ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Hao Tian International Securities Limited 昊天國際證券有限公司
CCASSID: B01454
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 150,600 | 15.06 | 2026-01-28 |
| 4 | 2025-11-10 | 14,000 | -6,000 | 0.00 | 3,943,965,968 | 153,020 | 10.93 | 2025-11-06 |
| 5 | 2025-11-06 | 20,000 | 6,000 | 0.00 | 3,943,965,968 | 195,000 | 9.750 | 2025-11-04 |
| 6 | 2023-01-13 | 14,000 | -10,000 | 0.00 | 3,943,965,968 | 53,760 | 3.840 | 2023-01-11 |
| 7 | 2022-09-13 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 73,920 | 3.080 | 2022-09-08 |
| 8 | 2020-12-28 | 14,000 | -170,000 | 0.00 | 3,943,965,968 | 36,820 | 2.630 | 2020-12-22 |
| 9 | 2020-12-15 | 184,000 | 170,000 | 0.00 | 3,943,965,968 | 511,520 | 2.780 | 2020-12-11 |
| 10 | 2020-03-25 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 20,160 | 1.440 | 2020-03-23 |
| 11 | 2019-11-06 | 12,000 | -2,000 | 0.00 | 3,943,965,968 | 30,240 | 2.520 | 2019-11-04 |
| 12 | 2018-05-16 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 61,320 | 4.380 | 2018-05-14 |
| 13 | 2018-05-15 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 70,720 | 4.420 | 2018-05-11 |
| 14 | 2018-01-02 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 79,660 | 5.690 | 2017-12-28 |
| 15 | 2015-04-30 | 16,000 | -30,000 | 0.00 | 3,943,965,968 | 86,880 | 5.430 | 2015-04-28 |
| 16 | 2013-03-05 | 46,000 | 30,000 | 0.00 | 3,943,965,968 | 146,740 | 3.190 | 2013-03-01 |
| 17 | 2012-02-21 | 16,000 | -12,000 | 0.00 | 3,943,965,968 | 66,400 | 4.150 | 2012-02-17 |
| 18 | 2012-02-17 | 28,000 | 6,000 | 0.00 | 3,943,965,968 | 120,120 | 4.290 | 2012-02-15 |
| 19 | 2012-02-16 | 22,000 | -10,000 | 0.00 | 3,943,965,968 | 89,980 | 4.090 | 2012-02-14 |
| 20 | 2012-02-14 | 32,000 | -18,000 | 0.00 | 3,943,965,968 | 133,440 | 4.170 | 2012-02-10 |
| 21 | 2012-02-13 | 50,000 | 4,000 | 0.00 | 3,943,965,968 | 215,000 | 4.300 | 2012-02-09 |
| 22 | 2012-02-10 | 46,000 | 20,000 | 0.00 | 3,943,965,968 | 189,520 | 4.120 | 2012-02-08 |
| 23 | 2012-02-09 | 26,000 | -10,000 | 0.00 | 3,943,965,968 | 101,140 | 3.890 | 2012-02-07 |
| 24 | 2012-02-06 | 36,000 | 10,000 | 0.00 | 3,943,965,968 | 138,960 | 3.860 | 2012-02-02 |
| 25 | 2012-02-01 | 26,000 | -10,000 | 0.00 | 3,943,965,968 | 102,180 | 3.930 | 2012-01-30 |
| 26 | 2012-01-31 | 36,000 | -10,000 | 0.00 | 3,943,965,968 | 146,520 | 4.070 | 2012-01-27 |
| 27 | 2012-01-26 | 46,000 | 30,000 | 0.00 | 3,943,965,968 | 184,920 | 4.020 | 2012-01-19 |
| 28 | 2011-09-12 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 75,680 | 4.730 | 2011-09-08 |
| 29 | 2011-05-26 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 133,200 | 6.660 | 2011-05-24 |
| 30 | 2010-10-28 | 18,000 | -10,000 | 0.00 | 3,943,965,968 | 135,720 | 7.540 | 2010-10-26 |
| 31 | 2010-10-18 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 228,480 | 8.160 | 2010-10-14 |
| 32 | 2010-10-06 | 30,000 | -4,000 | 0.00 | 3,943,965,968 | 228,000 | 7.600 | 2010-10-04 |
| 33 | 2010-10-04 | 34,000 | 12,000 | 0.00 | 3,943,965,968 | 259,760 | 7.640 | 2010-09-29 |
| 34 | 2010-09-30 | 22,000 | 4,000 | 0.00 | 3,943,965,968 | 161,040 | 7.320 | 2010-09-28 |
| 35 | 2010-09-29 | 18,000 | -20,000 | 0.00 | 3,943,965,968 | 126,360 | 7.020 | 2010-09-27 |
| 36 | 2010-09-27 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 258,780 | 6.810 | 2010-09-22 |
| 37 | 2010-09-24 | 42,000 | 10,000 | 0.00 | 3,943,965,968 | 286,860 | 6.830 | 2010-09-21 |
| 38 | 2010-09-09 | 32,000 | -100,000 | 0.00 | 3,943,965,968 | 212,480 | 6.640 | 2010-09-07 |
| 39 | 2010-09-08 | 132,000 | 100,000 | 0.00 | 3,943,965,968 | 873,840 | 6.620 | 2010-09-06 |
| 40 | 2010-08-26 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 200,320 | 6.260 | 2010-08-24 |
| 41 | 2010-08-24 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 224,740 | 6.610 | 2010-08-20 |
| 42 | 2010-08-06 | 32,000 | 4,000 | 0.00 | 3,943,965,968 | 217,920 | 6.810 | 2010-08-04 |
| 43 | 2010-08-05 | 28,000 | -50,000 | 0.00 | 3,943,965,968 | 186,200 | 6.650 | 2010-08-03 |
| 44 | 2010-08-04 | 78,000 | 44,000 | 0.00 | 3,943,965,968 | 540,540 | 6.930 | 2010-08-02 |
| 45 | 2010-07-29 | 34,000 | -2,000 | 0.00 | 3,943,965,968 | 228,140 | 6.710 | 2010-07-27 |
| 46 | 2010-07-27 | 36,000 | -4,000 | 0.00 | 3,943,965,968 | 237,240 | 6.590 | 2010-07-23 |
| 47 | 2010-07-23 | 40,000 | -4,000 | 0.00 | 3,943,965,968 | 257,600 | 6.440 | 2010-07-21 |
| 48 | 2010-07-14 | 44,000 | -4,000 | 0.00 | 3,943,965,968 | 272,360 | 6.190 | 2010-07-12 |
| 49 | 2010-07-08 | 48,000 | 4,000 | 0.00 | 3,943,965,968 | 287,520 | 5.990 | 2010-07-06 |
| 50 | 2010-07-07 | 44,000 | 2,000 | 0.00 | 3,943,965,968 | 251,240 | 5.710 | 2010-07-05 |
| 51 | 2010-07-06 | 42,000 | 2,000 | 0.00 | 3,943,965,968 | 244,860 | 5.830 | 2010-07-02 |
| 52 | 2010-07-02 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 245,200 | 6.130 | 2010-06-29 |
| 53 | 2010-06-25 | 38,000 | 6,000 | 0.00 | 3,943,965,968 | 248,520 | 6.540 | 2010-06-23 |
| 54 | 2010-06-09 | 32,000 | 4,000 | 0.00 | 3,943,965,968 | 192,640 | 6.020 | 2010-06-07 |
| 55 | 2010-05-26 | 28,000 | 10,000 | 0.00 | 3,943,965,968 | 178,360 | 6.370 | 2010-05-24 |
| 56 | 2010-05-25 | 18,000 | -20,000 | 0.00 | 3,943,965,968 | 108,900 | 6.050 | 2010-05-20 |
| 57 | 2010-05-07 | 38,000 | 10,000 | 0.00 | 3,943,965,968 | 272,080 | 7.160 | 2010-05-05 |
| 58 | 2010-05-03 | 28,000 | 10,000 | 0.00 | 3,943,965,968 | 210,840 | 7.530 | 2010-04-29 |
| 59 | 2010-04-29 | 18,000 | 10,000 | 0.00 | 3,943,965,968 | 141,660 | 7.870 | 2010-04-27 |
| 60 | 2010-04-09 | 8,000 | -14,000 | 0.00 | 3,943,965,968 | 67,600 | 8.450 | 2010-04-07 |
| 61 | 2010-03-25 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 176,660 | 8.030 | 2010-03-23 |
| 62 | 2010-03-24 | 24,000 | 4,000 | 0.00 | 3,943,965,968 | 193,440 | 8.060 | 2010-03-22 |
| 63 | 2010-03-01 | 20,000 | -40,000 | 0.00 | 3,943,965,968 | 148,200 | 7.410 | 2010-02-25 |
| 64 | 2010-02-25 | 60,000 | 20,000 | 0.00 | 3,943,965,968 | 453,000 | 7.550 | 2010-02-23 |
| 65 | 2010-02-24 | 40,000 | 20,000 | 0.00 | 3,943,965,968 | 295,200 | 7.380 | 2010-02-22 |
| 66 | 2010-02-22 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 148,800 | 7.440 | 2010-02-18 |
| 67 | 2010-02-03 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 78,700 | 7.870 | 2010-02-01 |
| 68 | 2010-01-28 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 114,520 | 8.180 | 2010-01-26 |
| 69 | 2010-01-15 | 12,000 | 4,000 | 0.00 | 3,943,965,968 | 115,800 | 9.650 | 2010-01-13 |
| 70 | 2010-01-11 | 8,000 | -122,000 | 0.00 | 3,943,965,968 | 79,840 | 9.980 | 2010-01-07 |
| 71 | 2010-01-08 | 130,000 | 68,000 | 0.00 | 3,943,965,968 | 1,293,500 | 9.950 | 2010-01-06 |
| 72 | 2010-01-07 | 62,000 | 20,000 | 0.00 | 3,943,965,968 | 588,380 | 9.490 | 2010-01-05 |
| 73 | 2009-11-27 | 42,000 | -10,000 | 0.00 | 3,943,965,968 | 372,540 | 8.870 | 2009-11-25 |
| 74 | 2009-11-26 | 52,000 | -60,000 | 0.00 | 3,943,965,968 | 450,840 | 8.670 | 2009-11-24 |
| 75 | 2009-11-24 | 112,000 | -8,000 | 0.00 | 3,943,965,968 | 956,480 | 8.540 | 2009-11-20 |
| 76 | 2009-11-23 | 120,000 | 60,000 | 0.00 | 3,943,965,968 | 1,048,800 | 8.740 | 2009-11-19 |
| 77 | 2009-11-18 | 60,000 | 20,000 | 0.00 | 3,943,965,968 | 537,600 | 8.960 | 2009-11-16 |
| 78 | 2009-10-30 | 40,000 | 10,000 | 0.00 | 3,943,965,968 | 350,800 | 8.770 | 2009-10-28 |
| 79 | 2009-10-28 | 30,000 | -14,000 | 0.00 | 3,943,965,968 | 277,500 | 9.250 | 2009-10-23 |
| 80 | 2009-10-21 | 44,000 | 10,000 | 0.00 | 3,943,965,968 | 403,920 | 9.180 | 2009-10-19 |
| 81 | 2009-10-12 | 34,000 | -10,000 | 0.00 | 3,943,965,968 | 310,760 | 9.140 | 2009-10-08 |
| 82 | 2009-10-08 | 44,000 | -20,000 | 0.00 | 3,943,965,968 | 376,200 | 8.550 | 2009-10-06 |
| 83 | 2009-10-06 | 64,000 | 24,000 | 0.00 | 3,943,965,968 | 520,320 | 8.130 | 2009-10-02 |
| 84 | 2009-09-23 | 40,000 | 10,000 | 0.00 | 3,943,965,968 | 359,200 | 8.980 | 2009-09-21 |
| 85 | 2009-09-14 | 30,000 | -28,000 | 0.00 | 3,943,965,968 | 272,400 | 9.080 | 2009-09-10 |
| 86 | 2009-09-11 | 58,000 | -20,000 | 0.00 | 3,943,965,968 | 525,480 | 9.060 | 2009-09-09 |
| 87 | 2009-09-10 | 78,000 | 50,000 | 0.00 | 3,943,965,968 | 715,260 | 9.170 | 2009-09-08 |
| 88 | 2009-09-09 | 28,000 | -50,000 | 0.00 | 3,943,965,968 | 248,080 | 8.860 | 2009-09-07 |
| 89 | 2009-09-08 | 78,000 | 50,000 | 0.00 | 3,943,965,968 | 684,060 | 8.770 | 2009-09-04 |
| 90 | 2009-08-20 | 28,000 | -6,000 | 0.00 | 3,943,965,968 | 248,640 | 8.880 | 2009-08-18 |
| 91 | 2009-08-17 | 34,000 | -14,000 | 0.00 | 3,943,965,968 | 327,760 | 9.640 | 2009-08-13 |
| 92 | 2009-08-14 | 48,000 | 22,000 | 0.00 | 3,943,965,968 | 451,680 | 9.410 | 2009-08-12 |
| 93 | 2009-08-12 | 26,000 | -6,000 | 0.00 | 3,943,965,968 | 258,960 | 9.960 | 2009-08-10 |
| 94 | 2009-08-10 | 32,000 | 20,000 | 0.00 | 3,943,965,968 | 318,400 | 9.950 | 2009-08-06 |
| 95 | 2009-08-07 | 12,000 | -8,000 | 0.00 | 3,943,965,968 | 117,840 | 9.820 | 2009-08-05 |
| 96 | 2009-08-06 | 20,000 | 14,000 | 0.00 | 3,943,965,968 | 199,800 | 9.990 | 2009-08-04 |
| 97 | 2009-08-04 | 6,000 | -50,000 | 0.00 | 3,943,965,968 | 54,120 | 9.020 | 2009-07-31 |
| 98 | 2009-08-03 | 56,000 | 50,000 | 0.00 | 3,943,965,968 | 486,080 | 8.680 | 2009-07-30 |
| 99 | 2009-07-27 | 6,000 | -10,000 | 0.00 | 3,943,965,968 | 49,860 | 8.310 | 2009-07-23 |
| 100 | 2009-07-24 | 16,000 | -10,000 | 0.00 | 3,943,965,968 | 129,920 | 8.120 | 2009-07-22 |
| 101 | 2009-07-23 | 26,000 | -114,000 | 0.00 | 3,943,965,968 | 212,680 | 8.180 | 2009-07-21 |
| 102 | 2009-07-22 | 140,000 | 124,000 | 0.00 | 3,943,965,968 | 1,156,400 | 8.260 | 2009-07-20 |
| 103 | 2009-07-21 | 16,000 | 10,000 | 0.00 | 3,943,965,968 | 122,720 | 7.670 | 2009-07-17 |
| 104 | 2009-07-09 | 6,000 | -6,000 | 0.00 | 3,943,965,968 | 42,180 | 7.030 | 2009-07-07 |
| 105 | 2009-07-03 | 12,000 | 4,000 | 0.00 | 3,943,965,968 | 88,080 | 7.340 | 2009-06-30 |
| 106 | 2009-06-29 | 8,000 | -26,000 | 0.00 | 3,943,965,968 | 60,080 | 7.510 | 2009-06-25 |
| 107 | 2009-06-26 | 34,000 | 20,000 | 0.00 | 3,943,965,968 | 253,300 | 7.450 | 2009-06-24 |
| 108 | 2009-06-19 | 14,000 | -8,000 | 0.00 | 3,943,965,968 | 111,020 | 7.930 | 2009-06-17 |
| 109 | 2009-06-18 | 22,000 | 8,000 | 0.00 | 3,943,965,968 | 176,220 | 8.010 | 2009-06-16 |
| 110 | 2009-06-16 | 14,000 | -6,000 | 0.00 | 3,943,965,968 | 121,660 | 8.690 | 2009-06-12 |
| 111 | 2009-06-11 | 20,000 | 6,000 | 0.00 | 3,943,965,968 | 155,200 | 7.760 | 2009-06-09 |
| 112 | 2009-06-05 | 14,000 | -50,000 | 0.00 | 3,943,965,968 | 116,340 | 8.310 | 2009-06-03 |
| 113 | 2009-06-04 | 64,000 | 20,000 | 0.00 | 3,943,965,968 | 504,960 | 7.890 | 2009-06-02 |
| 114 | 2009-06-03 | 44,000 | 30,000 | 0.00 | 3,943,965,968 | 355,520 | 8.080 | 2009-06-01 |
| 115 | 2009-05-13 | 14,000 | -4,000 | 0.00 | 3,943,965,968 | 101,500 | 7.250 | 2009-05-11 |
| 116 | 2009-05-11 | 18,000 | -14,000 | 0.00 | 3,943,965,968 | 126,000 | 7.000 | 2009-05-07 |
| 117 | 2009-05-08 | 32,000 | 20,000 | 0.00 | 3,943,965,968 | 217,920 | 6.810 | 2009-05-06 |
| 118 | 2009-04-30 | 12,000 | -24,000 | 0.00 | 3,943,965,968 | 65,520 | 5.460 | 2009-04-28 |
| 119 | 2009-04-29 | 36,000 | -20,000 | 0.00 | 3,943,965,968 | 205,920 | 5.720 | 2009-04-27 |
| 120 | 2009-04-27 | 56,000 | 40,000 | 0.00 | 3,943,965,968 | 329,840 | 5.890 | 2009-04-23 |
| 121 | 2009-04-22 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 100,320 | 6.270 | 2009-04-20 |
| 122 | 2009-04-20 | 20,000 | -12,000 | 0.00 | 3,943,965,968 | 130,200 | 6.510 | 2009-04-16 |
| 123 | 2009-04-17 | 32,000 | -30,000 | 0.00 | 3,943,965,968 | 210,240 | 6.570 | 2009-04-15 |
| 124 | 2009-04-16 | 62,000 | 24,000 | 0.00 | 3,943,965,968 | 380,060 | 6.130 | 2009-04-14 |
| 125 | 2009-04-15 | 38,000 | 10,000 | 0.00 | 3,943,965,968 | 209,760 | 5.520 | 2009-04-09 |
| 126 | 2009-04-14 | 28,000 | 10,000 | 0.00 | 3,943,965,968 | 147,000 | 5.250 | 2009-04-08 |
| 127 | 2009-04-09 | 18,000 | -20,000 | 0.00 | 3,943,965,968 | 99,000 | 5.500 | 2009-04-07 |
| 128 | 2009-04-02 | 38,000 | -48,000 | 0.00 | 3,943,965,968 | 169,100 | 4.450 | 2009-03-31 |
| 129 | 2009-04-01 | 86,000 | -70,000 | 0.00 | 3,943,965,968 | 392,160 | 4.560 | 2009-03-30 |
| 130 | 2009-03-31 | 156,000 | -60,000 | 0.00 | 3,943,965,968 | 808,080 | 5.180 | 2009-03-27 |
| 131 | 2009-03-30 | 216,000 | 18,000 | 0.01 | 3,943,965,968 | 1,129,680 | 5.230 | 2009-03-26 |
| 132 | 2009-03-27 | 198,000 | -44,000 | 0.01 | 3,943,965,968 | 976,140 | 4.930 | 2009-03-25 |
| 133 | 2009-03-26 | 242,000 | 40,000 | 0.01 | 3,943,965,968 | 1,226,940 | 5.070 | 2009-03-24 |
| 134 | 2009-03-25 | 202,000 | -16,000 | 0.01 | 3,943,965,968 | 1,036,260 | 5.130 | 2009-03-23 |
| 135 | 2009-03-23 | 218,000 | 46,000 | 0.01 | 3,943,965,968 | 939,580 | 4.310 | 2009-03-19 |
| 136 | 2009-03-19 | 172,000 | -70,000 | 0.00 | 3,943,965,968 | 729,280 | 4.240 | 2009-03-17 |
| 137 | 2009-03-18 | 242,000 | 60,000 | 0.01 | 3,943,965,968 | 1,062,380 | 4.390 | 2009-03-16 |
| 138 | 2009-03-17 | 182,000 | -40,000 | 0.00 | 3,943,965,968 | 740,740 | 4.070 | 2009-03-13 |
| 139 | 2009-03-16 | 222,000 | -20,000 | 0.01 | 3,943,965,968 | 865,800 | 3.900 | 2009-03-12 |
| 140 | 2009-03-13 | 242,000 | -120,000 | 0.01 | 3,943,965,968 | 965,580 | 3.990 | 2009-03-11 |
| 141 | 2009-03-12 | 362,000 | -40,000 | 0.01 | 3,943,965,968 | 1,419,040 | 3.920 | 2009-03-10 |
| 142 | 2009-03-11 | 402,000 | 50,000 | 0.01 | 3,943,965,968 | 1,511,520 | 3.760 | 2009-03-09 |
| 143 | 2009-03-10 | 352,000 | -30,000 | 0.01 | 3,943,965,968 | 1,330,560 | 3.780 | 2009-03-06 |
| 144 | 2009-03-09 | 382,000 | 140,000 | 0.01 | 3,943,965,968 | 1,497,440 | 3.920 | 2009-03-05 |
| 145 | 2009-03-06 | 242,000 | 50,000 | 0.01 | 3,943,965,968 | 943,800 | 3.900 | 2009-03-04 |
| 146 | 2009-03-05 | 192,000 | 38,000 | 0.00 | 3,943,965,968 | 702,720 | 3.660 | 2009-03-03 |
| 147 | 2009-03-04 | 154,000 | -90,000 | 0.00 | 3,943,965,968 | 546,700 | 3.550 | 2009-03-02 |
| 148 | 2009-03-03 | 244,000 | -30,000 | 0.01 | 3,943,965,968 | 902,800 | 3.700 | 2009-02-27 |
| 149 | 2009-03-02 | 274,000 | -40,000 | 0.01 | 3,943,965,968 | 1,019,280 | 3.720 | 2009-02-26 |
| 150 | 2009-02-27 | 314,000 | 130,000 | 0.01 | 3,943,965,968 | 1,199,480 | 3.820 | 2009-02-25 |
| 151 | 2009-02-25 | 184,000 | 50,000 | 0.00 | 3,943,965,968 | 717,600 | 3.900 | 2009-02-23 |
| 152 | 2009-02-23 | 134,000 | -40,000 | 0.00 | 3,943,965,968 | 545,380 | 4.070 | 2009-02-19 |
| 153 | 2009-02-20 | 174,000 | -16,000 | 0.00 | 3,943,965,968 | 708,180 | 4.070 | 2009-02-18 |
| 154 | 2009-02-18 | 190,000 | -50,000 | 0.00 | 3,943,965,968 | 828,400 | 4.360 | 2009-02-16 |
| 155 | 2009-02-17 | 240,000 | -20,000 | 0.01 | 3,943,965,968 | 1,039,200 | 4.330 | 2009-02-13 |
| 156 | 2009-02-16 | 260,000 | -94,000 | 0.01 | 3,943,965,968 | 1,089,400 | 4.190 | 2009-02-12 |
| 157 | 2009-02-13 | 354,000 | -70,000 | 0.01 | 3,943,965,968 | 1,557,600 | 4.400 | 2009-02-11 |
| 158 | 2009-02-11 | 424,000 | 230,000 | 0.01 | 3,943,965,968 | 1,848,640 | 4.360 | 2009-02-09 |
| 159 | 2009-02-10 | 194,000 | 50,000 | 0.00 | 3,943,965,968 | 791,520 | 4.080 | 2009-02-06 |
| 160 | 2009-02-09 | 144,000 | 30,000 | 0.00 | 3,943,965,968 | 557,280 | 3.870 | 2009-02-05 |
| 161 | 2009-02-06 | 114,000 | 100,000 | 0.00 | 3,943,965,968 | 421,800 | 3.700 | 2009-02-04 |
| 162 | 2009-01-21 | 14,000 | -46,000 | 0.00 | 3,943,965,968 | 54,320 | 3.880 | 2009-01-19 |
| 163 | 2009-01-16 | 60,000 | 20,000 | 0.00 | 3,943,965,968 | 235,200 | 3.920 | 2009-01-14 |
| 164 | 2009-01-13 | 40,000 | -20,000 | 0.00 | 3,943,965,968 | 180,000 | 4.500 | 2009-01-09 |
| 165 | 2009-01-12 | 60,000 | 20,000 | 0.00 | 3,943,965,968 | 274,800 | 4.580 | 2009-01-08 |
| 166 | 2009-01-08 | 40,000 | -130,000 | 0.00 | 3,943,965,968 | 200,000 | 5.000 | 2009-01-06 |
| 167 | 2009-01-07 | 170,000 | 80,000 | 0.00 | 3,943,965,968 | 846,600 | 4.980 | 2009-01-05 |
| 168 | 2009-01-06 | 90,000 | 50,000 | 0.00 | 3,943,965,968 | 409,500 | 4.550 | 2009-01-02 |
| 169 | 2009-01-02 | 40,000 | -20,000 | 0.00 | 3,943,965,968 | 164,400 | 4.110 | 2008-12-29 |
| 170 | 2008-12-30 | 60,000 | -50,000 | 0.00 | 3,943,965,968 | 244,800 | 4.080 | 2008-12-23 |
| 171 | 2008-12-22 | 110,000 | -150,000 | 0.00 | 3,943,965,968 | 552,200 | 5.020 | 2008-12-18 |
| 172 | 2008-12-19 | 260,000 | 150,000 | 0.01 | 3,943,965,968 | 1,268,800 | 4.880 | 2008-12-17 |
| 173 | 2008-12-15 | 110,000 | -154,000 | 0.00 | 3,943,965,968 | 501,600 | 4.560 | 2008-12-11 |
| 174 | 2008-12-12 | 264,000 | 50,000 | 0.01 | 3,943,965,968 | 1,206,480 | 4.570 | 2008-12-10 |
| 175 | 2008-12-11 | 214,000 | 60,000 | 0.01 | 3,943,965,968 | 903,080 | 4.220 | 2008-12-09 |
| 176 | 2008-12-10 | 154,000 | -110,000 | 0.00 | 3,943,965,968 | 646,800 | 4.200 | 2008-12-08 |
| 177 | 2008-12-09 | 264,000 | -90,000 | 0.01 | 3,943,965,968 | 963,600 | 3.650 | 2008-12-05 |
| 178 | 2008-12-08 | 354,000 | 30,000 | 0.01 | 3,943,965,968 | 1,249,620 | 3.530 | 2008-12-04 |
| 179 | 2008-12-05 | 324,000 | -24,000 | 0.01 | 3,943,965,968 | 1,182,600 | 3.650 | 2008-12-03 |
| 180 | 2008-12-04 | 348,000 | 8,000 | 0.01 | 3,943,965,968 | 1,200,600 | 3.450 | 2008-12-02 |
| 181 | 2008-12-03 | 340,000 | 66,000 | 0.01 | 3,943,965,968 | 1,258,000 | 3.700 | 2008-12-01 |
| 182 | 2008-12-02 | 274,000 | -10,000 | 0.01 | 3,943,965,968 | 969,960 | 3.540 | 2008-11-28 |
| 183 | 2008-12-01 | 284,000 | 140,000 | 0.01 | 3,943,965,968 | 937,200 | 3.300 | 2008-11-27 |
| 184 | 2008-11-28 | 144,000 | 80,000 | 0.00 | 3,943,965,968 | 459,360 | 3.190 | 2008-11-26 |
| 185 | 2008-11-27 | 64,000 | -10,000 | 0.00 | 3,943,965,968 | 188,160 | 2.940 | 2008-11-25 |
| 186 | 2008-11-26 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 208,680 | 2.820 | 2008-11-24 |
| 187 | 2008-11-24 | 64,000 | -50,000 | 0.00 | 3,943,965,968 | 182,400 | 2.850 | 2008-11-20 |
| 188 | 2008-11-21 | 114,000 | -20,000 | 0.00 | 3,943,965,968 | 345,420 | 3.030 | 2008-11-19 |
| 189 | 2008-11-20 | 134,000 | -110,000 | 0.00 | 3,943,965,968 | 422,100 | 3.150 | 2008-11-18 |
| 190 | 2008-11-18 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 846,680 | 3.470 | 2008-11-14 |
| 191 | 2008-11-17 | 254,000 | -30,000 | 0.01 | 3,943,965,968 | 855,980 | 3.370 | 2008-11-13 |
| 192 | 2008-11-14 | 284,000 | -50,000 | 0.01 | 3,943,965,968 | 985,480 | 3.470 | 2008-11-12 |
| 193 | 2008-11-13 | 334,000 | 292,000 | 0.01 | 3,943,965,968 | 1,098,860 | 3.290 | 2008-11-11 |
| 194 | 2008-11-12 | 42,000 | 20,000 | 0.00 | 3,943,965,968 | 144,900 | 3.450 | 2008-11-10 |
| 195 | 2008-11-07 | 22,000 | -100,000 | 0.00 | 3,943,965,968 | 71,500 | 3.250 | 2008-11-05 |
| 196 | 2008-11-06 | 122,000 | 100,000 | 0.00 | 3,943,965,968 | 358,680 | 2.940 | 2008-11-04 |
| 197 | 2008-09-17 | 22,000 | -4,000 | 0.00 | 3,943,965,968 | 121,220 | 5.510 | 2008-09-12 |
| 198 | 2008-09-12 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 145,600 | 5.600 | 2008-09-10 |
| 199 | 2008-09-03 | 22,000 | -80,000 | 0.00 | 3,943,965,968 | 156,200 | 7.100 | 2008-09-01 |
| 200 | 2008-09-02 | 102,000 | -50,000 | 0.00 | 3,943,965,968 | 716,040 | 7.020 | 2008-08-29 |
| 201 | 2008-09-01 | 152,000 | 30,000 | 0.00 | 3,943,965,968 | 1,064,000 | 7.000 | 2008-08-28 |
| 202 | 2008-08-29 | 122,000 | 100,000 | 0.00 | 3,943,965,968 | 889,380 | 7.290 | 2008-08-27 |
| 203 | 2008-08-20 | 22,000 | -10,000 | 0.00 | 3,943,965,968 | 141,240 | 6.420 | 2008-08-18 |
| 204 | 2008-08-18 | 32,000 | 10,000 | 0.00 | 3,943,965,968 | 217,600 | 6.800 | 2008-08-14 |
| 205 | 2008-06-24 | 22,000 | -16,000 | 0.00 | 3,943,965,968 | 227,040 | 10.32 | 2008-06-20 |
| 206 | 2008-06-19 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 430,160 | 11.32 | 2008-06-17 |
| 207 | 2008-06-17 | 42,000 | 2,000 | 0.00 | 3,943,965,968 | 465,360 | 11.08 | 2008-06-13 |
| 208 | 2008-06-16 | 40,000 | 6,000 | 0.00 | 3,943,965,968 | 454,400 | 11.36 | 2008-06-12 |
| 209 | 2008-06-12 | 34,000 | 4,000 | 0.00 | 3,943,965,968 | 410,040 | 12.06 | 2008-06-10 |
| 210 | 2008-06-11 | 30,000 | -42,000 | 0.00 | 3,943,965,968 | 387,600 | 12.92 | 2008-06-06 |
| 211 | 2008-06-06 | 72,000 | -70,000 | 0.00 | 3,943,965,968 | 936,000 | 13.00 | 2008-06-04 |
| 212 | 2008-06-05 | 142,000 | 18,000 | 0.00 | 3,943,965,968 | 1,885,760 | 13.28 | 2008-06-03 |
| 213 | 2008-06-04 | 124,000 | 20,000 | 0.00 | 3,943,965,968 | 1,721,120 | 13.88 | 2008-06-02 |
| 214 | 2008-05-30 | 104,000 | 6,000 | 0.00 | 3,943,965,968 | 1,349,920 | 12.98 | 2008-05-28 |
| 215 | 2008-05-21 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 1,409,240 | 14.38 | 2008-05-19 |
| 216 | 2008-05-14 | 88,000 | 50,000 | 0.00 | 3,943,965,968 | 1,096,480 | 12.46 | 2008-05-09 |
| 217 | 2008-04-28 | 38,000 | -10,000 | 0.00 | 3,943,965,968 | 547,960 | 14.42 | 2008-04-24 |
| 218 | 2008-04-25 | 48,000 | 10,000 | 0.00 | 3,943,965,968 | 627,840 | 13.08 | 2008-04-23 |
| 219 | 2008-04-10 | 38,000 | -20,000 | 0.00 | 3,943,965,968 | 513,000 | 13.50 | 2008-04-08 |
| 220 | 2008-04-09 | 58,000 | 10,000 | 0.00 | 3,943,965,968 | 816,640 | 14.08 | 2008-04-07 |
| 221 | 2008-04-08 | 48,000 | 10,000 | 0.00 | 3,943,965,968 | 652,800 | 13.60 | 2008-04-03 |
| 222 | 2008-04-03 | 38,000 | -30,000 | 0.00 | 3,943,965,968 | 488,680 | 12.86 | 2008-04-01 |
| 223 | 2008-03-25 | 68,000 | -26,000 | 0.00 | 3,943,965,968 | 813,280 | 11.96 | 2008-03-19 |
| 224 | 2008-03-18 | 94,000 | 22,000 | 0.00 | 3,943,965,968 | 1,193,800 | 12.70 | 2008-03-14 |
| 225 | 2008-03-14 | 72,000 | -60,000 | 0.00 | 3,943,965,968 | 1,022,400 | 14.20 | 2008-03-12 |
| 226 | 2008-03-13 | 132,000 | 22,000 | 0.00 | 3,943,965,968 | 1,813,680 | 13.74 | 2008-03-11 |
| 227 | 2008-03-07 | 110,000 | -60,000 | 0.00 | 3,943,965,968 | 1,592,800 | 14.48 | 2008-03-05 |
| 228 | 2008-03-04 | 170,000 | 56,000 | 0.00 | 3,943,965,968 | 2,669,000 | 15.70 | 2008-02-29 |
| 229 | 2008-03-03 | 114,000 | 42,000 | 0.00 | 3,943,965,968 | 1,833,120 | 16.08 | 2008-02-28 |
| 230 | 2008-02-29 | 72,000 | 56,000 | 0.00 | 3,943,965,968 | 1,137,600 | 15.80 | 2008-02-27 |
| 231 | 2008-02-28 | 16,000 | -20,000 | 0.00 | 3,943,965,968 | 242,240 | 15.14 | 2008-02-26 |
| 232 | 2008-02-27 | 36,000 | -10,000 | 0.00 | 3,943,965,968 | 546,480 | 15.18 | 2008-02-25 |
| 233 | 2008-02-26 | 46,000 | 10,000 | 0.00 | 3,943,965,968 | 693,680 | 15.08 | 2008-02-22 |
| 234 | 2008-02-20 | 36,000 | -20,000 | 0.00 | 3,943,965,968 | 504,000 | 14.00 | 2008-02-18 |
| 235 | 2008-02-19 | 56,000 | -40,000 | 0.00 | 3,943,965,968 | 787,360 | 14.06 | 2008-02-15 |
| 236 | 2008-02-18 | 96,000 | -102,000 | 0.00 | 3,943,965,968 | 1,282,560 | 13.36 | 2008-02-14 |
| 237 | 2008-02-15 | 198,000 | -30,000 | 0.01 | 3,943,965,968 | 2,427,480 | 12.26 | 2008-02-13 |
| 238 | 2008-02-11 | 228,000 | 214,000 | 0.01 | 3,943,965,968 | 3,100,800 | 13.60 | 2008-02-04 |
| 239 | 2008-01-29 | 14,000 | -50,000 | 0.00 | 3,943,965,968 | 165,200 | 11.80 | 2008-01-25 |
| 240 | 2008-01-14 | 64,000 | -10,000 | 0.00 | 3,943,965,968 | 958,720 | 14.98 | 2008-01-10 |
| 241 | 2008-01-04 | 74,000 | 4,000 | 0.00 | 3,943,965,968 | 1,149,960 | 15.54 | 2008-01-02 |
| 242 | 2007-12-10 | 70,000 | 4,000 | 0.00 | 3,943,965,968 | 1,282,400 | 18.32 | 2007-12-06 |
| 243 | 2007-12-07 | 66,000 | -20,000 | 0.00 | 3,943,965,968 | 1,157,640 | 17.54 | 2007-12-05 |
| 244 | 2007-12-04 | 86,000 | 2,000 | 0.00 | 3,943,965,968 | 1,510,160 | 17.56 | 2007-11-30 |
| 245 | 2007-12-03 | 84,000 | -20,000 | 0.00 | 3,943,965,968 | 1,451,520 | 17.28 | 2007-11-29 |
| 246 | 2007-11-30 | 104,000 | -40,000 | 0.00 | 3,943,965,968 | 1,693,120 | 16.28 | 2007-11-28 |
| 247 | 2007-11-29 | 144,000 | 50,000 | 0.00 | 3,943,965,968 | 2,350,080 | 16.32 | 2007-11-27 |
| 248 | 2007-11-22 | 94,000 | 20,000 | 0.00 | 3,943,965,968 | 1,613,040 | 17.16 | 2007-11-20 |
| 249 | 2007-11-19 | 74,000 | -20,000 | 0.00 | 3,943,965,968 | 1,323,120 | 17.88 | 2007-11-15 |
| 250 | 2007-11-16 | 94,000 | 90,000 | 0.00 | 3,943,965,968 | 1,708,920 | 18.18 | 2007-11-14 |
| 251 | 2007-11-13 | 4,000 | 2,000 | 0.00 | 3,943,965,968 | 72,720 | 18.18 | 2007-11-09 |
| 252 | 2007-10-23 | 2,000 | -2,000 | 0.00 | 3,943,965,968 | 49,600 | 24.80 | 2007-10-18 |
| 253 | 2007-10-05 | 4,000 | 2,000 | 0.00 | 3,943,965,968 | 91,600 | 22.90 | 2007-10-03 |
| 254 | 2007-10-04 | 2,000 | -2,000 | 0.00 | 3,943,965,968 | 47,600 | 23.80 | 2007-10-02 |
| 255 | 2007-09-27 | 4,000 | -10,000 | 0.00 | 3,943,965,968 | 85,200 | 21.30 | 2007-09-24 |
| 256 | 2007-09-21 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 273,280 | 19.52 | 2007-09-19 |
| 257 | 2007-09-17 | 12,000 | 10,000 | 0.00 | 3,943,965,968 | 223,920 | 18.66 | 2007-09-13 |
| 258 | 2007-09-13 | 2,000 | -50,000 | 0.00 | 3,943,965,968 | 40,700 | 20.35 | 2007-09-11 |
| 259 | 2007-08-31 | 52,000 | 2,000 | 0.00 | 3,943,965,968 | 1,076,400 | 20.70 | 2007-08-29 |
| 260 | 2007-08-29 | 50,000 | -12,000 | 0.00 | 3,943,965,968 | 1,070,000 | 21.40 | 2007-08-27 |
| 261 | 2007-08-28 | 62,000 | -50,000 | 0.00 | 3,943,965,968 | 1,005,640 | 16.22 | 2007-08-24 |
| 262 | 2007-08-22 | 112,000 | 100,000 | 0.00 | 3,943,965,968 | 1,391,040 | 12.42 | 2007-08-20 |
| 263 | 2007-07-24 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 181,440 | 15.12 | 2007-07-20 |
Webb-site Database - Powered By Linux Group