ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-01-09 | 58,000 | -2,000 | 0.00 | 3,943,965,968 | 780,680 | 13.46 | 2026-01-07 |
| 5 | 2026-01-05 | 60,000 | -34,000 | 0.00 | 3,943,965,968 | 731,400 | 12.19 | 2025-12-30 |
| 6 | 2025-11-17 | 94,000 | 36,000 | 0.00 | 3,943,965,968 | 1,132,700 | 12.05 | 2025-11-13 |
| 7 | 2025-11-03 | 58,000 | -20,000 | 0.00 | 3,943,965,968 | 587,540 | 10.13 | 2025-10-30 |
| 8 | 2025-09-22 | 78,000 | 20,000 | 0.00 | 3,943,965,968 | 570,960 | 7.320 | 2025-09-18 |
| 9 | 2025-08-28 | 58,000 | 2,000 | 0.00 | 3,943,965,968 | 413,540 | 7.130 | 2025-08-26 |
| 10 | 2025-07-28 | 56,000 | -50,000 | 0.00 | 3,943,965,968 | 364,000 | 6.500 | 2025-07-24 |
| 11 | 2025-03-11 | 106,000 | -4,000 | 0.00 | 3,943,965,968 | 559,680 | 5.280 | 2025-03-07 |
| 12 | 2024-12-20 | 110,000 | -10,000 | 0.00 | 3,943,965,968 | 486,200 | 4.420 | 2024-12-18 |
| 13 | 2024-12-19 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 529,200 | 4.410 | 2024-12-17 |
| 14 | 2024-12-13 | 110,000 | -10,000 | 0.00 | 3,943,965,968 | 522,500 | 4.750 | 2024-12-11 |
| 15 | 2024-12-11 | 120,000 | -10,000 | 0.00 | 3,943,965,968 | 583,200 | 4.860 | 2024-12-09 |
| 16 | 2024-12-02 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 609,700 | 4.690 | 2024-11-28 |
| 17 | 2024-11-27 | 120,000 | -10,000 | 0.00 | 3,943,965,968 | 568,800 | 4.740 | 2024-11-25 |
| 18 | 2024-11-26 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 614,900 | 4.730 | 2024-11-22 |
| 19 | 2024-11-18 | 120,000 | -10,000 | 0.00 | 3,943,965,968 | 584,400 | 4.870 | 2024-11-14 |
| 20 | 2024-11-08 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 677,300 | 5.210 | 2024-11-06 |
| 21 | 2024-10-30 | 120,000 | 4,000 | 0.00 | 3,943,965,968 | 678,000 | 5.650 | 2024-10-28 |
| 22 | 2024-10-04 | 116,000 | -40,000 | 0.00 | 3,943,965,968 | 720,360 | 6.210 | 2024-10-02 |
| 23 | 2024-10-02 | 156,000 | 10,000 | 0.00 | 3,943,965,968 | 923,520 | 5.920 | 2024-09-27 |
| 24 | 2024-09-05 | 146,000 | -10,000 | 0.00 | 3,943,965,968 | 709,560 | 4.860 | 2024-09-03 |
| 25 | 2024-09-04 | 156,000 | 10,000 | 0.00 | 3,943,965,968 | 758,160 | 4.860 | 2024-09-02 |
| 26 | 2024-08-30 | 146,000 | -10,000 | 0.00 | 3,943,965,968 | 715,400 | 4.900 | 2024-08-28 |
| 27 | 2024-08-22 | 156,000 | 10,000 | 0.00 | 3,943,965,968 | 731,640 | 4.690 | 2024-08-20 |
| 28 | 2024-04-12 | 146,000 | -2,000 | 0.00 | 3,943,965,968 | 750,440 | 5.140 | 2024-04-10 |
| 29 | 2024-03-20 | 148,000 | -4,000 | 0.00 | 3,943,965,968 | 666,000 | 4.500 | 2024-03-18 |
| 30 | 2024-01-10 | 152,000 | -70,000 | 0.00 | 3,943,965,968 | 573,040 | 3.770 | 2024-01-08 |
| 31 | 2023-08-23 | 222,000 | -8,000 | 0.01 | 3,943,965,968 | 745,920 | 3.360 | 2023-08-21 |
| 32 | 2023-04-18 | 230,000 | -8,000 | 0.01 | 3,943,965,968 | 1,058,000 | 4.600 | 2023-04-14 |
| 33 | 2023-03-31 | 238,000 | 16,000 | 0.01 | 3,943,965,968 | 913,920 | 3.840 | 2023-03-29 |
| 34 | 2023-01-19 | 222,000 | -100,000 | 0.01 | 3,943,965,968 | 863,580 | 3.890 | 2023-01-17 |
| 35 | 2023-01-12 | 322,000 | 50,000 | 0.01 | 3,943,965,968 | 1,210,720 | 3.760 | 2023-01-10 |
| 36 | 2022-11-17 | 272,000 | -20,000 | 0.01 | 3,943,965,968 | 840,480 | 3.090 | 2022-11-15 |
| 37 | 2022-11-09 | 292,000 | -20,000 | 0.01 | 3,943,965,968 | 762,120 | 2.610 | 2022-11-07 |
| 38 | 2022-09-29 | 312,000 | 20,000 | 0.01 | 3,943,965,968 | 842,400 | 2.700 | 2022-09-27 |
| 39 | 2022-08-29 | 292,000 | -20,000 | 0.01 | 3,943,965,968 | 896,440 | 3.070 | 2022-08-25 |
| 40 | 2022-07-21 | 312,000 | 100,000 | 0.01 | 3,943,965,968 | 907,920 | 2.910 | 2022-07-19 |
| 41 | 2022-07-08 | 212,000 | 20,000 | 0.01 | 3,943,965,968 | 619,040 | 2.920 | 2022-07-06 |
| 42 | 2022-06-24 | 192,000 | 20,000 | 0.00 | 3,943,965,968 | 577,920 | 3.010 | 2022-06-22 |
| 43 | 2022-06-14 | 172,000 | 20,000 | 0.00 | 3,943,965,968 | 595,120 | 3.460 | 2022-06-10 |
| 44 | 2022-05-25 | 152,000 | -10,000 | 0.00 | 3,943,965,968 | 544,160 | 3.580 | 2022-05-23 |
| 45 | 2022-05-24 | 162,000 | -20,000 | 0.00 | 3,943,965,968 | 565,380 | 3.490 | 2022-05-20 |
| 46 | 2022-05-20 | 182,000 | 20,000 | 0.00 | 3,943,965,968 | 595,140 | 3.270 | 2022-05-18 |
| 47 | 2022-05-18 | 162,000 | 10,000 | 0.00 | 3,943,965,968 | 507,060 | 3.130 | 2022-05-16 |
| 48 | 2022-05-11 | 152,000 | 20,000 | 0.00 | 3,943,965,968 | 483,360 | 3.180 | 2022-05-06 |
| 49 | 2022-03-04 | 132,000 | -10,000 | 0.00 | 3,943,965,968 | 744,480 | 5.640 | 2022-03-02 |
| 50 | 2022-03-03 | 142,000 | -6,000 | 0.00 | 3,943,965,968 | 756,860 | 5.330 | 2022-03-01 |
| 51 | 2022-03-02 | 148,000 | 2,000 | 0.00 | 3,943,965,968 | 800,680 | 5.410 | 2022-02-28 |
| 52 | 2022-02-28 | 146,000 | -40,000 | 0.00 | 3,943,965,968 | 785,480 | 5.380 | 2022-02-24 |
| 53 | 2022-02-25 | 186,000 | -50,000 | 0.00 | 3,943,965,968 | 995,100 | 5.350 | 2022-02-23 |
| 54 | 2021-12-06 | 236,000 | -2,000 | 0.01 | 3,943,965,968 | 882,640 | 3.740 | 2021-12-02 |
| 55 | 2021-12-01 | 238,000 | -2,000 | 0.01 | 3,943,965,968 | 904,400 | 3.800 | 2021-11-29 |
| 56 | 2021-11-15 | 240,000 | 2,000 | 0.01 | 3,943,965,968 | 1,015,200 | 4.230 | 2021-11-11 |
| 57 | 2021-11-12 | 238,000 | -20,000 | 0.01 | 3,943,965,968 | 952,000 | 4.000 | 2021-11-10 |
| 58 | 2021-11-02 | 258,000 | 20,000 | 0.01 | 3,943,965,968 | 1,199,700 | 4.650 | 2021-10-29 |
| 59 | 2021-10-26 | 238,000 | 10,000 | 0.01 | 3,943,965,968 | 1,292,340 | 5.430 | 2021-10-22 |
| 60 | 2021-10-15 | 228,000 | 20,000 | 0.01 | 3,943,965,968 | 1,212,960 | 5.320 | 2021-10-11 |
| 61 | 2021-09-28 | 208,000 | -2,000 | 0.01 | 3,943,965,968 | 1,252,160 | 6.020 | 2021-09-24 |
| 62 | 2021-09-15 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 1,514,100 | 7.210 | 2021-09-13 |
| 63 | 2021-09-13 | 220,000 | 2,000 | 0.01 | 3,943,965,968 | 1,480,600 | 6.730 | 2021-09-09 |
| 64 | 2021-09-01 | 218,000 | 2,000 | 0.01 | 3,943,965,968 | 1,192,460 | 5.470 | 2021-08-30 |
| 65 | 2021-08-30 | 216,000 | -2,000 | 0.01 | 3,943,965,968 | 1,099,440 | 5.090 | 2021-08-26 |
| 66 | 2021-08-16 | 218,000 | -2,000 | 0.01 | 3,943,965,968 | 1,094,360 | 5.020 | 2021-08-12 |
| 67 | 2021-08-03 | 220,000 | -2,000 | 0.01 | 3,943,965,968 | 1,042,800 | 4.740 | 2021-07-30 |
| 68 | 2021-07-29 | 222,000 | -120,000 | 0.01 | 3,943,965,968 | 983,460 | 4.430 | 2021-07-27 |
| 69 | 2021-07-16 | 342,000 | -10,000 | 0.01 | 3,943,965,968 | 1,552,680 | 4.540 | 2021-07-14 |
| 70 | 2021-07-15 | 352,000 | -10,000 | 0.01 | 3,943,965,968 | 1,661,440 | 4.720 | 2021-07-13 |
| 71 | 2021-07-12 | 362,000 | -20,000 | 0.01 | 3,943,965,968 | 1,596,420 | 4.410 | 2021-07-08 |
| 72 | 2021-07-07 | 382,000 | -60,000 | 0.01 | 3,943,965,968 | 1,818,320 | 4.760 | 2021-07-05 |
| 73 | 2021-07-02 | 442,000 | 30,000 | 0.01 | 3,943,965,968 | 1,975,740 | 4.470 | 2021-06-29 |
| 74 | 2021-06-21 | 412,000 | -10,000 | 0.01 | 3,943,965,968 | 1,697,440 | 4.120 | 2021-06-17 |
| 75 | 2021-06-16 | 422,000 | -30,000 | 0.01 | 3,943,965,968 | 1,899,000 | 4.500 | 2021-06-11 |
| 76 | 2021-05-24 | 452,000 | 2,000 | 0.01 | 3,943,965,968 | 1,952,640 | 4.320 | 2021-05-20 |
| 77 | 2021-05-14 | 450,000 | -2,000 | 0.01 | 3,943,965,968 | 2,196,000 | 4.880 | 2021-05-12 |
| 78 | 2021-05-13 | 452,000 | -20,000 | 0.01 | 3,943,965,968 | 2,237,400 | 4.950 | 2021-05-11 |
| 79 | 2021-05-06 | 472,000 | -20,000 | 0.01 | 3,943,965,968 | 2,100,400 | 4.450 | 2021-05-04 |
| 80 | 2021-05-03 | 492,000 | -10,000 | 0.01 | 3,943,965,968 | 2,100,840 | 4.270 | 2021-04-29 |
| 81 | 2021-04-30 | 502,000 | 18,000 | 0.01 | 3,943,965,968 | 2,013,020 | 4.010 | 2021-04-28 |
| 82 | 2021-04-23 | 484,000 | -94,000 | 0.01 | 3,943,965,968 | 1,863,400 | 3.850 | 2021-04-21 |
| 83 | 2021-04-22 | 578,000 | -2,000 | 0.01 | 3,943,965,968 | 2,254,200 | 3.900 | 2021-04-20 |
| 84 | 2021-04-21 | 580,000 | 12,000 | 0.01 | 3,943,965,968 | 2,244,600 | 3.870 | 2021-04-19 |
| 85 | 2021-04-20 | 568,000 | 38,000 | 0.01 | 3,943,965,968 | 2,152,720 | 3.790 | 2021-04-16 |
| 86 | 2021-04-19 | 530,000 | -22,000 | 0.01 | 3,943,965,968 | 2,077,600 | 3.920 | 2021-04-15 |
| 87 | 2021-04-16 | 552,000 | 82,000 | 0.01 | 3,943,965,968 | 2,064,480 | 3.740 | 2021-04-14 |
| 88 | 2021-04-12 | 470,000 | -40,000 | 0.01 | 3,943,965,968 | 1,682,600 | 3.580 | 2021-04-08 |
| 89 | 2021-04-09 | 510,000 | 40,000 | 0.01 | 3,943,965,968 | 1,749,300 | 3.430 | 2021-04-07 |
| 90 | 2021-03-25 | 470,000 | 2,000 | 0.01 | 3,943,965,968 | 1,583,900 | 3.370 | 2021-03-23 |
| 91 | 2021-03-18 | 468,000 | 2,000 | 0.01 | 3,943,965,968 | 1,890,720 | 4.040 | 2021-03-16 |
| 92 | 2021-03-17 | 466,000 | -6,000 | 0.01 | 3,943,965,968 | 1,938,560 | 4.160 | 2021-03-15 |
| 93 | 2021-03-16 | 472,000 | 2,000 | 0.01 | 3,943,965,968 | 1,892,720 | 4.010 | 2021-03-12 |
| 94 | 2021-03-10 | 470,000 | -60,000 | 0.01 | 3,943,965,968 | 1,659,100 | 3.530 | 2021-03-08 |
| 95 | 2021-03-09 | 530,000 | 60,000 | 0.01 | 3,943,965,968 | 1,897,400 | 3.580 | 2021-03-05 |
| 96 | 2021-03-08 | 470,000 | -50,000 | 0.01 | 3,943,965,968 | 1,847,100 | 3.930 | 2021-03-04 |
| 97 | 2021-03-05 | 520,000 | 10,000 | 0.01 | 3,943,965,968 | 2,137,200 | 4.110 | 2021-03-03 |
| 98 | 2021-03-02 | 510,000 | -2,000 | 0.01 | 3,943,965,968 | 1,999,200 | 3.920 | 2021-02-26 |
| 99 | 2021-02-26 | 512,000 | -80,000 | 0.01 | 3,943,965,968 | 1,812,480 | 3.540 | 2021-02-24 |
| 100 | 2021-02-25 | 592,000 | 10,000 | 0.02 | 3,943,965,968 | 2,291,040 | 3.870 | 2021-02-23 |
| 101 | 2021-02-10 | 582,000 | -20,000 | 0.01 | 3,943,965,968 | 1,571,400 | 2.700 | 2021-02-08 |
| 102 | 2021-02-04 | 602,000 | -20,000 | 0.02 | 3,943,965,968 | 1,547,140 | 2.570 | 2021-02-02 |
| 103 | 2021-02-02 | 622,000 | 20,000 | 0.02 | 3,943,965,968 | 1,467,920 | 2.360 | 2021-01-29 |
| 104 | 2021-02-01 | 602,000 | -44,000 | 0.02 | 3,943,965,968 | 1,450,820 | 2.410 | 2021-01-28 |
| 105 | 2021-01-26 | 646,000 | 20,000 | 0.02 | 3,943,965,968 | 1,679,600 | 2.600 | 2021-01-22 |
| 106 | 2021-01-25 | 626,000 | -20,000 | 0.02 | 3,943,965,968 | 1,752,800 | 2.800 | 2021-01-21 |
| 107 | 2021-01-22 | 646,000 | -24,000 | 0.02 | 3,943,965,968 | 1,711,900 | 2.650 | 2021-01-20 |
| 108 | 2021-01-21 | 670,000 | 20,000 | 0.02 | 3,943,965,968 | 1,742,000 | 2.600 | 2021-01-19 |
| 109 | 2021-01-15 | 650,000 | 18,000 | 0.02 | 3,943,965,968 | 1,794,000 | 2.760 | 2021-01-13 |
| 110 | 2021-01-14 | 632,000 | 18,000 | 0.02 | 3,943,965,968 | 1,750,640 | 2.770 | 2021-01-12 |
| 111 | 2021-01-13 | 614,000 | 40,000 | 0.02 | 3,943,965,968 | 1,700,780 | 2.770 | 2021-01-11 |
| 112 | 2021-01-11 | 574,000 | 4,000 | 0.01 | 3,943,965,968 | 1,762,180 | 3.070 | 2021-01-07 |
| 113 | 2021-01-07 | 570,000 | 40,000 | 0.01 | 3,943,965,968 | 1,635,900 | 2.870 | 2021-01-05 |
| 114 | 2020-12-08 | 530,000 | -120,000 | 0.01 | 3,943,965,968 | 1,505,200 | 2.840 | 2020-12-04 |
| 115 | 2020-11-26 | 650,000 | -20,000 | 0.02 | 3,943,965,968 | 1,826,500 | 2.810 | 2020-11-24 |
| 116 | 2020-11-25 | 670,000 | -20,000 | 0.02 | 3,943,965,968 | 1,721,900 | 2.570 | 2020-11-23 |
| 117 | 2020-11-20 | 690,000 | -10,000 | 0.02 | 3,943,965,968 | 1,545,600 | 2.240 | 2020-11-18 |
| 118 | 2020-11-18 | 700,000 | -30,000 | 0.02 | 3,943,965,968 | 1,540,000 | 2.200 | 2020-11-16 |
| 119 | 2020-11-13 | 730,000 | -40,000 | 0.02 | 3,943,965,968 | 1,540,300 | 2.110 | 2020-11-11 |
| 120 | 2020-11-12 | 770,000 | 20,000 | 0.02 | 3,943,965,968 | 1,586,200 | 2.060 | 2020-11-10 |
| 121 | 2020-11-11 | 750,000 | -30,000 | 0.02 | 3,943,965,968 | 1,500,000 | 2.000 | 2020-11-09 |
| 122 | 2020-10-12 | 780,000 | 20,000 | 0.02 | 3,943,965,968 | 1,333,800 | 1.710 | 2020-10-08 |
| 123 | 2020-09-11 | 760,000 | 20,000 | 0.02 | 3,943,965,968 | 1,421,200 | 1.870 | 2020-09-09 |
| 124 | 2020-09-08 | 740,000 | 20,000 | 0.02 | 3,943,965,968 | 1,406,000 | 1.900 | 2020-09-04 |
| 125 | 2020-08-19 | 720,000 | 300,000 | 0.02 | 3,943,965,968 | 1,461,600 | 2.030 | 2020-08-17 |
| 126 | 2020-08-06 | 420,000 | 128,000 | 0.01 | 3,943,965,968 | 903,000 | 2.150 | 2020-08-04 |
| 127 | 2020-07-21 | 292,000 | 30,000 | 0.01 | 3,943,965,968 | 554,800 | 1.900 | 2020-07-17 |
| 128 | 2020-07-17 | 262,000 | 2,000 | 0.01 | 3,943,965,968 | 547,580 | 2.090 | 2020-07-15 |
| 129 | 2020-07-15 | 260,000 | -20,000 | 0.01 | 3,943,965,968 | 540,800 | 2.080 | 2020-07-13 |
| 130 | 2020-07-14 | 280,000 | 20,000 | 0.01 | 3,943,965,968 | 540,400 | 1.930 | 2020-07-10 |
| 131 | 2020-07-13 | 260,000 | -20,000 | 0.01 | 3,943,965,968 | 520,000 | 2.000 | 2020-07-09 |
| 132 | 2020-07-07 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 439,600 | 1.570 | 2020-07-03 |
| 133 | 2020-06-17 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 426,300 | 1.470 | 2020-06-15 |
| 134 | 2020-06-10 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 445,200 | 1.590 | 2020-06-08 |
| 135 | 2020-06-01 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 417,600 | 1.440 | 2020-05-28 |
| 136 | 2020-05-21 | 280,000 | 2,000 | 0.01 | 3,943,965,968 | 439,600 | 1.570 | 2020-05-19 |
| 137 | 2020-05-05 | 278,000 | -10,000 | 0.01 | 3,943,965,968 | 458,700 | 1.650 | 2020-04-29 |
| 138 | 2020-04-20 | 288,000 | 10,000 | 0.01 | 3,943,965,968 | 449,280 | 1.560 | 2020-04-16 |
| 139 | 2020-04-14 | 278,000 | -10,000 | 0.01 | 3,943,965,968 | 469,820 | 1.690 | 2020-04-08 |
| 140 | 2020-04-08 | 288,000 | 10,000 | 0.01 | 3,943,965,968 | 440,640 | 1.530 | 2020-04-06 |
| 141 | 2020-02-06 | 278,000 | 20,000 | 0.01 | 3,943,965,968 | 619,940 | 2.230 | 2020-02-04 |
| 142 | 2020-01-30 | 258,000 | 20,000 | 0.01 | 3,943,965,968 | 624,360 | 2.420 | 2020-01-23 |
| 143 | 2020-01-23 | 238,000 | -20,000 | 0.01 | 3,943,965,968 | 590,240 | 2.480 | 2020-01-21 |
| 144 | 2020-01-16 | 258,000 | -10,000 | 0.01 | 3,943,965,968 | 688,860 | 2.670 | 2020-01-14 |
| 145 | 2020-01-15 | 268,000 | 10,000 | 0.01 | 3,943,965,968 | 696,800 | 2.600 | 2020-01-13 |
| 146 | 2020-01-10 | 258,000 | 20,000 | 0.01 | 3,943,965,968 | 673,380 | 2.610 | 2020-01-08 |
| 147 | 2020-01-07 | 238,000 | -20,000 | 0.01 | 3,943,965,968 | 661,640 | 2.780 | 2020-01-03 |
| 148 | 2020-01-06 | 258,000 | -40,000 | 0.01 | 3,943,965,968 | 714,660 | 2.770 | 2020-01-02 |
| 149 | 2020-01-03 | 298,000 | -14,000 | 0.01 | 3,943,965,968 | 801,620 | 2.690 | 2019-12-30 |
| 150 | 2019-12-13 | 312,000 | -10,000 | 0.01 | 3,943,965,968 | 780,000 | 2.500 | 2019-12-11 |
| 151 | 2019-12-12 | 322,000 | -20,000 | 0.01 | 3,943,965,968 | 811,440 | 2.520 | 2019-12-10 |
| 152 | 2019-11-27 | 342,000 | -10,000 | 0.01 | 3,943,965,968 | 834,480 | 2.440 | 2019-11-25 |
| 153 | 2019-11-26 | 352,000 | 20,000 | 0.01 | 3,943,965,968 | 834,240 | 2.370 | 2019-11-22 |
| 154 | 2019-10-03 | 332,000 | -20,000 | 0.01 | 3,943,965,968 | 820,040 | 2.470 | 2019-09-30 |
| 155 | 2019-10-02 | 352,000 | 20,000 | 0.01 | 3,943,965,968 | 869,440 | 2.470 | 2019-09-27 |
| 156 | 2019-09-25 | 332,000 | 50,000 | 0.01 | 3,943,965,968 | 830,000 | 2.500 | 2019-09-23 |
| 157 | 2019-09-04 | 282,000 | -10,000 | 0.01 | 3,943,965,968 | 651,420 | 2.310 | 2019-09-02 |
| 158 | 2019-05-07 | 292,000 | -10,000 | 0.01 | 3,943,965,968 | 899,360 | 3.080 | 2019-05-03 |
| 159 | 2019-04-30 | 302,000 | 20,000 | 0.01 | 3,943,965,968 | 939,220 | 3.110 | 2019-04-26 |
| 160 | 2019-04-18 | 282,000 | 20,000 | 0.01 | 3,943,965,968 | 939,060 | 3.330 | 2019-04-16 |
| 161 | 2019-04-17 | 262,000 | -20,000 | 0.01 | 3,943,965,968 | 877,700 | 3.350 | 2019-04-15 |
| 162 | 2019-04-16 | 282,000 | 20,000 | 0.01 | 3,943,965,968 | 936,240 | 3.320 | 2019-04-12 |
| 163 | 2019-04-08 | 262,000 | -44,000 | 0.01 | 3,943,965,968 | 890,800 | 3.400 | 2019-04-03 |
| 164 | 2019-04-03 | 306,000 | -10,000 | 0.01 | 3,943,965,968 | 957,780 | 3.130 | 2019-04-01 |
| 165 | 2019-04-01 | 316,000 | 6,000 | 0.01 | 3,943,965,968 | 935,360 | 2.960 | 2019-03-28 |
| 166 | 2019-03-27 | 310,000 | 10,000 | 0.01 | 3,943,965,968 | 923,800 | 2.980 | 2019-03-25 |
| 167 | 2019-03-25 | 300,000 | -10,000 | 0.01 | 3,943,965,968 | 933,000 | 3.110 | 2019-03-21 |
| 168 | 2019-03-19 | 310,000 | 10,000 | 0.01 | 3,943,965,968 | 936,200 | 3.020 | 2019-03-15 |
| 169 | 2019-03-12 | 300,000 | 30,000 | 0.01 | 3,943,965,968 | 921,000 | 3.070 | 2019-03-08 |
| 170 | 2019-03-08 | 270,000 | 10,000 | 0.01 | 3,943,965,968 | 918,000 | 3.400 | 2019-03-06 |
| 171 | 2019-03-06 | 260,000 | -10,000 | 0.01 | 3,943,965,968 | 876,200 | 3.370 | 2019-03-04 |
| 172 | 2019-03-05 | 270,000 | -26,000 | 0.01 | 3,943,965,968 | 888,300 | 3.290 | 2019-03-01 |
| 173 | 2019-03-04 | 296,000 | 30,000 | 0.01 | 3,943,965,968 | 953,120 | 3.220 | 2019-02-28 |
| 174 | 2019-03-01 | 266,000 | -10,000 | 0.01 | 3,943,965,968 | 877,800 | 3.300 | 2019-02-27 |
| 175 | 2019-02-28 | 276,000 | -30,000 | 0.01 | 3,943,965,968 | 891,480 | 3.230 | 2019-02-26 |
| 176 | 2019-02-25 | 306,000 | 10,000 | 0.01 | 3,943,965,968 | 930,240 | 3.040 | 2019-02-21 |
| 177 | 2019-01-30 | 296,000 | -10,000 | 0.01 | 3,943,965,968 | 843,600 | 2.850 | 2019-01-28 |
| 178 | 2019-01-21 | 306,000 | -50,000 | 0.01 | 3,943,965,968 | 817,020 | 2.670 | 2019-01-17 |
| 179 | 2019-01-11 | 356,000 | 10,000 | 0.01 | 3,943,965,968 | 911,360 | 2.560 | 2019-01-09 |
| 180 | 2018-12-28 | 346,000 | 10,000 | 0.01 | 3,943,965,968 | 861,540 | 2.490 | 2018-12-21 |
| 181 | 2018-12-18 | 336,000 | 30,000 | 0.01 | 3,943,965,968 | 910,560 | 2.710 | 2018-12-14 |
| 182 | 2018-12-17 | 306,000 | -30,000 | 0.01 | 3,943,965,968 | 856,800 | 2.800 | 2018-12-13 |
| 183 | 2018-12-12 | 336,000 | 30,000 | 0.01 | 3,943,965,968 | 900,480 | 2.680 | 2018-12-10 |
| 184 | 2018-12-11 | 306,000 | -10,000 | 0.01 | 3,943,965,968 | 838,440 | 2.740 | 2018-12-07 |
| 185 | 2018-12-06 | 316,000 | 20,000 | 0.01 | 3,943,965,968 | 919,560 | 2.910 | 2018-12-04 |
| 186 | 2018-12-03 | 296,000 | 10,000 | 0.01 | 3,943,965,968 | 819,920 | 2.770 | 2018-11-29 |
| 187 | 2018-11-19 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 843,700 | 2.950 | 2018-11-15 |
| 188 | 2018-11-14 | 276,000 | 20,000 | 0.01 | 3,943,965,968 | 828,000 | 3.000 | 2018-11-12 |
| 189 | 2018-10-25 | 256,000 | -10,000 | 0.01 | 3,943,965,968 | 775,680 | 3.030 | 2018-10-23 |
| 190 | 2018-10-19 | 266,000 | 10,000 | 0.01 | 3,943,965,968 | 827,260 | 3.110 | 2018-10-16 |
| 191 | 2018-10-10 | 256,000 | 30,000 | 0.01 | 3,943,965,968 | 837,120 | 3.270 | 2018-10-08 |
| 192 | 2018-10-03 | 226,000 | -10,000 | 0.01 | 3,943,965,968 | 786,480 | 3.480 | 2018-09-28 |
| 193 | 2018-09-21 | 236,000 | -30,000 | 0.01 | 3,943,965,968 | 790,600 | 3.350 | 2018-09-19 |
| 194 | 2018-09-20 | 266,000 | 30,000 | 0.01 | 3,943,965,968 | 859,180 | 3.230 | 2018-09-18 |
| 195 | 2018-09-18 | 236,000 | -20,000 | 0.01 | 3,943,965,968 | 771,720 | 3.270 | 2018-09-14 |
| 196 | 2018-09-07 | 256,000 | 20,000 | 0.01 | 3,943,965,968 | 814,080 | 3.180 | 2018-09-05 |
| 197 | 2018-08-30 | 236,000 | -20,000 | 0.01 | 3,943,965,968 | 802,400 | 3.400 | 2018-08-28 |
| 198 | 2018-08-23 | 256,000 | -10,000 | 0.01 | 3,943,965,968 | 826,880 | 3.230 | 2018-08-21 |
| 199 | 2018-08-21 | 266,000 | 10,000 | 0.01 | 3,943,965,968 | 811,300 | 3.050 | 2018-08-17 |
| 200 | 2018-08-15 | 256,000 | 20,000 | 0.01 | 3,943,965,968 | 834,560 | 3.260 | 2018-08-13 |
| 201 | 2018-08-13 | 236,000 | -20,000 | 0.01 | 3,943,965,968 | 828,360 | 3.510 | 2018-08-09 |
| 202 | 2018-08-10 | 256,000 | -30,000 | 0.01 | 3,943,965,968 | 842,240 | 3.290 | 2018-08-08 |
| 203 | 2018-08-06 | 286,000 | 20,000 | 0.01 | 3,943,965,968 | 935,220 | 3.270 | 2018-08-02 |
| 204 | 2018-07-26 | 266,000 | -30,000 | 0.01 | 3,943,965,968 | 936,320 | 3.520 | 2018-07-24 |
| 205 | 2018-07-03 | 296,000 | 10,000 | 0.01 | 3,943,965,968 | 985,680 | 3.330 | 2018-06-28 |
| 206 | 2018-06-22 | 286,000 | 20,000 | 0.01 | 3,943,965,968 | 1,041,040 | 3.640 | 2018-06-20 |
| 207 | 2018-06-20 | 266,000 | 10,000 | 0.01 | 3,943,965,968 | 1,032,080 | 3.880 | 2018-06-15 |
| 208 | 2018-06-12 | 256,000 | -10,000 | 0.01 | 3,943,965,968 | 1,088,000 | 4.250 | 2018-06-08 |
| 209 | 2018-05-31 | 266,000 | -2,000 | 0.01 | 3,943,965,968 | 1,095,920 | 4.120 | 2018-05-29 |
| 210 | 2018-05-25 | 268,000 | 20,000 | 0.01 | 3,943,965,968 | 1,120,240 | 4.180 | 2018-05-23 |
| 211 | 2018-05-23 | 248,000 | -10,000 | 0.01 | 3,943,965,968 | 1,086,240 | 4.380 | 2018-05-18 |
| 212 | 2018-05-21 | 258,000 | 10,000 | 0.01 | 3,943,965,968 | 1,111,980 | 4.310 | 2018-05-17 |
| 213 | 2018-05-17 | 248,000 | 20,000 | 0.01 | 3,943,965,968 | 1,078,800 | 4.350 | 2018-05-15 |
| 214 | 2018-05-07 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 982,680 | 4.310 | 2018-05-03 |
| 215 | 2018-05-04 | 224,000 | 6,000 | 0.01 | 3,943,965,968 | 987,840 | 4.410 | 2018-05-02 |
| 216 | 2018-05-03 | 218,000 | 10,000 | 0.01 | 3,943,965,968 | 978,820 | 4.490 | 2018-04-30 |
| 217 | 2018-05-02 | 208,000 | -10,000 | 0.01 | 3,943,965,968 | 938,080 | 4.510 | 2018-04-27 |
| 218 | 2018-04-30 | 218,000 | 10,000 | 0.01 | 3,943,965,968 | 935,220 | 4.290 | 2018-04-26 |
| 219 | 2018-04-26 | 208,000 | 20,000 | 0.01 | 3,943,965,968 | 929,760 | 4.470 | 2018-04-24 |
| 220 | 2018-04-23 | 188,000 | -6,000 | 0.00 | 3,943,965,968 | 968,200 | 5.150 | 2018-04-19 |
| 221 | 2018-04-12 | 194,000 | -4,000 | 0.00 | 3,943,965,968 | 935,080 | 4.820 | 2018-04-10 |
| 222 | 2018-03-07 | 198,000 | 8,000 | 0.01 | 3,943,965,968 | 896,940 | 4.530 | 2018-03-05 |
| 223 | 2018-02-09 | 190,000 | 4,000 | 0.00 | 3,943,965,968 | 925,300 | 4.870 | 2018-02-07 |
| 224 | 2018-02-08 | 186,000 | 10,000 | 0.00 | 3,943,965,968 | 903,960 | 4.860 | 2018-02-06 |
| 225 | 2018-02-06 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 941,600 | 5.350 | 2018-02-02 |
| 226 | 2018-02-05 | 174,000 | 30,000 | 0.00 | 3,943,965,968 | 899,580 | 5.170 | 2018-02-01 |
| 227 | 2018-02-02 | 144,000 | 16,000 | 0.00 | 3,943,965,968 | 763,200 | 5.300 | 2018-01-31 |
| 228 | 2018-01-29 | 128,000 | 6,000 | 0.00 | 3,943,965,968 | 739,840 | 5.780 | 2018-01-25 |
| 229 | 2018-01-24 | 122,000 | -16,000 | 0.00 | 3,943,965,968 | 717,360 | 5.880 | 2018-01-22 |
| 230 | 2018-01-23 | 138,000 | -6,000 | 0.00 | 3,943,965,968 | 814,200 | 5.900 | 2018-01-19 |
| 231 | 2018-01-19 | 144,000 | 6,000 | 0.00 | 3,943,965,968 | 780,480 | 5.420 | 2018-01-17 |
| 232 | 2018-01-17 | 138,000 | 6,000 | 0.00 | 3,943,965,968 | 767,280 | 5.560 | 2018-01-15 |
| 233 | 2018-01-11 | 132,000 | 10,000 | 0.00 | 3,943,965,968 | 726,000 | 5.500 | 2018-01-09 |
| 234 | 2017-12-27 | 122,000 | -12,000 | 0.00 | 3,943,965,968 | 677,100 | 5.550 | 2017-12-21 |
| 235 | 2017-11-27 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 734,320 | 5.480 | 2017-11-23 |
| 236 | 2017-11-13 | 124,000 | 12,000 | 0.00 | 3,943,965,968 | 716,720 | 5.780 | 2017-11-09 |
| 237 | 2017-11-10 | 112,000 | 10,000 | 0.00 | 3,943,965,968 | 669,760 | 5.980 | 2017-11-08 |
| 238 | 2017-11-09 | 102,000 | -10,000 | 0.00 | 3,943,965,968 | 624,240 | 6.120 | 2017-11-07 |
| 239 | 2017-11-08 | 112,000 | 4,000 | 0.00 | 3,943,965,968 | 672,000 | 6.000 | 2017-11-06 |
| 240 | 2017-11-07 | 108,000 | 6,000 | 0.00 | 3,943,965,968 | 650,160 | 6.020 | 2017-11-03 |
| 241 | 2017-09-21 | 102,000 | -10,000 | 0.00 | 3,943,965,968 | 677,280 | 6.640 | 2017-09-19 |
| 242 | 2017-09-20 | 112,000 | 10,000 | 0.00 | 3,943,965,968 | 742,560 | 6.630 | 2017-09-18 |
| 243 | 2017-09-18 | 102,000 | -6,000 | 0.00 | 3,943,965,968 | 708,900 | 6.950 | 2017-09-14 |
| 244 | 2017-09-15 | 108,000 | 6,000 | 0.00 | 3,943,965,968 | 734,400 | 6.800 | 2017-09-13 |
| 245 | 2017-08-08 | 102,000 | -12,000 | 0.00 | 3,943,965,968 | 515,100 | 5.050 | 2017-08-04 |
| 246 | 2017-08-03 | 114,000 | 12,000 | 0.00 | 3,943,965,968 | 558,600 | 4.900 | 2017-08-01 |
| 247 | 2017-06-30 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 404,940 | 3.970 | 2017-06-28 |
| 248 | 2017-06-06 | 104,000 | -6,000 | 0.00 | 3,943,965,968 | 370,240 | 3.560 | 2017-06-02 |
| 249 | 2017-02-16 | 110,000 | -10,000 | 0.00 | 3,943,965,968 | 471,900 | 4.290 | 2017-02-14 |
| 250 | 2017-02-14 | 120,000 | -40,000 | 0.00 | 3,943,965,968 | 492,000 | 4.100 | 2017-02-10 |
| 251 | 2017-02-13 | 160,000 | 40,000 | 0.00 | 3,943,965,968 | 648,000 | 4.050 | 2017-02-09 |
| 252 | 2017-02-10 | 120,000 | -20,000 | 0.00 | 3,943,965,968 | 494,400 | 4.120 | 2017-02-08 |
| 253 | 2017-02-09 | 140,000 | 20,000 | 0.00 | 3,943,965,968 | 565,600 | 4.040 | 2017-02-07 |
| 254 | 2017-02-03 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 500,400 | 4.170 | 2017-02-01 |
| 255 | 2016-11-23 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 367,400 | 3.340 | 2016-11-21 |
| 256 | 2016-08-10 | 108,000 | -12,000 | 0.00 | 3,943,965,968 | 304,560 | 2.820 | 2016-08-08 |
| 257 | 2016-07-04 | 120,000 | -2,000 | 0.00 | 3,943,965,968 | 291,600 | 2.430 | 2016-06-29 |
| 258 | 2016-03-11 | 122,000 | 12,000 | 0.00 | 3,943,965,968 | 328,180 | 2.690 | 2016-03-09 |
| 259 | 2016-03-09 | 110,000 | -10,000 | 0.00 | 3,943,965,968 | 311,300 | 2.830 | 2016-03-07 |
| 260 | 2016-03-02 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 319,200 | 2.660 | 2016-02-29 |
| 261 | 2016-03-01 | 110,000 | -10,000 | 0.00 | 3,943,965,968 | 319,000 | 2.900 | 2016-02-26 |
| 262 | 2016-02-26 | 120,000 | -10,000 | 0.00 | 3,943,965,968 | 343,200 | 2.860 | 2016-02-24 |
| 263 | 2015-10-29 | 130,000 | 6,000 | 0.00 | 3,943,965,968 | 343,200 | 2.640 | 2015-10-27 |
| 264 | 2015-10-23 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 333,560 | 2.690 | 2015-10-20 |
| 265 | 2015-10-19 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 326,040 | 2.860 | 2015-10-15 |
| 266 | 2015-10-09 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 348,440 | 2.810 | 2015-10-07 |
| 267 | 2015-09-24 | 134,000 | 4,000 | 0.00 | 3,943,965,968 | 351,080 | 2.620 | 2015-09-22 |
| 268 | 2015-08-24 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 348,400 | 2.680 | 2015-08-20 |
| 269 | 2015-07-17 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 360,000 | 3.000 | 2015-07-15 |
| 270 | 2015-07-15 | 110,000 | -16,000 | 0.00 | 3,943,965,968 | 358,600 | 3.260 | 2015-07-13 |
| 271 | 2015-07-10 | 126,000 | 6,000 | 0.00 | 3,943,965,968 | 336,420 | 2.670 | 2015-07-08 |
| 272 | 2015-07-08 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 398,400 | 3.320 | 2015-07-06 |
| 273 | 2015-04-30 | 110,000 | -40,000 | 0.00 | 3,943,965,968 | 597,300 | 5.430 | 2015-04-28 |
| 274 | 2015-04-13 | 150,000 | 36,000 | 0.00 | 3,943,965,968 | 768,000 | 5.120 | 2015-04-09 |
| 275 | 2014-09-08 | 114,000 | -40,000 | 0.00 | 3,943,965,968 | 418,380 | 3.670 | 2014-09-04 |
| 276 | 2014-07-16 | 154,000 | -10,000 | 0.00 | 3,943,965,968 | 455,840 | 2.960 | 2014-07-14 |
| 277 | 2014-07-07 | 164,000 | 10,000 | 0.00 | 3,943,965,968 | 469,040 | 2.860 | 2014-07-03 |
| 278 | 2014-07-04 | 154,000 | -6,000 | 0.00 | 3,943,965,968 | 441,980 | 2.870 | 2014-07-02 |
| 279 | 2014-05-14 | 160,000 | -2,000 | 0.00 | 3,943,965,968 | 448,000 | 2.800 | 2014-05-12 |
| 280 | 2014-04-11 | 162,000 | -4,000 | 0.00 | 3,943,965,968 | 463,320 | 2.860 | 2014-04-09 |
| 281 | 2014-03-06 | 166,000 | 4,000 | 0.00 | 3,943,965,968 | 458,160 | 2.760 | 2014-03-04 |
| 282 | 2014-02-25 | 162,000 | -4,000 | 0.00 | 3,943,965,968 | 473,040 | 2.920 | 2014-02-21 |
| 283 | 2014-01-16 | 166,000 | -10,000 | 0.00 | 3,943,965,968 | 449,860 | 2.710 | 2014-01-14 |
| 284 | 2014-01-15 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 487,520 | 2.770 | 2014-01-13 |
| 285 | 2014-01-07 | 166,000 | -2,000 | 0.00 | 3,943,965,968 | 436,580 | 2.630 | 2014-01-03 |
| 286 | 2013-12-03 | 168,000 | -4,000 | 0.00 | 3,943,965,968 | 485,520 | 2.890 | 2013-11-29 |
| 287 | 2013-11-22 | 172,000 | 4,000 | 0.00 | 3,943,965,968 | 488,480 | 2.840 | 2013-11-20 |
| 288 | 2013-10-30 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 504,000 | 3.000 | 2013-10-28 |
| 289 | 2013-10-04 | 178,000 | -10,000 | 0.00 | 3,943,965,968 | 505,520 | 2.840 | 2013-10-02 |
| 290 | 2013-09-16 | 188,000 | -20,000 | 0.00 | 3,943,965,968 | 552,720 | 2.940 | 2013-09-12 |
| 291 | 2013-09-13 | 208,000 | 20,000 | 0.01 | 3,943,965,968 | 599,040 | 2.880 | 2013-09-11 |
| 292 | 2013-09-12 | 188,000 | 10,000 | 0.00 | 3,943,965,968 | 537,680 | 2.860 | 2013-09-10 |
| 293 | 2013-08-16 | 178,000 | 2,000 | 0.00 | 3,943,965,968 | 480,600 | 2.700 | 2013-08-13 |
| 294 | 2013-06-11 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 510,400 | 2.900 | 2013-06-07 |
| 295 | 2013-04-29 | 174,000 | -10,000 | 0.00 | 3,943,965,968 | 513,300 | 2.950 | 2013-04-25 |
| 296 | 2013-04-25 | 184,000 | -10,000 | 0.00 | 3,943,965,968 | 520,720 | 2.830 | 2013-04-23 |
| 297 | 2013-04-19 | 194,000 | 10,000 | 0.00 | 3,943,965,968 | 547,080 | 2.820 | 2013-04-17 |
| 298 | 2013-04-12 | 184,000 | -10,000 | 0.00 | 3,943,965,968 | 550,160 | 2.990 | 2013-04-10 |
| 299 | 2013-04-09 | 194,000 | 10,000 | 0.00 | 3,943,965,968 | 541,260 | 2.790 | 2013-04-05 |
| 300 | 2013-04-08 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 542,800 | 2.950 | 2013-04-03 |
| 301 | 2012-10-29 | 188,000 | -20,000 | 0.00 | 3,943,965,968 | 669,280 | 3.560 | 2012-10-25 |
| 302 | 2012-10-22 | 208,000 | 20,000 | 0.01 | 3,943,965,968 | 746,720 | 3.590 | 2012-10-18 |
| 303 | 2012-10-19 | 188,000 | -4,000 | 0.00 | 3,943,965,968 | 659,880 | 3.510 | 2012-10-17 |
| 304 | 2012-10-10 | 192,000 | -6,000 | 0.00 | 3,943,965,968 | 625,920 | 3.260 | 2012-10-08 |
| 305 | 2012-09-18 | 198,000 | -8,000 | 0.01 | 3,943,965,968 | 667,260 | 3.370 | 2012-09-14 |
| 306 | 2012-09-03 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 620,060 | 3.010 | 2012-08-30 |
| 307 | 2012-08-30 | 196,000 | 4,000 | 0.00 | 3,943,965,968 | 613,480 | 3.130 | 2012-08-28 |
| 308 | 2012-08-29 | 192,000 | 4,000 | 0.00 | 3,943,965,968 | 602,880 | 3.140 | 2012-08-27 |
| 309 | 2012-08-13 | 188,000 | -10,000 | 0.00 | 3,943,965,968 | 644,840 | 3.430 | 2012-08-09 |
| 310 | 2012-08-03 | 198,000 | -40,000 | 0.01 | 3,943,965,968 | 627,660 | 3.170 | 2012-08-01 |
| 311 | 2012-07-23 | 238,000 | 40,000 | 0.01 | 3,943,965,968 | 754,460 | 3.170 | 2012-07-19 |
| 312 | 2012-07-13 | 198,000 | 10,000 | 0.01 | 3,943,965,968 | 627,660 | 3.170 | 2012-07-11 |
| 313 | 2012-07-05 | 188,000 | -8,000 | 0.00 | 3,943,965,968 | 622,280 | 3.310 | 2012-07-03 |
| 314 | 2012-04-20 | 196,000 | -10,000 | 0.00 | 3,943,965,968 | 733,040 | 3.740 | 2012-04-18 |
| 315 | 2012-04-19 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 762,200 | 3.700 | 2012-04-17 |
| 316 | 2012-04-10 | 196,000 | -10,000 | 0.00 | 3,943,965,968 | 727,160 | 3.710 | 2012-04-03 |
| 317 | 2012-04-05 | 206,000 | -6,000 | 0.01 | 3,943,965,968 | 756,020 | 3.670 | 2012-04-02 |
| 318 | 2012-03-29 | 212,000 | 6,000 | 0.01 | 3,943,965,968 | 811,960 | 3.830 | 2012-03-27 |
| 319 | 2012-03-14 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 815,760 | 3.960 | 2012-03-12 |
| 320 | 2012-03-13 | 196,000 | -10,000 | 0.00 | 3,943,965,968 | 774,200 | 3.950 | 2012-03-09 |
| 321 | 2012-03-12 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 807,520 | 3.920 | 2012-03-08 |
| 322 | 2012-03-08 | 196,000 | 4,000 | 0.00 | 3,943,965,968 | 766,360 | 3.910 | 2012-03-06 |
| 323 | 2012-02-29 | 192,000 | -4,000 | 0.00 | 3,943,965,968 | 800,640 | 4.170 | 2012-02-27 |
| 324 | 2012-02-24 | 196,000 | -10,000 | 0.00 | 3,943,965,968 | 831,040 | 4.240 | 2012-02-22 |
| 325 | 2012-02-23 | 206,000 | 4,000 | 0.01 | 3,943,965,968 | 846,660 | 4.110 | 2012-02-21 |
| 326 | 2012-02-20 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 842,340 | 4.170 | 2012-02-16 |
| 327 | 2012-02-16 | 192,000 | -10,000 | 0.00 | 3,943,965,968 | 785,280 | 4.090 | 2012-02-14 |
| 328 | 2012-02-14 | 202,000 | -40,000 | 0.01 | 3,943,965,968 | 842,340 | 4.170 | 2012-02-10 |
| 329 | 2012-02-13 | 242,000 | 12,000 | 0.01 | 3,943,965,968 | 1,040,600 | 4.300 | 2012-02-09 |
| 330 | 2012-02-10 | 230,000 | 12,000 | 0.01 | 3,943,965,968 | 947,600 | 4.120 | 2012-02-08 |
| 331 | 2012-02-09 | 218,000 | -50,000 | 0.01 | 3,943,965,968 | 848,020 | 3.890 | 2012-02-07 |
| 332 | 2012-02-08 | 268,000 | 60,000 | 0.01 | 3,943,965,968 | 1,050,560 | 3.920 | 2012-02-06 |
| 333 | 2012-02-03 | 208,000 | 12,000 | 0.01 | 3,943,965,968 | 773,760 | 3.720 | 2012-02-01 |
| 334 | 2012-01-20 | 196,000 | -6,000 | 0.00 | 3,943,965,968 | 744,800 | 3.800 | 2012-01-18 |
| 335 | 2012-01-16 | 202,000 | -6,000 | 0.01 | 3,943,965,968 | 727,200 | 3.600 | 2012-01-12 |
| 336 | 2012-01-12 | 208,000 | -10,000 | 0.01 | 3,943,965,968 | 734,240 | 3.530 | 2012-01-10 |
| 337 | 2012-01-11 | 218,000 | -10,000 | 0.01 | 3,943,965,968 | 747,740 | 3.430 | 2012-01-09 |
| 338 | 2012-01-10 | 228,000 | 10,000 | 0.01 | 3,943,965,968 | 763,800 | 3.350 | 2012-01-06 |
| 339 | 2012-01-05 | 218,000 | -14,000 | 0.01 | 3,943,965,968 | 749,920 | 3.440 | 2012-01-03 |
| 340 | 2012-01-03 | 232,000 | -6,000 | 0.01 | 3,943,965,968 | 781,840 | 3.370 | 2011-12-29 |
| 341 | 2011-12-20 | 238,000 | 6,000 | 0.01 | 3,943,965,968 | 809,200 | 3.400 | 2011-12-16 |
| 342 | 2011-12-05 | 232,000 | -6,000 | 0.01 | 3,943,965,968 | 888,560 | 3.830 | 2011-12-01 |
| 343 | 2011-11-25 | 238,000 | 6,000 | 0.01 | 3,943,965,968 | 830,620 | 3.490 | 2011-11-23 |
| 344 | 2011-11-21 | 232,000 | 2,000 | 0.01 | 3,943,965,968 | 909,440 | 3.920 | 2011-11-17 |
| 345 | 2011-11-14 | 230,000 | 6,000 | 0.01 | 3,943,965,968 | 929,200 | 4.040 | 2011-11-10 |
| 346 | 2011-11-04 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 976,640 | 4.360 | 2011-11-02 |
| 347 | 2011-11-03 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 959,400 | 4.100 | 2011-11-01 |
| 348 | 2011-11-01 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 1,043,840 | 4.660 | 2011-10-28 |
| 349 | 2011-09-09 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 1,106,820 | 4.730 | 2011-09-07 |
| 350 | 2011-09-01 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 1,158,080 | 5.170 | 2011-08-30 |
| 351 | 2011-08-31 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 1,162,980 | 4.970 | 2011-08-29 |
| 352 | 2011-08-23 | 224,000 | 4,000 | 0.01 | 3,943,965,968 | 1,108,800 | 4.950 | 2011-08-19 |
| 353 | 2011-08-18 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 1,212,200 | 5.510 | 2011-08-16 |
| 354 | 2011-06-28 | 210,000 | -100,000 | 0.01 | 3,943,965,968 | 1,350,300 | 6.430 | 2011-06-24 |
| 355 | 2011-06-27 | 310,000 | 100,000 | 0.01 | 3,943,965,968 | 1,937,500 | 6.250 | 2011-06-23 |
| 356 | 2011-06-01 | 210,000 | -20,000 | 0.01 | 3,943,965,968 | 1,407,000 | 6.700 | 2011-05-30 |
| 357 | 2011-05-16 | 230,000 | 6,000 | 0.01 | 3,943,965,968 | 1,584,700 | 6.890 | 2011-05-12 |
| 358 | 2011-05-09 | 224,000 | 12,000 | 0.01 | 3,943,965,968 | 1,568,000 | 7.000 | 2011-05-05 |
| 359 | 2011-04-20 | 212,000 | 8,000 | 0.01 | 3,943,965,968 | 1,558,200 | 7.350 | 2011-04-18 |
| 360 | 2011-03-29 | 204,000 | -12,000 | 0.01 | 3,943,965,968 | 1,517,760 | 7.440 | 2011-03-25 |
| 361 | 2011-03-28 | 216,000 | -4,000 | 0.01 | 3,943,965,968 | 1,576,800 | 7.300 | 2011-03-24 |
| 362 | 2011-03-22 | 220,000 | 16,000 | 0.01 | 3,943,965,968 | 1,595,000 | 7.250 | 2011-03-18 |
| 363 | 2011-03-18 | 204,000 | -12,000 | 0.01 | 3,943,965,968 | 1,530,000 | 7.500 | 2011-03-16 |
| 364 | 2011-03-08 | 216,000 | -18,000 | 0.01 | 3,943,965,968 | 1,598,400 | 7.400 | 2011-03-04 |
| 365 | 2011-03-04 | 234,000 | -10,000 | 0.01 | 3,943,965,968 | 1,705,860 | 7.290 | 2011-03-02 |
| 366 | 2011-03-03 | 244,000 | 34,000 | 0.01 | 3,943,965,968 | 1,800,720 | 7.380 | 2011-03-01 |
| 367 | 2011-03-02 | 210,000 | -4,000 | 0.01 | 3,943,965,968 | 1,614,900 | 7.690 | 2011-02-28 |
| 368 | 2011-02-25 | 214,000 | 4,000 | 0.01 | 3,943,965,968 | 1,590,020 | 7.430 | 2011-02-23 |
| 369 | 2011-02-24 | 210,000 | 6,000 | 0.01 | 3,943,965,968 | 1,589,700 | 7.570 | 2011-02-22 |
| 370 | 2011-02-16 | 204,000 | -6,000 | 0.01 | 3,943,965,968 | 1,578,960 | 7.740 | 2011-02-14 |
| 371 | 2011-01-31 | 210,000 | -8,000 | 0.01 | 3,943,965,968 | 1,631,700 | 7.770 | 2011-01-27 |
| 372 | 2011-01-25 | 218,000 | 8,000 | 0.01 | 3,943,965,968 | 1,663,340 | 7.630 | 2011-01-21 |
| 373 | 2011-01-21 | 210,000 | -4,000 | 0.01 | 3,943,965,968 | 1,638,000 | 7.800 | 2011-01-19 |
| 374 | 2011-01-19 | 214,000 | 4,000 | 0.01 | 3,943,965,968 | 1,523,680 | 7.120 | 2011-01-17 |
| 375 | 2011-01-06 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 1,583,400 | 7.540 | 2011-01-04 |
| 376 | 2010-12-16 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 1,584,000 | 7.200 | 2010-12-14 |
| 377 | 2010-12-06 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 1,493,100 | 7.110 | 2010-12-02 |
| 378 | 2010-12-03 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 1,542,200 | 7.010 | 2010-12-01 |
| 379 | 2010-11-26 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 1,486,800 | 7.080 | 2010-11-24 |
| 380 | 2010-11-25 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 1,551,000 | 7.050 | 2010-11-23 |
| 381 | 2010-11-18 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 1,520,400 | 7.240 | 2010-11-16 |
| 382 | 2010-10-29 | 220,000 | 4,000 | 0.01 | 3,943,965,968 | 1,617,000 | 7.350 | 2010-10-27 |
| 383 | 2010-10-26 | 216,000 | 2,000 | 0.01 | 3,943,965,968 | 1,695,600 | 7.850 | 2010-10-22 |
| 384 | 2010-10-19 | 214,000 | 6,000 | 0.01 | 3,943,965,968 | 1,763,360 | 8.240 | 2010-10-15 |
| 385 | 2010-10-18 | 208,000 | -2,000 | 0.01 | 3,943,965,968 | 1,697,280 | 8.160 | 2010-10-14 |
| 386 | 2010-10-12 | 210,000 | 6,000 | 0.01 | 3,943,965,968 | 1,579,200 | 7.520 | 2010-10-08 |
| 387 | 2010-10-08 | 204,000 | -30,000 | 0.01 | 3,943,965,968 | 1,566,720 | 7.680 | 2010-10-06 |
| 388 | 2010-10-07 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 1,771,380 | 7.570 | 2010-10-05 |
| 389 | 2010-10-06 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 1,702,400 | 7.600 | 2010-10-04 |
| 390 | 2010-10-05 | 234,000 | -2,000 | 0.01 | 3,943,965,968 | 1,712,880 | 7.320 | 2010-09-30 |
| 391 | 2010-10-04 | 236,000 | 20,000 | 0.01 | 3,943,965,968 | 1,803,040 | 7.640 | 2010-09-29 |
| 392 | 2010-09-30 | 216,000 | -6,000 | 0.01 | 3,943,965,968 | 1,581,120 | 7.320 | 2010-09-28 |
| 393 | 2010-09-29 | 222,000 | -8,000 | 0.01 | 3,943,965,968 | 1,558,440 | 7.020 | 2010-09-27 |
| 394 | 2010-09-08 | 230,000 | -32,000 | 0.01 | 3,943,965,968 | 1,522,600 | 6.620 | 2010-09-06 |
| 395 | 2010-09-07 | 262,000 | 10,000 | 0.01 | 3,943,965,968 | 1,655,840 | 6.320 | 2010-09-03 |
| 396 | 2010-08-26 | 252,000 | 2,000 | 0.01 | 3,943,965,968 | 1,577,520 | 6.260 | 2010-08-24 |
| 397 | 2010-08-23 | 250,000 | -12,000 | 0.01 | 3,943,965,968 | 1,685,000 | 6.740 | 2010-08-19 |
| 398 | 2010-08-17 | 262,000 | 12,000 | 0.01 | 3,943,965,968 | 1,668,940 | 6.370 | 2010-08-13 |
| 399 | 2010-08-11 | 250,000 | 20,000 | 0.01 | 3,943,965,968 | 1,672,500 | 6.690 | 2010-08-09 |
| 400 | 2010-08-10 | 230,000 | 10,000 | 0.01 | 3,943,965,968 | 1,559,400 | 6.780 | 2010-08-06 |
| 401 | 2010-08-06 | 220,000 | -20,000 | 0.01 | 3,943,965,968 | 1,498,200 | 6.810 | 2010-08-04 |
| 402 | 2010-08-05 | 240,000 | 20,000 | 0.01 | 3,943,965,968 | 1,596,000 | 6.650 | 2010-08-03 |
| 403 | 2010-08-04 | 220,000 | -30,000 | 0.01 | 3,943,965,968 | 1,524,600 | 6.930 | 2010-08-02 |
| 404 | 2010-08-03 | 250,000 | -4,000 | 0.01 | 3,943,965,968 | 1,720,000 | 6.880 | 2010-07-30 |
| 405 | 2010-07-29 | 254,000 | -10,000 | 0.01 | 3,943,965,968 | 1,704,340 | 6.710 | 2010-07-27 |
| 406 | 2010-07-28 | 264,000 | 18,000 | 0.01 | 3,943,965,968 | 1,737,120 | 6.580 | 2010-07-26 |
| 407 | 2010-07-23 | 246,000 | -10,000 | 0.01 | 3,943,965,968 | 1,584,240 | 6.440 | 2010-07-21 |
| 408 | 2010-07-22 | 256,000 | -112,000 | 0.01 | 3,943,965,968 | 1,597,440 | 6.240 | 2010-07-20 |
| 409 | 2010-07-21 | 368,000 | 82,000 | 0.01 | 3,943,965,968 | 2,215,360 | 6.020 | 2010-07-19 |
| 410 | 2010-07-20 | 286,000 | 2,000 | 0.01 | 3,943,965,968 | 1,761,760 | 6.160 | 2010-07-16 |
| 411 | 2010-07-19 | 284,000 | 30,000 | 0.01 | 3,943,965,968 | 1,718,200 | 6.050 | 2010-07-15 |
| 412 | 2010-07-14 | 254,000 | -20,000 | 0.01 | 3,943,965,968 | 1,572,260 | 6.190 | 2010-07-12 |
| 413 | 2010-07-13 | 274,000 | -18,000 | 0.01 | 3,943,965,968 | 1,665,920 | 6.080 | 2010-07-09 |
| 414 | 2010-07-12 | 292,000 | -100,000 | 0.01 | 3,943,965,968 | 1,740,320 | 5.960 | 2010-07-08 |
| 415 | 2010-07-09 | 392,000 | 112,000 | 0.01 | 3,943,965,968 | 2,308,880 | 5.890 | 2010-07-07 |
| 416 | 2010-07-08 | 280,000 | -22,000 | 0.01 | 3,943,965,968 | 1,677,200 | 5.990 | 2010-07-06 |
| 417 | 2010-07-07 | 302,000 | 16,000 | 0.01 | 3,943,965,968 | 1,724,420 | 5.710 | 2010-07-05 |
| 418 | 2010-07-06 | 286,000 | 28,000 | 0.01 | 3,943,965,968 | 1,667,380 | 5.830 | 2010-07-02 |
| 419 | 2010-07-02 | 258,000 | 34,000 | 0.01 | 3,943,965,968 | 1,581,540 | 6.130 | 2010-06-29 |
| 420 | 2010-06-25 | 224,000 | 10,000 | 0.01 | 3,943,965,968 | 1,464,960 | 6.540 | 2010-06-23 |
| 421 | 2010-06-01 | 214,000 | -18,000 | 0.01 | 3,943,965,968 | 1,431,660 | 6.690 | 2010-05-28 |
| 422 | 2010-05-31 | 232,000 | -10,000 | 0.01 | 3,943,965,968 | 1,501,040 | 6.470 | 2010-05-27 |
| 423 | 2010-05-27 | 242,000 | 10,000 | 0.01 | 3,943,965,968 | 1,442,320 | 5.960 | 2010-05-25 |
| 424 | 2010-05-26 | 232,000 | -10,000 | 0.01 | 3,943,965,968 | 1,477,840 | 6.370 | 2010-05-24 |
| 425 | 2010-05-25 | 242,000 | 10,000 | 0.01 | 3,943,965,968 | 1,464,100 | 6.050 | 2010-05-20 |
| 426 | 2010-05-24 | 232,000 | 20,000 | 0.01 | 3,943,965,968 | 1,445,360 | 6.230 | 2010-05-19 |
| 427 | 2010-05-20 | 212,000 | 8,000 | 0.01 | 3,943,965,968 | 1,403,440 | 6.620 | 2010-05-18 |
| 428 | 2010-05-19 | 204,000 | 16,000 | 0.01 | 3,943,965,968 | 1,340,280 | 6.570 | 2010-05-17 |
| 429 | 2010-05-13 | 188,000 | 10,000 | 0.00 | 3,943,965,968 | 1,331,040 | 7.080 | 2010-05-11 |
| 430 | 2010-04-30 | 178,000 | 4,000 | 0.00 | 3,943,965,968 | 1,361,700 | 7.650 | 2010-04-28 |
| 431 | 2010-04-14 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 1,555,560 | 8.940 | 2010-04-12 |
| 432 | 2010-04-13 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 1,566,400 | 8.900 | 2010-04-09 |
| 433 | 2010-04-09 | 178,000 | -16,000 | 0.00 | 3,943,965,968 | 1,504,100 | 8.450 | 2010-04-07 |
| 434 | 2010-04-01 | 194,000 | -2,000 | 0.00 | 3,943,965,968 | 1,577,220 | 8.130 | 2010-03-30 |
| 435 | 2010-03-31 | 196,000 | -4,000 | 0.00 | 3,943,965,968 | 1,552,320 | 7.920 | 2010-03-29 |
| 436 | 2010-03-24 | 200,000 | 2,000 | 0.01 | 3,943,965,968 | 1,612,000 | 8.060 | 2010-03-22 |
| 437 | 2010-03-23 | 198,000 | 6,000 | 0.01 | 3,943,965,968 | 1,663,200 | 8.400 | 2010-03-19 |
| 438 | 2010-03-19 | 192,000 | -6,000 | 0.00 | 3,943,965,968 | 1,568,640 | 8.170 | 2010-03-17 |
| 439 | 2010-03-18 | 198,000 | 6,000 | 0.01 | 3,943,965,968 | 1,552,320 | 7.840 | 2010-03-16 |
| 440 | 2010-03-12 | 192,000 | -2,000 | 0.00 | 3,943,965,968 | 1,557,120 | 8.110 | 2010-03-10 |
| 441 | 2010-03-11 | 194,000 | -6,000 | 0.00 | 3,943,965,968 | 1,577,220 | 8.130 | 2010-03-09 |
| 442 | 2010-03-10 | 200,000 | -14,000 | 0.01 | 3,943,965,968 | 1,640,000 | 8.200 | 2010-03-08 |
| 443 | 2010-03-05 | 214,000 | -10,000 | 0.01 | 3,943,965,968 | 1,688,460 | 7.890 | 2010-03-03 |
| 444 | 2010-02-25 | 224,000 | -10,000 | 0.01 | 3,943,965,968 | 1,691,200 | 7.550 | 2010-02-23 |
| 445 | 2010-02-24 | 234,000 | -2,000 | 0.01 | 3,943,965,968 | 1,726,920 | 7.380 | 2010-02-22 |
| 446 | 2010-02-23 | 236,000 | 12,000 | 0.01 | 3,943,965,968 | 1,682,680 | 7.130 | 2010-02-19 |
| 447 | 2010-02-19 | 224,000 | 10,000 | 0.01 | 3,943,965,968 | 1,713,600 | 7.650 | 2010-02-17 |
| 448 | 2010-02-12 | 214,000 | -2,000 | 0.01 | 3,943,965,968 | 1,592,160 | 7.440 | 2010-02-10 |
| 449 | 2010-02-11 | 216,000 | -4,000 | 0.01 | 3,943,965,968 | 1,583,280 | 7.330 | 2010-02-09 |
| 450 | 2010-02-08 | 220,000 | 20,000 | 0.01 | 3,943,965,968 | 1,731,400 | 7.870 | 2010-02-04 |
| 451 | 2010-02-05 | 200,000 | -10,000 | 0.01 | 3,943,965,968 | 1,634,000 | 8.170 | 2010-02-03 |
| 452 | 2010-02-03 | 210,000 | 8,000 | 0.01 | 3,943,965,968 | 1,652,700 | 7.870 | 2010-02-01 |
| 453 | 2010-02-02 | 202,000 | 6,000 | 0.01 | 3,943,965,968 | 1,583,680 | 7.840 | 2010-01-29 |
| 454 | 2010-02-01 | 196,000 | 2,000 | 0.00 | 3,943,965,968 | 1,581,720 | 8.070 | 2010-01-28 |
| 455 | 2010-01-29 | 194,000 | 12,000 | 0.00 | 3,943,965,968 | 1,532,600 | 7.900 | 2010-01-27 |
| 456 | 2010-01-26 | 182,000 | 10,000 | 0.00 | 3,943,965,968 | 1,605,240 | 8.820 | 2010-01-22 |
| 457 | 2010-01-25 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 1,558,320 | 9.060 | 2010-01-21 |
| 458 | 2010-01-12 | 174,000 | -10,000 | 0.00 | 3,943,965,968 | 1,727,820 | 9.930 | 2010-01-08 |
| 459 | 2010-01-11 | 184,000 | -6,000 | 0.00 | 3,943,965,968 | 1,836,320 | 9.980 | 2010-01-07 |
| 460 | 2010-01-07 | 190,000 | -30,000 | 0.00 | 3,943,965,968 | 1,803,100 | 9.490 | 2010-01-05 |
| 461 | 2010-01-06 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 1,914,000 | 8.700 | 2010-01-04 |
| 462 | 2009-12-29 | 210,000 | 6,000 | 0.01 | 3,943,965,968 | 1,789,200 | 8.520 | 2009-12-23 |
| 463 | 2009-12-18 | 204,000 | -10,000 | 0.01 | 3,943,965,968 | 1,760,520 | 8.630 | 2009-12-16 |
| 464 | 2009-12-17 | 214,000 | 8,000 | 0.01 | 3,943,965,968 | 1,883,200 | 8.800 | 2009-12-15 |
| 465 | 2009-12-11 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 1,751,000 | 8.500 | 2009-12-09 |
| 466 | 2009-12-07 | 196,000 | -10,000 | 0.00 | 3,943,965,968 | 1,777,720 | 9.070 | 2009-12-03 |
| 467 | 2009-12-01 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 1,711,860 | 8.310 | 2009-11-27 |
| 468 | 2009-11-05 | 196,000 | 2,000 | 0.00 | 3,943,965,968 | 1,652,280 | 8.430 | 2009-11-03 |
| 469 | 2009-11-03 | 194,000 | 2,000 | 0.00 | 3,943,965,968 | 1,693,620 | 8.730 | 2009-10-30 |
| 470 | 2009-11-02 | 192,000 | 4,000 | 0.00 | 3,943,965,968 | 1,628,160 | 8.480 | 2009-10-29 |
| 471 | 2009-10-23 | 188,000 | 4,000 | 0.00 | 3,943,965,968 | 1,722,080 | 9.160 | 2009-10-21 |
| 472 | 2009-10-14 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 1,641,280 | 8.920 | 2009-10-12 |
| 473 | 2009-10-13 | 182,000 | -50,000 | 0.00 | 3,943,965,968 | 1,667,120 | 9.160 | 2009-10-09 |
| 474 | 2009-10-12 | 232,000 | -2,000 | 0.01 | 3,943,965,968 | 2,120,480 | 9.140 | 2009-10-08 |
| 475 | 2009-10-08 | 234,000 | 52,000 | 0.01 | 3,943,965,968 | 2,000,700 | 8.550 | 2009-10-06 |
| 476 | 2009-10-05 | 182,000 | -10,000 | 0.00 | 3,943,965,968 | 1,539,720 | 8.460 | 2009-09-30 |
| 477 | 2009-09-29 | 192,000 | 10,000 | 0.00 | 3,943,965,968 | 1,656,960 | 8.630 | 2009-09-25 |
| 478 | 2009-09-11 | 182,000 | 10,000 | 0.00 | 3,943,965,968 | 1,648,920 | 9.060 | 2009-09-09 |
| 479 | 2009-09-10 | 172,000 | -4,000 | 0.00 | 3,943,965,968 | 1,577,240 | 9.170 | 2009-09-08 |
| 480 | 2009-09-07 | 176,000 | -170,000 | 0.00 | 3,943,965,968 | 1,499,520 | 8.520 | 2009-09-03 |
| 481 | 2009-09-04 | 346,000 | -118,000 | 0.01 | 3,943,965,968 | 2,823,360 | 8.160 | 2009-09-02 |
| 482 | 2009-09-03 | 464,000 | 290,000 | 0.01 | 3,943,965,968 | 3,874,400 | 8.350 | 2009-09-01 |
| 483 | 2009-09-02 | 174,000 | -10,000 | 0.00 | 3,943,965,968 | 1,430,280 | 8.220 | 2009-08-31 |
| 484 | 2009-09-01 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 1,564,000 | 8.500 | 2009-08-28 |
| 485 | 2009-08-20 | 182,000 | 2,000 | 0.00 | 3,943,965,968 | 1,616,160 | 8.880 | 2009-08-18 |
| 486 | 2009-08-18 | 180,000 | -2,000 | 0.00 | 3,943,965,968 | 1,722,600 | 9.570 | 2009-08-14 |
| 487 | 2009-08-07 | 182,000 | -10,000 | 0.00 | 3,943,965,968 | 1,787,240 | 9.820 | 2009-08-05 |
| 488 | 2009-08-05 | 192,000 | 12,000 | 0.00 | 3,943,965,968 | 1,856,640 | 9.670 | 2009-08-03 |
| 489 | 2009-08-04 | 180,000 | -4,000 | 0.00 | 3,943,965,968 | 1,623,600 | 9.020 | 2009-07-31 |
| 490 | 2009-07-31 | 184,000 | 12,000 | 0.00 | 3,943,965,968 | 1,580,560 | 8.590 | 2009-07-29 |
| 491 | 2009-07-29 | 172,000 | 4,000 | 0.00 | 3,943,965,968 | 1,585,840 | 9.220 | 2009-07-27 |
| 492 | 2009-07-23 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 1,374,240 | 8.180 | 2009-07-21 |
| 493 | 2009-07-22 | 178,000 | -14,000 | 0.00 | 3,943,965,968 | 1,470,280 | 8.260 | 2009-07-20 |
| 494 | 2009-07-21 | 192,000 | -18,000 | 0.00 | 3,943,965,968 | 1,472,640 | 7.670 | 2009-07-17 |
| 495 | 2009-07-20 | 210,000 | 10,000 | 0.01 | 3,943,965,968 | 1,541,400 | 7.340 | 2009-07-16 |
| 496 | 2009-07-16 | 200,000 | -4,000 | 0.01 | 3,943,965,968 | 1,384,000 | 6.920 | 2009-07-14 |
| 497 | 2009-07-15 | 204,000 | 32,000 | 0.01 | 3,943,965,968 | 1,364,760 | 6.690 | 2009-07-13 |
| 498 | 2009-07-14 | 172,000 | -200,000 | 0.00 | 3,943,965,968 | 1,186,800 | 6.900 | 2009-07-10 |
| 499 | 2009-07-13 | 372,000 | 202,000 | 0.01 | 3,943,965,968 | 2,589,120 | 6.960 | 2009-07-09 |
| 500 | 2009-07-09 | 170,000 | 6,000 | 0.00 | 3,943,965,968 | 1,195,100 | 7.030 | 2009-07-07 |
| 501 | 2009-07-02 | 164,000 | -6,000 | 0.00 | 3,943,965,968 | 1,239,840 | 7.560 | 2009-06-29 |
| 502 | 2009-06-30 | 170,000 | -2,000 | 0.00 | 3,943,965,968 | 1,320,900 | 7.770 | 2009-06-26 |
| 503 | 2009-06-19 | 172,000 | 6,000 | 0.00 | 3,943,965,968 | 1,363,960 | 7.930 | 2009-06-17 |
| 504 | 2009-06-18 | 166,000 | 20,000 | 0.00 | 3,943,965,968 | 1,329,660 | 8.010 | 2009-06-16 |
| 505 | 2009-06-17 | 146,000 | 12,000 | 0.00 | 3,943,965,968 | 1,211,800 | 8.300 | 2009-06-15 |
| 506 | 2009-06-16 | 134,000 | -8,000 | 0.00 | 3,943,965,968 | 1,164,460 | 8.690 | 2009-06-12 |
| 507 | 2009-06-15 | 142,000 | -4,000 | 0.00 | 3,943,965,968 | 1,192,800 | 8.400 | 2009-06-11 |
| 508 | 2009-06-12 | 146,000 | -40,000 | 0.00 | 3,943,965,968 | 1,232,240 | 8.440 | 2009-06-10 |
| 509 | 2009-06-11 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 1,443,360 | 7.760 | 2009-06-09 |
| 510 | 2009-06-10 | 184,000 | 20,000 | 0.00 | 3,943,965,968 | 1,442,560 | 7.840 | 2009-06-08 |
| 511 | 2009-06-09 | 164,000 | 18,000 | 0.00 | 3,943,965,968 | 1,321,840 | 8.060 | 2009-06-05 |
| 512 | 2009-06-08 | 146,000 | 16,000 | 0.00 | 3,943,965,968 | 1,201,580 | 8.230 | 2009-06-04 |
| 513 | 2009-06-05 | 130,000 | -24,000 | 0.00 | 3,943,965,968 | 1,080,300 | 8.310 | 2009-06-03 |
| 514 | 2009-06-04 | 154,000 | 4,000 | 0.00 | 3,943,965,968 | 1,215,060 | 7.890 | 2009-06-02 |
| 515 | 2009-06-03 | 150,000 | 10,000 | 0.00 | 3,943,965,968 | 1,212,000 | 8.080 | 2009-06-01 |
| 516 | 2009-06-02 | 140,000 | -8,000 | 0.00 | 3,943,965,968 | 1,040,200 | 7.430 | 2009-05-29 |
| 517 | 2009-06-01 | 148,000 | 4,000 | 0.00 | 3,943,965,968 | 1,068,560 | 7.220 | 2009-05-27 |
| 518 | 2009-05-29 | 144,000 | 8,000 | 0.00 | 3,943,965,968 | 993,600 | 6.900 | 2009-05-26 |
| 519 | 2009-05-25 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 999,600 | 7.350 | 2009-05-21 |
| 520 | 2009-05-18 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 919,240 | 6.860 | 2009-05-14 |
| 521 | 2009-05-12 | 124,000 | -14,000 | 0.00 | 3,943,965,968 | 946,120 | 7.630 | 2009-05-08 |
| 522 | 2009-05-11 | 138,000 | 8,000 | 0.00 | 3,943,965,968 | 966,000 | 7.000 | 2009-05-07 |
| 523 | 2009-05-08 | 130,000 | -6,000 | 0.00 | 3,943,965,968 | 885,300 | 6.810 | 2009-05-06 |
| 524 | 2009-05-07 | 136,000 | 6,000 | 0.00 | 3,943,965,968 | 890,800 | 6.550 | 2009-05-05 |
| 525 | 2009-05-06 | 130,000 | -20,000 | 0.00 | 3,943,965,968 | 848,900 | 6.530 | 2009-05-04 |
| 526 | 2009-05-05 | 150,000 | -6,000 | 0.00 | 3,943,965,968 | 892,500 | 5.950 | 2009-04-30 |
| 527 | 2009-04-30 | 156,000 | 2,000 | 0.00 | 3,943,965,968 | 851,760 | 5.460 | 2009-04-28 |
| 528 | 2009-04-29 | 154,000 | -20,000 | 0.00 | 3,943,965,968 | 880,880 | 5.720 | 2009-04-27 |
| 529 | 2009-04-28 | 174,000 | -10,000 | 0.00 | 3,943,965,968 | 1,016,160 | 5.840 | 2009-04-24 |
| 530 | 2009-04-24 | 184,000 | 14,000 | 0.00 | 3,943,965,968 | 1,035,920 | 5.630 | 2009-04-22 |
| 531 | 2009-04-23 | 170,000 | 30,000 | 0.00 | 3,943,965,968 | 1,016,600 | 5.980 | 2009-04-21 |
| 532 | 2009-04-22 | 140,000 | 6,000 | 0.00 | 3,943,965,968 | 877,800 | 6.270 | 2009-04-20 |
| 533 | 2009-04-21 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 833,480 | 6.220 | 2009-04-17 |
| 534 | 2009-04-20 | 132,000 | 2,000 | 0.00 | 3,943,965,968 | 859,320 | 6.510 | 2009-04-16 |
| 535 | 2009-04-16 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 796,900 | 6.130 | 2009-04-14 |
| 536 | 2009-04-15 | 140,000 | -6,000 | 0.00 | 3,943,965,968 | 772,800 | 5.520 | 2009-04-09 |
| 537 | 2009-04-14 | 146,000 | 6,000 | 0.00 | 3,943,965,968 | 766,500 | 5.250 | 2009-04-08 |
| 538 | 2009-04-06 | 140,000 | -12,000 | 0.00 | 3,943,965,968 | 725,200 | 5.180 | 2009-04-02 |
| 539 | 2009-04-02 | 152,000 | 6,000 | 0.00 | 3,943,965,968 | 676,400 | 4.450 | 2009-03-31 |
| 540 | 2009-04-01 | 146,000 | 14,000 | 0.00 | 3,943,965,968 | 665,760 | 4.560 | 2009-03-30 |
| 541 | 2009-03-31 | 132,000 | -2,000 | 0.00 | 3,943,965,968 | 683,760 | 5.180 | 2009-03-27 |
| 542 | 2009-03-30 | 134,000 | -4,000 | 0.00 | 3,943,965,968 | 700,820 | 5.230 | 2009-03-26 |
| 543 | 2009-03-26 | 138,000 | 4,000 | 0.00 | 3,943,965,968 | 699,660 | 5.070 | 2009-03-24 |
| 544 | 2009-03-25 | 134,000 | -64,000 | 0.00 | 3,943,965,968 | 687,420 | 5.130 | 2009-03-23 |
| 545 | 2009-03-24 | 198,000 | -20,000 | 0.01 | 3,943,965,968 | 873,180 | 4.410 | 2009-03-20 |
| 546 | 2009-03-23 | 218,000 | 54,000 | 0.01 | 3,943,965,968 | 939,580 | 4.310 | 2009-03-19 |
| 547 | 2009-03-19 | 164,000 | 16,000 | 0.00 | 3,943,965,968 | 695,360 | 4.240 | 2009-03-17 |
| 548 | 2009-03-18 | 148,000 | -30,000 | 0.00 | 3,943,965,968 | 649,720 | 4.390 | 2009-03-16 |
| 549 | 2009-03-17 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 724,460 | 4.070 | 2009-03-13 |
| 550 | 2009-03-13 | 168,000 | 12,000 | 0.00 | 3,943,965,968 | 670,320 | 3.990 | 2009-03-11 |
| 551 | 2009-03-05 | 156,000 | -10,000 | 0.00 | 3,943,965,968 | 570,960 | 3.660 | 2009-03-03 |
| 552 | 2009-03-04 | 166,000 | 10,000 | 0.00 | 3,943,965,968 | 589,300 | 3.550 | 2009-03-02 |
| 553 | 2009-02-27 | 156,000 | -8,000 | 0.00 | 3,943,965,968 | 595,920 | 3.820 | 2009-02-25 |
| 554 | 2009-02-26 | 164,000 | 4,000 | 0.00 | 3,943,965,968 | 603,520 | 3.680 | 2009-02-24 |
| 555 | 2009-02-25 | 160,000 | -18,000 | 0.00 | 3,943,965,968 | 624,000 | 3.900 | 2009-02-23 |
| 556 | 2009-02-24 | 178,000 | 18,000 | 0.00 | 3,943,965,968 | 690,640 | 3.880 | 2009-02-20 |
| 557 | 2009-02-23 | 160,000 | -20,000 | 0.00 | 3,943,965,968 | 651,200 | 4.070 | 2009-02-19 |
| 558 | 2009-02-19 | 180,000 | 4,000 | 0.00 | 3,943,965,968 | 730,800 | 4.060 | 2009-02-17 |
| 559 | 2009-02-18 | 176,000 | 14,000 | 0.00 | 3,943,965,968 | 767,360 | 4.360 | 2009-02-16 |
| 560 | 2009-02-17 | 162,000 | -10,000 | 0.00 | 3,943,965,968 | 701,460 | 4.330 | 2009-02-13 |
| 561 | 2009-02-16 | 172,000 | 38,000 | 0.00 | 3,943,965,968 | 720,680 | 4.190 | 2009-02-12 |
| 562 | 2009-02-11 | 134,000 | -20,000 | 0.00 | 3,943,965,968 | 584,240 | 4.360 | 2009-02-09 |
| 563 | 2009-02-09 | 154,000 | -20,000 | 0.00 | 3,943,965,968 | 595,980 | 3.870 | 2009-02-05 |
| 564 | 2009-02-06 | 174,000 | -20,000 | 0.00 | 3,943,965,968 | 643,800 | 3.700 | 2009-02-04 |
| 565 | 2009-02-05 | 194,000 | 10,000 | 0.00 | 3,943,965,968 | 669,300 | 3.450 | 2009-02-03 |
| 566 | 2009-01-23 | 184,000 | 40,000 | 0.00 | 3,943,965,968 | 629,280 | 3.420 | 2009-01-21 |
| 567 | 2009-01-22 | 144,000 | 10,000 | 0.00 | 3,943,965,968 | 527,040 | 3.660 | 2009-01-20 |
| 568 | 2009-01-20 | 134,000 | -10,000 | 0.00 | 3,943,965,968 | 491,780 | 3.670 | 2009-01-16 |
| 569 | 2009-01-12 | 144,000 | 10,000 | 0.00 | 3,943,965,968 | 659,520 | 4.580 | 2009-01-08 |
| 570 | 2009-01-08 | 134,000 | -4,000 | 0.00 | 3,943,965,968 | 670,000 | 5.000 | 2009-01-06 |
| 571 | 2009-01-07 | 138,000 | -14,000 | 0.00 | 3,943,965,968 | 687,240 | 4.980 | 2009-01-05 |
| 572 | 2009-01-05 | 152,000 | -94,000 | 0.00 | 3,943,965,968 | 609,520 | 4.010 | 2008-12-30 |
| 573 | 2008-12-30 | 246,000 | -100,000 | 0.01 | 3,943,965,968 | 1,003,680 | 4.080 | 2008-12-23 |
| 574 | 2008-12-29 | 346,000 | 10,000 | 0.01 | 3,943,965,968 | 1,567,380 | 4.530 | 2008-12-22 |
| 575 | 2008-12-22 | 336,000 | -8,000 | 0.01 | 3,943,965,968 | 1,686,720 | 5.020 | 2008-12-18 |
| 576 | 2008-12-19 | 344,000 | -10,000 | 0.01 | 3,943,965,968 | 1,678,720 | 4.880 | 2008-12-17 |
| 577 | 2008-12-16 | 354,000 | 10,000 | 0.01 | 3,943,965,968 | 1,476,180 | 4.170 | 2008-12-12 |
| 578 | 2008-12-15 | 344,000 | -10,000 | 0.01 | 3,943,965,968 | 1,568,640 | 4.560 | 2008-12-11 |
| 579 | 2008-12-12 | 354,000 | -10,000 | 0.01 | 3,943,965,968 | 1,617,780 | 4.570 | 2008-12-10 |
| 580 | 2008-12-11 | 364,000 | 8,000 | 0.01 | 3,943,965,968 | 1,536,080 | 4.220 | 2008-12-09 |
| 581 | 2008-12-10 | 356,000 | -2,000 | 0.01 | 3,943,965,968 | 1,495,200 | 4.200 | 2008-12-08 |
| 582 | 2008-12-09 | 358,000 | -10,000 | 0.01 | 3,943,965,968 | 1,306,700 | 3.650 | 2008-12-05 |
| 583 | 2008-12-04 | 368,000 | 10,000 | 0.01 | 3,943,965,968 | 1,269,600 | 3.450 | 2008-12-02 |
| 584 | 2008-12-03 | 358,000 | -30,000 | 0.01 | 3,943,965,968 | 1,324,600 | 3.700 | 2008-12-01 |
| 585 | 2008-12-02 | 388,000 | -30,000 | 0.01 | 3,943,965,968 | 1,373,520 | 3.540 | 2008-11-28 |
| 586 | 2008-12-01 | 418,000 | 20,000 | 0.01 | 3,943,965,968 | 1,379,400 | 3.300 | 2008-11-27 |
| 587 | 2008-11-26 | 398,000 | 10,000 | 0.01 | 3,943,965,968 | 1,122,360 | 2.820 | 2008-11-24 |
| 588 | 2008-11-25 | 388,000 | -10,000 | 0.01 | 3,943,965,968 | 1,125,200 | 2.900 | 2008-11-21 |
| 589 | 2008-11-24 | 398,000 | 10,000 | 0.01 | 3,943,965,968 | 1,134,300 | 2.850 | 2008-11-20 |
| 590 | 2008-11-21 | 388,000 | 10,000 | 0.01 | 3,943,965,968 | 1,175,640 | 3.030 | 2008-11-19 |
| 591 | 2008-11-20 | 378,000 | 2,000 | 0.01 | 3,943,965,968 | 1,190,700 | 3.150 | 2008-11-18 |
| 592 | 2008-11-18 | 376,000 | -2,000 | 0.01 | 3,943,965,968 | 1,304,720 | 3.470 | 2008-11-14 |
| 593 | 2008-11-17 | 378,000 | 20,000 | 0.01 | 3,943,965,968 | 1,273,860 | 3.370 | 2008-11-13 |
| 594 | 2008-11-14 | 358,000 | -10,000 | 0.01 | 3,943,965,968 | 1,242,260 | 3.470 | 2008-11-12 |
| 595 | 2008-11-13 | 368,000 | 10,000 | 0.01 | 3,943,965,968 | 1,210,720 | 3.290 | 2008-11-11 |
| 596 | 2008-11-11 | 358,000 | -8,000 | 0.01 | 3,943,965,968 | 1,038,200 | 2.900 | 2008-11-07 |
| 597 | 2008-11-04 | 366,000 | -4,000 | 0.01 | 3,943,965,968 | 1,043,100 | 2.850 | 2008-10-31 |
| 598 | 2008-10-31 | 370,000 | 2,000 | 0.01 | 3,943,965,968 | 873,200 | 2.360 | 2008-10-29 |
| 599 | 2008-10-30 | 368,000 | -4,000 | 0.01 | 3,943,965,968 | 875,840 | 2.380 | 2008-10-28 |
| 600 | 2008-10-28 | 372,000 | 4,000 | 0.01 | 3,943,965,968 | 922,560 | 2.480 | 2008-10-24 |
| 601 | 2008-10-23 | 368,000 | 8,000 | 0.01 | 3,943,965,968 | 1,251,200 | 3.400 | 2008-10-21 |
| 602 | 2008-10-16 | 360,000 | -8,000 | 0.01 | 3,943,965,968 | 1,382,400 | 3.840 | 2008-10-14 |
| 603 | 2008-10-14 | 368,000 | 8,000 | 0.01 | 3,943,965,968 | 1,210,720 | 3.290 | 2008-10-10 |
| 604 | 2008-10-10 | 360,000 | -40,000 | 0.01 | 3,943,965,968 | 1,227,600 | 3.410 | 2008-10-08 |
| 605 | 2008-10-09 | 400,000 | 2,000 | 0.01 | 3,943,965,968 | 1,700,000 | 4.250 | 2008-10-06 |
| 606 | 2008-10-08 | 398,000 | 40,000 | 0.01 | 3,943,965,968 | 1,791,000 | 4.500 | 2008-10-03 |
| 607 | 2008-10-06 | 358,000 | -4,000 | 0.01 | 3,943,965,968 | 1,729,140 | 4.830 | 2008-10-02 |
| 608 | 2008-10-03 | 362,000 | 2,000 | 0.01 | 3,943,965,968 | 1,668,820 | 4.610 | 2008-09-30 |
| 609 | 2008-09-30 | 360,000 | 2,000 | 0.01 | 3,943,965,968 | 1,821,600 | 5.060 | 2008-09-26 |
| 610 | 2008-09-29 | 358,000 | -14,000 | 0.01 | 3,943,965,968 | 1,933,200 | 5.400 | 2008-09-25 |
| 611 | 2008-09-25 | 372,000 | 10,000 | 0.01 | 3,943,965,968 | 2,086,920 | 5.610 | 2008-09-23 |
| 612 | 2008-09-24 | 362,000 | -20,000 | 0.01 | 3,943,965,968 | 2,172,000 | 6.000 | 2008-09-22 |
| 613 | 2008-09-17 | 382,000 | -2,000 | 0.01 | 3,943,965,968 | 2,104,820 | 5.510 | 2008-09-12 |
| 614 | 2008-09-11 | 384,000 | -10,000 | 0.01 | 3,943,965,968 | 2,311,680 | 6.020 | 2008-09-09 |
| 615 | 2008-08-29 | 394,000 | -10,000 | 0.01 | 3,943,965,968 | 2,872,260 | 7.290 | 2008-08-27 |
| 616 | 2008-08-27 | 404,000 | -2,000 | 0.01 | 3,943,965,968 | 2,710,840 | 6.710 | 2008-08-25 |
| 617 | 2008-08-12 | 406,000 | 4,000 | 0.01 | 3,943,965,968 | 2,634,940 | 6.490 | 2008-08-08 |
| 618 | 2008-08-08 | 402,000 | 2,000 | 0.01 | 3,943,965,968 | 2,745,660 | 6.830 | 2008-08-05 |
| 619 | 2008-08-05 | 400,000 | 4,000 | 0.01 | 3,943,965,968 | 3,092,000 | 7.730 | 2008-08-01 |
| 620 | 2008-08-01 | 396,000 | 58,000 | 0.01 | 3,943,965,968 | 3,160,080 | 7.980 | 2008-07-30 |
| 621 | 2008-07-31 | 338,000 | 2,000 | 0.01 | 3,943,965,968 | 2,656,680 | 7.860 | 2008-07-29 |
| 622 | 2008-07-30 | 336,000 | 90,000 | 0.01 | 3,943,965,968 | 2,664,480 | 7.930 | 2008-07-28 |
| 623 | 2008-07-29 | 246,000 | 60,000 | 0.01 | 3,943,965,968 | 1,999,980 | 8.130 | 2008-07-25 |
| 624 | 2008-07-25 | 186,000 | -4,000 | 0.00 | 3,943,965,968 | 1,594,020 | 8.570 | 2008-07-23 |
| 625 | 2008-07-24 | 190,000 | 6,000 | 0.00 | 3,943,965,968 | 1,596,000 | 8.400 | 2008-07-22 |
| 626 | 2008-07-21 | 184,000 | -6,000 | 0.00 | 3,943,965,968 | 1,569,520 | 8.530 | 2008-07-17 |
| 627 | 2008-07-18 | 190,000 | 6,000 | 0.00 | 3,943,965,968 | 1,577,000 | 8.300 | 2008-07-16 |
| 628 | 2008-07-17 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 1,521,680 | 8.270 | 2008-07-15 |
| 629 | 2008-07-16 | 182,000 | 10,000 | 0.00 | 3,943,965,968 | 1,628,900 | 8.950 | 2008-07-14 |
| 630 | 2008-07-15 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 1,609,920 | 9.360 | 2008-07-11 |
| 631 | 2008-07-11 | 174,000 | -4,000 | 0.00 | 3,943,965,968 | 1,524,240 | 8.760 | 2008-07-09 |
| 632 | 2008-07-10 | 178,000 | 6,000 | 0.00 | 3,943,965,968 | 1,495,200 | 8.400 | 2008-07-08 |
| 633 | 2008-06-30 | 172,000 | -4,000 | 0.00 | 3,943,965,968 | 1,575,520 | 9.160 | 2008-06-26 |
| 634 | 2008-06-27 | 176,000 | 4,000 | 0.00 | 3,943,965,968 | 1,573,440 | 8.940 | 2008-06-25 |
| 635 | 2008-06-26 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 1,575,520 | 9.160 | 2008-06-24 |
| 636 | 2008-06-25 | 162,000 | -4,000 | 0.00 | 3,943,965,968 | 1,576,260 | 9.730 | 2008-06-23 |
| 637 | 2008-06-24 | 166,000 | 2,000 | 0.00 | 3,943,965,968 | 1,713,120 | 10.32 | 2008-06-20 |
| 638 | 2008-06-23 | 164,000 | 12,000 | 0.00 | 3,943,965,968 | 1,738,400 | 10.60 | 2008-06-19 |
| 639 | 2008-06-12 | 152,000 | -20,000 | 0.00 | 3,943,965,968 | 1,833,120 | 12.06 | 2008-06-10 |
| 640 | 2008-06-11 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 2,222,240 | 12.92 | 2008-06-06 |
| 641 | 2008-06-10 | 174,000 | -8,000 | 0.00 | 3,943,965,968 | 2,216,760 | 12.74 | 2008-06-05 |
| 642 | 2008-06-05 | 182,000 | 20,000 | 0.00 | 3,943,965,968 | 2,416,960 | 13.28 | 2008-06-03 |
| 643 | 2008-06-04 | 162,000 | 2,000 | 0.00 | 3,943,965,968 | 2,248,560 | 13.88 | 2008-06-02 |
| 644 | 2008-06-03 | 160,000 | 10,000 | 0.00 | 3,943,965,968 | 2,166,400 | 13.54 | 2008-05-30 |
| 645 | 2008-05-28 | 150,000 | 2,000 | 0.00 | 3,943,965,968 | 1,965,000 | 13.10 | 2008-05-26 |
| 646 | 2008-05-26 | 148,000 | 4,000 | 0.00 | 3,943,965,968 | 2,051,280 | 13.86 | 2008-05-22 |
| 647 | 2008-05-23 | 144,000 | 4,000 | 0.00 | 3,943,965,968 | 2,056,320 | 14.28 | 2008-05-21 |
| 648 | 2008-05-21 | 140,000 | -2,000 | 0.00 | 3,943,965,968 | 2,013,200 | 14.38 | 2008-05-19 |
| 649 | 2008-05-19 | 142,000 | 10,000 | 0.00 | 3,943,965,968 | 1,934,040 | 13.62 | 2008-05-15 |
| 650 | 2008-05-16 | 132,000 | -4,000 | 0.00 | 3,943,965,968 | 1,792,560 | 13.58 | 2008-05-14 |
| 651 | 2008-05-15 | 136,000 | 4,000 | 0.00 | 3,943,965,968 | 1,800,640 | 13.24 | 2008-05-13 |
| 652 | 2008-05-09 | 132,000 | -6,000 | 0.00 | 3,943,965,968 | 1,729,200 | 13.10 | 2008-05-07 |
| 653 | 2008-05-08 | 138,000 | 6,000 | 0.00 | 3,943,965,968 | 1,879,560 | 13.62 | 2008-05-06 |
| 654 | 2008-04-30 | 132,000 | -18,000 | 0.00 | 3,943,965,968 | 1,826,880 | 13.84 | 2008-04-28 |
| 655 | 2008-04-29 | 150,000 | -18,000 | 0.00 | 3,943,965,968 | 2,091,000 | 13.94 | 2008-04-25 |
| 656 | 2008-04-25 | 168,000 | -2,000 | 0.00 | 3,943,965,968 | 2,197,440 | 13.08 | 2008-04-23 |
| 657 | 2008-04-24 | 170,000 | -2,000 | 0.00 | 3,943,965,968 | 2,169,200 | 12.76 | 2008-04-22 |
| 658 | 2008-04-16 | 172,000 | 2,000 | 0.00 | 3,943,965,968 | 2,084,640 | 12.12 | 2008-04-14 |
| 659 | 2008-04-15 | 170,000 | -28,000 | 0.00 | 3,943,965,968 | 2,203,200 | 12.96 | 2008-04-11 |
| 660 | 2008-04-14 | 198,000 | 28,000 | 0.01 | 3,943,965,968 | 2,585,880 | 13.06 | 2008-04-10 |
| 661 | 2008-04-07 | 170,000 | -4,000 | 0.00 | 3,943,965,968 | 2,267,800 | 13.34 | 2008-04-02 |
| 662 | 2008-03-31 | 174,000 | -6,000 | 0.00 | 3,943,965,968 | 2,140,200 | 12.30 | 2008-03-27 |
| 663 | 2008-03-14 | 180,000 | 4,000 | 0.00 | 3,943,965,968 | 2,556,000 | 14.20 | 2008-03-12 |
| 664 | 2008-03-05 | 176,000 | -4,000 | 0.00 | 3,943,965,968 | 2,661,120 | 15.12 | 2008-03-03 |
| 665 | 2008-03-04 | 180,000 | 4,000 | 0.00 | 3,943,965,968 | 2,826,000 | 15.70 | 2008-02-29 |
| 666 | 2008-02-29 | 176,000 | -14,000 | 0.00 | 3,943,965,968 | 2,780,800 | 15.80 | 2008-02-27 |
| 667 | 2008-02-27 | 190,000 | 4,000 | 0.00 | 3,943,965,968 | 2,884,200 | 15.18 | 2008-02-25 |
| 668 | 2008-02-22 | 186,000 | -2,000 | 0.00 | 3,943,965,968 | 2,637,480 | 14.18 | 2008-02-20 |
| 669 | 2008-02-20 | 188,000 | -2,000 | 0.00 | 3,943,965,968 | 2,632,000 | 14.00 | 2008-02-18 |
| 670 | 2008-02-18 | 190,000 | -12,000 | 0.00 | 3,943,965,968 | 2,538,400 | 13.36 | 2008-02-14 |
| 671 | 2008-02-14 | 202,000 | -4,000 | 0.01 | 3,943,965,968 | 2,387,640 | 11.82 | 2008-02-12 |
| 672 | 2008-02-13 | 206,000 | 4,000 | 0.01 | 3,943,965,968 | 2,385,480 | 11.58 | 2008-02-11 |
| 673 | 2008-02-12 | 202,000 | 22,000 | 0.01 | 3,943,965,968 | 2,678,520 | 13.26 | 2008-02-05 |
| 674 | 2008-02-05 | 180,000 | -2,000 | 0.00 | 3,943,965,968 | 2,203,200 | 12.24 | 2008-02-01 |
| 675 | 2008-02-04 | 182,000 | -22,000 | 0.00 | 3,943,965,968 | 1,991,080 | 10.94 | 2008-01-31 |
| 676 | 2008-02-01 | 204,000 | 12,000 | 0.01 | 3,943,965,968 | 2,235,840 | 10.96 | 2008-01-30 |
| 677 | 2008-01-31 | 192,000 | 4,000 | 0.00 | 3,943,965,968 | 2,150,400 | 11.20 | 2008-01-29 |
| 678 | 2008-01-29 | 188,000 | -10,000 | 0.00 | 3,943,965,968 | 2,218,400 | 11.80 | 2008-01-25 |
| 679 | 2008-01-25 | 198,000 | 10,000 | 0.01 | 3,943,965,968 | 2,265,120 | 11.44 | 2008-01-23 |
| 680 | 2008-01-23 | 188,000 | 2,000 | 0.00 | 3,943,965,968 | 2,203,360 | 11.72 | 2008-01-21 |
| 681 | 2008-01-21 | 186,000 | -2,000 | 0.00 | 3,943,965,968 | 2,388,240 | 12.84 | 2008-01-17 |
| 682 | 2008-01-18 | 188,000 | 2,000 | 0.00 | 3,943,965,968 | 2,334,960 | 12.42 | 2008-01-16 |
| 683 | 2008-01-16 | 186,000 | 12,000 | 0.00 | 3,943,965,968 | 2,600,280 | 13.98 | 2008-01-14 |
| 684 | 2008-01-15 | 174,000 | -10,000 | 0.00 | 3,943,965,968 | 2,554,320 | 14.68 | 2008-01-11 |
| 685 | 2008-01-11 | 184,000 | -12,000 | 0.00 | 3,943,965,968 | 2,748,960 | 14.94 | 2008-01-09 |
| 686 | 2008-01-10 | 196,000 | 20,000 | 0.00 | 3,943,965,968 | 2,783,200 | 14.20 | 2008-01-08 |
| 687 | 2008-01-09 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 2,573,120 | 14.62 | 2008-01-07 |
| 688 | 2007-12-28 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 2,745,720 | 15.78 | 2007-12-21 |
| 689 | 2007-12-27 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 2,763,200 | 15.70 | 2007-12-20 |
| 690 | 2007-12-20 | 178,000 | -6,000 | 0.00 | 3,943,965,968 | 2,716,280 | 15.26 | 2007-12-18 |
| 691 | 2007-12-19 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 2,874,080 | 15.62 | 2007-12-17 |
| 692 | 2007-12-14 | 188,000 | 4,000 | 0.00 | 3,943,965,968 | 3,350,160 | 17.82 | 2007-12-12 |
| 693 | 2007-12-13 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 3,418,720 | 18.58 | 2007-12-11 |
| 694 | 2007-12-12 | 188,000 | -8,000 | 0.00 | 3,943,965,968 | 3,440,400 | 18.30 | 2007-12-10 |
| 695 | 2007-12-11 | 196,000 | 18,000 | 0.00 | 3,943,965,968 | 3,610,320 | 18.42 | 2007-12-07 |
| 696 | 2007-12-10 | 178,000 | -8,000 | 0.00 | 3,943,965,968 | 3,260,960 | 18.32 | 2007-12-06 |
| 697 | 2007-12-07 | 186,000 | 12,000 | 0.00 | 3,943,965,968 | 3,262,440 | 17.54 | 2007-12-05 |
| 698 | 2007-12-06 | 174,000 | -2,000 | 0.00 | 3,943,965,968 | 3,034,560 | 17.44 | 2007-12-04 |
| 699 | 2007-12-05 | 176,000 | -36,000 | 0.00 | 3,943,965,968 | 3,055,360 | 17.36 | 2007-12-03 |
| 700 | 2007-12-04 | 212,000 | -16,000 | 0.01 | 3,943,965,968 | 3,722,720 | 17.56 | 2007-11-30 |
| 701 | 2007-12-03 | 228,000 | 62,000 | 0.01 | 3,943,965,968 | 3,939,840 | 17.28 | 2007-11-29 |
| 702 | 2007-11-28 | 166,000 | 20,000 | 0.00 | 3,943,965,968 | 2,695,840 | 16.24 | 2007-11-26 |
| 703 | 2007-11-20 | 146,000 | 20,000 | 0.00 | 3,943,965,968 | 2,482,000 | 17.00 | 2007-11-16 |
| 704 | 2007-11-15 | 126,000 | -4,000 | 0.00 | 3,943,965,968 | 2,116,800 | 16.80 | 2007-11-13 |
| 705 | 2007-11-14 | 130,000 | 2,000 | 0.00 | 3,943,965,968 | 2,215,200 | 17.04 | 2007-11-12 |
| 706 | 2007-11-13 | 128,000 | -4,000 | 0.00 | 3,943,965,968 | 2,327,040 | 18.18 | 2007-11-09 |
| 707 | 2007-11-09 | 132,000 | -2,000 | 0.00 | 3,943,965,968 | 2,515,920 | 19.06 | 2007-11-07 |
| 708 | 2007-11-08 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 2,588,880 | 19.32 | 2007-11-06 |
| 709 | 2007-11-07 | 132,000 | 6,000 | 0.00 | 3,943,965,968 | 2,579,280 | 19.54 | 2007-11-05 |
| 710 | 2007-11-06 | 126,000 | 12,000 | 0.00 | 3,943,965,968 | 2,658,600 | 21.10 | 2007-11-02 |
| 711 | 2007-11-05 | 114,000 | 8,000 | 0.00 | 3,943,965,968 | 2,496,600 | 21.90 | 2007-11-01 |
| 712 | 2007-11-02 | 106,000 | 14,000 | 0.00 | 3,943,965,968 | 2,342,600 | 22.10 | 2007-10-31 |
| 713 | 2007-11-01 | 92,000 | -12,000 | 0.00 | 3,943,965,968 | 2,093,000 | 22.75 | 2007-10-30 |
| 714 | 2007-10-31 | 104,000 | 6,000 | 0.00 | 3,943,965,968 | 2,386,800 | 22.95 | 2007-10-29 |
| 715 | 2007-10-30 | 98,000 | -2,000 | 0.00 | 3,943,965,968 | 2,224,600 | 22.70 | 2007-10-26 |
| 716 | 2007-10-29 | 100,000 | 2,000 | 0.00 | 3,943,965,968 | 2,290,000 | 22.90 | 2007-10-25 |
| 717 | 2007-10-26 | 98,000 | 22,000 | 0.00 | 3,943,965,968 | 2,317,700 | 23.65 | 2007-10-24 |
| 718 | 2007-10-25 | 76,000 | -14,000 | 0.00 | 3,943,965,968 | 1,820,200 | 23.95 | 2007-10-23 |
| 719 | 2007-10-24 | 90,000 | 18,000 | 0.00 | 3,943,965,968 | 2,110,500 | 23.45 | 2007-10-22 |
| 720 | 2007-10-23 | 72,000 | -14,000 | 0.00 | 3,943,965,968 | 1,785,600 | 24.80 | 2007-10-18 |
| 721 | 2007-10-22 | 86,000 | 12,000 | 0.00 | 3,943,965,968 | 2,072,600 | 24.10 | 2007-10-17 |
| 722 | 2007-10-18 | 74,000 | 4,000 | 0.00 | 3,943,965,968 | 1,831,500 | 24.75 | 2007-10-16 |
| 723 | 2007-10-17 | 70,000 | 8,000 | 0.00 | 3,943,965,968 | 1,739,500 | 24.85 | 2007-10-15 |
| 724 | 2007-10-15 | 62,000 | -62,000 | 0.00 | 3,943,965,968 | 1,494,200 | 24.10 | 2007-10-11 |
| 725 | 2007-10-12 | 124,000 | -4,000 | 0.00 | 3,943,965,968 | 2,945,000 | 23.75 | 2007-10-10 |
| 726 | 2007-10-11 | 128,000 | -4,000 | 0.00 | 3,943,965,968 | 2,937,600 | 22.95 | 2007-10-09 |
| 727 | 2007-10-10 | 132,000 | 4,000 | 0.00 | 3,943,965,968 | 3,036,000 | 23.00 | 2007-10-08 |
| 728 | 2007-10-09 | 128,000 | -14,000 | 0.00 | 3,943,965,968 | 2,956,800 | 23.10 | 2007-10-05 |
| 729 | 2007-10-08 | 142,000 | 10,000 | 0.00 | 3,943,965,968 | 3,124,000 | 22.00 | 2007-10-04 |
| 730 | 2007-10-05 | 132,000 | -12,000 | 0.00 | 3,943,965,968 | 3,022,800 | 22.90 | 2007-10-03 |
| 731 | 2007-10-04 | 144,000 | -24,000 | 0.00 | 3,943,965,968 | 3,427,200 | 23.80 | 2007-10-02 |
| 732 | 2007-10-02 | 168,000 | -40,000 | 0.00 | 3,943,965,968 | 3,704,400 | 22.05 | 2007-09-27 |
| 733 | 2007-09-28 | 208,000 | -180,000 | 0.01 | 3,943,965,968 | 4,451,200 | 21.40 | 2007-09-25 |
| 734 | 2007-09-27 | 388,000 | 140,000 | 0.01 | 3,943,965,968 | 8,264,400 | 21.30 | 2007-09-24 |
| 735 | 2007-09-25 | 248,000 | 24,000 | 0.01 | 3,943,965,968 | 4,826,080 | 19.46 | 2007-09-21 |
| 736 | 2007-09-24 | 224,000 | 44,000 | 0.01 | 3,943,965,968 | 4,381,440 | 19.56 | 2007-09-20 |
| 737 | 2007-09-21 | 180,000 | 6,000 | 0.00 | 3,943,965,968 | 3,513,600 | 19.52 | 2007-09-19 |
| 738 | 2007-09-19 | 174,000 | 2,000 | 0.00 | 3,943,965,968 | 3,274,680 | 18.82 | 2007-09-17 |
| 739 | 2007-09-17 | 172,000 | 34,000 | 0.00 | 3,943,965,968 | 3,209,520 | 18.66 | 2007-09-13 |
| 740 | 2007-09-14 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 2,815,200 | 20.40 | 2007-09-12 |
| 741 | 2007-09-13 | 128,000 | -26,000 | 0.00 | 3,943,965,968 | 2,604,800 | 20.35 | 2007-09-11 |
| 742 | 2007-09-12 | 154,000 | 24,000 | 0.00 | 3,943,965,968 | 2,969,120 | 19.28 | 2007-09-10 |
| 743 | 2007-09-07 | 130,000 | 2,000 | 0.00 | 3,943,965,968 | 2,632,500 | 20.25 | 2007-09-05 |
| 744 | 2007-09-06 | 128,000 | -402,000 | 0.00 | 3,943,965,968 | 2,688,000 | 21.00 | 2007-09-04 |
| 745 | 2007-09-05 | 530,000 | -86,000 | 0.01 | 3,943,965,968 | 11,077,000 | 20.90 | 2007-09-03 |
| 746 | 2007-09-03 | 616,000 | -6,000 | 0.02 | 3,943,965,968 | 11,913,440 | 19.34 | 2007-08-30 |
| 747 | 2007-08-31 | 622,000 | 232,000 | 0.02 | 3,943,965,968 | 12,875,400 | 20.70 | 2007-08-29 |
| 748 | 2007-08-30 | 390,000 | 76,000 | 0.01 | 3,943,965,968 | 8,814,000 | 22.60 | 2007-08-28 |
| 749 | 2007-08-29 | 314,000 | 306,000 | 0.01 | 3,943,965,968 | 6,719,600 | 21.40 | 2007-08-27 |
| 750 | 2007-08-27 | 8,000 | -24,000 | 0.00 | 3,943,965,968 | 124,320 | 15.54 | 2007-08-23 |
| 751 | 2007-08-24 | 32,000 | 6,000 | 0.00 | 3,943,965,968 | 497,280 | 15.54 | 2007-08-22 |
| 752 | 2007-08-23 | 26,000 | -10,000 | 0.00 | 3,943,965,968 | 345,800 | 13.30 | 2007-08-21 |
| 753 | 2007-08-21 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 388,080 | 10.78 | 2007-08-17 |
| 754 | 2007-08-17 | 34,000 | 10,000 | 0.00 | 3,943,965,968 | 435,880 | 12.82 | 2007-08-15 |
| 755 | 2007-08-07 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 360,000 | 15.00 | 2007-08-03 |
| 756 | 2007-08-03 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 332,200 | 15.10 | 2007-08-01 |
| 757 | 2007-08-01 | 20,000 | 16,000 | 0.00 | 3,943,965,968 | 308,400 | 15.42 | 2007-07-30 |
| 758 | 2007-07-27 | 4,000 | -20,000 | 0.00 | 3,943,965,968 | 64,560 | 16.14 | 2007-07-25 |
| 759 | 2007-07-16 | 24,000 | 20,000 | 0.00 | 3,943,965,968 | 350,400 | 14.60 | 2007-07-12 |
| 760 | 2007-07-13 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 56,880 | 14.22 | 2007-07-11 |
| 761 | 2007-07-12 | 0 | -250,000 | 0.00 | 3,943,965,968 | 0 | 14.58 | 2007-07-10 |
| 762 | 2007-07-10 | 250,000 | 250,000 | 0.01 | 3,943,965,968 | 3,595,000 | 14.38 | 2007-07-06 |
| 763 | 2007-07-09 | 0 | -40,000 | 0.00 | 3,943,965,968 | 0 | 14.28 | 2007-07-05 |
| 764 | 2007-07-06 | 40,000 | -2,000 | 0.00 | 3,943,965,968 | 581,600 | 14.54 | 2007-07-04 |
| 765 | 2007-06-28 | 42,000 | -4,000 | 0.00 | 3,943,965,968 | 564,480 | 13.44 | 2007-06-26 |
| 766 | 2007-06-27 | 46,000 | -2,000 | 0.00 | 3,943,965,968 | 621,000 | 13.50 | 2007-06-25 |
| 767 | 2007-06-26 | 48,000 | 0.00 | 3,943,965,968 | 658,560 | 13.72 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group