | 0.00 | 3,943,965,968 | 276,500 | 5.530 | 2024-06-18 |
| 199 | 2024-06-19 | 56,000 | 6,000 | 0.00 | 3,943,965,968 | 304,640 | 5.440 | 2024-06-17 |
| 200 | 2024-06-18 | 50,000 | -20,000 | 0.00 | 3,943,965,968 | 276,500 | 5.530 | 2024-06-14 |
| 201 | 2024-06-17 | 70,000 | -216,000 | 0.00 | 3,943,965,968 | 379,400 | 5.420 | 2024-06-13 |
| 202 | 2024-06-14 | 286,000 | -4,000 | 0.01 | 3,943,965,968 | 1,587,300 | 5.550 | 2024-06-12 |
| 203 | 2024-06-12 | 290,000 | 4,000 | 0.01 | 3,943,965,968 | 1,650,100 | 5.690 | 2024-06-07 |
| 204 | 2024-06-07 | 286,000 | 12,000 | 0.01 | 3,943,965,968 | 1,595,880 | 5.580 | 2024-06-05 |
| 205 | 2024-05-29 | 274,000 | 2,000 | 0.01 | 3,943,965,968 | 1,630,300 | 5.950 | 2024-05-27 |
| 206 | 2024-04-10 | 272,000 | -8,000 | 0.01 | 3,943,965,968 | 1,389,920 | 5.110 | 2024-04-08 |
| 207 | 2024-04-09 | 280,000 | 8,000 | 0.01 | 3,943,965,968 | 1,400,000 | 5.000 | 2024-04-05 |
| 208 | 2024-03-21 | 272,000 | -10,000 | 0.01 | 3,943,965,968 | 1,202,240 | 4.420 | 2024-03-19 |
| 209 | 2024-02-08 | 282,000 | 226,000 | 0.01 | 3,943,965,968 | 1,071,600 | 3.800 | 2024-02-06 |
| 210 | 2023-09-25 | 56,000 | -4,000 | 0.00 | 3,943,965,968 | 255,920 | 4.570 | 2023-09-21 |
| 211 | 2023-09-18 | 60,000 | 4,000 | 0.00 | 3,943,965,968 | 274,800 | 4.580 | 2023-09-14 |
| 212 | 2023-05-17 | 56,000 | -142,000 | 0.00 | 3,943,965,968 | 227,920 | 4.070 | 2023-05-15 |
| 213 | 2023-05-12 | 198,000 | 142,000 | 0.01 | 3,943,965,968 | 920,700 | 4.650 | 2023-05-10 |
| 214 | 2023-04-18 | 56,000 | -2,000 | 0.00 | 3,943,965,968 | 257,600 | 4.600 | 2023-04-14 |
| 215 | 2023-03-13 | 58,000 | -14,000 | 0.00 | 3,943,965,968 | 237,800 | 4.100 | 2023-03-09 |
| 216 | 2023-03-01 | 72,000 | -2,000 | 0.00 | 3,943,965,968 | 291,600 | 4.050 | 2023-02-27 |
| 217 | 2023-02-28 | 74,000 | -4,000 | 0.00 | 3,943,965,968 | 307,100 | 4.150 | 2023-02-24 |
| 218 | 2023-02-24 | 78,000 | -2,000 | 0.00 | 3,943,965,968 | 342,420 | 4.390 | 2023-02-22 |
| 219 | 2023-02-23 | 80,000 | -4,000 | 0.00 | 3,943,965,968 | 351,200 | 4.390 | 2023-02-21 |
| 220 | 2023-02-22 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 367,080 | 4.370 | 2023-02-20 |
| 221 | 2023-02-15 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 361,200 | 4.200 | 2023-02-13 |
| 222 | 2023-01-20 | 88,000 | -6,000 | 0.00 | 3,943,965,968 | 345,840 | 3.930 | 2023-01-18 |
| 223 | 2023-01-16 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 361,900 | 3.850 | 2023-01-12 |
| 224 | 2023-01-09 | 104,000 | 14,000 | 0.00 | 3,943,965,968 | 354,640 | 3.410 | 2023-01-05 |
| 225 | 2022-12-22 | 90,000 | -2,000 | 0.00 | 3,943,965,968 | 296,100 | 3.290 | 2022-12-20 |
| 226 | 2022-12-13 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 328,440 | 3.570 | 2022-12-09 |
| 227 | 2022-10-19 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 234,000 | 2.600 | 2022-10-17 |
| 228 | 2022-08-22 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 246,400 | 2.800 | 2022-08-18 |
| 229 | 2022-08-04 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 246,600 | 2.740 | 2022-08-02 |
| 230 | 2022-07-25 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 249,040 | 2.830 | 2022-07-21 |
| 231 | 2022-07-22 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 258,300 | 2.870 | 2022-07-20 |
| 232 | 2022-07-20 | 88,000 | 2,000 | 0.00 | 3,943,965,968 | 256,080 | 2.910 | 2022-07-18 |
| 233 | 2022-07-15 | 86,000 | 2,000 | 0.00 | 3,943,965,968 | 241,660 | 2.810 | 2022-07-13 |
| 234 | 2022-07-05 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 249,480 | 2.970 | 2022-06-30 |
| 235 | 2022-06-28 | 82,000 | 10,000 | 0.00 | 3,943,965,968 | 241,080 | 2.940 | 2022-06-24 |
| 236 | 2022-06-22 | 72,000 | 2,000 | 0.00 | 3,943,965,968 | 218,880 | 3.040 | 2022-06-20 |
| 237 | 2022-06-16 | 70,000 | 2,000 | 0.00 | 3,943,965,968 | 226,100 | 3.230 | 2022-06-14 |
| 238 | 2022-06-10 | 68,000 | 2,000 | 0.00 | 3,943,965,968 | 250,920 | 3.690 | 2022-06-08 |
| 239 | 2022-05-24 | 66,000 | -2,000 | 0.00 | 3,943,965,968 | 230,340 | 3.490 | 2022-05-20 |
| 240 | 2022-05-19 | 68,000 | -2,000 | 0.00 | 3,943,965,968 | 221,680 | 3.260 | 2022-05-17 |
| 241 | 2022-05-13 | 70,000 | 2,000 | 0.00 | 3,943,965,968 | 217,000 | 3.100 | 2022-05-11 |
| 242 | 2022-05-06 | 68,000 | 8,000 | 0.00 | 3,943,965,968 | 239,360 | 3.520 | 2022-05-04 |
| 243 | 2022-05-05 | 60,000 | 2,000 | 0.00 | 3,943,965,968 | 217,800 | 3.630 | 2022-05-03 |
| 244 | 2022-05-04 | 58,000 | -2,000 | 0.00 | 3,943,965,968 | 217,500 | 3.750 | 2022-04-29 |
| 245 | 2022-04-29 | 60,000 | -2,000 | 0.00 | 3,943,965,968 | 219,000 | 3.650 | 2022-04-27 |
| 246 | 2022-04-28 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 211,420 | 3.410 | 2022-04-26 |
| 247 | 2022-04-27 | 60,000 | 12,000 | 0.00 | 3,943,965,968 | 217,800 | 3.630 | 2022-04-25 |
| 248 | 2022-01-19 | 48,000 | -70,000 | 0.00 | 3,943,965,968 | 214,080 | 4.460 | 2022-01-17 |
| 249 | 2022-01-17 | 118,000 | -4,000 | 0.00 | 3,943,965,968 | 573,480 | 4.860 | 2022-01-13 |
| 250 | 2022-01-14 | 122,000 | -100,000 | 0.00 | 3,943,965,968 | 585,600 | 4.800 | 2022-01-12 |
| 251 | 2022-01-13 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 1,063,380 | 4.790 | 2022-01-11 |
| 252 | 2021-12-29 | 218,000 | -10,000 | 0.01 | 3,943,965,968 | 1,007,160 | 4.620 | 2021-12-23 |
| 253 | 2021-12-08 | 228,000 | -2,000 | 0.01 | 3,943,965,968 | 918,840 | 4.030 | 2021-12-06 |
| 254 | 2021-11-30 | 230,000 | -6,000 | 0.01 | 3,943,965,968 | 892,400 | 3.880 | 2021-11-26 |
| 255 | 2021-11-29 | 236,000 | 6,000 | 0.01 | 3,943,965,968 | 953,440 | 4.040 | 2021-11-25 |
| 256 | 2021-11-26 | 230,000 | 2,000 | 0.01 | 3,943,965,968 | 920,000 | 4.000 | 2021-11-24 |
| 257 | 2021-11-25 | 228,000 | -2,000 | 0.01 | 3,943,965,968 | 909,720 | 3.990 | 2021-11-23 |
| 258 | 2021-11-18 | 230,000 | 2,000 | 0.01 | 3,943,965,968 | 926,900 | 4.030 | 2021-11-16 |
| 259 | 2021-11-17 | 228,000 | 10,000 | 0.01 | 3,943,965,968 | 934,800 | 4.100 | 2021-11-15 |
| 260 | 2021-09-29 | 218,000 | -4,000 | 0.01 | 3,943,965,968 | 1,229,520 | 5.640 | 2021-09-27 |
| 261 | 2021-09-21 | 222,000 | 4,000 | 0.01 | 3,943,965,968 | 1,465,200 | 6.600 | 2021-09-17 |
| 262 | 2021-09-10 | 218,000 | -2,000 | 0.01 | 3,943,965,968 | 1,395,200 | 6.400 | 2021-09-08 |
| 263 | 2021-09-06 | 220,000 | 2,000 | 0.01 | 3,943,965,968 | 1,227,600 | 5.580 | 2021-09-02 |
| 264 | 2021-08-25 | 218,000 | -2,000 | 0.01 | 3,943,965,968 | 974,460 | 4.470 | 2021-08-23 |
| 265 | 2021-08-24 | 220,000 | 2,000 | 0.01 | 3,943,965,968 | 957,000 | 4.350 | 2021-08-20 |
| 266 | 2021-08-17 | 218,000 | -128,000 | 0.01 | 3,943,965,968 | 1,103,080 | 5.060 | 2021-08-13 |
| 267 | 2021-08-16 | 346,000 | 148,000 | 0.01 | 3,943,965,968 | 1,736,920 | 5.020 | 2021-08-12 |
| 268 | 2021-08-12 | 198,000 | -20,000 | 0.01 | 3,943,965,968 | 938,520 | 4.740 | 2021-08-10 |
| 269 | 2021-08-11 | 218,000 | 40,000 | 0.01 | 3,943,965,968 | 1,015,880 | 4.660 | 2021-08-09 |
| 270 | 2021-08-06 | 178,000 | 122,000 | 0.00 | 3,943,965,968 | 811,680 | 4.560 | 2021-08-04 |
| 271 | 2021-08-05 | 56,000 | -12,000 | 0.00 | 3,943,965,968 | 250,880 | 4.480 | 2021-08-03 |
| 272 | 2021-07-23 | 68,000 | -12,000 | 0.00 | 3,943,965,968 | 319,600 | 4.700 | 2021-07-21 |
| 273 | 2021-07-21 | 80,000 | -4,000 | 0.00 | 3,943,965,968 | 386,400 | 4.830 | 2021-07-19 |
| 274 | 2021-07-14 | 84,000 | 4,000 | 0.00 | 3,943,965,968 | 393,120 | 4.680 | 2021-07-12 |
| 275 | 2021-07-07 | 80,000 | 24,000 | 0.00 | 3,943,965,968 | 380,800 | 4.760 | 2021-07-05 |
| 276 | 2021-07-02 | 56,000 | -4,000 | 0.00 | 3,943,965,968 | 250,320 | 4.470 | 2021-06-29 |
| 277 | 2021-06-25 | 60,000 | 4,000 | 0.00 | 3,943,965,968 | 262,800 | 4.380 | 2021-06-23 |
| 278 | 2021-05-13 | 56,000 | -4,000 | 0.00 | 3,943,965,968 | 277,200 | 4.950 | 2021-05-11 |
| 279 | 2021-05-12 | 60,000 | 4,000 | 0.00 | 3,943,965,968 | 313,800 | 5.230 | 2021-05-10 |
| 280 | 2021-05-11 | 56,000 | -10,000 | 0.00 | 3,943,965,968 | 266,000 | 4.750 | 2021-05-07 |
| 281 | 2021-05-10 | 66,000 | 4,000 | 0.00 | 3,943,965,968 | 310,860 | 4.710 | 2021-05-06 |
| 282 | 2021-05-06 | 62,000 | 6,000 | 0.00 | 3,943,965,968 | 275,900 | 4.450 | 2021-05-04 |
| 283 | 2021-04-21 | 56,000 | -4,000 | 0.00 | 3,943,965,968 | 216,720 | 3.870 | 2021-04-19 |
| 284 | 2021-04-13 | 60,000 | 4,000 | 0.00 | 3,943,965,968 | 222,600 | 3.710 | 2021-04-09 |
| 285 | 2021-03-11 | 56,000 | -10,000 | 0.00 | 3,943,965,968 | 203,840 | 3.640 | 2021-03-09 |
| 286 | 2021-03-01 | 66,000 | -10,000 | 0.00 | 3,943,965,968 | 273,240 | 4.140 | 2021-02-25 |
| 287 | 2021-02-26 | 76,000 | -24,000 | 0.00 | 3,943,965,968 | 269,040 | 3.540 | 2021-02-24 |
| 288 | 2021-02-23 | 100,000 | -22,000 | 0.00 | 3,943,965,968 | 337,000 | 3.370 | 2021-02-19 |
| 289 | 2021-02-22 | 122,000 | -8,000 | 0.00 | 3,943,965,968 | 403,820 | 3.310 | 2021-02-18 |
| 290 | 2021-02-19 | 130,000 | 8,000 | 0.00 | 3,943,965,968 | 422,500 | 3.250 | 2021-02-17 |
| 291 | 2021-02-18 | 122,000 | 46,000 | 0.00 | 3,943,965,968 | 375,760 | 3.080 | 2021-02-16 |
| 292 | 2021-02-10 | 76,000 | -80,000 | 0.00 | 3,943,965,968 | 205,200 | 2.700 | 2021-02-08 |
| 293 | 2021-02-09 | 156,000 | 80,000 | 0.00 | 3,943,965,968 | 391,560 | 2.510 | 2021-02-05 |
| 294 | 2021-01-28 | 76,000 | -14,000 | 0.00 | 3,943,965,968 | 192,280 | 2.530 | 2021-01-26 |
| 295 | 2021-01-26 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 234,000 | 2.600 | 2021-01-22 |
| 296 | 2021-01-25 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 240,800 | 2.800 | 2021-01-21 |
| 297 | 2021-01-22 | 76,000 | 10,000 | 0.00 | 3,943,965,968 | 201,400 | 2.650 | 2021-01-20 |
| 298 | 2020-12-22 | 66,000 | -24,000 | 0.00 | 3,943,965,968 | 190,740 | 2.890 | 2020-12-18 |
| 299 | 2020-12-03 | 90,000 | -4,000 | 0.00 | 3,943,965,968 | 270,000 | 3.000 | 2020-12-01 |
| 300 | 2020-11-13 | 94,000 | 24,000 | 0.00 | 3,943,965,968 | 198,340 | 2.110 | 2020-11-11 |
| 301 | 2020-09-07 | 70,000 | -40,000 | 0.00 | 3,943,965,968 | 132,300 | 1.890 | 2020-09-03 |
| 302 | 2020-08-28 | 110,000 | -30,000 | 0.00 | 3,943,965,968 | 212,300 | 1.930 | 2020-08-26 |
| 303 | 2020-08-07 | 140,000 | -18,000 | 0.00 | 3,943,965,968 | 315,000 | 2.250 | 2020-08-05 |
| 304 | 2020-07-31 | 158,000 | -80,000 | 0.00 | 3,943,965,968 | 325,480 | 2.060 | 2020-07-29 |
| 305 | 2020-07-24 | 238,000 | 18,000 | 0.01 | 3,943,965,968 | 492,660 | 2.070 | 2020-07-22 |
| 306 | 2020-07-16 | 220,000 | -2,000 | 0.01 | 3,943,965,968 | 446,600 | 2.030 | 2020-07-14 |
| 307 | 2020-07-09 | 222,000 | 120,000 | 0.01 | 3,943,965,968 | 390,720 | 1.760 | 2020-07-07 |
| 308 | 2020-07-07 | 102,000 | 30,000 | 0.00 | 3,943,965,968 | 160,140 | 1.570 | 2020-07-03 |
| 309 | 2020-06-17 | 72,000 | -550,000 | 0.00 | 3,943,965,968 | 105,840 | 1.470 | 2020-06-15 |
| 310 | 2020-06-02 | 622,000 | -700,000 | 0.02 | 3,943,965,968 | 889,460 | 1.430 | 2020-05-29 |
| 311 | 2020-05-29 | 1,322,000 | -400,000 | 0.03 | 3,943,965,968 | 1,903,680 | 1.440 | 2020-05-27 |
| 312 | 2020-01-31 | 1,722,000 | 2,000 | 0.04 | 3,943,965,968 | 4,012,260 | 2.330 | 2020-01-29 |
| 313 | 2020-01-02 | 1,720,000 | 1,720,000 | 0.04 | 3,943,965,968 | 4,472,000 | 2.600 | 2019-12-27 |
Webb-site Database - Powered By Linux Group