ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 116,000 | 14,000 | 0.00 | 3,943,965,968 | 1,743,480 | 15.03 | 2026-01-29 |
| 4 | 2026-01-30 | 102,000 | -46,000 | 0.00 | 3,943,965,968 | 1,536,120 | 15.06 | 2026-01-28 |
| 5 | 2026-01-29 | 148,000 | 14,000 | 0.00 | 3,943,965,968 | 1,977,280 | 13.36 | 2026-01-27 |
| 6 | 2026-01-28 | 134,000 | -10,000 | 0.00 | 3,943,965,968 | 1,819,720 | 13.58 | 2026-01-26 |
| 7 | 2026-01-27 | 144,000 | -6,000 | 0.00 | 3,943,965,968 | 1,899,360 | 13.19 | 2026-01-23 |
| 8 | 2026-01-26 | 150,000 | 6,000 | 0.00 | 3,943,965,968 | 1,956,000 | 13.04 | 2026-01-22 |
| 9 | 2026-01-23 | 144,000 | 2,000 | 0.00 | 3,943,965,968 | 1,866,240 | 12.96 | 2026-01-21 |
| 10 | 2026-01-22 | 142,000 | 12,000 | 0.00 | 3,943,965,968 | 1,840,320 | 12.96 | 2026-01-20 |
| 11 | 2026-01-21 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 1,714,700 | 13.19 | 2026-01-19 |
| 12 | 2026-01-20 | 140,000 | 12,000 | 0.00 | 3,943,965,968 | 1,832,600 | 13.09 | 2026-01-16 |
| 13 | 2026-01-19 | 128,000 | 10,000 | 0.00 | 3,943,965,968 | 1,726,720 | 13.49 | 2026-01-15 |
| 14 | 2026-01-16 | 118,000 | 18,000 | 0.00 | 3,943,965,968 | 1,585,920 | 13.44 | 2026-01-14 |
| 15 | 2026-01-15 | 100,000 | 14,000 | 0.00 | 3,943,965,968 | 1,360,000 | 13.60 | 2026-01-13 |
| 16 | 2026-01-13 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 1,177,340 | 13.69 | 2026-01-09 |
| 17 | 2026-01-12 | 88,000 | 2,000 | 0.00 | 3,943,965,968 | 1,176,560 | 13.37 | 2026-01-08 |
| 18 | 2026-01-09 | 86,000 | 2,000 | 0.00 | 3,943,965,968 | 1,157,560 | 13.46 | 2026-01-07 |
| 19 | 2026-01-08 | 84,000 | -10,000 | 0.00 | 3,943,965,968 | 1,114,680 | 13.27 | 2026-01-06 |
| 20 | 2026-01-07 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 1,226,700 | 13.05 | 2026-01-05 |
| 21 | 2026-01-05 | 98,000 | -8,000 | 0.00 | 3,943,965,968 | 1,194,620 | 12.19 | 2025-12-30 |
| 22 | 2026-01-02 | 106,000 | -4,000 | 0.00 | 3,943,965,968 | 1,227,480 | 11.58 | 2025-12-29 |
| 23 | 2025-12-30 | 110,000 | 4,000 | 0.00 | 3,943,965,968 | 1,232,000 | 11.20 | 2025-12-23 |
| 24 | 2025-12-29 | 106,000 | 6,000 | 0.00 | 3,943,965,968 | 1,212,640 | 11.44 | 2025-12-22 |
| 25 | 2025-12-23 | 100,000 | 2,000 | 0.00 | 3,943,965,968 | 1,133,000 | 11.33 | 2025-12-19 |
| 26 | 2025-12-19 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 1,075,060 | 10.97 | 2025-12-17 |
| 27 | 2025-12-18 | 102,000 | 22,000 | 0.00 | 3,943,965,968 | 1,094,460 | 10.73 | 2025-12-16 |
| 28 | 2025-12-09 | 80,000 | -92,000 | 0.00 | 3,943,965,968 | 936,000 | 11.70 | 2025-12-05 |
| 29 | 2025-12-05 | 172,000 | 64,000 | 0.00 | 3,943,965,968 | 1,928,120 | 11.21 | 2025-12-03 |
| 30 | 2025-12-03 | 108,000 | -2,000 | 0.00 | 3,943,965,968 | 1,162,080 | 10.76 | 2025-12-01 |
| 31 | 2025-12-01 | 110,000 | -6,000 | 0.00 | 3,943,965,968 | 1,152,800 | 10.48 | 2025-11-27 |
| 32 | 2025-11-28 | 116,000 | 12,000 | 0.00 | 3,943,965,968 | 1,206,400 | 10.40 | 2025-11-26 |
| 33 | 2025-11-26 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 1,100,320 | 10.58 | 2025-11-24 |
| 34 | 2025-11-25 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 1,060,000 | 10.60 | 2025-11-21 |
| 35 | 2025-11-20 | 102,000 | -10,000 | 0.00 | 3,943,965,968 | 1,099,560 | 10.78 | 2025-11-18 |
| 36 | 2025-11-18 | 112,000 | 12,000 | 0.00 | 3,943,965,968 | 1,283,520 | 11.46 | 2025-11-14 |
| 37 | 2025-11-17 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 1,205,000 | 12.05 | 2025-11-13 |
| 38 | 2025-11-14 | 96,000 | 4,000 | 0.00 | 3,943,965,968 | 1,113,600 | 11.60 | 2025-11-12 |
| 39 | 2025-11-12 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 1,017,520 | 11.06 | 2025-11-10 |
| 40 | 2025-11-10 | 90,000 | -14,000 | 0.00 | 3,943,965,968 | 983,700 | 10.93 | 2025-11-06 |
| 41 | 2025-11-07 | 104,000 | -36,000 | 0.00 | 3,943,965,968 | 1,022,320 | 9.830 | 2025-11-05 |
| 42 | 2025-11-06 | 140,000 | 2,000 | 0.00 | 3,943,965,968 | 1,365,000 | 9.750 | 2025-11-04 |
| 43 | 2025-11-05 | 138,000 | 28,000 | 0.00 | 3,943,965,968 | 1,396,560 | 10.12 | 2025-11-03 |
| 44 | 2025-11-03 | 110,000 | -12,000 | 0.00 | 3,943,965,968 | 1,114,300 | 10.13 | 2025-10-30 |
| 45 | 2025-10-31 | 122,000 | 2,000 | 0.00 | 3,943,965,968 | 1,121,180 | 9.190 | 2025-10-28 |
| 46 | 2025-10-30 | 120,000 | -4,000 | 0.00 | 3,943,965,968 | 1,102,800 | 9.190 | 2025-10-27 |
| 47 | 2025-10-28 | 124,000 | -12,000 | 0.00 | 3,943,965,968 | 1,128,400 | 9.100 | 2025-10-24 |
| 48 | 2025-10-27 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 1,192,720 | 8.770 | 2025-10-23 |
| 49 | 2025-10-21 | 134,000 | -2,000 | 0.00 | 3,943,965,968 | 1,098,800 | 8.200 | 2025-10-17 |
| 50 | 2025-10-17 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 1,166,880 | 8.580 | 2025-10-15 |
| 51 | 2025-10-16 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 1,108,180 | 8.270 | 2025-10-14 |
| 52 | 2025-10-13 | 132,000 | -10,000 | 0.00 | 3,943,965,968 | 1,168,200 | 8.850 | 2025-10-09 |
| 53 | 2025-10-10 | 142,000 | -4,000 | 0.00 | 3,943,965,968 | 1,191,380 | 8.390 | 2025-10-08 |
| 54 | 2025-10-03 | 146,000 | -2,000 | 0.00 | 3,943,965,968 | 1,178,220 | 8.070 | 2025-09-30 |
| 55 | 2025-09-26 | 148,000 | 2,000 | 0.00 | 3,943,965,968 | 1,077,440 | 7.280 | 2025-09-24 |
| 56 | 2025-09-18 | 146,000 | 2,000 | 0.00 | 3,943,965,968 | 1,093,540 | 7.490 | 2025-09-16 |
| 57 | 2025-09-17 | 144,000 | 6,000 | 0.00 | 3,943,965,968 | 1,092,960 | 7.590 | 2025-09-15 |
| 58 | 2025-09-16 | 138,000 | -2,000 | 0.00 | 3,943,965,968 | 1,051,560 | 7.620 | 2025-09-12 |
| 59 | 2025-09-15 | 140,000 | 2,000 | 0.00 | 3,943,965,968 | 994,000 | 7.100 | 2025-09-11 |
| 60 | 2025-09-10 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 943,920 | 6.840 | 2025-09-08 |
| 61 | 2025-09-02 | 128,000 | 2,000 | 0.00 | 3,943,965,968 | 887,040 | 6.930 | 2025-08-29 |
| 62 | 2025-08-20 | 126,000 | 2,000 | 0.00 | 3,943,965,968 | 884,520 | 7.020 | 2025-08-18 |
| 63 | 2025-08-19 | 124,000 | -2,000 | 0.00 | 3,943,965,968 | 908,920 | 7.330 | 2025-08-15 |
| 64 | 2025-08-13 | 126,000 | -2,000 | 0.00 | 3,943,965,968 | 835,380 | 6.630 | 2025-08-11 |
| 65 | 2025-08-08 | 128,000 | -6,000 | 0.00 | 3,943,965,968 | 819,200 | 6.400 | 2025-08-06 |
| 66 | 2025-08-04 | 134,000 | -2,000 | 0.00 | 3,943,965,968 | 834,820 | 6.230 | 2025-07-31 |
| 67 | 2025-07-31 | 136,000 | -2,000 | 0.00 | 3,943,965,968 | 879,920 | 6.470 | 2025-07-29 |
| 68 | 2025-07-29 | 138,000 | 6,000 | 0.00 | 3,943,965,968 | 892,860 | 6.470 | 2025-07-25 |
| 69 | 2025-07-28 | 132,000 | -2,000 | 0.00 | 3,943,965,968 | 858,000 | 6.500 | 2025-07-24 |
| 70 | 2025-07-25 | 134,000 | -4,000 | 0.00 | 3,943,965,968 | 837,500 | 6.250 | 2025-07-23 |
| 71 | 2025-07-24 | 138,000 | -10,000 | 0.00 | 3,943,965,968 | 856,980 | 6.210 | 2025-07-22 |
| 72 | 2025-07-14 | 148,000 | -4,000 | 0.00 | 3,943,965,968 | 797,720 | 5.390 | 2025-07-10 |
| 73 | 2025-07-10 | 152,000 | 4,000 | 0.00 | 3,943,965,968 | 798,000 | 5.250 | 2025-07-08 |
| 74 | 2025-06-30 | 148,000 | 2,000 | 0.00 | 3,943,965,968 | 806,600 | 5.450 | 2025-06-26 |
| 75 | 2025-06-27 | 146,000 | -2,000 | 0.00 | 3,943,965,968 | 769,420 | 5.270 | 2025-06-25 |
| 76 | 2025-06-17 | 148,000 | -6,000 | 0.00 | 3,943,965,968 | 756,280 | 5.110 | 2025-06-13 |
| 77 | 2025-06-16 | 154,000 | -4,000 | 0.00 | 3,943,965,968 | 796,180 | 5.170 | 2025-06-12 |
| 78 | 2025-06-12 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 790,000 | 5.000 | 2025-06-10 |
| 79 | 2025-06-09 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 752,000 | 4.700 | 2025-06-05 |
| 80 | 2025-06-06 | 158,000 | 4,000 | 0.00 | 3,943,965,968 | 750,500 | 4.750 | 2025-06-04 |
| 81 | 2025-06-05 | 154,000 | -2,000 | 0.00 | 3,943,965,968 | 726,880 | 4.720 | 2025-06-03 |
| 82 | 2025-06-04 | 156,000 | 4,000 | 0.00 | 3,943,965,968 | 716,040 | 4.590 | 2025-06-02 |
| 83 | 2025-06-03 | 152,000 | 2,000 | 0.00 | 3,943,965,968 | 694,640 | 4.570 | 2025-05-30 |
| 84 | 2025-05-28 | 150,000 | 4,000 | 0.00 | 3,943,965,968 | 694,500 | 4.630 | 2025-05-26 |
| 85 | 2025-05-27 | 146,000 | -2,000 | 0.00 | 3,943,965,968 | 681,820 | 4.670 | 2025-05-23 |
| 86 | 2025-05-26 | 148,000 | 2,000 | 0.00 | 3,943,965,968 | 682,280 | 4.610 | 2025-05-22 |
| 87 | 2025-05-23 | 146,000 | -4,000 | 0.00 | 3,943,965,968 | 694,960 | 4.760 | 2025-05-21 |
| 88 | 2025-05-16 | 150,000 | -2,000 | 0.00 | 3,943,965,968 | 690,000 | 4.600 | 2025-05-14 |
| 89 | 2025-05-15 | 152,000 | 2,000 | 0.00 | 3,943,965,968 | 673,360 | 4.430 | 2025-05-13 |
| 90 | 2025-04-25 | 150,000 | -2,000 | 0.00 | 3,943,965,968 | 639,000 | 4.260 | 2025-04-23 |
| 91 | 2025-04-23 | 152,000 | 2,000 | 0.00 | 3,943,965,968 | 624,720 | 4.110 | 2025-04-17 |
| 92 | 2025-04-17 | 150,000 | 2,000 | 0.00 | 3,943,965,968 | 630,000 | 4.200 | 2025-04-15 |
| 93 | 2025-04-15 | 148,000 | -10,000 | 0.00 | 3,943,965,968 | 624,560 | 4.220 | 2025-04-11 |
| 94 | 2025-04-14 | 158,000 | 10,000 | 0.00 | 3,943,965,968 | 662,020 | 4.190 | 2025-04-10 |
| 95 | 2025-04-11 | 148,000 | -10,000 | 0.00 | 3,943,965,968 | 589,040 | 3.980 | 2025-04-09 |
| 96 | 2025-04-10 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 613,040 | 3.880 | 2025-04-08 |
| 97 | 2025-04-09 | 160,000 | 14,000 | 0.00 | 3,943,965,968 | 609,600 | 3.810 | 2025-04-07 |
| 98 | 2025-04-08 | 146,000 | 10,000 | 0.00 | 3,943,965,968 | 684,740 | 4.690 | 2025-04-03 |
| 99 | 2025-04-07 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 658,240 | 4.840 | 2025-04-02 |
| 100 | 2025-04-03 | 134,000 | -12,000 | 0.00 | 3,943,965,968 | 668,660 | 4.990 | 2025-04-01 |
| 101 | 2025-03-28 | 146,000 | 2,000 | 0.00 | 3,943,965,968 | 746,060 | 5.110 | 2025-03-26 |
| 102 | 2025-03-25 | 144,000 | -8,000 | 0.00 | 3,943,965,968 | 737,280 | 5.120 | 2025-03-21 |
| 103 | 2025-03-24 | 152,000 | 4,000 | 0.00 | 3,943,965,968 | 804,080 | 5.290 | 2025-03-20 |
| 104 | 2025-03-20 | 148,000 | 14,000 | 0.00 | 3,943,965,968 | 799,200 | 5.400 | 2025-03-18 |
| 105 | 2025-03-18 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 702,160 | 5.240 | 2025-03-14 |
| 106 | 2025-03-12 | 124,000 | 4,000 | 0.00 | 3,943,965,968 | 649,760 | 5.240 | 2025-03-10 |
| 107 | 2025-02-24 | 120,000 | -16,000 | 0.00 | 3,943,965,968 | 596,400 | 4.970 | 2025-02-20 |
| 108 | 2025-02-21 | 136,000 | 10,000 | 0.00 | 3,943,965,968 | 662,320 | 4.870 | 2025-02-19 |
| 109 | 2025-02-19 | 126,000 | 6,000 | 0.00 | 3,943,965,968 | 601,020 | 4.770 | 2025-02-17 |
| 110 | 2025-02-14 | 120,000 | -8,000 | 0.00 | 3,943,965,968 | 584,400 | 4.870 | 2025-02-12 |
| 111 | 2025-02-11 | 128,000 | 2,000 | 0.00 | 3,943,965,968 | 645,120 | 5.040 | 2025-02-07 |
| 112 | 2025-02-10 | 126,000 | 6,000 | 0.00 | 3,943,965,968 | 627,480 | 4.980 | 2025-02-06 |
| 113 | 2025-02-07 | 120,000 | -6,000 | 0.00 | 3,943,965,968 | 610,800 | 5.090 | 2025-02-05 |
| 114 | 2025-02-06 | 126,000 | -4,000 | 0.00 | 3,943,965,968 | 626,220 | 4.970 | 2025-02-04 |
| 115 | 2025-01-27 | 130,000 | -6,000 | 0.00 | 3,943,965,968 | 626,600 | 4.820 | 2025-01-23 |
| 116 | 2025-01-22 | 136,000 | -4,000 | 0.00 | 3,943,965,968 | 666,400 | 4.900 | 2025-01-20 |
| 117 | 2025-01-21 | 140,000 | -6,000 | 0.00 | 3,943,965,968 | 693,000 | 4.950 | 2025-01-17 |
| 118 | 2025-01-20 | 146,000 | 2,000 | 0.00 | 3,943,965,968 | 706,640 | 4.840 | 2025-01-16 |
| 119 | 2025-01-15 | 144,000 | -2,000 | 0.00 | 3,943,965,968 | 671,040 | 4.660 | 2025-01-13 |
| 120 | 2025-01-14 | 146,000 | 6,000 | 0.00 | 3,943,965,968 | 673,060 | 4.610 | 2025-01-10 |
| 121 | 2025-01-10 | 140,000 | 2,000 | 0.00 | 3,943,965,968 | 607,600 | 4.340 | 2025-01-08 |
| 122 | 2025-01-06 | 138,000 | 4,000 | 0.00 | 3,943,965,968 | 611,340 | 4.430 | 2025-01-02 |
| 123 | 2025-01-03 | 134,000 | -2,000 | 0.00 | 3,943,965,968 | 607,020 | 4.530 | 2024-12-30 |
| 124 | 2024-12-27 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 584,800 | 4.300 | 2024-12-20 |
| 125 | 2024-12-19 | 134,000 | -6,000 | 0.00 | 3,943,965,968 | 590,940 | 4.410 | 2024-12-17 |
| 126 | 2024-12-16 | 140,000 | 2,000 | 0.00 | 3,943,965,968 | 663,600 | 4.740 | 2024-12-12 |
| 127 | 2024-11-27 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 654,120 | 4.740 | 2024-11-25 |
| 128 | 2024-11-08 | 128,000 | -8,000 | 0.00 | 3,943,965,968 | 666,880 | 5.210 | 2024-11-06 |
| 129 | 2024-11-07 | 136,000 | 10,000 | 0.00 | 3,943,965,968 | 712,640 | 5.240 | 2024-11-05 |
| 130 | 2024-11-04 | 126,000 | 6,000 | 0.00 | 3,943,965,968 | 623,700 | 4.950 | 2024-10-31 |
| 131 | 2024-11-01 | 120,000 | 2,000 | 0.00 | 3,943,965,968 | 584,400 | 4.870 | 2024-10-30 |
| 132 | 2024-10-31 | 118,000 | 2,000 | 0.00 | 3,943,965,968 | 652,540 | 5.530 | 2024-10-29 |
| 133 | 2024-10-28 | 116,000 | 2,000 | 0.00 | 3,943,965,968 | 718,040 | 6.190 | 2024-10-24 |
| 134 | 2024-10-21 | 114,000 | -2,000 | 0.00 | 3,943,965,968 | 710,220 | 6.230 | 2024-10-17 |
| 135 | 2024-10-18 | 116,000 | -2,000 | 0.00 | 3,943,965,968 | 727,320 | 6.270 | 2024-10-16 |
| 136 | 2024-10-16 | 118,000 | 6,000 | 0.00 | 3,943,965,968 | 750,480 | 6.360 | 2024-10-14 |
| 137 | 2024-10-09 | 112,000 | -2,000 | 0.00 | 3,943,965,968 | 720,160 | 6.430 | 2024-10-07 |
| 138 | 2024-10-04 | 114,000 | -2,000 | 0.00 | 3,943,965,968 | 707,940 | 6.210 | 2024-10-02 |
| 139 | 2024-10-03 | 116,000 | -4,000 | 0.00 | 3,943,965,968 | 716,880 | 6.180 | 2024-09-30 |
| 140 | 2024-10-02 | 120,000 | 2,000 | 0.00 | 3,943,965,968 | 710,400 | 5.920 | 2024-09-27 |
| 141 | 2024-09-24 | 118,000 | -16,000 | 0.00 | 3,943,965,968 | 599,440 | 5.080 | 2024-09-20 |
| 142 | 2024-09-23 | 134,000 | -2,000 | 0.00 | 3,943,965,968 | 671,340 | 5.010 | 2024-09-19 |
| 143 | 2024-08-29 | 136,000 | -2,000 | 0.00 | 3,943,965,968 | 675,920 | 4.970 | 2024-08-27 |
| 144 | 2024-08-22 | 138,000 | -2,000 | 0.00 | 3,943,965,968 | 647,220 | 4.690 | 2024-08-20 |
| 145 | 2024-08-21 | 140,000 | -2,000 | 0.00 | 3,943,965,968 | 642,600 | 4.590 | 2024-08-19 |
| 146 | 2024-08-20 | 142,000 | -4,000 | 0.00 | 3,943,965,968 | 629,060 | 4.430 | 2024-08-16 |
| 147 | 2024-08-13 | 146,000 | -4,000 | 0.00 | 3,943,965,968 | 624,880 | 4.280 | 2024-08-09 |
| 148 | 2024-08-06 | 150,000 | 4,000 | 0.00 | 3,943,965,968 | 642,000 | 4.280 | 2024-08-02 |
| 149 | 2024-08-05 | 146,000 | 6,000 | 0.00 | 3,943,965,968 | 646,780 | 4.430 | 2024-08-01 |
| 150 | 2024-07-31 | 140,000 | -2,000 | 0.00 | 3,943,965,968 | 611,800 | 4.370 | 2024-07-29 |
| 151 | 2024-07-25 | 142,000 | 2,000 | 0.00 | 3,943,965,968 | 621,960 | 4.380 | 2024-07-23 |
| 152 | 2024-07-19 | 140,000 | 20,000 | 0.00 | 3,943,965,968 | 672,000 | 4.800 | 2024-07-17 |
| 153 | 2024-07-18 | 120,000 | 2,000 | 0.00 | 3,943,965,968 | 622,800 | 5.190 | 2024-07-16 |
| 154 | 2024-07-16 | 118,000 | -2,000 | 0.00 | 3,943,965,968 | 649,000 | 5.500 | 2024-07-12 |
| 155 | 2024-07-12 | 120,000 | -2,000 | 0.00 | 3,943,965,968 | 628,800 | 5.240 | 2024-07-10 |
| 156 | 2024-07-10 | 122,000 | 2,000 | 0.00 | 3,943,965,968 | 677,100 | 5.550 | 2024-07-08 |
| 157 | 2024-06-25 | 120,000 | 2,000 | 0.00 | 3,943,965,968 | 655,200 | 5.460 | 2024-06-21 |
| 158 | 2024-06-21 | 118,000 | -18,000 | 0.00 | 3,943,965,968 | 661,980 | 5.610 | 2024-06-19 |
| 159 | 2024-06-18 | 136,000 | 10,000 | 0.00 | 3,943,965,968 | 752,080 | 5.530 | 2024-06-14 |
| 160 | 2024-06-17 | 126,000 | -6,000 | 0.00 | 3,943,965,968 | 682,920 | 5.420 | 2024-06-13 |
| 161 | 2024-06-07 | 132,000 | 12,000 | 0.00 | 3,943,965,968 | 736,560 | 5.580 | 2024-06-05 |
| 162 | 2024-05-31 | 120,000 | -2,000 | 0.00 | 3,943,965,968 | 729,600 | 6.080 | 2024-05-29 |
| 163 | 2024-05-22 | 122,000 | -16,000 | 0.00 | 3,943,965,968 | 705,160 | 5.780 | 2024-05-20 |
| 164 | 2024-05-20 | 138,000 | 2,000 | 0.00 | 3,943,965,968 | 760,380 | 5.510 | 2024-05-16 |
| 165 | 2024-05-06 | 136,000 | -6,000 | 0.00 | 3,943,965,968 | 718,080 | 5.280 | 2024-05-02 |
| 166 | 2024-05-03 | 142,000 | -2,000 | 0.00 | 3,943,965,968 | 742,660 | 5.230 | 2024-04-30 |
| 167 | 2024-05-02 | 144,000 | -2,000 | 0.00 | 3,943,965,968 | 751,680 | 5.220 | 2024-04-29 |
| 168 | 2024-04-29 | 146,000 | 2,000 | 0.00 | 3,943,965,968 | 763,580 | 5.230 | 2024-04-25 |
| 169 | 2024-04-25 | 144,000 | 2,000 | 0.00 | 3,943,965,968 | 685,440 | 4.760 | 2024-04-23 |
| 170 | 2024-04-11 | 142,000 | 2,000 | 0.00 | 3,943,965,968 | 724,200 | 5.100 | 2024-04-09 |
| 171 | 2024-04-08 | 140,000 | -6,000 | 0.00 | 3,943,965,968 | 728,000 | 5.200 | 2024-04-03 |
| 172 | 2024-03-26 | 146,000 | -2,000 | 0.00 | 3,943,965,968 | 699,340 | 4.790 | 2024-03-22 |
| 173 | 2024-03-18 | 148,000 | 2,000 | 0.00 | 3,943,965,968 | 646,760 | 4.370 | 2024-03-14 |
| 174 | 2024-03-12 | 146,000 | -2,000 | 0.00 | 3,943,965,968 | 654,080 | 4.480 | 2024-03-08 |
| 175 | 2024-03-06 | 148,000 | -2,000 | 0.00 | 3,943,965,968 | 600,880 | 4.060 | 2024-03-04 |
| 176 | 2024-03-05 | 150,000 | -18,000 | 0.00 | 3,943,965,968 | 607,500 | 4.050 | 2024-03-01 |
| 177 | 2024-03-01 | 168,000 | 10,000 | 0.00 | 3,943,965,968 | 661,920 | 3.940 | 2024-02-28 |
| 178 | 2024-02-29 | 158,000 | -10,000 | 0.00 | 3,943,965,968 | 643,060 | 4.070 | 2024-02-27 |
| 179 | 2024-02-28 | 168,000 | 30,000 | 0.00 | 3,943,965,968 | 668,640 | 3.980 | 2024-02-26 |
| 180 | 2024-02-27 | 138,000 | -30,000 | 0.00 | 3,943,965,968 | 575,460 | 4.170 | 2024-02-23 |
| 181 | 2024-02-26 | 168,000 | 10,000 | 0.00 | 3,943,965,968 | 692,160 | 4.120 | 2024-02-22 |
| 182 | 2024-02-14 | 158,000 | -4,000 | 0.00 | 3,943,965,968 | 603,560 | 3.820 | 2024-02-07 |
| 183 | 2024-02-02 | 162,000 | 4,000 | 0.00 | 3,943,965,968 | 615,600 | 3.800 | 2024-01-31 |
| 184 | 2023-12-13 | 158,000 | -4,000 | 0.00 | 3,943,965,968 | 560,900 | 3.550 | 2023-12-11 |
| 185 | 2023-12-06 | 162,000 | 4,000 | 0.00 | 3,943,965,968 | 612,360 | 3.780 | 2023-12-04 |
| 186 | 2023-11-09 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 649,380 | 4.110 | 2023-11-07 |
| 187 | 2023-11-03 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 696,000 | 4.350 | 2023-11-01 |
| 188 | 2023-10-26 | 158,000 | 20,000 | 0.00 | 3,943,965,968 | 608,300 | 3.850 | 2023-10-24 |
| 189 | 2023-10-18 | 138,000 | 20,000 | 0.00 | 3,943,965,968 | 565,800 | 4.100 | 2023-10-16 |
| 190 | 2023-10-17 | 118,000 | -2,000 | 0.00 | 3,943,965,968 | 487,340 | 4.130 | 2023-10-13 |
| 191 | 2023-10-13 | 120,000 | -6,000 | 0.00 | 3,943,965,968 | 502,800 | 4.190 | 2023-10-11 |
| 192 | 2023-10-11 | 126,000 | 4,000 | 0.00 | 3,943,965,968 | 541,800 | 4.300 | 2023-10-09 |
| 193 | 2023-10-09 | 122,000 | 6,000 | 0.00 | 3,943,965,968 | 512,400 | 4.200 | 2023-10-05 |
| 194 | 2023-09-28 | 116,000 | -8,000 | 0.00 | 3,943,965,968 | 515,040 | 4.440 | 2023-09-26 |
| 195 | 2023-09-26 | 124,000 | 8,000 | 0.00 | 3,943,965,968 | 567,920 | 4.580 | 2023-09-22 |
| 196 | 2023-09-20 | 116,000 | -8,000 | 0.00 | 3,943,965,968 | 525,480 | 4.530 | 2023-09-18 |
| 197 | 2023-09-18 | 124,000 | -4,000 | 0.00 | 3,943,965,968 | 567,920 | 4.580 | 2023-09-14 |
| 198 | 2023-09-15 | 128,000 | 8,000 | 0.00 | 3,943,965,968 | 561,920 | 4.390 | 2023-09-13 |
| 199 | 2023-09-11 | 120,000 | -2,000 | 0.00 | 3,943,965,968 | 526,800 | 4.390 | 2023-09-06 |
| 200 | 2023-09-06 | 122,000 | -74,000 | 0.00 | 3,943,965,968 | 528,260 | 4.330 | 2023-09-04 |
| 201 | 2023-09-05 | 196,000 | 12,000 | 0.00 | 3,943,965,968 | 742,840 | 3.790 | 2023-08-31 |
| 202 | 2023-08-28 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 666,080 | 3.620 | 2023-08-24 |
| 203 | 2023-08-25 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 637,000 | 3.500 | 2023-08-23 |
| 204 | 2023-08-24 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 640,320 | 3.480 | 2023-08-22 |
| 205 | 2023-08-18 | 182,000 | 2,000 | 0.00 | 3,943,965,968 | 635,180 | 3.490 | 2023-08-16 |
| 206 | 2023-08-10 | 180,000 | 2,000 | 0.00 | 3,943,965,968 | 696,600 | 3.870 | 2023-08-08 |
| 207 | 2023-08-07 | 178,000 | -2,000 | 0.00 | 3,943,965,968 | 676,400 | 3.800 | 2023-08-03 |
| 208 | 2023-08-02 | 180,000 | 4,000 | 0.00 | 3,943,965,968 | 693,000 | 3.850 | 2023-07-31 |
| 209 | 2023-07-27 | 176,000 | -12,000 | 0.00 | 3,943,965,968 | 660,000 | 3.750 | 2023-07-25 |
| 210 | 2023-07-18 | 188,000 | -12,000 | 0.00 | 3,943,965,968 | 678,680 | 3.610 | 2023-07-13 |
| 211 | 2023-07-11 | 200,000 | 10,000 | 0.01 | 3,943,965,968 | 702,000 | 3.510 | 2023-07-07 |
| 212 | 2023-07-07 | 190,000 | -4,000 | 0.00 | 3,943,965,968 | 674,500 | 3.550 | 2023-07-05 |
| 213 | 2023-07-06 | 194,000 | 12,000 | 0.00 | 3,943,965,968 | 675,120 | 3.480 | 2023-07-04 |
| 214 | 2023-07-05 | 182,000 | -6,000 | 0.00 | 3,943,965,968 | 637,000 | 3.500 | 2023-07-03 |
| 215 | 2023-07-04 | 188,000 | 2,000 | 0.00 | 3,943,965,968 | 633,560 | 3.370 | 2023-06-30 |
| 216 | 2023-06-29 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 634,260 | 3.410 | 2023-06-27 |
| 217 | 2023-06-26 | 184,000 | -6,000 | 0.00 | 3,943,965,968 | 640,320 | 3.480 | 2023-06-21 |
| 218 | 2023-06-21 | 190,000 | 6,000 | 0.00 | 3,943,965,968 | 704,900 | 3.710 | 2023-06-19 |
| 219 | 2023-06-19 | 184,000 | -2,000 | 0.00 | 3,943,965,968 | 664,240 | 3.610 | 2023-06-15 |
| 220 | 2023-05-29 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 686,340 | 3.690 | 2023-05-24 |
| 221 | 2023-05-25 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 697,360 | 3.790 | 2023-05-23 |
| 222 | 2023-05-22 | 182,000 | -4,000 | 0.00 | 3,943,965,968 | 722,540 | 3.970 | 2023-05-18 |
| 223 | 2023-05-19 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 747,720 | 4.020 | 2023-05-17 |
| 224 | 2023-05-16 | 184,000 | 4,000 | 0.00 | 3,943,965,968 | 759,920 | 4.130 | 2023-05-12 |
| 225 | 2023-05-04 | 180,000 | -2,000 | 0.00 | 3,943,965,968 | 844,200 | 4.690 | 2023-05-02 |
| 226 | 2023-05-02 | 182,000 | -62,000 | 0.00 | 3,943,965,968 | 842,660 | 4.630 | 2023-04-27 |
| 227 | 2023-04-21 | 244,000 | -2,000 | 0.01 | 3,943,965,968 | 1,168,760 | 4.790 | 2023-04-19 |
| 228 | 2023-04-20 | 246,000 | -2,000 | 0.01 | 3,943,965,968 | 1,183,260 | 4.810 | 2023-04-18 |
| 229 | 2023-04-19 | 248,000 | -4,000 | 0.01 | 3,943,965,968 | 1,215,200 | 4.900 | 2023-04-17 |
| 230 | 2023-04-17 | 252,000 | -10,000 | 0.01 | 3,943,965,968 | 1,088,640 | 4.320 | 2023-04-13 |
| 231 | 2023-04-14 | 262,000 | -2,000 | 0.01 | 3,943,965,968 | 1,134,460 | 4.330 | 2023-04-12 |
| 232 | 2023-03-22 | 264,000 | -4,000 | 0.01 | 3,943,965,968 | 1,053,360 | 3.990 | 2023-03-20 |
| 233 | 2023-03-21 | 268,000 | -6,000 | 0.01 | 3,943,965,968 | 1,063,960 | 3.970 | 2023-03-17 |
| 234 | 2023-03-20 | 274,000 | 4,000 | 0.01 | 3,943,965,968 | 1,046,680 | 3.820 | 2023-03-16 |
| 235 | 2023-03-14 | 270,000 | 4,000 | 0.01 | 3,943,965,968 | 1,063,800 | 3.940 | 2023-03-10 |
| 236 | 2023-03-10 | 266,000 | 2,000 | 0.01 | 3,943,965,968 | 1,109,220 | 4.170 | 2023-03-08 |
| 237 | 2023-03-09 | 264,000 | 16,000 | 0.01 | 3,943,965,968 | 1,119,360 | 4.240 | 2023-03-07 |
| 238 | 2023-03-01 | 248,000 | 2,000 | 0.01 | 3,943,965,968 | 1,004,400 | 4.050 | 2023-02-27 |
| 239 | 2023-02-22 | 246,000 | -14,000 | 0.01 | 3,943,965,968 | 1,075,020 | 4.370 | 2023-02-20 |
| 240 | 2023-02-10 | 260,000 | -4,000 | 0.01 | 3,943,965,968 | 1,099,800 | 4.230 | 2023-02-08 |
| 241 | 2023-02-09 | 264,000 | -14,000 | 0.01 | 3,943,965,968 | 1,111,440 | 4.210 | 2023-02-07 |
| 242 | 2023-02-07 | 278,000 | 4,000 | 0.01 | 3,943,965,968 | 1,156,480 | 4.160 | 2023-02-03 |
| 243 | 2023-02-06 | 274,000 | -6,000 | 0.01 | 3,943,965,968 | 1,194,640 | 4.360 | 2023-02-02 |
| 244 | 2023-01-31 | 280,000 | -2,000 | 0.01 | 3,943,965,968 | 1,195,600 | 4.270 | 2023-01-27 |
| 245 | 2023-01-30 | 282,000 | -10,000 | 0.01 | 3,943,965,968 | 1,187,220 | 4.210 | 2023-01-26 |
| 246 | 2023-01-27 | 292,000 | -12,000 | 0.01 | 3,943,965,968 | 1,191,360 | 4.080 | 2023-01-20 |
| 247 | 2023-01-20 | 304,000 | 8,000 | 0.01 | 3,943,965,968 | 1,194,720 | 3.930 | 2023-01-18 |
| 248 | 2023-01-19 | 296,000 | -4,000 | 0.01 | 3,943,965,968 | 1,151,440 | 3.890 | 2023-01-17 |
| 249 | 2023-01-17 | 300,000 | 12,000 | 0.01 | 3,943,965,968 | 1,179,000 | 3.930 | 2023-01-13 |
| 250 | 2023-01-12 | 288,000 | 4,000 | 0.01 | 3,943,965,968 | 1,082,880 | 3.760 | 2023-01-10 |
| 251 | 2023-01-11 | 284,000 | -18,000 | 0.01 | 3,943,965,968 | 1,050,800 | 3.700 | 2023-01-09 |
| 252 | 2023-01-09 | 302,000 | 2,000 | 0.01 | 3,943,965,968 | 1,029,820 | 3.410 | 2023-01-05 |
| 253 | 2023-01-06 | 300,000 | 16,000 | 0.01 | 3,943,965,968 | 1,008,000 | 3.360 | 2023-01-04 |
| 254 | 2023-01-05 | 284,000 | -4,000 | 0.01 | 3,943,965,968 | 957,080 | 3.370 | 2023-01-03 |
| 255 | 2022-12-28 | 288,000 | 2,000 | 0.01 | 3,943,965,968 | 947,520 | 3.290 | 2022-12-22 |
| 256 | 2022-12-14 | 286,000 | 20,000 | 0.01 | 3,943,965,968 | 995,280 | 3.480 | 2022-12-12 |
| 257 | 2022-12-13 | 266,000 | -10,000 | 0.01 | 3,943,965,968 | 949,620 | 3.570 | 2022-12-09 |
| 258 | 2022-12-08 | 276,000 | -2,000 | 0.01 | 3,943,965,968 | 979,800 | 3.550 | 2022-12-06 |
| 259 | 2022-12-07 | 278,000 | -4,000 | 0.01 | 3,943,965,968 | 995,240 | 3.580 | 2022-12-05 |
| 260 | 2022-12-06 | 282,000 | -4,000 | 0.01 | 3,943,965,968 | 927,780 | 3.290 | 2022-12-02 |
| 261 | 2022-12-02 | 286,000 | -20,000 | 0.01 | 3,943,965,968 | 935,220 | 3.270 | 2022-11-30 |
| 262 | 2022-12-01 | 306,000 | -2,000 | 0.01 | 3,943,965,968 | 985,320 | 3.220 | 2022-11-29 |
| 263 | 2022-11-28 | 308,000 | -6,000 | 0.01 | 3,943,965,968 | 960,960 | 3.120 | 2022-11-24 |
| 264 | 2022-11-25 | 314,000 | 10,000 | 0.01 | 3,943,965,968 | 957,700 | 3.050 | 2022-11-23 |
| 265 | 2022-11-21 | 304,000 | -2,000 | 0.01 | 3,943,965,968 | 905,920 | 2.980 | 2022-11-17 |
| 266 | 2022-11-18 | 306,000 | -14,000 | 0.01 | 3,943,965,968 | 945,540 | 3.090 | 2022-11-16 |
| 267 | 2022-11-17 | 320,000 | 2,000 | 0.01 | 3,943,965,968 | 988,800 | 3.090 | 2022-11-15 |
| 268 | 2022-11-16 | 318,000 | -2,000 | 0.01 | 3,943,965,968 | 954,000 | 3.000 | 2022-11-14 |
| 269 | 2022-11-15 | 320,000 | -20,000 | 0.01 | 3,943,965,968 | 905,600 | 2.830 | 2022-11-11 |
| 270 | 2022-11-14 | 340,000 | 16,000 | 0.01 | 3,943,965,968 | 887,400 | 2.610 | 2022-11-10 |
| 271 | 2022-11-11 | 324,000 | 6,000 | 0.01 | 3,943,965,968 | 868,320 | 2.680 | 2022-11-09 |
| 272 | 2022-11-09 | 318,000 | -10,000 | 0.01 | 3,943,965,968 | 829,980 | 2.610 | 2022-11-07 |
| 273 | 2022-11-08 | 328,000 | -6,000 | 0.01 | 3,943,965,968 | 790,480 | 2.410 | 2022-11-04 |
| 274 | 2022-11-04 | 334,000 | -10,000 | 0.01 | 3,943,965,968 | 761,520 | 2.280 | 2022-11-02 |
| 275 | 2022-11-03 | 344,000 | 10,000 | 0.01 | 3,943,965,968 | 774,000 | 2.250 | 2022-11-01 |
| 276 | 2022-11-02 | 334,000 | -20,000 | 0.01 | 3,943,965,968 | 748,160 | 2.240 | 2022-10-31 |
| 277 | 2022-11-01 | 354,000 | -16,000 | 0.01 | 3,943,965,968 | 814,200 | 2.300 | 2022-10-28 |
| 278 | 2022-10-31 | 370,000 | 10,000 | 0.01 | 3,943,965,968 | 899,100 | 2.430 | 2022-10-27 |
| 279 | 2022-10-28 | 360,000 | -10,000 | 0.01 | 3,943,965,968 | 889,200 | 2.470 | 2022-10-26 |
| 280 | 2022-10-25 | 370,000 | -2,000 | 0.01 | 3,943,965,968 | 950,900 | 2.570 | 2022-10-21 |
| 281 | 2022-10-20 | 372,000 | -8,000 | 0.01 | 3,943,965,968 | 959,760 | 2.580 | 2022-10-18 |
| 282 | 2022-10-19 | 380,000 | 2,000 | 0.01 | 3,943,965,968 | 988,000 | 2.600 | 2022-10-17 |
| 283 | 2022-10-14 | 378,000 | 2,000 | 0.01 | 3,943,965,968 | 979,020 | 2.590 | 2022-10-12 |
| 284 | 2022-10-12 | 376,000 | -2,000 | 0.01 | 3,943,965,968 | 981,360 | 2.610 | 2022-10-10 |
| 285 | 2022-10-10 | 378,000 | 8,000 | 0.01 | 3,943,965,968 | 1,031,940 | 2.730 | 2022-10-06 |
| 286 | 2022-10-07 | 370,000 | 6,000 | 0.01 | 3,943,965,968 | 999,000 | 2.700 | 2022-10-05 |
| 287 | 2022-10-06 | 364,000 | 6,000 | 0.01 | 3,943,965,968 | 939,120 | 2.580 | 2022-10-03 |
| 288 | 2022-10-05 | 358,000 | 8,000 | 0.01 | 3,943,965,968 | 920,060 | 2.570 | 2022-09-30 |
| 289 | 2022-10-03 | 350,000 | 12,000 | 0.01 | 3,943,965,968 | 878,500 | 2.510 | 2022-09-29 |
| 290 | 2022-09-27 | 338,000 | 2,000 | 0.01 | 3,943,965,968 | 956,540 | 2.830 | 2022-09-23 |
| 291 | 2022-09-26 | 336,000 | -10,000 | 0.01 | 3,943,965,968 | 1,001,280 | 2.980 | 2022-09-22 |
| 292 | 2022-09-23 | 346,000 | 10,000 | 0.01 | 3,943,965,968 | 1,038,000 | 3.000 | 2022-09-21 |
| 293 | 2022-09-22 | 336,000 | -10,000 | 0.01 | 3,943,965,968 | 1,008,000 | 3.000 | 2022-09-20 |
| 294 | 2022-09-21 | 346,000 | -10,000 | 0.01 | 3,943,965,968 | 1,034,540 | 2.990 | 2022-09-19 |
| 295 | 2022-09-20 | 356,000 | -6,000 | 0.01 | 3,943,965,968 | 1,057,320 | 2.970 | 2022-09-16 |
| 296 | 2022-09-19 | 362,000 | 2,000 | 0.01 | 3,943,965,968 | 1,122,200 | 3.100 | 2022-09-15 |
| 297 | 2022-09-15 | 360,000 | -4,000 | 0.01 | 3,943,965,968 | 1,166,400 | 3.240 | 2022-09-13 |
| 298 | 2022-09-14 | 364,000 | 12,000 | 0.01 | 3,943,965,968 | 1,183,000 | 3.250 | 2022-09-09 |
| 299 | 2022-09-13 | 352,000 | 20,000 | 0.01 | 3,943,965,968 | 1,084,160 | 3.080 | 2022-09-08 |
| 300 | 2022-09-09 | 332,000 | -22,000 | 0.01 | 3,943,965,968 | 1,025,880 | 3.090 | 2022-09-07 |
| 301 | 2022-09-06 | 354,000 | 6,000 | 0.01 | 3,943,965,968 | 998,280 | 2.820 | 2022-09-02 |
| 302 | 2022-09-05 | 348,000 | 2,000 | 0.01 | 3,943,965,968 | 998,760 | 2.870 | 2022-09-01 |
| 303 | 2022-09-01 | 346,000 | -2,000 | 0.01 | 3,943,965,968 | 1,031,080 | 2.980 | 2022-08-30 |
| 304 | 2022-08-30 | 348,000 | 4,000 | 0.01 | 3,943,965,968 | 1,068,360 | 3.070 | 2022-08-26 |
| 305 | 2022-08-26 | 344,000 | -8,000 | 0.01 | 3,943,965,968 | 1,011,360 | 2.940 | 2022-08-24 |
| 306 | 2022-08-24 | 352,000 | 10,000 | 0.01 | 3,943,965,968 | 989,120 | 2.810 | 2022-08-22 |
| 307 | 2022-08-18 | 342,000 | 12,000 | 0.01 | 3,943,965,968 | 961,020 | 2.810 | 2022-08-16 |
| 308 | 2022-08-16 | 330,000 | -22,000 | 0.01 | 3,943,965,968 | 963,600 | 2.920 | 2022-08-12 |
| 309 | 2022-08-15 | 352,000 | -2,000 | 0.01 | 3,943,965,968 | 999,680 | 2.840 | 2022-08-11 |
| 310 | 2022-08-11 | 354,000 | -6,000 | 0.01 | 3,943,965,968 | 984,120 | 2.780 | 2022-08-09 |
| 311 | 2022-08-09 | 360,000 | 2,000 | 0.01 | 3,943,965,968 | 997,200 | 2.770 | 2022-08-05 |
| 312 | 2022-08-08 | 358,000 | 28,000 | 0.01 | 3,943,965,968 | 966,600 | 2.700 | 2022-08-04 |
| 313 | 2022-08-05 | 330,000 | -20,000 | 0.01 | 3,943,965,968 | 887,700 | 2.690 | 2022-08-03 |
| 314 | 2022-08-04 | 350,000 | -2,000 | 0.01 | 3,943,965,968 | 959,000 | 2.740 | 2022-08-02 |
| 315 | 2022-08-03 | 352,000 | -2,000 | 0.01 | 3,943,965,968 | 992,640 | 2.820 | 2022-08-01 |
| 316 | 2022-08-02 | 354,000 | -2,000 | 0.01 | 3,943,965,968 | 1,008,900 | 2.850 | 2022-07-29 |
| 317 | 2022-07-27 | 356,000 | 10,000 | 0.01 | 3,943,965,968 | 1,011,040 | 2.840 | 2022-07-25 |
| 318 | 2022-07-26 | 346,000 | -20,000 | 0.01 | 3,943,965,968 | 965,340 | 2.790 | 2022-07-22 |
| 319 | 2022-07-25 | 366,000 | 20,000 | 0.01 | 3,943,965,968 | 1,035,780 | 2.830 | 2022-07-21 |
| 320 | 2022-07-22 | 346,000 | 2,000 | 0.01 | 3,943,965,968 | 993,020 | 2.870 | 2022-07-20 |
| 321 | 2022-07-20 | 344,000 | -2,000 | 0.01 | 3,943,965,968 | 1,001,040 | 2.910 | 2022-07-18 |
| 322 | 2022-07-19 | 346,000 | 22,000 | 0.01 | 3,943,965,968 | 941,120 | 2.720 | 2022-07-15 |
| 323 | 2022-07-14 | 324,000 | 2,000 | 0.01 | 3,943,965,968 | 923,400 | 2.850 | 2022-07-12 |
| 324 | 2022-07-13 | 322,000 | 2,000 | 0.01 | 3,943,965,968 | 940,240 | 2.920 | 2022-07-11 |
| 325 | 2022-07-12 | 320,000 | -52,000 | 0.01 | 3,943,965,968 | 956,800 | 2.990 | 2022-07-08 |
| 326 | 2022-07-11 | 372,000 | 20,000 | 0.01 | 3,943,965,968 | 1,082,520 | 2.910 | 2022-07-07 |
| 327 | 2022-07-08 | 352,000 | 44,000 | 0.01 | 3,943,965,968 | 1,027,840 | 2.920 | 2022-07-06 |
| 328 | 2022-07-07 | 308,000 | 8,000 | 0.01 | 3,943,965,968 | 936,320 | 3.040 | 2022-07-05 |
| 329 | 2022-07-06 | 300,000 | -10,000 | 0.01 | 3,943,965,968 | 897,000 | 2.990 | 2022-07-04 |
| 330 | 2022-07-04 | 310,000 | 12,000 | 0.01 | 3,943,965,968 | 942,400 | 3.040 | 2022-06-29 |
| 331 | 2022-06-30 | 298,000 | -16,000 | 0.01 | 3,943,965,968 | 935,720 | 3.140 | 2022-06-28 |
| 332 | 2022-06-29 | 314,000 | -2,000 | 0.01 | 3,943,965,968 | 960,840 | 3.060 | 2022-06-27 |
| 333 | 2022-06-24 | 316,000 | 34,000 | 0.01 | 3,943,965,968 | 951,160 | 3.010 | 2022-06-22 |
| 334 | 2022-06-22 | 282,000 | 26,000 | 0.01 | 3,943,965,968 | 857,280 | 3.040 | 2022-06-20 |
| 335 | 2022-06-20 | 256,000 | 14,000 | 0.01 | 3,943,965,968 | 826,880 | 3.230 | 2022-06-16 |
| 336 | 2022-06-17 | 242,000 | 2,000 | 0.01 | 3,943,965,968 | 796,180 | 3.290 | 2022-06-15 |
| 337 | 2022-06-16 | 240,000 | 12,000 | 0.01 | 3,943,965,968 | 775,200 | 3.230 | 2022-06-14 |
| 338 | 2022-06-15 | 228,000 | -4,000 | 0.01 | 3,943,965,968 | 768,360 | 3.370 | 2022-06-13 |
| 339 | 2022-06-14 | 232,000 | 22,000 | 0.01 | 3,943,965,968 | 802,720 | 3.460 | 2022-06-10 |
| 340 | 2022-06-13 | 210,000 | 18,000 | 0.01 | 3,943,965,968 | 766,500 | 3.650 | 2022-06-09 |
| 341 | 2022-06-10 | 192,000 | 2,000 | 0.00 | 3,943,965,968 | 708,480 | 3.690 | 2022-06-08 |
| 342 | 2022-06-09 | 190,000 | 2,000 | 0.00 | 3,943,965,968 | 691,600 | 3.640 | 2022-06-07 |
| 343 | 2022-06-07 | 188,000 | -6,000 | 0.00 | 3,943,965,968 | 665,520 | 3.540 | 2022-06-02 |
| 344 | 2022-06-06 | 194,000 | -32,000 | 0.00 | 3,943,965,968 | 692,580 | 3.570 | 2022-06-01 |
| 345 | 2022-06-02 | 226,000 | 4,000 | 0.01 | 3,943,965,968 | 809,080 | 3.580 | 2022-05-31 |
| 346 | 2022-06-01 | 222,000 | 30,000 | 0.01 | 3,943,965,968 | 774,780 | 3.490 | 2022-05-30 |
| 347 | 2022-05-27 | 192,000 | -6,000 | 0.00 | 3,943,965,968 | 660,480 | 3.440 | 2022-05-25 |
| 348 | 2022-05-26 | 198,000 | 12,000 | 0.01 | 3,943,965,968 | 681,120 | 3.440 | 2022-05-24 |
| 349 | 2022-05-25 | 186,000 | 30,000 | 0.00 | 3,943,965,968 | 665,880 | 3.580 | 2022-05-23 |
| 350 | 2022-05-24 | 156,000 | -22,000 | 0.00 | 3,943,965,968 | 544,440 | 3.490 | 2022-05-20 |
| 351 | 2022-05-20 | 178,000 | 2,000 | 0.00 | 3,943,965,968 | 582,060 | 3.270 | 2022-05-18 |
| 352 | 2022-05-17 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 535,040 | 3.040 | 2022-05-13 |
| 353 | 2022-05-13 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 539,400 | 3.100 | 2022-05-11 |
| 354 | 2022-05-12 | 176,000 | -4,000 | 0.00 | 3,943,965,968 | 536,800 | 3.050 | 2022-05-10 |
| 355 | 2022-05-11 | 180,000 | 50,000 | 0.00 | 3,943,965,968 | 572,400 | 3.180 | 2022-05-06 |
| 356 | 2022-05-05 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 471,900 | 3.630 | 2022-05-03 |
| 357 | 2022-05-04 | 140,000 | 2,000 | 0.00 | 3,943,965,968 | 525,000 | 3.750 | 2022-04-29 |
| 358 | 2022-05-03 | 138,000 | 8,000 | 0.00 | 3,943,965,968 | 517,500 | 3.750 | 2022-04-28 |
| 359 | 2022-04-29 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 474,500 | 3.650 | 2022-04-27 |
| 360 | 2022-04-28 | 120,000 | -46,000 | 0.00 | 3,943,965,968 | 409,200 | 3.410 | 2022-04-26 |
| 361 | 2022-04-27 | 166,000 | 28,000 | 0.00 | 3,943,965,968 | 602,580 | 3.630 | 2022-04-25 |
| 362 | 2022-04-26 | 138,000 | 32,000 | 0.00 | 3,943,965,968 | 580,980 | 4.210 | 2022-04-22 |
| 363 | 2022-04-25 | 106,000 | 6,000 | 0.00 | 3,943,965,968 | 451,560 | 4.260 | 2022-04-21 |
| 364 | 2022-04-21 | 100,000 | 20,000 | 0.00 | 3,943,965,968 | 473,000 | 4.730 | 2022-04-19 |
| 365 | 2022-04-20 | 80,000 | -32,000 | 0.00 | 3,943,965,968 | 383,200 | 4.790 | 2022-04-14 |
| 366 | 2022-04-19 | 112,000 | 4,000 | 0.00 | 3,943,965,968 | 516,320 | 4.610 | 2022-04-13 |
| 367 | 2022-04-13 | 108,000 | 8,000 | 0.00 | 3,943,965,968 | 466,560 | 4.320 | 2022-04-11 |
| 368 | 2022-04-12 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 462,000 | 4.620 | 2022-04-08 |
| 369 | 2022-04-08 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 423,000 | 4.700 | 2022-04-06 |
| 370 | 2022-04-06 | 88,000 | -12,000 | 0.00 | 3,943,965,968 | 409,200 | 4.650 | 2022-04-01 |
| 371 | 2022-04-01 | 100,000 | 2,000 | 0.00 | 3,943,965,968 | 471,000 | 4.710 | 2022-03-30 |
| 372 | 2022-03-29 | 98,000 | 12,000 | 0.00 | 3,943,965,968 | 463,540 | 4.730 | 2022-03-25 |
| 373 | 2022-03-28 | 86,000 | -14,000 | 0.00 | 3,943,965,968 | 421,400 | 4.900 | 2022-03-24 |
| 374 | 2022-03-25 | 100,000 | 2,000 | 0.00 | 3,943,965,968 | 474,000 | 4.740 | 2022-03-23 |
| 375 | 2022-03-24 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 475,300 | 4.850 | 2022-03-22 |
| 376 | 2022-03-22 | 88,000 | 8,000 | 0.00 | 3,943,965,968 | 411,840 | 4.680 | 2022-03-18 |
| 377 | 2022-03-21 | 80,000 | 10,000 | 0.00 | 3,943,965,968 | 360,000 | 4.500 | 2022-03-17 |
| 378 | 2022-03-17 | 70,000 | 14,000 | 0.00 | 3,943,965,968 | 271,600 | 3.880 | 2022-03-15 |
| 379 | 2022-03-16 | 56,000 | -2,000 | 0.00 | 3,943,965,968 | 244,720 | 4.370 | 2022-03-14 |
| 380 | 2022-03-15 | 58,000 | -10,000 | 0.00 | 3,943,965,968 | 285,360 | 4.920 | 2022-03-11 |
| 381 | 2022-03-14 | 68,000 | 20,000 | 0.00 | 3,943,965,968 | 334,560 | 4.920 | 2022-03-10 |
| 382 | 2022-03-11 | 48,000 | -2,000 | 0.00 | 3,943,965,968 | 240,480 | 5.010 | 2022-03-09 |
| 383 | 2022-03-10 | 50,000 | 4,000 | 0.00 | 3,943,965,968 | 264,000 | 5.280 | 2022-03-08 |
| 384 | 2022-03-09 | 46,000 | 12,000 | 0.00 | 3,943,965,968 | 268,180 | 5.830 | 2022-03-07 |
| 385 | 2022-03-08 | 34,000 | -22,000 | 0.00 | 3,943,965,968 | 195,500 | 5.750 | 2022-03-04 |
| 386 | 2022-03-07 | 56,000 | -2,000 | 0.00 | 3,943,965,968 | 320,880 | 5.730 | 2022-03-03 |
| 387 | 2022-03-04 | 58,000 | -18,000 | 0.00 | 3,943,965,968 | 327,120 | 5.640 | 2022-03-02 |
| 388 | 2022-03-02 | 76,000 | -6,000 | 0.00 | 3,943,965,968 | 411,160 | 5.410 | 2022-02-28 |
| 389 | 2022-03-01 | 82,000 | 14,000 | 0.00 | 3,943,965,968 | 437,060 | 5.330 | 2022-02-25 |
| 390 | 2022-02-28 | 68,000 | -2,000 | 0.00 | 3,943,965,968 | 365,840 | 5.380 | 2022-02-24 |
| 391 | 2022-02-24 | 70,000 | 4,000 | 0.00 | 3,943,965,968 | 383,600 | 5.480 | 2022-02-22 |
| 392 | 2022-02-23 | 66,000 | 6,000 | 0.00 | 3,943,965,968 | 351,780 | 5.330 | 2022-02-21 |
| 393 | 2022-02-22 | 60,000 | -20,000 | 0.00 | 3,943,965,968 | 322,200 | 5.370 | 2022-02-18 |
| 394 | 2022-02-21 | 80,000 | 16,000 | 0.00 | 3,943,965,968 | 433,600 | 5.420 | 2022-02-17 |
| 395 | 2022-02-18 | 64,000 | 18,000 | 0.00 | 3,943,965,968 | 329,600 | 5.150 | 2022-02-16 |
| 396 | 2022-02-17 | 46,000 | 18,000 | 0.00 | 3,943,965,968 | 233,220 | 5.070 | 2022-02-15 |
| 397 | 2022-02-16 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 147,000 | 5.250 | 2022-02-14 |
| 398 | 2022-02-15 | 30,000 | -10,000 | 0.00 | 3,943,965,968 | 156,600 | 5.220 | 2022-02-11 |
| 399 | 2022-02-14 | 40,000 | 4,000 | 0.00 | 3,943,965,968 | 207,600 | 5.190 | 2022-02-10 |
| 400 | 2022-02-11 | 36,000 | -2,000 | 0.00 | 3,943,965,968 | 179,280 | 4.980 | 2022-02-09 |
| 401 | 2022-02-09 | 38,000 | -2,000 | 0.00 | 3,943,965,968 | 165,300 | 4.350 | 2022-02-07 |
| 402 | 2022-02-07 | 40,000 | -24,000 | 0.00 | 3,943,965,968 | 164,000 | 4.100 | 2022-01-28 |
| 403 | 2022-01-26 | 64,000 | 8,000 | 0.00 | 3,943,965,968 | 286,080 | 4.470 | 2022-01-24 |
| 404 | 2022-01-24 | 56,000 | 10,000 | 0.00 | 3,943,965,968 | 257,600 | 4.600 | 2022-01-20 |
| 405 | 2022-01-20 | 46,000 | -14,000 | 0.00 | 3,943,965,968 | 207,000 | 4.500 | 2022-01-18 |
| 406 | 2022-01-19 | 60,000 | 10,000 | 0.00 | 3,943,965,968 | 267,600 | 4.460 | 2022-01-17 |
| 407 | 2022-01-18 | 50,000 | 20,000 | 0.00 | 3,943,965,968 | 228,500 | 4.570 | 2022-01-14 |
| 408 | 2022-01-13 | 30,000 | -10,000 | 0.00 | 3,943,965,968 | 143,700 | 4.790 | 2022-01-11 |
| 409 | 2022-01-12 | 40,000 | 10,000 | 0.00 | 3,943,965,968 | 181,600 | 4.540 | 2022-01-10 |
| 410 | 2022-01-11 | 30,000 | -2,000 | 0.00 | 3,943,965,968 | 131,700 | 4.390 | 2022-01-07 |
| 411 | 2022-01-07 | 32,000 | 2,000 | 0.00 | 3,943,965,968 | 132,160 | 4.130 | 2022-01-05 |
| 412 | 2022-01-05 | 30,000 | 10,000 | 0.00 | 3,943,965,968 | 132,300 | 4.410 | 2022-01-03 |
| 413 | 2021-12-30 | 20,000 | -16,000 | 0.00 | 3,943,965,968 | 88,000 | 4.400 | 2021-12-28 |
| 414 | 2021-12-29 | 36,000 | -8,000 | 0.00 | 3,943,965,968 | 166,320 | 4.620 | 2021-12-23 |
| 415 | 2021-12-28 | 44,000 | -6,000 | 0.00 | 3,943,965,968 | 186,560 | 4.240 | 2021-12-22 |
| 416 | 2021-12-22 | 50,000 | -2,000 | 0.00 | 3,943,965,968 | 205,500 | 4.110 | 2021-12-20 |
| 417 | 2021-12-21 | 52,000 | -6,000 | 0.00 | 3,943,965,968 | 220,480 | 4.240 | 2021-12-17 |
| 418 | 2021-12-17 | 58,000 | -6,000 | 0.00 | 3,943,965,968 | 231,420 | 3.990 | 2021-12-15 |
| 419 | 2021-12-16 | 64,000 | 10,000 | 0.00 | 3,943,965,968 | 259,200 | 4.050 | 2021-12-14 |
| 420 | 2021-12-15 | 54,000 | 26,000 | 0.00 | 3,943,965,968 | 230,040 | 4.260 | 2021-12-13 |
| 421 | 2021-12-14 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 120,120 | 4.290 | 2021-12-10 |
| 422 | 2021-12-13 | 30,000 | 6,000 | 0.00 | 3,943,965,968 | 127,200 | 4.240 | 2021-12-09 |
| 423 | 2021-12-09 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 102,240 | 4.260 | 2021-12-07 |
| 424 | 2021-12-08 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 104,780 | 4.030 | 2021-12-06 |
| 425 | 2021-12-07 | 28,000 | -36,000 | 0.00 | 3,943,965,968 | 108,360 | 3.870 | 2021-12-03 |
| 426 | 2021-11-30 | 64,000 | -6,000 | 0.00 | 3,943,965,968 | 248,320 | 3.880 | 2021-11-26 |
| 427 | 2021-11-29 | 70,000 | 4,000 | 0.00 | 3,943,965,968 | 282,800 | 4.040 | 2021-11-25 |
| 428 | 2021-11-25 | 66,000 | -2,000 | 0.00 | 3,943,965,968 | 263,340 | 3.990 | 2021-11-23 |
| 429 | 2021-11-24 | 68,000 | 4,000 | 0.00 | 3,943,965,968 | 271,320 | 3.990 | 2021-11-22 |
| 430 | 2021-11-23 | 64,000 | -4,000 | 0.00 | 3,943,965,968 | 260,480 | 4.070 | 2021-11-19 |
| 431 | 2021-11-18 | 68,000 | 4,000 | 0.00 | 3,943,965,968 | 274,040 | 4.030 | 2021-11-16 |
| 432 | 2021-11-16 | 64,000 | 12,000 | 0.00 | 3,943,965,968 | 267,520 | 4.180 | 2021-11-12 |
| 433 | 2021-11-15 | 52,000 | 28,000 | 0.00 | 3,943,965,968 | 219,960 | 4.230 | 2021-11-11 |
| 434 | 2021-11-10 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 99,600 | 4.150 | 2021-11-08 |
| 435 | 2021-11-09 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 106,860 | 4.110 | 2021-11-05 |
| 436 | 2021-11-08 | 24,000 | 6,000 | 0.00 | 3,943,965,968 | 106,560 | 4.440 | 2021-11-04 |
| 437 | 2021-11-04 | 18,000 | -284,000 | 0.00 | 3,943,965,968 | 79,740 | 4.430 | 2021-11-02 |
| 438 | 2021-11-03 | 302,000 | -10,000 | 0.01 | 3,943,965,968 | 1,383,160 | 4.580 | 2021-11-01 |
| 439 | 2021-11-02 | 312,000 | -6,000 | 0.01 | 3,943,965,968 | 1,450,800 | 4.650 | 2021-10-29 |
| 440 | 2021-11-01 | 318,000 | 158,000 | 0.01 | 3,943,965,968 | 1,500,960 | 4.720 | 2021-10-28 |
| 441 | 2021-10-29 | 160,000 | 10,000 | 0.00 | 3,943,965,968 | 800,000 | 5.000 | 2021-10-27 |
| 442 | 2021-10-28 | 150,000 | 2,000 | 0.00 | 3,943,965,968 | 808,500 | 5.390 | 2021-10-26 |
| 443 | 2021-10-27 | 148,000 | 6,000 | 0.00 | 3,943,965,968 | 805,120 | 5.440 | 2021-10-25 |
| 444 | 2021-10-26 | 142,000 | 128,000 | 0.00 | 3,943,965,968 | 771,060 | 5.430 | 2021-10-22 |
| 445 | 2021-10-21 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 81,200 | 5.800 | 2021-10-19 |
| 446 | 2021-10-20 | 12,000 | 4,000 | 0.00 | 3,943,965,968 | 69,720 | 5.810 | 2021-10-18 |
| 447 | 2021-10-08 | 8,000 | 4,000 | 0.00 | 3,943,965,968 | 46,320 | 5.790 | 2021-10-06 |
| 448 | 2021-10-07 | 4,000 | -4,000 | 0.00 | 3,943,965,968 | 24,200 | 6.050 | 2021-10-05 |
| 449 | 2021-09-29 | 8,000 | -8,000 | 0.00 | 3,943,965,968 | 45,120 | 5.640 | 2021-09-27 |
| 450 | 2021-09-27 | 16,000 | 4,000 | 0.00 | 3,943,965,968 | 100,160 | 6.260 | 2021-09-23 |
| 451 | 2021-09-23 | 12,000 | -2,000 | 0.00 | 3,943,965,968 | 76,440 | 6.370 | 2021-09-20 |
| 452 | 2021-09-21 | 14,000 | -6,000 | 0.00 | 3,943,965,968 | 92,400 | 6.600 | 2021-09-17 |
| 453 | 2021-09-16 | 20,000 | -4,000 | 0.00 | 3,943,965,968 | 135,600 | 6.780 | 2021-09-14 |
| 454 | 2021-09-15 | 24,000 | 6,000 | 0.00 | 3,943,965,968 | 173,040 | 7.210 | 2021-09-13 |
| 455 | 2021-09-14 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 120,060 | 6.670 | 2021-09-10 |
| 456 | 2021-09-13 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 107,680 | 6.730 | 2021-09-09 |
| 457 | 2021-09-10 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 115,200 | 6.400 | 2021-09-08 |
| 458 | 2021-08-31 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 72,800 | 5.200 | 2021-08-27 |
| 459 | 2021-08-30 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 81,440 | 5.090 | 2021-08-26 |
| 460 | 2021-08-24 | 18,000 | -64,000 | 0.00 | 3,943,965,968 | 78,300 | 4.350 | 2021-08-20 |
| 461 | 2021-08-20 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 375,560 | 4.580 | 2021-08-18 |
| 462 | 2021-08-19 | 80,000 | 28,000 | 0.00 | 3,943,965,968 | 367,200 | 4.590 | 2021-08-17 |
| 463 | 2021-08-17 | 52,000 | 26,000 | 0.00 | 3,943,965,968 | 263,120 | 5.060 | 2021-08-13 |
| 464 | 2021-08-13 | 26,000 | -4,000 | 0.00 | 3,943,965,968 | 127,400 | 4.900 | 2021-08-11 |
| 465 | 2021-08-12 | 30,000 | 4,000 | 0.00 | 3,943,965,968 | 142,200 | 4.740 | 2021-08-10 |
| 466 | 2021-08-11 | 26,000 | 6,000 | 0.00 | 3,943,965,968 | 121,160 | 4.660 | 2021-08-09 |
| 467 | 2021-08-04 | 20,000 | -2,000 | 0.00 | 3,943,965,968 | 95,800 | 4.790 | 2021-08-02 |
| 468 | 2021-08-02 | 22,000 | -34,000 | 0.00 | 3,943,965,968 | 101,860 | 4.630 | 2021-07-29 |
| 469 | 2021-07-30 | 56,000 | 34,000 | 0.00 | 3,943,965,968 | 245,840 | 4.390 | 2021-07-28 |
| 470 | 2021-07-28 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 105,600 | 4.800 | 2021-07-26 |
| 471 | 2021-07-26 | 20,000 | -2,000 | 0.00 | 3,943,965,968 | 100,200 | 5.010 | 2021-07-22 |
| 472 | 2021-07-23 | 22,000 | -26,000 | 0.00 | 3,943,965,968 | 103,400 | 4.700 | 2021-07-21 |
| 473 | 2021-07-22 | 48,000 | -10,000 | 0.00 | 3,943,965,968 | 218,880 | 4.560 | 2021-07-20 |
| 474 | 2021-07-21 | 58,000 | 8,000 | 0.00 | 3,943,965,968 | 280,140 | 4.830 | 2021-07-19 |
| 475 | 2021-07-20 | 50,000 | 4,000 | 0.00 | 3,943,965,968 | 234,000 | 4.680 | 2021-07-16 |
| 476 | 2021-07-19 | 46,000 | 26,000 | 0.00 | 3,943,965,968 | 209,300 | 4.550 | 2021-07-15 |
| 477 | 2021-07-15 | 20,000 | -2,000 | 0.00 | 3,943,965,968 | 94,400 | 4.720 | 2021-07-13 |
| 478 | 2021-07-14 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 102,960 | 4.680 | 2021-07-12 |
| 479 | 2021-07-13 | 20,000 | -12,000 | 0.00 | 3,943,965,968 | 93,400 | 4.670 | 2021-07-09 |
| 480 | 2021-07-12 | 32,000 | 2,000 | 0.00 | 3,943,965,968 | 141,120 | 4.410 | 2021-07-08 |
| 481 | 2021-07-09 | 30,000 | 4,000 | 0.00 | 3,943,965,968 | 140,100 | 4.670 | 2021-07-07 |
| 482 | 2021-07-07 | 26,000 | 6,000 | 0.00 | 3,943,965,968 | 123,760 | 4.760 | 2021-07-05 |
| 483 | 2021-06-29 | 20,000 | -10,000 | 0.00 | 3,943,965,968 | 93,800 | 4.690 | 2021-06-25 |
| 484 | 2021-06-25 | 30,000 | -12,000 | 0.00 | 3,943,965,968 | 131,400 | 4.380 | 2021-06-23 |
| 485 | 2021-06-24 | 42,000 | -2,000 | 0.00 | 3,943,965,968 | 169,680 | 4.040 | 2021-06-22 |
| 486 | 2021-06-23 | 44,000 | 12,000 | 0.00 | 3,943,965,968 | 175,120 | 3.980 | 2021-06-21 |
| 487 | 2021-06-22 | 32,000 | -72,000 | 0.00 | 3,943,965,968 | 131,840 | 4.120 | 2021-06-18 |
| 488 | 2021-06-21 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 428,480 | 4.120 | 2021-06-17 |
| 489 | 2021-06-16 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 459,000 | 4.500 | 2021-06-11 |
| 490 | 2021-06-10 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 439,920 | 4.230 | 2021-06-08 |
| 491 | 2021-06-07 | 102,000 | -12,000 | 0.00 | 3,943,965,968 | 444,720 | 4.360 | 2021-06-03 |
| 492 | 2021-06-04 | 114,000 | 40,000 | 0.00 | 3,943,965,968 | 509,580 | 4.470 | 2021-06-02 |
| 493 | 2021-06-02 | 74,000 | 52,000 | 0.00 | 3,943,965,968 | 339,660 | 4.590 | 2021-05-31 |
| 494 | 2021-06-01 | 22,000 | -8,000 | 0.00 | 3,943,965,968 | 100,760 | 4.580 | 2021-05-28 |
| 495 | 2021-05-31 | 30,000 | 8,000 | 0.00 | 3,943,965,968 | 131,400 | 4.380 | 2021-05-27 |
| 496 | 2021-05-27 | 22,000 | -6,000 | 0.00 | 3,943,965,968 | 96,800 | 4.400 | 2021-05-25 |
| 497 | 2021-05-25 | 28,000 | 4,000 | 0.00 | 3,943,965,968 | 126,560 | 4.520 | 2021-05-21 |
| 498 | 2021-05-24 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 103,680 | 4.320 | 2021-05-20 |
| 499 | 2021-05-20 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 98,560 | 4.480 | 2021-05-17 |
| 500 | 2021-05-18 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 104,880 | 4.370 | 2021-05-14 |
| 501 | 2021-05-17 | 22,000 | 10,000 | 0.00 | 3,943,965,968 | 99,000 | 4.500 | 2021-05-13 |
| 502 | 2021-05-14 | 12,000 | 4,000 | 0.00 | 3,943,965,968 | 58,560 | 4.880 | 2021-05-12 |
| 503 | 2021-05-13 | 8,000 | -2,000 | 0.00 | 3,943,965,968 | 39,600 | 4.950 | 2021-05-11 |
| 504 | 2021-05-12 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 52,300 | 5.230 | 2021-05-10 |
| 505 | 2021-05-11 | 12,000 | 6,000 | 0.00 | 3,943,965,968 | 57,000 | 4.750 | 2021-05-07 |
| 506 | 2021-05-07 | 6,000 | -36,000 | 0.00 | 3,943,965,968 | 27,000 | 4.500 | 2021-05-05 |
| 507 | 2021-05-06 | 42,000 | 32,000 | 0.00 | 3,943,965,968 | 186,900 | 4.450 | 2021-05-04 |
| 508 | 2021-05-04 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 40,500 | 4.050 | 2021-04-30 |
| 509 | 2021-05-03 | 12,000 | -2,000 | 0.00 | 3,943,965,968 | 51,240 | 4.270 | 2021-04-29 |
| 510 | 2021-04-30 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 56,140 | 4.010 | 2021-04-28 |
| 511 | 2021-04-28 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 40,800 | 4.080 | 2021-04-26 |
| 512 | 2021-04-22 | 8,000 | -2,000 | 0.00 | 3,943,965,968 | 31,200 | 3.900 | 2021-04-20 |
| 513 | 2021-04-21 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 38,700 | 3.870 | 2021-04-19 |
| 514 | 2021-04-19 | 8,000 | -4,000 | 0.00 | 3,943,965,968 | 31,360 | 3.920 | 2021-04-15 |
| 515 | 2021-04-16 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 44,880 | 3.740 | 2021-04-14 |
| 516 | 2021-04-14 | 10,000 | -46,000 | 0.00 | 3,943,965,968 | 34,800 | 3.480 | 2021-04-12 |
| 517 | 2021-04-13 | 56,000 | 50,000 | 0.00 | 3,943,965,968 | 207,760 | 3.710 | 2021-04-09 |
| 518 | 2021-03-18 | 6,000 | 2,000 | 0.00 | 3,943,965,968 | 24,240 | 4.040 | 2021-03-16 |
| 519 | 2021-03-16 | 4,000 | -6,000 | 0.00 | 3,943,965,968 | 16,040 | 4.010 | 2021-03-12 |
| 520 | 2021-03-15 | 10,000 | 6,000 | 0.00 | 3,943,965,968 | 42,200 | 4.220 | 2021-03-11 |
| 521 | 2021-03-12 | 4,000 | -6,000 | 0.00 | 3,943,965,968 | 14,960 | 3.740 | 2021-03-10 |
| 522 | 2021-03-10 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 35,300 | 3.530 | 2021-03-08 |
| 523 | 2021-03-05 | 8,000 | 4,000 | 0.00 | 3,943,965,968 | 32,880 | 4.110 | 2021-03-03 |
| 524 | 2021-03-01 | 4,000 | -2,000 | 0.00 | 3,943,965,968 | 16,560 | 4.140 | 2021-02-25 |
| 525 | 2021-02-26 | 6,000 | -4,000 | 0.00 | 3,943,965,968 | 21,240 | 3.540 | 2021-02-24 |
| 526 | 2021-02-25 | 10,000 | 4,000 | 0.00 | 3,943,965,968 | 38,700 | 3.870 | 2021-02-23 |
| 527 | 2021-02-19 | 6,000 | 2,000 | 0.00 | 3,943,965,968 | 19,500 | 3.250 | 2021-02-17 |
| 528 | 2021-01-27 | 4,000 | -20,000 | 0.00 | 3,943,965,968 | 10,440 | 2.610 | 2021-01-25 |
| 529 | 2021-01-25 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 67,200 | 2.800 | 2021-01-21 |
| 530 | 2021-01-19 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 70,200 | 2.700 | 2021-01-15 |
| 531 | 2021-01-18 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 75,320 | 2.690 | 2021-01-14 |
| 532 | 2021-01-15 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 71,760 | 2.760 | 2021-01-13 |
| 533 | 2021-01-12 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 84,840 | 3.030 | 2021-01-08 |
| 534 | 2021-01-11 | 26,000 | 20,000 | 0.00 | 3,943,965,968 | 79,820 | 3.070 | 2021-01-07 |
| 535 | 2021-01-08 | 6,000 | 4,000 | 0.00 | 3,943,965,968 | 16,920 | 2.820 | 2021-01-06 |
| 536 | 2021-01-07 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 5,740 | 2.870 | 2021-01-05 |
| 537 | 2021-01-06 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 2.920 | 2021-01-04 |
| 538 | 2021-01-05 | 4,000 | 2,000 | 0.00 | 3,943,965,968 | 10,800 | 2.700 | 2020-12-30 |
| 539 | 2020-12-29 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 5,260 | 2.630 | 2020-12-23 |
| 540 | 2020-12-01 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 2.840 | 2020-11-27 |
| 541 | 2020-11-30 | 4,000 | 2,000 | 0.00 | 3,943,965,968 | 11,360 | 2.840 | 2020-11-26 |
| 542 | 2020-11-27 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 5,500 | 2.750 | 2020-11-25 |
| 543 | 2020-11-24 | 0 | -6,000 | 0.00 | 3,943,965,968 | 0 | 2.270 | 2020-11-20 |
| 544 | 2020-11-23 | 6,000 | 6,000 | 0.00 | 3,943,965,968 | 13,200 | 2.200 | 2020-11-19 |
| 545 | 2020-11-19 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 2.190 | 2020-11-17 |
| 546 | 2020-11-13 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 8,440 | 2.110 | 2020-11-11 |
Webb-site Database - Powered By Linux Group