ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 212,000 | -2,000 | 0.01 | 3,943,965,968 | 3,192,720 | 15.06 | 2026-01-28 |
| 5 | 2026-01-09 | 214,000 | 2,000 | 0.01 | 3,943,965,968 | 2,880,440 | 13.46 | 2026-01-07 |
| 6 | 2026-01-05 | 212,000 | -50,000 | 0.01 | 3,943,965,968 | 2,584,280 | 12.19 | 2025-12-30 |
| 7 | 2025-10-03 | 262,000 | -10,000 | 0.01 | 3,943,965,968 | 2,114,340 | 8.070 | 2025-09-30 |
| 8 | 2025-09-16 | 272,000 | -4,000 | 0.01 | 3,943,965,968 | 2,072,640 | 7.620 | 2025-09-12 |
| 9 | 2025-09-09 | 276,000 | 4,000 | 0.01 | 3,943,965,968 | 1,915,440 | 6.940 | 2025-09-05 |
| 10 | 2025-08-28 | 272,000 | -4,000 | 0.01 | 3,943,965,968 | 1,939,360 | 7.130 | 2025-08-26 |
| 11 | 2025-08-19 | 276,000 | -20,000 | 0.01 | 3,943,965,968 | 2,023,080 | 7.330 | 2025-08-15 |
| 12 | 2025-07-28 | 296,000 | -20,000 | 0.01 | 3,943,965,968 | 1,924,000 | 6.500 | 2025-07-24 |
| 13 | 2025-06-30 | 316,000 | -4,000 | 0.01 | 3,943,965,968 | 1,722,200 | 5.450 | 2025-06-26 |
| 14 | 2025-06-26 | 320,000 | -4,000 | 0.01 | 3,943,965,968 | 1,696,000 | 5.300 | 2025-06-24 |
| 15 | 2025-06-17 | 324,000 | -6,000 | 0.01 | 3,943,965,968 | 1,655,640 | 5.110 | 2025-06-13 |
| 16 | 2025-04-09 | 330,000 | 4,000 | 0.01 | 3,943,965,968 | 1,257,300 | 3.810 | 2025-04-07 |
| 17 | 2025-02-28 | 326,000 | 4,000 | 0.01 | 3,943,965,968 | 1,551,760 | 4.760 | 2025-02-26 |
| 18 | 2025-01-22 | 322,000 | -6,000 | 0.01 | 3,943,965,968 | 1,577,800 | 4.900 | 2025-01-20 |
| 19 | 2025-01-21 | 328,000 | -10,000 | 0.01 | 3,943,965,968 | 1,623,600 | 4.950 | 2025-01-17 |
| 20 | 2024-12-12 | 338,000 | 4,000 | 0.01 | 3,943,965,968 | 1,595,360 | 4.720 | 2024-12-10 |
| 21 | 2024-12-06 | 334,000 | 4,000 | 0.01 | 3,943,965,968 | 1,596,520 | 4.780 | 2024-12-04 |
| 22 | 2024-12-02 | 330,000 | 6,000 | 0.01 | 3,943,965,968 | 1,547,700 | 4.690 | 2024-11-28 |
| 23 | 2024-11-25 | 324,000 | 4,000 | 0.01 | 3,943,965,968 | 1,584,360 | 4.890 | 2024-11-21 |
| 24 | 2024-11-15 | 320,000 | 4,000 | 0.01 | 3,943,965,968 | 1,644,800 | 5.140 | 2024-11-13 |
| 25 | 2024-11-12 | 316,000 | -4,000 | 0.01 | 3,943,965,968 | 1,801,200 | 5.700 | 2024-11-08 |
| 26 | 2024-11-08 | 320,000 | 8,000 | 0.01 | 3,943,965,968 | 1,667,200 | 5.210 | 2024-11-06 |
| 27 | 2024-07-22 | 312,000 | -14,000 | 0.01 | 3,943,965,968 | 1,488,240 | 4.770 | 2024-07-18 |
| 28 | 2023-07-05 | 326,000 | -122,000 | 0.01 | 3,943,965,968 | 1,141,000 | 3.500 | 2023-07-03 |
| 29 | 2023-05-04 | 448,000 | 20,000 | 0.01 | 3,943,965,968 | 2,101,120 | 4.690 | 2023-05-02 |
| 30 | 2023-04-24 | 428,000 | -20,000 | 0.01 | 3,943,965,968 | 2,007,320 | 4.690 | 2023-04-20 |
| 31 | 2022-09-28 | 448,000 | -20,000 | 0.01 | 3,943,965,968 | 1,214,080 | 2.710 | 2022-09-26 |
| 32 | 2022-03-17 | 468,000 | 50,000 | 0.01 | 3,943,965,968 | 1,815,840 | 3.880 | 2022-03-15 |
| 33 | 2022-03-11 | 418,000 | -20,000 | 0.01 | 3,943,965,968 | 2,094,180 | 5.010 | 2022-03-09 |
| 34 | 2022-02-21 | 438,000 | -70,000 | 0.01 | 3,943,965,968 | 2,373,960 | 5.420 | 2022-02-17 |
| 35 | 2022-02-11 | 508,000 | 2,000 | 0.01 | 3,943,965,968 | 2,529,840 | 4.980 | 2022-02-09 |
| 36 | 2022-02-07 | 506,000 | 50,000 | 0.01 | 3,943,965,968 | 2,074,600 | 4.100 | 2022-01-28 |
| 37 | 2021-11-16 | 456,000 | -4,000 | 0.01 | 3,943,965,968 | 1,906,080 | 4.180 | 2021-11-12 |
| 38 | 2021-11-08 | 460,000 | -20,000 | 0.01 | 3,943,965,968 | 2,042,400 | 4.440 | 2021-11-04 |
| 39 | 2021-10-20 | 480,000 | -6,000 | 0.01 | 3,943,965,968 | 2,788,800 | 5.810 | 2021-10-18 |
| 40 | 2021-10-18 | 486,000 | 6,000 | 0.01 | 3,943,965,968 | 2,575,800 | 5.300 | 2021-10-12 |
| 41 | 2021-10-07 | 480,000 | 20,000 | 0.01 | 3,943,965,968 | 2,904,000 | 6.050 | 2021-10-05 |
| 42 | 2021-09-21 | 460,000 | -30,000 | 0.01 | 3,943,965,968 | 3,036,000 | 6.600 | 2021-09-17 |
| 43 | 2021-09-20 | 490,000 | -20,000 | 0.01 | 3,943,965,968 | 3,278,100 | 6.690 | 2021-09-16 |
| 44 | 2021-09-16 | 510,000 | 10,000 | 0.01 | 3,943,965,968 | 3,457,800 | 6.780 | 2021-09-14 |
| 45 | 2021-09-15 | 500,000 | -10,000 | 0.01 | 3,943,965,968 | 3,605,000 | 7.210 | 2021-09-13 |
| 46 | 2021-09-06 | 510,000 | 4,000 | 0.01 | 3,943,965,968 | 2,845,800 | 5.580 | 2021-09-02 |
| 47 | 2021-09-01 | 506,000 | 50,000 | 0.01 | 3,943,965,968 | 2,767,820 | 5.470 | 2021-08-30 |
| 48 | 2021-06-07 | 456,000 | -30,000 | 0.01 | 3,943,965,968 | 1,988,160 | 4.360 | 2021-06-03 |
| 49 | 2021-05-21 | 486,000 | -10,000 | 0.01 | 3,943,965,968 | 2,250,180 | 4.630 | 2021-05-18 |
| 50 | 2021-05-17 | 496,000 | 10,000 | 0.01 | 3,943,965,968 | 2,232,000 | 4.500 | 2021-05-13 |
| 51 | 2021-05-06 | 486,000 | 30,000 | 0.01 | 3,943,965,968 | 2,162,700 | 4.450 | 2021-05-04 |
| 52 | 2021-04-22 | 456,000 | -10,000 | 0.01 | 3,943,965,968 | 1,778,400 | 3.900 | 2021-04-20 |
| 53 | 2021-01-08 | 466,000 | -6,000 | 0.01 | 3,943,965,968 | 1,314,120 | 2.820 | 2021-01-06 |
| 54 | 2021-01-04 | 472,000 | 4,000 | 0.01 | 3,943,965,968 | 1,274,400 | 2.700 | 2020-12-29 |
| 55 | 2020-12-30 | 468,000 | 2,000 | 0.01 | 3,943,965,968 | 1,301,040 | 2.780 | 2020-12-28 |
| 56 | 2020-01-13 | 466,000 | -2,000 | 0.01 | 3,943,965,968 | 1,220,920 | 2.620 | 2020-01-09 |
| 57 | 2019-12-18 | 468,000 | -20,000 | 0.01 | 3,943,965,968 | 1,188,720 | 2.540 | 2019-12-16 |
| 58 | 2019-06-17 | 488,000 | -50,000 | 0.01 | 3,943,965,968 | 1,376,160 | 2.820 | 2019-06-13 |
| 59 | 2019-04-16 | 538,000 | -2,000 | 0.01 | 3,943,965,968 | 1,786,160 | 3.320 | 2019-04-12 |
| 60 | 2019-03-27 | 540,000 | 50,000 | 0.01 | 3,943,965,968 | 1,609,200 | 2.980 | 2019-03-25 |
| 61 | 2019-03-08 | 490,000 | -100,000 | 0.01 | 3,943,965,968 | 1,666,000 | 3.400 | 2019-03-06 |
| 62 | 2019-02-27 | 590,000 | -20,000 | 0.01 | 3,943,965,968 | 1,858,500 | 3.150 | 2019-02-25 |
| 63 | 2019-01-16 | 610,000 | -14,000 | 0.02 | 3,943,965,968 | 1,573,800 | 2.580 | 2019-01-14 |
| 64 | 2018-11-16 | 624,000 | -10,000 | 0.02 | 3,943,965,968 | 1,840,800 | 2.950 | 2018-11-14 |
| 65 | 2018-11-12 | 634,000 | 10,000 | 0.02 | 3,943,965,968 | 1,921,020 | 3.030 | 2018-11-08 |
| 66 | 2018-11-02 | 624,000 | 2,000 | 0.02 | 3,943,965,968 | 1,772,160 | 2.840 | 2018-10-31 |
| 67 | 2018-10-26 | 622,000 | -2,000 | 0.02 | 3,943,965,968 | 1,890,880 | 3.040 | 2018-10-24 |
| 68 | 2018-09-24 | 624,000 | -40,000 | 0.02 | 3,943,965,968 | 2,084,160 | 3.340 | 2018-09-20 |
| 69 | 2018-05-25 | 664,000 | 40,000 | 0.02 | 3,943,965,968 | 2,775,520 | 4.180 | 2018-05-23 |
| 70 | 2018-02-09 | 624,000 | -6,000 | 0.02 | 3,943,965,968 | 3,038,880 | 4.870 | 2018-02-07 |
| 71 | 2018-02-07 | 630,000 | 2,000 | 0.02 | 3,943,965,968 | 3,326,400 | 5.280 | 2018-02-05 |
| 72 | 2018-02-02 | 628,000 | 10,000 | 0.02 | 3,943,965,968 | 3,328,400 | 5.300 | 2018-01-31 |
| 73 | 2018-01-22 | 618,000 | 4,000 | 0.02 | 3,943,965,968 | 3,312,480 | 5.360 | 2018-01-18 |
| 74 | 2018-01-11 | 614,000 | 20,000 | 0.02 | 3,943,965,968 | 3,377,000 | 5.500 | 2018-01-09 |
| 75 | 2018-01-08 | 594,000 | -10,000 | 0.02 | 3,943,965,968 | 3,569,940 | 6.010 | 2018-01-04 |
| 76 | 2018-01-04 | 604,000 | -20,000 | 0.02 | 3,943,965,968 | 3,527,360 | 5.840 | 2018-01-02 |
| 77 | 2017-12-20 | 624,000 | -10,000 | 0.02 | 3,943,965,968 | 3,319,680 | 5.320 | 2017-12-18 |
| 78 | 2017-12-18 | 634,000 | -20,000 | 0.02 | 3,943,965,968 | 3,214,380 | 5.070 | 2017-12-14 |
| 79 | 2017-12-13 | 654,000 | -10,000 | 0.02 | 3,943,965,968 | 3,263,460 | 4.990 | 2017-12-11 |
| 80 | 2017-12-11 | 664,000 | 10,000 | 0.02 | 3,943,965,968 | 3,160,640 | 4.760 | 2017-12-07 |
| 81 | 2017-12-08 | 654,000 | 30,000 | 0.02 | 3,943,965,968 | 3,171,900 | 4.850 | 2017-12-06 |
| 82 | 2017-12-06 | 624,000 | -10,000 | 0.02 | 3,943,965,968 | 3,269,760 | 5.240 | 2017-12-04 |
| 83 | 2017-12-05 | 634,000 | 10,000 | 0.02 | 3,943,965,968 | 3,252,420 | 5.130 | 2017-12-01 |
| 84 | 2017-11-27 | 624,000 | -10,000 | 0.02 | 3,943,965,968 | 3,419,520 | 5.480 | 2017-11-23 |
| 85 | 2017-11-22 | 634,000 | 10,000 | 0.02 | 3,943,965,968 | 3,214,380 | 5.070 | 2017-11-20 |
| 86 | 2017-11-17 | 624,000 | 10,000 | 0.02 | 3,943,965,968 | 3,556,800 | 5.700 | 2017-11-15 |
| 87 | 2017-11-15 | 614,000 | 20,000 | 0.02 | 3,943,965,968 | 3,438,400 | 5.600 | 2017-11-13 |
| 88 | 2017-11-07 | 594,000 | 100,000 | 0.02 | 3,943,965,968 | 3,575,880 | 6.020 | 2017-11-03 |
| 89 | 2017-11-02 | 494,000 | 4,000 | 0.01 | 3,943,965,968 | 3,102,320 | 6.280 | 2017-10-31 |
| 90 | 2017-11-01 | 490,000 | -6,000 | 0.01 | 3,943,965,968 | 2,954,700 | 6.030 | 2017-10-30 |
| 91 | 2017-10-30 | 496,000 | 50,000 | 0.01 | 3,943,965,968 | 3,333,120 | 6.720 | 2017-10-26 |
| 92 | 2017-10-27 | 446,000 | 50,000 | 0.01 | 3,943,965,968 | 3,014,960 | 6.760 | 2017-10-25 |
| 93 | 2017-10-24 | 396,000 | 6,000 | 0.01 | 3,943,965,968 | 2,720,520 | 6.870 | 2017-10-20 |
| 94 | 2017-10-18 | 390,000 | 6,000 | 0.01 | 3,943,965,968 | 2,815,800 | 7.220 | 2017-10-16 |
| 95 | 2017-10-16 | 384,000 | -80,000 | 0.01 | 3,943,965,968 | 2,684,160 | 6.990 | 2017-10-12 |
| 96 | 2017-10-11 | 464,000 | 80,000 | 0.01 | 3,943,965,968 | 3,229,440 | 6.960 | 2017-10-09 |
| 97 | 2017-10-09 | 384,000 | -20,000 | 0.01 | 3,943,965,968 | 2,803,200 | 7.300 | 2017-10-04 |
| 98 | 2017-09-08 | 404,000 | -10,000 | 0.01 | 3,943,965,968 | 2,347,240 | 5.810 | 2017-09-06 |
| 99 | 2017-09-01 | 414,000 | -10,000 | 0.01 | 3,943,965,968 | 2,426,040 | 5.860 | 2017-08-30 |
| 100 | 2017-08-28 | 424,000 | 10,000 | 0.01 | 3,943,965,968 | 2,209,040 | 5.210 | 2017-08-24 |
| 101 | 2017-08-10 | 414,000 | -50,000 | 0.01 | 3,943,965,968 | 2,401,200 | 5.800 | 2017-08-08 |
| 102 | 2017-08-02 | 464,000 | -10,000 | 0.01 | 3,943,965,968 | 2,273,600 | 4.900 | 2017-07-31 |
| 103 | 2017-07-25 | 474,000 | 10,000 | 0.01 | 3,943,965,968 | 2,208,840 | 4.660 | 2017-07-21 |
| 104 | 2016-09-01 | 464,000 | -100,000 | 0.01 | 3,943,965,968 | 1,331,680 | 2.870 | 2016-08-30 |
| 105 | 2016-07-29 | 564,000 | -10,000 | 0.01 | 3,943,965,968 | 1,455,120 | 2.580 | 2016-07-27 |
| 106 | 2015-03-30 | 574,000 | -40,000 | 0.01 | 3,943,965,968 | 2,118,060 | 3.690 | 2015-03-26 |
| 107 | 2015-03-25 | 614,000 | 40,000 | 0.02 | 3,943,965,968 | 2,259,520 | 3.680 | 2015-03-23 |
| 108 | 2015-03-11 | 574,000 | -4,000 | 0.01 | 3,943,965,968 | 2,141,020 | 3.730 | 2015-03-09 |
| 109 | 2015-02-23 | 578,000 | -10,000 | 0.01 | 3,943,965,968 | 2,115,480 | 3.660 | 2015-02-16 |
| 110 | 2014-09-25 | 588,000 | -6,000 | 0.01 | 3,943,965,968 | 1,881,600 | 3.200 | 2014-09-23 |
| 111 | 2014-08-18 | 594,000 | -10,000 | 0.02 | 3,943,965,968 | 2,114,640 | 3.560 | 2014-08-14 |
| 112 | 2014-07-31 | 604,000 | -2,000 | 0.02 | 3,943,965,968 | 2,277,080 | 3.770 | 2014-07-29 |
| 113 | 2014-07-17 | 606,000 | -6,000 | 0.02 | 3,943,965,968 | 1,842,240 | 3.040 | 2014-07-15 |
| 114 | 2014-06-24 | 612,000 | -10,000 | 0.02 | 3,943,965,968 | 1,731,960 | 2.830 | 2014-06-20 |
| 115 | 2014-06-11 | 622,000 | -6,000 | 0.02 | 3,943,965,968 | 1,772,700 | 2.850 | 2014-06-09 |
| 116 | 2014-01-28 | 628,000 | -50,000 | 0.02 | 3,943,965,968 | 1,833,760 | 2.920 | 2014-01-24 |
| 117 | 2014-01-27 | 678,000 | -30,000 | 0.02 | 3,943,965,968 | 1,972,980 | 2.910 | 2014-01-23 |
| 118 | 2013-12-13 | 708,000 | 6,000 | 0.02 | 3,943,965,968 | 1,939,920 | 2.740 | 2013-12-11 |
| 119 | 2013-10-11 | 702,000 | 30,000 | 0.02 | 3,943,965,968 | 1,958,580 | 2.790 | 2013-10-09 |
| 120 | 2013-07-26 | 672,000 | -20,000 | 0.02 | 3,943,965,968 | 1,727,040 | 2.570 | 2013-07-24 |
| 121 | 2013-07-23 | 692,000 | 20,000 | 0.02 | 3,943,965,968 | 1,716,160 | 2.480 | 2013-07-19 |
| 122 | 2013-06-03 | 672,000 | -16,000 | 0.02 | 3,943,965,968 | 2,116,800 | 3.150 | 2013-05-30 |
| 123 | 2013-05-27 | 688,000 | 16,000 | 0.02 | 3,943,965,968 | 2,160,320 | 3.140 | 2013-05-23 |
| 124 | 2013-05-10 | 672,000 | -20,000 | 0.02 | 3,943,965,968 | 2,042,880 | 3.040 | 2013-05-08 |
| 125 | 2013-05-09 | 692,000 | 20,000 | 0.02 | 3,943,965,968 | 2,096,760 | 3.030 | 2013-05-07 |
| 126 | 2013-03-07 | 672,000 | -8,000 | 0.02 | 3,943,965,968 | 2,136,960 | 3.180 | 2013-03-05 |
| 127 | 2013-02-14 | 680,000 | -10,000 | 0.02 | 3,943,965,968 | 2,400,400 | 3.530 | 2013-02-07 |
| 128 | 2013-01-14 | 690,000 | -10,000 | 0.02 | 3,943,965,968 | 2,808,300 | 4.070 | 2013-01-10 |
| 129 | 2013-01-07 | 700,000 | -70,000 | 0.02 | 3,943,965,968 | 2,625,000 | 3.750 | 2013-01-03 |
| 130 | 2012-12-28 | 770,000 | -4,000 | 0.02 | 3,943,965,968 | 2,679,600 | 3.480 | 2012-12-21 |
| 131 | 2012-12-10 | 774,000 | -10,000 | 0.02 | 3,943,965,968 | 2,577,420 | 3.330 | 2012-12-06 |
| 132 | 2012-12-05 | 784,000 | -100,000 | 0.02 | 3,943,965,968 | 2,532,320 | 3.230 | 2012-12-03 |
| 133 | 2012-12-04 | 884,000 | 4,000 | 0.02 | 3,943,965,968 | 2,917,200 | 3.300 | 2012-11-30 |
| 134 | 2012-12-03 | 880,000 | 100,000 | 0.02 | 3,943,965,968 | 2,860,000 | 3.250 | 2012-11-29 |
| 135 | 2012-11-13 | 780,000 | 10,000 | 0.02 | 3,943,965,968 | 2,574,000 | 3.300 | 2012-11-09 |
| 136 | 2012-11-12 | 770,000 | -60,000 | 0.02 | 3,943,965,968 | 2,633,400 | 3.420 | 2012-11-08 |
| 137 | 2012-11-06 | 830,000 | 20,000 | 0.02 | 3,943,965,968 | 2,871,800 | 3.460 | 2012-11-02 |
| 138 | 2012-11-05 | 810,000 | -20,000 | 0.02 | 3,943,965,968 | 2,762,100 | 3.410 | 2012-11-01 |
| 139 | 2012-10-30 | 830,000 | -40,000 | 0.02 | 3,943,965,968 | 2,805,400 | 3.380 | 2012-10-26 |
| 140 | 2012-10-22 | 870,000 | -40,000 | 0.02 | 3,943,965,968 | 3,123,300 | 3.590 | 2012-10-18 |
| 141 | 2012-09-18 | 910,000 | -14,000 | 0.02 | 3,943,965,968 | 3,066,700 | 3.370 | 2012-09-14 |
| 142 | 2012-07-17 | 924,000 | -4,000 | 0.02 | 3,943,965,968 | 2,882,880 | 3.120 | 2012-07-13 |
| 143 | 2012-06-06 | 928,000 | -50,000 | 0.02 | 3,943,965,968 | 2,886,080 | 3.110 | 2012-06-04 |
| 144 | 2012-06-05 | 978,000 | 44,000 | 0.02 | 3,943,965,968 | 3,129,600 | 3.200 | 2012-06-01 |
| 145 | 2012-05-11 | 934,000 | 8,000 | 0.02 | 3,943,965,968 | 3,138,240 | 3.360 | 2012-05-09 |
| 146 | 2012-05-10 | 926,000 | 2,000 | 0.02 | 3,943,965,968 | 3,278,040 | 3.540 | 2012-05-08 |
| 147 | 2012-05-09 | 924,000 | 100,000 | 0.02 | 3,943,965,968 | 3,363,360 | 3.640 | 2012-05-07 |
| 148 | 2012-04-13 | 824,000 | -110,000 | 0.02 | 3,943,965,968 | 2,991,120 | 3.630 | 2012-04-11 |
| 149 | 2012-04-10 | 934,000 | 110,000 | 0.02 | 3,943,965,968 | 3,465,140 | 3.710 | 2012-04-03 |
| 150 | 2012-03-29 | 824,000 | -30,000 | 0.02 | 3,943,965,968 | 3,155,920 | 3.830 | 2012-03-27 |
| 151 | 2012-03-28 | 854,000 | 10,000 | 0.02 | 3,943,965,968 | 3,142,720 | 3.680 | 2012-03-26 |
| 152 | 2012-03-21 | 844,000 | 100,000 | 0.02 | 3,943,965,968 | 3,283,160 | 3.890 | 2012-03-19 |
| 153 | 2012-03-16 | 744,000 | -4,000 | 0.02 | 3,943,965,968 | 3,028,080 | 4.070 | 2012-03-14 |
| 154 | 2012-03-15 | 748,000 | -6,000 | 0.02 | 3,943,965,968 | 3,006,960 | 4.020 | 2012-03-13 |
| 155 | 2012-03-07 | 754,000 | 6,000 | 0.02 | 3,943,965,968 | 3,114,020 | 4.130 | 2012-03-05 |
| 156 | 2012-03-05 | 748,000 | 10,000 | 0.02 | 3,943,965,968 | 3,126,640 | 4.180 | 2012-03-01 |
| 157 | 2012-02-29 | 738,000 | -2,000 | 0.02 | 3,943,965,968 | 3,077,460 | 4.170 | 2012-02-27 |
| 158 | 2012-02-24 | 740,000 | -50,000 | 0.02 | 3,943,965,968 | 3,137,600 | 4.240 | 2012-02-22 |
| 159 | 2012-02-22 | 790,000 | -50,000 | 0.02 | 3,943,965,968 | 3,286,400 | 4.160 | 2012-02-20 |
| 160 | 2012-02-14 | 840,000 | 6,000 | 0.02 | 3,943,965,968 | 3,502,800 | 4.170 | 2012-02-10 |
| 161 | 2012-01-31 | 834,000 | 100,000 | 0.02 | 3,943,965,968 | 3,394,380 | 4.070 | 2012-01-27 |
| 162 | 2012-01-13 | 734,000 | -50,000 | 0.02 | 3,943,965,968 | 2,649,740 | 3.610 | 2012-01-11 |
| 163 | 2011-12-21 | 784,000 | -20,000 | 0.02 | 3,943,965,968 | 2,587,200 | 3.300 | 2011-12-19 |
| 164 | 2011-12-20 | 804,000 | 50,000 | 0.02 | 3,943,965,968 | 2,733,600 | 3.400 | 2011-12-16 |
| 165 | 2011-12-06 | 754,000 | -30,000 | 0.02 | 3,943,965,968 | 2,819,960 | 3.740 | 2011-12-02 |
| 166 | 2011-12-02 | 784,000 | -200,000 | 0.02 | 3,943,965,968 | 2,775,360 | 3.540 | 2011-11-30 |
| 167 | 2011-11-28 | 984,000 | 100,000 | 0.02 | 3,943,965,968 | 3,444,000 | 3.500 | 2011-11-24 |
| 168 | 2011-11-24 | 884,000 | 100,000 | 0.02 | 3,943,965,968 | 3,217,760 | 3.640 | 2011-11-22 |
| 169 | 2011-11-22 | 784,000 | -100,000 | 0.02 | 3,943,965,968 | 2,916,480 | 3.720 | 2011-11-18 |
| 170 | 2011-11-21 | 884,000 | 20,000 | 0.02 | 3,943,965,968 | 3,465,280 | 3.920 | 2011-11-17 |
| 171 | 2011-11-16 | 864,000 | 100,000 | 0.02 | 3,943,965,968 | 3,646,080 | 4.220 | 2011-11-14 |
| 172 | 2011-11-11 | 764,000 | 30,000 | 0.02 | 3,943,965,968 | 3,331,040 | 4.360 | 2011-11-09 |
| 173 | 2011-11-09 | 734,000 | 2,000 | 0.02 | 3,943,965,968 | 3,361,720 | 4.580 | 2011-11-07 |
| 174 | 2011-11-07 | 732,000 | -60,000 | 0.02 | 3,943,965,968 | 3,169,560 | 4.330 | 2011-11-03 |
| 175 | 2011-11-04 | 792,000 | 60,000 | 0.02 | 3,943,965,968 | 3,453,120 | 4.360 | 2011-11-02 |
| 176 | 2011-11-01 | 732,000 | -20,000 | 0.02 | 3,943,965,968 | 3,411,120 | 4.660 | 2011-10-28 |
| 177 | 2011-10-31 | 752,000 | 20,000 | 0.02 | 3,943,965,968 | 3,406,560 | 4.530 | 2011-10-27 |
| 178 | 2011-10-28 | 732,000 | -180,000 | 0.02 | 3,943,965,968 | 2,964,600 | 4.050 | 2011-10-26 |
| 179 | 2011-10-26 | 912,000 | -160,000 | 0.02 | 3,943,965,968 | 3,492,960 | 3.830 | 2011-10-24 |
| 180 | 2011-10-25 | 1,072,000 | -30,000 | 0.03 | 3,943,965,968 | 3,859,200 | 3.600 | 2011-10-21 |
| 181 | 2011-10-24 | 1,102,000 | 230,000 | 0.03 | 3,943,965,968 | 3,879,040 | 3.520 | 2011-10-20 |
| 182 | 2011-10-20 | 872,000 | -200,000 | 0.02 | 3,943,965,968 | 3,243,840 | 3.720 | 2011-10-18 |
| 183 | 2011-10-18 | 1,072,000 | 50,000 | 0.03 | 3,943,965,968 | 4,180,800 | 3.900 | 2011-10-14 |
| 184 | 2011-10-17 | 1,022,000 | 300,000 | 0.03 | 3,943,965,968 | 4,231,080 | 4.140 | 2011-10-13 |
| 185 | 2011-10-14 | 722,000 | -330,000 | 0.02 | 3,943,965,968 | 2,938,540 | 4.070 | 2011-10-12 |
| 186 | 2011-10-13 | 1,052,000 | -30,000 | 0.03 | 3,943,965,968 | 3,945,000 | 3.750 | 2011-10-11 |
| 187 | 2011-10-03 | 1,082,000 | 200,000 | 0.03 | 3,943,965,968 | 4,035,860 | 3.730 | 2011-09-28 |
| 188 | 2011-09-28 | 882,000 | -200,000 | 0.02 | 3,943,965,968 | 3,157,560 | 3.580 | 2011-09-26 |
| 189 | 2011-09-27 | 1,082,000 | 330,000 | 0.03 | 3,943,965,968 | 3,830,280 | 3.540 | 2011-09-23 |
| 190 | 2011-09-26 | 752,000 | -30,000 | 0.02 | 3,943,965,968 | 2,820,000 | 3.750 | 2011-09-22 |
| 191 | 2011-09-23 | 782,000 | -130,000 | 0.02 | 3,943,965,968 | 3,237,480 | 4.140 | 2011-09-21 |
| 192 | 2011-09-21 | 912,000 | -2,000 | 0.02 | 3,943,965,968 | 3,948,960 | 4.330 | 2011-09-19 |
| 193 | 2011-09-19 | 914,000 | 130,000 | 0.02 | 3,943,965,968 | 4,012,460 | 4.390 | 2011-09-15 |
| 194 | 2011-09-12 | 784,000 | -220,000 | 0.02 | 3,943,965,968 | 3,708,320 | 4.730 | 2011-09-08 |
| 195 | 2011-09-09 | 1,004,000 | 20,000 | 0.03 | 3,943,965,968 | 4,748,920 | 4.730 | 2011-09-07 |
| 196 | 2011-09-08 | 984,000 | 250,000 | 0.02 | 3,943,965,968 | 4,693,680 | 4.770 | 2011-09-06 |
| 197 | 2011-09-07 | 734,000 | 30,000 | 0.02 | 3,943,965,968 | 3,611,280 | 4.920 | 2011-09-05 |
| 198 | 2011-09-05 | 704,000 | -30,000 | 0.02 | 3,943,965,968 | 3,773,440 | 5.360 | 2011-09-01 |
| 199 | 2011-08-26 | 734,000 | -40,000 | 0.02 | 3,943,965,968 | 3,802,120 | 5.180 | 2011-08-24 |
| 200 | 2011-08-25 | 774,000 | -24,000 | 0.02 | 3,943,965,968 | 4,001,580 | 5.170 | 2011-08-23 |
| 201 | 2011-08-24 | 798,000 | 40,000 | 0.02 | 3,943,965,968 | 3,910,200 | 4.900 | 2011-08-22 |
| 202 | 2011-08-11 | 758,000 | 40,000 | 0.02 | 3,943,965,968 | 4,222,060 | 5.570 | 2011-08-09 |
| 203 | 2011-08-04 | 718,000 | 40,000 | 0.02 | 3,943,965,968 | 4,702,900 | 6.550 | 2011-08-02 |
| 204 | 2011-08-03 | 678,000 | -40,000 | 0.02 | 3,943,965,968 | 4,562,940 | 6.730 | 2011-08-01 |
| 205 | 2011-07-29 | 718,000 | -20,000 | 0.02 | 3,943,965,968 | 4,702,900 | 6.550 | 2011-07-27 |
| 206 | 2011-07-27 | 738,000 | 20,000 | 0.02 | 3,943,965,968 | 4,546,080 | 6.160 | 2011-07-25 |
| 207 | 2011-07-26 | 718,000 | -20,000 | 0.02 | 3,943,965,968 | 4,494,680 | 6.260 | 2011-07-22 |
| 208 | 2011-07-25 | 738,000 | 20,000 | 0.02 | 3,943,965,968 | 4,516,560 | 6.120 | 2011-07-21 |
| 209 | 2011-07-22 | 718,000 | -20,000 | 0.02 | 3,943,965,968 | 4,458,780 | 6.210 | 2011-07-20 |
| 210 | 2011-07-20 | 738,000 | 20,000 | 0.02 | 3,943,965,968 | 4,487,040 | 6.080 | 2011-07-18 |
| 211 | 2011-07-18 | 718,000 | -40,000 | 0.02 | 3,943,965,968 | 4,444,420 | 6.190 | 2011-07-14 |
| 212 | 2011-07-14 | 758,000 | 20,000 | 0.02 | 3,943,965,968 | 4,608,640 | 6.080 | 2011-07-12 |
| 213 | 2011-07-13 | 738,000 | 20,000 | 0.02 | 3,943,965,968 | 4,671,540 | 6.330 | 2011-07-11 |
| 214 | 2011-07-12 | 718,000 | -20,000 | 0.02 | 3,943,965,968 | 4,638,280 | 6.460 | 2011-07-08 |
| 215 | 2011-07-08 | 738,000 | 20,000 | 0.02 | 3,943,965,968 | 4,693,680 | 6.360 | 2011-07-06 |
| 216 | 2011-07-05 | 718,000 | -20,000 | 0.02 | 3,943,965,968 | 4,710,080 | 6.560 | 2011-06-30 |
| 217 | 2011-06-20 | 738,000 | 20,000 | 0.02 | 3,943,965,968 | 4,752,720 | 6.440 | 2011-06-16 |
| 218 | 2011-06-16 | 718,000 | -4,000 | 0.02 | 3,943,965,968 | 4,796,240 | 6.680 | 2011-06-14 |
| 219 | 2011-06-08 | 722,000 | 10,000 | 0.02 | 3,943,965,968 | 4,671,340 | 6.470 | 2011-06-03 |
| 220 | 2011-06-07 | 712,000 | 2,000 | 0.02 | 3,943,965,968 | 4,699,200 | 6.600 | 2011-06-02 |
| 221 | 2011-05-25 | 710,000 | 20,000 | 0.02 | 3,943,965,968 | 4,742,800 | 6.680 | 2011-05-23 |
| 222 | 2011-05-20 | 690,000 | 2,000 | 0.02 | 3,943,965,968 | 4,719,600 | 6.840 | 2011-05-18 |
| 223 | 2011-05-18 | 688,000 | 10,000 | 0.02 | 3,943,965,968 | 4,644,000 | 6.750 | 2011-05-16 |
| 224 | 2011-05-17 | 678,000 | 20,000 | 0.02 | 3,943,965,968 | 4,773,120 | 7.040 | 2011-05-13 |
| 225 | 2011-04-28 | 658,000 | 20,000 | 0.02 | 3,943,965,968 | 4,836,300 | 7.350 | 2011-04-26 |
| 226 | 2011-04-07 | 638,000 | -4,000 | 0.02 | 3,943,965,968 | 4,861,560 | 7.620 | 2011-04-04 |
| 227 | 2011-03-24 | 642,000 | 4,000 | 0.02 | 3,943,965,968 | 4,680,180 | 7.290 | 2011-03-22 |
| 228 | 2011-03-22 | 638,000 | -6,000 | 0.02 | 3,943,965,968 | 4,625,500 | 7.250 | 2011-03-18 |
| 229 | 2011-03-18 | 644,000 | -14,000 | 0.02 | 3,943,965,968 | 4,830,000 | 7.500 | 2011-03-16 |
| 230 | 2011-03-16 | 658,000 | 4,000 | 0.02 | 3,943,965,968 | 4,869,200 | 7.400 | 2011-03-14 |
| 231 | 2011-03-11 | 654,000 | 10,000 | 0.02 | 3,943,965,968 | 4,911,540 | 7.510 | 2011-03-09 |
| 232 | 2011-03-07 | 644,000 | 6,000 | 0.02 | 3,943,965,968 | 4,701,200 | 7.300 | 2011-03-03 |
| 233 | 2011-03-03 | 638,000 | 2,000 | 0.02 | 3,943,965,968 | 4,708,440 | 7.380 | 2011-03-01 |
| 234 | 2011-02-24 | 636,000 | -50,000 | 0.02 | 3,943,965,968 | 4,814,520 | 7.570 | 2011-02-22 |
| 235 | 2011-02-18 | 686,000 | -6,000 | 0.02 | 3,943,965,968 | 5,343,940 | 7.790 | 2011-02-16 |
| 236 | 2011-02-17 | 692,000 | -8,000 | 0.02 | 3,943,965,968 | 5,369,920 | 7.760 | 2011-02-15 |
| 237 | 2011-02-11 | 700,000 | -4,000 | 0.02 | 3,943,965,968 | 5,271,000 | 7.530 | 2011-02-09 |
| 238 | 2011-02-10 | 704,000 | -6,000 | 0.02 | 3,943,965,968 | 5,470,080 | 7.770 | 2011-02-08 |
| 239 | 2011-02-07 | 710,000 | -20,000 | 0.02 | 3,943,965,968 | 5,410,200 | 7.620 | 2011-01-31 |
| 240 | 2011-02-01 | 730,000 | 2,000 | 0.02 | 3,943,965,968 | 5,606,400 | 7.680 | 2011-01-28 |
| 241 | 2011-01-21 | 728,000 | -4,000 | 0.02 | 3,943,965,968 | 5,678,400 | 7.800 | 2011-01-19 |
| 242 | 2011-01-20 | 732,000 | -2,000 | 0.02 | 3,943,965,968 | 5,497,320 | 7.510 | 2011-01-18 |
| 243 | 2011-01-13 | 734,000 | -10,000 | 0.02 | 3,943,965,968 | 5,350,860 | 7.290 | 2011-01-11 |
| 244 | 2011-01-06 | 744,000 | -38,000 | 0.02 | 3,943,965,968 | 5,609,760 | 7.540 | 2011-01-04 |
| 245 | 2010-12-17 | 782,000 | 10,000 | 0.02 | 3,943,965,968 | 5,520,920 | 7.060 | 2010-12-15 |
| 246 | 2010-12-07 | 772,000 | 20,000 | 0.02 | 3,943,965,968 | 5,504,360 | 7.130 | 2010-12-03 |
| 247 | 2010-12-03 | 752,000 | 20,000 | 0.02 | 3,943,965,968 | 5,271,520 | 7.010 | 2010-12-01 |
| 248 | 2010-12-01 | 732,000 | 10,000 | 0.02 | 3,943,965,968 | 5,167,920 | 7.060 | 2010-11-29 |
| 249 | 2010-11-30 | 722,000 | 20,000 | 0.02 | 3,943,965,968 | 5,025,120 | 6.960 | 2010-11-26 |
| 250 | 2010-11-29 | 702,000 | 16,000 | 0.02 | 3,943,965,968 | 4,928,040 | 7.020 | 2010-11-25 |
| 251 | 2010-11-19 | 686,000 | 4,000 | 0.02 | 3,943,965,968 | 4,808,860 | 7.010 | 2010-11-17 |
| 252 | 2010-11-17 | 682,000 | 4,000 | 0.02 | 3,943,965,968 | 4,958,140 | 7.270 | 2010-11-15 |
| 253 | 2010-11-16 | 678,000 | 8,000 | 0.02 | 3,943,965,968 | 5,057,880 | 7.460 | 2010-11-12 |
| 254 | 2010-11-11 | 670,000 | 10,000 | 0.02 | 3,943,965,968 | 5,165,700 | 7.710 | 2010-11-09 |
| 255 | 2010-11-09 | 660,000 | -4,000 | 0.02 | 3,943,965,968 | 5,174,400 | 7.840 | 2010-11-05 |
| 256 | 2010-11-08 | 664,000 | -8,000 | 0.02 | 3,943,965,968 | 5,039,760 | 7.590 | 2010-11-04 |
| 257 | 2010-10-29 | 672,000 | 8,000 | 0.02 | 3,943,965,968 | 4,939,200 | 7.350 | 2010-10-27 |
| 258 | 2010-10-28 | 664,000 | 16,000 | 0.02 | 3,943,965,968 | 5,006,560 | 7.540 | 2010-10-26 |
| 259 | 2010-10-19 | 648,000 | 50,000 | 0.02 | 3,943,965,968 | 5,339,520 | 8.240 | 2010-10-15 |
| 260 | 2010-10-14 | 598,000 | -20,000 | 0.02 | 3,943,965,968 | 4,795,960 | 8.020 | 2010-10-12 |
| 261 | 2010-10-13 | 618,000 | -10,000 | 0.02 | 3,943,965,968 | 4,845,120 | 7.840 | 2010-10-11 |
| 262 | 2010-10-11 | 628,000 | 40,000 | 0.02 | 3,943,965,968 | 4,772,800 | 7.600 | 2010-10-07 |
| 263 | 2010-10-07 | 588,000 | 6,000 | 0.01 | 3,943,965,968 | 4,451,160 | 7.570 | 2010-10-05 |
| 264 | 2010-10-05 | 582,000 | 4,000 | 0.01 | 3,943,965,968 | 4,260,240 | 7.320 | 2010-09-30 |
| 265 | 2010-10-04 | 578,000 | -24,000 | 0.01 | 3,943,965,968 | 4,415,920 | 7.640 | 2010-09-29 |
| 266 | 2010-09-30 | 602,000 | -80,000 | 0.02 | 3,943,965,968 | 4,406,640 | 7.320 | 2010-09-28 |
| 267 | 2010-09-29 | 682,000 | -4,000 | 0.02 | 3,943,965,968 | 4,787,640 | 7.020 | 2010-09-27 |
| 268 | 2010-09-24 | 686,000 | 20,000 | 0.02 | 3,943,965,968 | 4,685,380 | 6.830 | 2010-09-21 |
| 269 | 2010-09-15 | 666,000 | -6,000 | 0.02 | 3,943,965,968 | 4,508,820 | 6.770 | 2010-09-13 |
| 270 | 2010-09-13 | 672,000 | 4,000 | 0.02 | 3,943,965,968 | 4,415,040 | 6.570 | 2010-09-09 |
| 271 | 2010-09-09 | 668,000 | -6,000 | 0.02 | 3,943,965,968 | 4,435,520 | 6.640 | 2010-09-07 |
| 272 | 2010-09-08 | 674,000 | -2,000 | 0.02 | 3,943,965,968 | 4,461,880 | 6.620 | 2010-09-06 |
| 273 | 2010-09-03 | 676,000 | -100,000 | 0.02 | 3,943,965,968 | 4,184,440 | 6.190 | 2010-09-01 |
| 274 | 2010-08-27 | 776,000 | 100,000 | 0.02 | 3,943,965,968 | 4,772,400 | 6.150 | 2010-08-25 |
| 275 | 2010-08-26 | 676,000 | 2,000 | 0.02 | 3,943,965,968 | 4,231,760 | 6.260 | 2010-08-24 |
| 276 | 2010-08-23 | 674,000 | -2,000 | 0.02 | 3,943,965,968 | 4,542,760 | 6.740 | 2010-08-19 |
| 277 | 2010-08-20 | 676,000 | -104,000 | 0.02 | 3,943,965,968 | 4,407,520 | 6.520 | 2010-08-18 |
| 278 | 2010-08-16 | 780,000 | 102,000 | 0.02 | 3,943,965,968 | 4,937,400 | 6.330 | 2010-08-12 |
| 279 | 2010-08-13 | 678,000 | 6,000 | 0.02 | 3,943,965,968 | 4,373,100 | 6.450 | 2010-08-11 |
| 280 | 2010-08-06 | 672,000 | -4,000 | 0.02 | 3,943,965,968 | 4,576,320 | 6.810 | 2010-08-04 |
| 281 | 2010-08-05 | 676,000 | 12,000 | 0.02 | 3,943,965,968 | 4,495,400 | 6.650 | 2010-08-03 |
| 282 | 2010-07-29 | 664,000 | -4,000 | 0.02 | 3,943,965,968 | 4,455,440 | 6.710 | 2010-07-27 |
| 283 | 2010-07-27 | 668,000 | -2,000 | 0.02 | 3,943,965,968 | 4,402,120 | 6.590 | 2010-07-23 |
| 284 | 2010-07-22 | 670,000 | 6,000 | 0.02 | 3,943,965,968 | 4,180,800 | 6.240 | 2010-07-20 |
| 285 | 2010-07-14 | 664,000 | -72,000 | 0.02 | 3,943,965,968 | 4,110,160 | 6.190 | 2010-07-12 |
| 286 | 2010-07-12 | 736,000 | 22,000 | 0.02 | 3,943,965,968 | 4,386,560 | 5.960 | 2010-07-08 |
| 287 | 2010-07-09 | 714,000 | -4,000 | 0.02 | 3,943,965,968 | 4,205,460 | 5.890 | 2010-07-07 |
| 288 | 2010-07-06 | 718,000 | 34,000 | 0.02 | 3,943,965,968 | 4,185,940 | 5.830 | 2010-07-02 |
| 289 | 2010-07-02 | 684,000 | 70,000 | 0.02 | 3,943,965,968 | 4,192,920 | 6.130 | 2010-06-29 |
| 290 | 2010-06-29 | 614,000 | 2,000 | 0.02 | 3,943,965,968 | 3,855,920 | 6.280 | 2010-06-25 |
| 291 | 2010-06-25 | 612,000 | -70,000 | 0.02 | 3,943,965,968 | 4,002,480 | 6.540 | 2010-06-23 |
| 292 | 2010-06-24 | 682,000 | 6,000 | 0.02 | 3,943,965,968 | 4,528,480 | 6.640 | 2010-06-22 |
| 293 | 2010-06-23 | 676,000 | 4,000 | 0.02 | 3,943,965,968 | 4,421,040 | 6.540 | 2010-06-21 |
| 294 | 2010-06-17 | 672,000 | -106,000 | 0.02 | 3,943,965,968 | 4,213,440 | 6.270 | 2010-06-14 |
| 295 | 2010-06-14 | 778,000 | 42,000 | 0.02 | 3,943,965,968 | 4,590,200 | 5.900 | 2010-06-10 |
| 296 | 2010-06-10 | 736,000 | 30,000 | 0.02 | 3,943,965,968 | 4,467,520 | 6.070 | 2010-06-08 |
| 297 | 2010-06-09 | 706,000 | 2,000 | 0.02 | 3,943,965,968 | 4,250,120 | 6.020 | 2010-06-07 |
| 298 | 2010-06-08 | 704,000 | 100,000 | 0.02 | 3,943,965,968 | 4,435,200 | 6.300 | 2010-06-04 |
| 299 | 2010-06-07 | 604,000 | -6,000 | 0.02 | 3,943,965,968 | 3,871,640 | 6.410 | 2010-06-03 |
| 300 | 2010-06-04 | 610,000 | 6,000 | 0.02 | 3,943,965,968 | 3,782,000 | 6.200 | 2010-06-02 |
| 301 | 2010-06-03 | 604,000 | 2,000 | 0.02 | 3,943,965,968 | 3,829,360 | 6.340 | 2010-06-01 |
| 302 | 2010-05-20 | 602,000 | 4,000 | 0.02 | 3,943,965,968 | 3,985,240 | 6.620 | 2010-05-18 |
| 303 | 2010-05-17 | 598,000 | 60,000 | 0.02 | 3,943,965,968 | 4,305,600 | 7.200 | 2010-05-13 |
| 304 | 2010-05-11 | 538,000 | 100,000 | 0.01 | 3,943,965,968 | 3,749,860 | 6.970 | 2010-05-07 |
| 305 | 2010-05-10 | 438,000 | 10,000 | 0.01 | 3,943,965,968 | 3,074,760 | 7.020 | 2010-05-06 |
| 306 | 2010-05-07 | 428,000 | 20,000 | 0.01 | 3,943,965,968 | 3,064,480 | 7.160 | 2010-05-05 |
| 307 | 2010-05-06 | 408,000 | 10,000 | 0.01 | 3,943,965,968 | 3,019,200 | 7.400 | 2010-05-04 |
| 308 | 2010-04-30 | 398,000 | 30,000 | 0.01 | 3,943,965,968 | 3,044,700 | 7.650 | 2010-04-28 |
| 309 | 2010-04-29 | 368,000 | 2,000 | 0.01 | 3,943,965,968 | 2,896,160 | 7.870 | 2010-04-27 |
| 310 | 2010-04-27 | 366,000 | 24,000 | 0.01 | 3,943,965,968 | 2,928,000 | 8.000 | 2010-04-23 |
| 311 | 2010-04-21 | 342,000 | 4,000 | 0.01 | 3,943,965,968 | 2,783,880 | 8.140 | 2010-04-19 |
| 312 | 2010-04-19 | 338,000 | -10,000 | 0.01 | 3,943,965,968 | 2,981,160 | 8.820 | 2010-04-15 |
| 313 | 2010-04-14 | 348,000 | -12,000 | 0.01 | 3,943,965,968 | 3,111,120 | 8.940 | 2010-04-12 |
| 314 | 2010-04-13 | 360,000 | -30,000 | 0.01 | 3,943,965,968 | 3,204,000 | 8.900 | 2010-04-09 |
| 315 | 2010-03-25 | 390,000 | 10,000 | 0.01 | 3,943,965,968 | 3,131,700 | 8.030 | 2010-03-23 |
| 316 | 2010-03-15 | 380,000 | -60,000 | 0.01 | 3,943,965,968 | 3,055,200 | 8.040 | 2010-03-11 |
| 317 | 2010-03-08 | 440,000 | -50,000 | 0.01 | 3,943,965,968 | 3,392,400 | 7.710 | 2010-03-04 |
| 318 | 2010-03-03 | 490,000 | -14,000 | 0.01 | 3,943,965,968 | 3,812,200 | 7.780 | 2010-03-01 |
| 319 | 2010-03-02 | 504,000 | 10,000 | 0.01 | 3,943,965,968 | 3,785,040 | 7.510 | 2010-02-26 |
| 320 | 2010-02-24 | 494,000 | 16,000 | 0.01 | 3,943,965,968 | 3,645,720 | 7.380 | 2010-02-22 |
| 321 | 2010-02-23 | 478,000 | 10,000 | 0.01 | 3,943,965,968 | 3,408,140 | 7.130 | 2010-02-19 |
| 322 | 2010-02-22 | 468,000 | -6,000 | 0.01 | 3,943,965,968 | 3,481,920 | 7.440 | 2010-02-18 |
| 323 | 2010-02-18 | 474,000 | 10,000 | 0.01 | 3,943,965,968 | 3,531,300 | 7.450 | 2010-02-12 |
| 324 | 2010-02-12 | 464,000 | 74,000 | 0.01 | 3,943,965,968 | 3,452,160 | 7.440 | 2010-02-10 |
| 325 | 2010-02-09 | 390,000 | 8,000 | 0.01 | 3,943,965,968 | 2,886,000 | 7.400 | 2010-02-05 |
| 326 | 2010-02-08 | 382,000 | 4,000 | 0.01 | 3,943,965,968 | 3,006,340 | 7.870 | 2010-02-04 |
| 327 | 2010-01-29 | 378,000 | 4,000 | 0.01 | 3,943,965,968 | 2,986,200 | 7.900 | 2010-01-27 |
| 328 | 2010-01-28 | 374,000 | 20,000 | 0.01 | 3,943,965,968 | 3,059,320 | 8.180 | 2010-01-26 |
| 329 | 2010-01-22 | 354,000 | -20,000 | 0.01 | 3,943,965,968 | 3,338,220 | 9.430 | 2010-01-20 |
| 330 | 2010-01-18 | 374,000 | -100,000 | 0.01 | 3,943,965,968 | 3,661,460 | 9.790 | 2010-01-14 |
| 331 | 2010-01-15 | 474,000 | 58,000 | 0.01 | 3,943,965,968 | 4,574,100 | 9.650 | 2010-01-13 |
| 332 | 2010-01-13 | 416,000 | -8,000 | 0.01 | 3,943,965,968 | 4,426,240 | 10.64 | 2010-01-11 |
| 333 | 2010-01-08 | 424,000 | -22,000 | 0.01 | 3,943,965,968 | 4,218,800 | 9.950 | 2010-01-06 |
| 334 | 2010-01-07 | 446,000 | -66,000 | 0.01 | 3,943,965,968 | 4,232,540 | 9.490 | 2010-01-05 |
| 335 | 2009-12-29 | 512,000 | 20,000 | 0.01 | 3,943,965,968 | 4,362,240 | 8.520 | 2009-12-23 |
| 336 | 2009-12-28 | 492,000 | 16,000 | 0.01 | 3,943,965,968 | 4,108,200 | 8.350 | 2009-12-22 |
| 337 | 2009-12-22 | 476,000 | 4,000 | 0.01 | 3,943,965,968 | 3,969,840 | 8.340 | 2009-12-18 |
| 338 | 2009-12-17 | 472,000 | -16,000 | 0.01 | 3,943,965,968 | 4,153,600 | 8.800 | 2009-12-15 |
| 339 | 2009-12-14 | 488,000 | -8,000 | 0.01 | 3,943,965,968 | 4,133,360 | 8.470 | 2009-12-10 |
| 340 | 2009-12-10 | 496,000 | 2,000 | 0.01 | 3,943,965,968 | 4,255,680 | 8.580 | 2009-12-08 |
| 341 | 2009-12-08 | 494,000 | -30,000 | 0.01 | 3,943,965,968 | 4,436,120 | 8.980 | 2009-12-04 |
| 342 | 2009-12-07 | 524,000 | -2,000 | 0.01 | 3,943,965,968 | 4,752,680 | 9.070 | 2009-12-03 |
| 343 | 2009-12-01 | 526,000 | 2,000 | 0.01 | 3,943,965,968 | 4,371,060 | 8.310 | 2009-11-27 |
| 344 | 2009-11-27 | 524,000 | -6,000 | 0.01 | 3,943,965,968 | 4,647,880 | 8.870 | 2009-11-25 |
| 345 | 2009-11-24 | 530,000 | 34,000 | 0.01 | 3,943,965,968 | 4,526,200 | 8.540 | 2009-11-20 |
| 346 | 2009-11-18 | 496,000 | -24,000 | 0.01 | 3,943,965,968 | 4,444,160 | 8.960 | 2009-11-16 |
| 347 | 2009-11-17 | 520,000 | 20,000 | 0.01 | 3,943,965,968 | 4,518,800 | 8.690 | 2009-11-13 |
| 348 | 2009-11-13 | 500,000 | -4,000 | 0.01 | 3,943,965,968 | 4,420,000 | 8.840 | 2009-11-11 |
| 349 | 2009-11-12 | 504,000 | -4,000 | 0.01 | 3,943,965,968 | 4,399,920 | 8.730 | 2009-11-10 |
| 350 | 2009-11-11 | 508,000 | 4,000 | 0.01 | 3,943,965,968 | 4,429,760 | 8.720 | 2009-11-09 |
| 351 | 2009-11-06 | 504,000 | 20,000 | 0.01 | 3,943,965,968 | 4,334,400 | 8.600 | 2009-11-04 |
| 352 | 2009-11-05 | 484,000 | 20,000 | 0.01 | 3,943,965,968 | 4,080,120 | 8.430 | 2009-11-03 |
| 353 | 2009-11-03 | 464,000 | -20,000 | 0.01 | 3,943,965,968 | 4,050,720 | 8.730 | 2009-10-30 |
| 354 | 2009-11-02 | 484,000 | 28,000 | 0.01 | 3,943,965,968 | 4,104,320 | 8.480 | 2009-10-29 |
| 355 | 2009-10-30 | 456,000 | 32,000 | 0.01 | 3,943,965,968 | 3,999,120 | 8.770 | 2009-10-28 |
| 356 | 2009-10-29 | 424,000 | 10,000 | 0.01 | 3,943,965,968 | 3,820,240 | 9.010 | 2009-10-27 |
| 357 | 2009-10-22 | 414,000 | -14,000 | 0.01 | 3,943,965,968 | 3,821,220 | 9.230 | 2009-10-20 |
| 358 | 2009-10-21 | 428,000 | 14,000 | 0.01 | 3,943,965,968 | 3,929,040 | 9.180 | 2009-10-19 |
| 359 | 2009-10-20 | 414,000 | 100,000 | 0.01 | 3,943,965,968 | 3,738,420 | 9.030 | 2009-10-16 |
| 360 | 2009-10-19 | 314,000 | -12,000 | 0.01 | 3,943,965,968 | 2,866,820 | 9.130 | 2009-10-15 |
| 361 | 2009-10-16 | 326,000 | -2,000 | 0.01 | 3,943,965,968 | 2,979,640 | 9.140 | 2009-10-14 |
| 362 | 2009-10-13 | 328,000 | -110,000 | 0.01 | 3,943,965,968 | 3,004,480 | 9.160 | 2009-10-09 |
| 363 | 2009-10-12 | 438,000 | -28,000 | 0.01 | 3,943,965,968 | 4,003,320 | 9.140 | 2009-10-08 |
| 364 | 2009-10-09 | 466,000 | -2,000 | 0.01 | 3,943,965,968 | 4,082,160 | 8.760 | 2009-10-07 |
| 365 | 2009-10-07 | 468,000 | 4,000 | 0.01 | 3,943,965,968 | 3,800,160 | 8.120 | 2009-10-05 |
| 366 | 2009-10-06 | 464,000 | 12,000 | 0.01 | 3,943,965,968 | 3,772,320 | 8.130 | 2009-10-02 |
| 367 | 2009-09-30 | 452,000 | -12,000 | 0.01 | 3,943,965,968 | 3,778,720 | 8.360 | 2009-09-28 |
| 368 | 2009-09-29 | 464,000 | 30,000 | 0.01 | 3,943,965,968 | 4,004,320 | 8.630 | 2009-09-25 |
| 369 | 2009-09-25 | 434,000 | -20,000 | 0.01 | 3,943,965,968 | 3,914,680 | 9.020 | 2009-09-23 |
| 370 | 2009-09-24 | 454,000 | 14,000 | 0.01 | 3,943,965,968 | 4,076,920 | 8.980 | 2009-09-22 |
| 371 | 2009-09-23 | 440,000 | 120,000 | 0.01 | 3,943,965,968 | 3,951,200 | 8.980 | 2009-09-21 |
| 372 | 2009-09-22 | 320,000 | 4,000 | 0.01 | 3,943,965,968 | 3,001,600 | 9.380 | 2009-09-18 |
| 373 | 2009-09-21 | 316,000 | -146,000 | 0.01 | 3,943,965,968 | 3,008,320 | 9.520 | 2009-09-17 |
| 374 | 2009-09-18 | 462,000 | -2,000 | 0.01 | 3,943,965,968 | 4,250,400 | 9.200 | 2009-09-16 |
| 375 | 2009-09-14 | 464,000 | -4,000 | 0.01 | 3,943,965,968 | 4,213,120 | 9.080 | 2009-09-10 |
| 376 | 2009-09-11 | 468,000 | 10,000 | 0.01 | 3,943,965,968 | 4,240,080 | 9.060 | 2009-09-09 |
| 377 | 2009-09-09 | 458,000 | -10,000 | 0.01 | 3,943,965,968 | 4,057,880 | 8.860 | 2009-09-07 |
| 378 | 2009-09-08 | 468,000 | 40,000 | 0.01 | 3,943,965,968 | 4,104,360 | 8.770 | 2009-09-04 |
| 379 | 2009-09-07 | 428,000 | -2,000 | 0.01 | 3,943,965,968 | 3,646,560 | 8.520 | 2009-09-03 |
| 380 | 2009-09-04 | 430,000 | 12,000 | 0.01 | 3,943,965,968 | 3,508,800 | 8.160 | 2009-09-02 |
| 381 | 2009-09-03 | 418,000 | -4,000 | 0.01 | 3,943,965,968 | 3,490,300 | 8.350 | 2009-09-01 |
| 382 | 2009-09-02 | 422,000 | 14,000 | 0.01 | 3,943,965,968 | 3,468,840 | 8.220 | 2009-08-31 |
| 383 | 2009-09-01 | 408,000 | 22,000 | 0.01 | 3,943,965,968 | 3,468,000 | 8.500 | 2009-08-28 |
| 384 | 2009-08-31 | 386,000 | 10,000 | 0.01 | 3,943,965,968 | 3,311,880 | 8.580 | 2009-08-27 |
| 385 | 2009-08-27 | 376,000 | 100,000 | 0.01 | 3,943,965,968 | 3,399,040 | 9.040 | 2009-08-25 |
| 386 | 2009-08-26 | 276,000 | -12,000 | 0.01 | 3,943,965,968 | 2,541,960 | 9.210 | 2009-08-24 |
| 387 | 2009-08-24 | 288,000 | -10,000 | 0.01 | 3,943,965,968 | 2,557,440 | 8.880 | 2009-08-20 |
| 388 | 2009-08-21 | 298,000 | 22,000 | 0.01 | 3,943,965,968 | 2,538,960 | 8.520 | 2009-08-19 |
| 389 | 2009-08-20 | 276,000 | 24,000 | 0.01 | 3,943,965,968 | 2,450,880 | 8.880 | 2009-08-18 |
| 390 | 2009-08-19 | 252,000 | 2,000 | 0.01 | 3,943,965,968 | 2,255,400 | 8.950 | 2009-08-17 |
| 391 | 2009-08-18 | 250,000 | -4,000 | 0.01 | 3,943,965,968 | 2,392,500 | 9.570 | 2009-08-14 |
| 392 | 2009-08-17 | 254,000 | -6,000 | 0.01 | 3,943,965,968 | 2,448,560 | 9.640 | 2009-08-13 |
| 393 | 2009-08-14 | 260,000 | -18,000 | 0.01 | 3,943,965,968 | 2,446,600 | 9.410 | 2009-08-12 |
| 394 | 2009-08-13 | 278,000 | -2,000 | 0.01 | 3,943,965,968 | 2,749,420 | 9.890 | 2009-08-11 |
| 395 | 2009-08-12 | 280,000 | -4,000 | 0.01 | 3,943,965,968 | 2,788,800 | 9.960 | 2009-08-10 |
| 396 | 2009-08-11 | 284,000 | 4,000 | 0.01 | 3,943,965,968 | 2,678,120 | 9.430 | 2009-08-07 |
| 397 | 2009-08-10 | 280,000 | -20,000 | 0.01 | 3,943,965,968 | 2,786,000 | 9.950 | 2009-08-06 |
| 398 | 2009-08-07 | 300,000 | -2,000 | 0.01 | 3,943,965,968 | 2,946,000 | 9.820 | 2009-08-05 |
| 399 | 2009-08-06 | 302,000 | -4,000 | 0.01 | 3,943,965,968 | 3,016,980 | 9.990 | 2009-08-04 |
| 400 | 2009-08-05 | 306,000 | -14,000 | 0.01 | 3,943,965,968 | 2,959,020 | 9.670 | 2009-08-03 |
| 401 | 2009-08-04 | 320,000 | -20,000 | 0.01 | 3,943,965,968 | 2,886,400 | 9.020 | 2009-07-31 |
| 402 | 2009-08-03 | 340,000 | 20,000 | 0.01 | 3,943,965,968 | 2,951,200 | 8.680 | 2009-07-30 |
| 403 | 2009-07-31 | 320,000 | 14,000 | 0.01 | 3,943,965,968 | 2,748,800 | 8.590 | 2009-07-29 |
| 404 | 2009-07-30 | 306,000 | -20,000 | 0.01 | 3,943,965,968 | 2,793,780 | 9.130 | 2009-07-28 |
| 405 | 2009-07-29 | 326,000 | 2,000 | 0.01 | 3,943,965,968 | 3,005,720 | 9.220 | 2009-07-27 |
| 406 | 2009-07-28 | 324,000 | -18,000 | 0.01 | 3,943,965,968 | 2,857,680 | 8.820 | 2009-07-24 |
| 407 | 2009-07-27 | 342,000 | 10,000 | 0.01 | 3,943,965,968 | 2,842,020 | 8.310 | 2009-07-23 |
| 408 | 2009-07-24 | 332,000 | -62,000 | 0.01 | 3,943,965,968 | 2,695,840 | 8.120 | 2009-07-22 |
| 409 | 2009-07-23 | 394,000 | -20,000 | 0.01 | 3,943,965,968 | 3,222,920 | 8.180 | 2009-07-21 |
| 410 | 2009-07-22 | 414,000 | -28,000 | 0.01 | 3,943,965,968 | 3,419,640 | 8.260 | 2009-07-20 |
| 411 | 2009-07-21 | 442,000 | -6,000 | 0.01 | 3,943,965,968 | 3,390,140 | 7.670 | 2009-07-17 |
| 412 | 2009-07-17 | 448,000 | -14,000 | 0.01 | 3,943,965,968 | 3,248,000 | 7.250 | 2009-07-15 |
| 413 | 2009-07-15 | 462,000 | 10,000 | 0.01 | 3,943,965,968 | 3,090,780 | 6.690 | 2009-07-13 |
| 414 | 2009-07-13 | 452,000 | -2,000 | 0.01 | 3,943,965,968 | 3,145,920 | 6.960 | 2009-07-09 |
| 415 | 2009-07-10 | 454,000 | 14,000 | 0.01 | 3,943,965,968 | 3,168,920 | 6.980 | 2009-07-08 |
| 416 | 2009-07-09 | 440,000 | 14,000 | 0.01 | 3,943,965,968 | 3,093,200 | 7.030 | 2009-07-07 |
| 417 | 2009-07-08 | 426,000 | 34,000 | 0.01 | 3,943,965,968 | 3,037,380 | 7.130 | 2009-07-06 |
| 418 | 2009-07-07 | 392,000 | 20,000 | 0.01 | 3,943,965,968 | 2,838,080 | 7.240 | 2009-07-03 |
| 419 | 2009-07-02 | 372,000 | 50,000 | 0.01 | 3,943,965,968 | 2,812,320 | 7.560 | 2009-06-29 |
| 420 | 2009-06-29 | 322,000 | -106,000 | 0.01 | 3,943,965,968 | 2,418,220 | 7.510 | 2009-06-25 |
| 421 | 2009-06-26 | 428,000 | 100,000 | 0.01 | 3,943,965,968 | 3,188,600 | 7.450 | 2009-06-24 |
| 422 | 2009-06-25 | 328,000 | 20,000 | 0.01 | 3,943,965,968 | 2,378,000 | 7.250 | 2009-06-23 |
| 423 | 2009-06-24 | 308,000 | -4,000 | 0.01 | 3,943,965,968 | 2,390,080 | 7.760 | 2009-06-22 |
| 424 | 2009-06-23 | 312,000 | 14,000 | 0.01 | 3,943,965,968 | 2,368,080 | 7.590 | 2009-06-19 |
| 425 | 2009-06-19 | 298,000 | 4,000 | 0.01 | 3,943,965,968 | 2,363,140 | 7.930 | 2009-06-17 |
| 426 | 2009-06-18 | 294,000 | 8,000 | 0.01 | 3,943,965,968 | 2,354,940 | 8.010 | 2009-06-16 |
| 427 | 2009-06-17 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 2,373,800 | 8.300 | 2009-06-15 |
| 428 | 2009-06-16 | 276,000 | 8,000 | 0.01 | 3,943,965,968 | 2,398,440 | 8.690 | 2009-06-12 |
| 429 | 2009-06-15 | 268,000 | -100,000 | 0.01 | 3,943,965,968 | 2,251,200 | 8.400 | 2009-06-11 |
| 430 | 2009-06-12 | 368,000 | -40,000 | 0.01 | 3,943,965,968 | 3,105,920 | 8.440 | 2009-06-10 |
| 431 | 2009-06-10 | 408,000 | 20,000 | 0.01 | 3,943,965,968 | 3,198,720 | 7.840 | 2009-06-08 |
| 432 | 2009-06-09 | 388,000 | 2,000 | 0.01 | 3,943,965,968 | 3,127,280 | 8.060 | 2009-06-05 |
| 433 | 2009-06-08 | 386,000 | 100,000 | 0.01 | 3,943,965,968 | 3,176,780 | 8.230 | 2009-06-04 |
| 434 | 2009-06-05 | 286,000 | -102,000 | 0.01 | 3,943,965,968 | 2,376,660 | 8.310 | 2009-06-03 |
| 435 | 2009-06-04 | 388,000 | -60,000 | 0.01 | 3,943,965,968 | 3,061,320 | 7.890 | 2009-06-02 |
| 436 | 2009-06-03 | 448,000 | -120,000 | 0.01 | 3,943,965,968 | 3,619,840 | 8.080 | 2009-06-01 |
| 437 | 2009-06-02 | 568,000 | 80,000 | 0.01 | 3,943,965,968 | 4,220,240 | 7.430 | 2009-05-29 |
| 438 | 2009-06-01 | 488,000 | 24,000 | 0.01 | 3,943,965,968 | 3,523,360 | 7.220 | 2009-05-27 |
| 439 | 2009-05-27 | 464,000 | 100,000 | 0.01 | 3,943,965,968 | 3,322,240 | 7.160 | 2009-05-25 |
| 440 | 2009-05-26 | 364,000 | 16,000 | 0.01 | 3,943,965,968 | 2,617,160 | 7.190 | 2009-05-22 |
| 441 | 2009-05-25 | 348,000 | -50,000 | 0.01 | 3,943,965,968 | 2,557,800 | 7.350 | 2009-05-21 |
| 442 | 2009-05-22 | 398,000 | 10,000 | 0.01 | 3,943,965,968 | 2,985,000 | 7.500 | 2009-05-20 |
| 443 | 2009-05-14 | 388,000 | 10,000 | 0.01 | 3,943,965,968 | 2,766,440 | 7.130 | 2009-05-12 |
| 444 | 2009-05-12 | 378,000 | -10,000 | 0.01 | 3,943,965,968 | 2,884,140 | 7.630 | 2009-05-08 |
| 445 | 2009-05-05 | 388,000 | -14,000 | 0.01 | 3,943,965,968 | 2,308,600 | 5.950 | 2009-04-30 |
| 446 | 2009-05-04 | 402,000 | -4,000 | 0.01 | 3,943,965,968 | 2,311,500 | 5.750 | 2009-04-29 |
| 447 | 2009-04-30 | 406,000 | 4,000 | 0.01 | 3,943,965,968 | 2,216,760 | 5.460 | 2009-04-28 |
| 448 | 2009-04-24 | 402,000 | -100,000 | 0.01 | 3,943,965,968 | 2,263,260 | 5.630 | 2009-04-22 |
| 449 | 2009-04-23 | 502,000 | 104,000 | 0.01 | 3,943,965,968 | 3,001,960 | 5.980 | 2009-04-21 |
| 450 | 2009-04-22 | 398,000 | 80,000 | 0.01 | 3,943,965,968 | 2,495,460 | 6.270 | 2009-04-20 |
| 451 | 2009-04-21 | 318,000 | 30,000 | 0.01 | 3,943,965,968 | 1,977,960 | 6.220 | 2009-04-17 |
| 452 | 2009-04-16 | 288,000 | -100,000 | 0.01 | 3,943,965,968 | 1,765,440 | 6.130 | 2009-04-14 |
| 453 | 2009-04-14 | 388,000 | 100,000 | 0.01 | 3,943,965,968 | 2,037,000 | 5.250 | 2009-04-08 |
| 454 | 2009-04-09 | 288,000 | -10,000 | 0.01 | 3,943,965,968 | 1,584,000 | 5.500 | 2009-04-07 |
| 455 | 2009-04-08 | 298,000 | -100,000 | 0.01 | 3,943,965,968 | 1,689,660 | 5.670 | 2009-04-06 |
| 456 | 2009-04-07 | 398,000 | -100,000 | 0.01 | 3,943,965,968 | 2,125,320 | 5.340 | 2009-04-03 |
| 457 | 2009-04-06 | 498,000 | -230,000 | 0.01 | 3,943,965,968 | 2,579,640 | 5.180 | 2009-04-02 |
| 458 | 2009-04-01 | 728,000 | -10,000 | 0.02 | 3,943,965,968 | 3,319,680 | 4.560 | 2009-03-30 |
| 459 | 2009-03-31 | 738,000 | 10,000 | 0.02 | 3,943,965,968 | 3,822,840 | 5.180 | 2009-03-27 |
| 460 | 2009-03-30 | 728,000 | 200,000 | 0.02 | 3,943,965,968 | 3,807,440 | 5.230 | 2009-03-26 |
| 461 | 2009-03-26 | 528,000 | -202,000 | 0.01 | 3,943,965,968 | 2,676,960 | 5.070 | 2009-03-24 |
| 462 | 2009-03-25 | 730,000 | 130,000 | 0.02 | 3,943,965,968 | 3,744,900 | 5.130 | 2009-03-23 |
| 463 | 2009-03-24 | 600,000 | -170,000 | 0.02 | 3,943,965,968 | 2,646,000 | 4.410 | 2009-03-20 |
| 464 | 2009-03-19 | 770,000 | -22,000 | 0.02 | 3,943,965,968 | 3,264,800 | 4.240 | 2009-03-17 |
| 465 | 2009-03-18 | 792,000 | 10,000 | 0.02 | 3,943,965,968 | 3,476,880 | 4.390 | 2009-03-16 |
| 466 | 2009-03-17 | 782,000 | -10,000 | 0.02 | 3,943,965,968 | 3,182,740 | 4.070 | 2009-03-13 |
| 467 | 2009-03-11 | 792,000 | -120,000 | 0.02 | 3,943,965,968 | 2,977,920 | 3.760 | 2009-03-09 |
| 468 | 2009-03-10 | 912,000 | 122,000 | 0.02 | 3,943,965,968 | 3,447,360 | 3.780 | 2009-03-06 |
| 469 | 2009-03-09 | 790,000 | 10,000 | 0.02 | 3,943,965,968 | 3,096,800 | 3.920 | 2009-03-05 |
| 470 | 2009-03-06 | 780,000 | -12,000 | 0.02 | 3,943,965,968 | 3,042,000 | 3.900 | 2009-03-04 |
| 471 | 2009-03-05 | 792,000 | 10,000 | 0.02 | 3,943,965,968 | 2,898,720 | 3.660 | 2009-03-03 |
| 472 | 2009-03-04 | 782,000 | -50,000 | 0.02 | 3,943,965,968 | 2,776,100 | 3.550 | 2009-03-02 |
| 473 | 2009-03-03 | 832,000 | -30,000 | 0.02 | 3,943,965,968 | 3,078,400 | 3.700 | 2009-02-27 |
| 474 | 2009-02-26 | 862,000 | 80,000 | 0.02 | 3,943,965,968 | 3,172,160 | 3.680 | 2009-02-24 |
| 475 | 2009-02-25 | 782,000 | 100,000 | 0.02 | 3,943,965,968 | 3,049,800 | 3.900 | 2009-02-23 |
| 476 | 2009-02-20 | 682,000 | 10,000 | 0.02 | 3,943,965,968 | 2,775,740 | 4.070 | 2009-02-18 |
| 477 | 2009-02-19 | 672,000 | 10,000 | 0.02 | 3,943,965,968 | 2,728,320 | 4.060 | 2009-02-17 |
| 478 | 2009-02-17 | 662,000 | 10,000 | 0.02 | 3,943,965,968 | 2,866,460 | 4.330 | 2009-02-13 |
| 479 | 2009-02-13 | 652,000 | -90,000 | 0.02 | 3,943,965,968 | 2,868,800 | 4.400 | 2009-02-11 |
| 480 | 2009-02-03 | 742,000 | -6,000 | 0.02 | 3,943,965,968 | 2,671,200 | 3.600 | 2009-01-30 |
| 481 | 2009-02-02 | 748,000 | -10,000 | 0.02 | 3,943,965,968 | 2,558,160 | 3.420 | 2009-01-29 |
| 482 | 2009-01-29 | 758,000 | 100,000 | 0.02 | 3,943,965,968 | 2,501,400 | 3.300 | 2009-01-22 |
| 483 | 2009-01-23 | 658,000 | 6,000 | 0.02 | 3,943,965,968 | 2,250,360 | 3.420 | 2009-01-21 |
| 484 | 2009-01-21 | 652,000 | -10,000 | 0.02 | 3,943,965,968 | 2,529,760 | 3.880 | 2009-01-19 |
| 485 | 2009-01-20 | 662,000 | -94,000 | 0.02 | 3,943,965,968 | 2,429,540 | 3.670 | 2009-01-16 |
| 486 | 2009-01-19 | 756,000 | 110,000 | 0.02 | 3,943,965,968 | 2,774,520 | 3.670 | 2009-01-15 |
| 487 | 2009-01-15 | 646,000 | 102,000 | 0.02 | 3,943,965,968 | 2,512,940 | 3.890 | 2009-01-13 |
| 488 | 2009-01-14 | 544,000 | 100,000 | 0.01 | 3,943,965,968 | 2,252,160 | 4.140 | 2009-01-12 |
| 489 | 2009-01-12 | 444,000 | 18,000 | 0.01 | 3,943,965,968 | 2,033,520 | 4.580 | 2009-01-08 |
| 490 | 2009-01-07 | 426,000 | -100,000 | 0.01 | 3,943,965,968 | 2,121,480 | 4.980 | 2009-01-05 |
| 491 | 2008-12-30 | 526,000 | 100,000 | 0.01 | 3,943,965,968 | 2,146,080 | 4.080 | 2008-12-23 |
| 492 | 2008-12-29 | 426,000 | -100,000 | 0.01 | 3,943,965,968 | 1,929,780 | 4.530 | 2008-12-22 |
| 493 | 2008-12-19 | 526,000 | -8,000 | 0.01 | 3,943,965,968 | 2,566,880 | 4.880 | 2008-12-17 |
| 494 | 2008-12-16 | 534,000 | 8,000 | 0.01 | 3,943,965,968 | 2,226,780 | 4.170 | 2008-12-12 |
| 495 | 2008-12-12 | 526,000 | -10,000 | 0.01 | 3,943,965,968 | 2,403,820 | 4.570 | 2008-12-10 |
| 496 | 2008-12-11 | 536,000 | -4,000 | 0.01 | 3,943,965,968 | 2,261,920 | 4.220 | 2008-12-09 |
| 497 | 2008-12-10 | 540,000 | -40,000 | 0.01 | 3,943,965,968 | 2,268,000 | 4.200 | 2008-12-08 |
| 498 | 2008-12-03 | 580,000 | -20,000 | 0.01 | 3,943,965,968 | 2,146,000 | 3.700 | 2008-12-01 |
| 499 | 2008-11-27 | 600,000 | -60,000 | 0.02 | 3,943,965,968 | 1,764,000 | 2.940 | 2008-11-25 |
| 500 | 2008-11-26 | 660,000 | 50,000 | 0.02 | 3,943,965,968 | 1,861,200 | 2.820 | 2008-11-24 |
| 501 | 2008-11-25 | 610,000 | 10,000 | 0.02 | 3,943,965,968 | 1,769,000 | 2.900 | 2008-11-21 |
| 502 | 2008-11-19 | 600,000 | 10,000 | 0.02 | 3,943,965,968 | 2,022,000 | 3.370 | 2008-11-17 |
| 503 | 2008-11-18 | 590,000 | -10,000 | 0.01 | 3,943,965,968 | 2,047,300 | 3.470 | 2008-11-14 |
| 504 | 2008-11-17 | 600,000 | 10,000 | 0.02 | 3,943,965,968 | 2,022,000 | 3.370 | 2008-11-13 |
| 505 | 2008-11-12 | 590,000 | 10,000 | 0.01 | 3,943,965,968 | 2,035,500 | 3.450 | 2008-11-10 |
| 506 | 2008-11-11 | 580,000 | 50,000 | 0.01 | 3,943,965,968 | 1,682,000 | 2.900 | 2008-11-07 |
| 507 | 2008-11-10 | 530,000 | -50,000 | 0.01 | 3,943,965,968 | 1,515,800 | 2.860 | 2008-11-06 |
| 508 | 2008-11-06 | 580,000 | 10,000 | 0.01 | 3,943,965,968 | 1,705,200 | 2.940 | 2008-11-04 |
| 509 | 2008-11-05 | 570,000 | -10,000 | 0.01 | 3,943,965,968 | 1,647,300 | 2.890 | 2008-11-03 |
| 510 | 2008-11-03 | 580,000 | 6,000 | 0.01 | 3,943,965,968 | 1,676,200 | 2.890 | 2008-10-30 |
| 511 | 2008-10-29 | 574,000 | 4,000 | 0.01 | 3,943,965,968 | 1,245,580 | 2.170 | 2008-10-27 |
| 512 | 2008-10-28 | 570,000 | -326,000 | 0.01 | 3,943,965,968 | 1,413,600 | 2.480 | 2008-10-24 |
| 513 | 2008-10-27 | 896,000 | -40,000 | 0.02 | 3,943,965,968 | 2,598,400 | 2.900 | 2008-10-23 |
| 514 | 2008-10-24 | 936,000 | -50,000 | 0.02 | 3,943,965,968 | 2,976,480 | 3.180 | 2008-10-22 |
| 515 | 2008-10-22 | 986,000 | -10,000 | 0.03 | 3,943,965,968 | 3,401,700 | 3.450 | 2008-10-20 |
| 516 | 2008-10-20 | 996,000 | 10,000 | 0.03 | 3,943,965,968 | 3,286,800 | 3.300 | 2008-10-16 |
| 517 | 2008-10-13 | 986,000 | -156,000 | 0.03 | 3,943,965,968 | 3,598,900 | 3.650 | 2008-10-09 |
| 518 | 2008-10-08 | 1,142,000 | 156,000 | 0.03 | 3,943,965,968 | 5,139,000 | 4.500 | 2008-10-03 |
| 519 | 2008-10-06 | 986,000 | -160,000 | 0.03 | 3,943,965,968 | 4,762,380 | 4.830 | 2008-10-02 |
| 520 | 2008-10-03 | 1,146,000 | 156,000 | 0.03 | 3,943,965,968 | 5,283,060 | 4.610 | 2008-09-30 |
| 521 | 2008-10-02 | 990,000 | 6,000 | 0.03 | 3,943,965,968 | 4,712,400 | 4.760 | 2008-09-29 |
| 522 | 2008-09-30 | 984,000 | -8,000 | 0.02 | 3,943,965,968 | 4,979,040 | 5.060 | 2008-09-26 |
| 523 | 2008-09-29 | 992,000 | -110,000 | 0.03 | 3,943,965,968 | 5,356,800 | 5.400 | 2008-09-25 |
| 524 | 2008-09-26 | 1,102,000 | 106,000 | 0.03 | 3,943,965,968 | 6,127,120 | 5.560 | 2008-09-24 |
| 525 | 2008-09-25 | 996,000 | 4,000 | 0.03 | 3,943,965,968 | 5,587,560 | 5.610 | 2008-09-23 |
| 526 | 2008-09-24 | 992,000 | 16,000 | 0.03 | 3,943,965,968 | 5,952,000 | 6.000 | 2008-09-22 |
| 527 | 2008-09-22 | 976,000 | 2,000 | 0.02 | 3,943,965,968 | 4,938,560 | 5.060 | 2008-09-18 |
| 528 | 2008-09-18 | 974,000 | 10,000 | 0.02 | 3,943,965,968 | 5,006,360 | 5.140 | 2008-09-16 |
| 529 | 2008-08-28 | 964,000 | -14,000 | 0.02 | 3,943,965,968 | 6,613,040 | 6.860 | 2008-08-26 |
| 530 | 2008-08-27 | 978,000 | -30,000 | 0.02 | 3,943,965,968 | 6,562,380 | 6.710 | 2008-08-25 |
| 531 | 2008-08-26 | 1,008,000 | 36,000 | 0.03 | 3,943,965,968 | 6,632,640 | 6.580 | 2008-08-21 |
| 532 | 2008-08-21 | 972,000 | -4,000 | 0.02 | 3,943,965,968 | 6,045,840 | 6.220 | 2008-08-19 |
| 533 | 2008-08-20 | 976,000 | 4,000 | 0.02 | 3,943,965,968 | 6,265,920 | 6.420 | 2008-08-18 |
| 534 | 2008-08-18 | 972,000 | -4,000 | 0.02 | 3,943,965,968 | 6,609,600 | 6.800 | 2008-08-14 |
| 535 | 2008-08-15 | 976,000 | 4,000 | 0.02 | 3,943,965,968 | 6,217,120 | 6.370 | 2008-08-13 |
| 536 | 2008-08-12 | 972,000 | -6,000 | 0.02 | 3,943,965,968 | 6,308,280 | 6.490 | 2008-08-08 |
| 537 | 2008-08-07 | 978,000 | -10,000 | 0.02 | 3,943,965,968 | 7,246,980 | 7.410 | 2008-08-04 |
| 538 | 2008-08-01 | 988,000 | 10,000 | 0.03 | 3,943,965,968 | 7,884,240 | 7.980 | 2008-07-30 |
| 539 | 2008-07-31 | 978,000 | -4,000 | 0.02 | 3,943,965,968 | 7,687,080 | 7.860 | 2008-07-29 |
| 540 | 2008-07-30 | 982,000 | 22,000 | 0.02 | 3,943,965,968 | 7,787,260 | 7.930 | 2008-07-28 |
| 541 | 2008-07-29 | 960,000 | 24,000 | 0.02 | 3,943,965,968 | 7,804,800 | 8.130 | 2008-07-25 |
| 542 | 2008-07-28 | 936,000 | -4,000 | 0.02 | 3,943,965,968 | 7,862,400 | 8.400 | 2008-07-24 |
| 543 | 2008-07-24 | 940,000 | 10,000 | 0.02 | 3,943,965,968 | 7,896,000 | 8.400 | 2008-07-22 |
| 544 | 2008-07-21 | 930,000 | -14,000 | 0.02 | 3,943,965,968 | 7,932,900 | 8.530 | 2008-07-17 |
| 545 | 2008-07-18 | 944,000 | 6,000 | 0.02 | 3,943,965,968 | 7,835,200 | 8.300 | 2008-07-16 |
| 546 | 2008-07-17 | 938,000 | -2,000 | 0.02 | 3,943,965,968 | 7,757,260 | 8.270 | 2008-07-15 |
| 547 | 2008-07-16 | 940,000 | -8,000 | 0.02 | 3,943,965,968 | 8,413,000 | 8.950 | 2008-07-14 |
| 548 | 2008-07-15 | 948,000 | -6,000 | 0.02 | 3,943,965,968 | 8,873,280 | 9.360 | 2008-07-11 |
| 549 | 2008-07-14 | 954,000 | 8,000 | 0.02 | 3,943,965,968 | 8,404,740 | 8.810 | 2008-07-10 |
| 550 | 2008-07-11 | 946,000 | -6,000 | 0.02 | 3,943,965,968 | 8,286,960 | 8.760 | 2008-07-09 |
| 551 | 2008-07-10 | 952,000 | -8,000 | 0.02 | 3,943,965,968 | 7,996,800 | 8.400 | 2008-07-08 |
| 552 | 2008-07-09 | 960,000 | -92,000 | 0.02 | 3,943,965,968 | 8,544,000 | 8.900 | 2008-07-07 |
| 553 | 2008-07-08 | 1,052,000 | 10,000 | 0.03 | 3,943,965,968 | 8,626,400 | 8.200 | 2008-07-04 |
| 554 | 2008-07-07 | 1,042,000 | 104,000 | 0.03 | 3,943,965,968 | 8,659,020 | 8.310 | 2008-07-03 |
| 555 | 2008-07-04 | 938,000 | -6,000 | 0.02 | 3,943,965,968 | 8,413,860 | 8.970 | 2008-07-02 |
| 556 | 2008-07-03 | 944,000 | 24,000 | 0.02 | 3,943,965,968 | 8,486,560 | 8.990 | 2008-06-30 |
| 557 | 2008-06-27 | 920,000 | 10,000 | 0.02 | 3,943,965,968 | 8,224,800 | 8.940 | 2008-06-25 |
| 558 | 2008-06-26 | 910,000 | -6,000 | 0.02 | 3,943,965,968 | 8,335,600 | 9.160 | 2008-06-24 |
| 559 | 2008-06-25 | 916,000 | -6,000 | 0.02 | 3,943,965,968 | 8,912,680 | 9.730 | 2008-06-23 |
| 560 | 2008-06-23 | 922,000 | 14,000 | 0.02 | 3,943,965,968 | 9,773,200 | 10.60 | 2008-06-19 |
| 561 | 2008-06-17 | 908,000 | 4,000 | 0.02 | 3,943,965,968 | 10,060,640 | 11.08 | 2008-06-13 |
| 562 | 2008-06-12 | 904,000 | 10,000 | 0.02 | 3,943,965,968 | 10,902,240 | 12.06 | 2008-06-10 |
| 563 | 2008-06-11 | 894,000 | -20,000 | 0.02 | 3,943,965,968 | 11,550,480 | 12.92 | 2008-06-06 |
| 564 | 2008-06-10 | 914,000 | 20,000 | 0.02 | 3,943,965,968 | 11,644,360 | 12.74 | 2008-06-05 |
| 565 | 2008-06-06 | 894,000 | -50,000 | 0.02 | 3,943,965,968 | 11,622,000 | 13.00 | 2008-06-04 |
| 566 | 2008-06-05 | 944,000 | 4,000 | 0.02 | 3,943,965,968 | 12,536,320 | 13.28 | 2008-06-03 |
| 567 | 2008-06-04 | 940,000 | 6,000 | 0.02 | 3,943,965,968 | 13,047,200 | 13.88 | 2008-06-02 |
| 568 | 2008-06-03 | 934,000 | -102,000 | 0.02 | 3,943,965,968 | 12,646,360 | 13.54 | 2008-05-30 |
| 569 | 2008-05-30 | 1,036,000 | 2,000 | 0.03 | 3,943,965,968 | 13,447,280 | 12.98 | 2008-05-28 |
| 570 | 2008-05-28 | 1,034,000 | 100,000 | 0.03 | 3,943,965,968 | 13,545,400 | 13.10 | 2008-05-26 |
| 571 | 2008-05-27 | 934,000 | 110,000 | 0.02 | 3,943,965,968 | 12,721,080 | 13.62 | 2008-05-23 |
| 572 | 2008-05-26 | 824,000 | 50,000 | 0.02 | 3,943,965,968 | 11,420,640 | 13.86 | 2008-05-22 |
| 573 | 2008-05-23 | 774,000 | -100,000 | 0.02 | 3,943,965,968 | 11,052,720 | 14.28 | 2008-05-21 |
| 574 | 2008-05-21 | 874,000 | -50,000 | 0.02 | 3,943,965,968 | 12,568,120 | 14.38 | 2008-05-19 |
| 575 | 2008-05-20 | 924,000 | 96,000 | 0.02 | 3,943,965,968 | 12,714,240 | 13.76 | 2008-05-16 |
| 576 | 2008-05-19 | 828,000 | -20,000 | 0.02 | 3,943,965,968 | 11,277,360 | 13.62 | 2008-05-15 |
| 577 | 2008-05-15 | 848,000 | -2,000 | 0.02 | 3,943,965,968 | 11,227,520 | 13.24 | 2008-05-13 |
| 578 | 2008-05-14 | 850,000 | 2,000 | 0.02 | 3,943,965,968 | 10,591,000 | 12.46 | 2008-05-09 |
| 579 | 2008-05-09 | 848,000 | 50,000 | 0.02 | 3,943,965,968 | 11,108,800 | 13.10 | 2008-05-07 |
| 580 | 2008-05-08 | 798,000 | 8,000 | 0.02 | 3,943,965,968 | 10,868,760 | 13.62 | 2008-05-06 |
| 581 | 2008-05-02 | 790,000 | 20,000 | 0.02 | 3,943,965,968 | 10,744,000 | 13.60 | 2008-04-29 |
| 582 | 2008-04-30 | 770,000 | 4,000 | 0.02 | 3,943,965,968 | 10,656,800 | 13.84 | 2008-04-28 |
| 583 | 2008-04-29 | 766,000 | 160,000 | 0.02 | 3,943,965,968 | 10,678,040 | 13.94 | 2008-04-25 |
| 584 | 2008-04-24 | 606,000 | -4,000 | 0.02 | 3,943,965,968 | 7,732,560 | 12.76 | 2008-04-22 |
| 585 | 2008-04-16 | 610,000 | 4,000 | 0.02 | 3,943,965,968 | 7,393,200 | 12.12 | 2008-04-14 |
| 586 | 2008-04-08 | 606,000 | 76,000 | 0.02 | 3,943,965,968 | 8,241,600 | 13.60 | 2008-04-03 |
| 587 | 2008-04-07 | 530,000 | -24,000 | 0.01 | 3,943,965,968 | 7,070,200 | 13.34 | 2008-04-02 |
| 588 | 2008-04-03 | 554,000 | -2,000 | 0.01 | 3,943,965,968 | 7,124,440 | 12.86 | 2008-04-01 |
| 589 | 2008-03-27 | 556,000 | -12,000 | 0.01 | 3,943,965,968 | 6,616,400 | 11.90 | 2008-03-25 |
| 590 | 2008-03-20 | 568,000 | -2,000 | 0.01 | 3,943,965,968 | 6,577,440 | 11.58 | 2008-03-18 |
| 591 | 2008-03-17 | 570,000 | 4,000 | 0.01 | 3,943,965,968 | 7,558,200 | 13.26 | 2008-03-13 |
| 592 | 2008-03-11 | 566,000 | 10,000 | 0.01 | 3,943,965,968 | 8,173,040 | 14.44 | 2008-03-07 |
| 593 | 2008-03-10 | 556,000 | -10,000 | 0.01 | 3,943,965,968 | 8,262,160 | 14.86 | 2008-03-06 |
| 594 | 2008-03-07 | 566,000 | 10,000 | 0.01 | 3,943,965,968 | 8,195,680 | 14.48 | 2008-03-05 |
| 595 | 2008-02-29 | 556,000 | 4,000 | 0.01 | 3,943,965,968 | 8,784,800 | 15.80 | 2008-02-27 |
| 596 | 2008-02-27 | 552,000 | -2,000 | 0.01 | 3,943,965,968 | 8,379,360 | 15.18 | 2008-02-25 |
| 597 | 2008-02-25 | 554,000 | 6,000 | 0.01 | 3,943,965,968 | 8,276,760 | 14.94 | 2008-02-21 |
| 598 | 2008-02-21 | 548,000 | 4,000 | 0.01 | 3,943,965,968 | 7,792,560 | 14.22 | 2008-02-19 |
| 599 | 2008-02-19 | 544,000 | -50,000 | 0.01 | 3,943,965,968 | 7,648,640 | 14.06 | 2008-02-15 |
| 600 | 2008-02-18 | 594,000 | -4,000 | 0.02 | 3,943,965,968 | 7,935,840 | 13.36 | 2008-02-14 |
| 601 | 2008-02-12 | 598,000 | 4,000 | 0.02 | 3,943,965,968 | 7,929,480 | 13.26 | 2008-02-05 |
| 602 | 2008-02-05 | 594,000 | -6,000 | 0.02 | 3,943,965,968 | 7,270,560 | 12.24 | 2008-02-01 |
| 603 | 2008-01-30 | 600,000 | 4,000 | 0.02 | 3,943,965,968 | 6,660,000 | 11.10 | 2008-01-28 |
| 604 | 2008-01-29 | 596,000 | -6,000 | 0.02 | 3,943,965,968 | 7,032,800 | 11.80 | 2008-01-25 |
| 605 | 2008-01-24 | 602,000 | -10,000 | 0.02 | 3,943,965,968 | 6,032,040 | 10.02 | 2008-01-22 |
| 606 | 2008-01-23 | 612,000 | 4,000 | 0.02 | 3,943,965,968 | 7,172,640 | 11.72 | 2008-01-21 |
| 607 | 2008-01-10 | 608,000 | 18,000 | 0.02 | 3,943,965,968 | 8,633,600 | 14.20 | 2008-01-08 |
| 608 | 2008-01-09 | 590,000 | 2,000 | 0.01 | 3,943,965,968 | 8,625,800 | 14.62 | 2008-01-07 |
| 609 | 2008-01-07 | 588,000 | 4,000 | 0.01 | 3,943,965,968 | 8,761,200 | 14.90 | 2008-01-03 |
| 610 | 2008-01-02 | 584,000 | -4,000 | 0.01 | 3,943,965,968 | 9,729,440 | 16.66 | 2007-12-27 |
| 611 | 2007-12-28 | 588,000 | 40,000 | 0.01 | 3,943,965,968 | 9,278,640 | 15.78 | 2007-12-21 |
| 612 | 2007-12-27 | 548,000 | 2,000 | 0.01 | 3,943,965,968 | 8,603,600 | 15.70 | 2007-12-20 |
| 613 | 2007-12-20 | 546,000 | 20,000 | 0.01 | 3,943,965,968 | 8,331,960 | 15.26 | 2007-12-18 |
| 614 | 2007-12-19 | 526,000 | 20,000 | 0.01 | 3,943,965,968 | 8,216,120 | 15.62 | 2007-12-17 |
| 615 | 2007-12-17 | 506,000 | 4,000 | 0.01 | 3,943,965,968 | 8,500,800 | 16.80 | 2007-12-13 |
| 616 | 2007-12-14 | 502,000 | 10,000 | 0.01 | 3,943,965,968 | 8,945,640 | 17.82 | 2007-12-12 |
| 617 | 2007-12-04 | 492,000 | 10,000 | 0.01 | 3,943,965,968 | 8,639,520 | 17.56 | 2007-11-30 |
| 618 | 2007-11-27 | 482,000 | -20,000 | 0.01 | 3,943,965,968 | 7,519,200 | 15.60 | 2007-11-23 |
| 619 | 2007-11-22 | 502,000 | 20,000 | 0.01 | 3,943,965,968 | 8,614,320 | 17.16 | 2007-11-20 |
| 620 | 2007-11-20 | 482,000 | -20,000 | 0.01 | 3,943,965,968 | 8,194,000 | 17.00 | 2007-11-16 |
| 621 | 2007-11-16 | 502,000 | -12,000 | 0.01 | 3,943,965,968 | 9,126,360 | 18.18 | 2007-11-14 |
| 622 | 2007-11-15 | 514,000 | -100,000 | 0.01 | 3,943,965,968 | 8,635,200 | 16.80 | 2007-11-13 |
| 623 | 2007-11-14 | 614,000 | 4,000 | 0.02 | 3,943,965,968 | 10,462,560 | 17.04 | 2007-11-12 |
| 624 | 2007-11-13 | 610,000 | 2,000 | 0.02 | 3,943,965,968 | 11,089,800 | 18.18 | 2007-11-09 |
| 625 | 2007-11-12 | 608,000 | 14,000 | 0.02 | 3,943,965,968 | 10,980,480 | 18.06 | 2007-11-08 |
| 626 | 2007-11-07 | 594,000 | 2,000 | 0.02 | 3,943,965,968 | 11,606,760 | 19.54 | 2007-11-05 |
| 627 | 2007-10-31 | 592,000 | 100,000 | 0.02 | 3,943,965,968 | 13,586,400 | 22.95 | 2007-10-29 |
| 628 | 2007-10-30 | 492,000 | -4,000 | 0.01 | 3,943,965,968 | 11,168,400 | 22.70 | 2007-10-26 |
| 629 | 2007-10-29 | 496,000 | -16,000 | 0.01 | 3,943,965,968 | 11,358,400 | 22.90 | 2007-10-25 |
| 630 | 2007-10-26 | 512,000 | 4,000 | 0.01 | 3,943,965,968 | 12,108,800 | 23.65 | 2007-10-24 |
| 631 | 2007-10-24 | 508,000 | 2,000 | 0.01 | 3,943,965,968 | 11,912,600 | 23.45 | 2007-10-22 |
| 632 | 2007-10-23 | 506,000 | 22,000 | 0.01 | 3,943,965,968 | 12,548,800 | 24.80 | 2007-10-18 |
| 633 | 2007-10-18 | 484,000 | 96,000 | 0.01 | 3,943,965,968 | 11,979,000 | 24.75 | 2007-10-16 |
| 634 | 2007-10-17 | 388,000 | 4,000 | 0.01 | 3,943,965,968 | 9,641,800 | 24.85 | 2007-10-15 |
| 635 | 2007-10-16 | 384,000 | -4,000 | 0.01 | 3,943,965,968 | 9,312,000 | 24.25 | 2007-10-12 |
| 636 | 2007-10-12 | 388,000 | -36,000 | 0.01 | 3,943,965,968 | 9,215,000 | 23.75 | 2007-10-10 |
| 637 | 2007-10-10 | 424,000 | 20,000 | 0.01 | 3,943,965,968 | 9,752,000 | 23.00 | 2007-10-08 |
| 638 | 2007-10-03 | 404,000 | -20,000 | 0.01 | 3,943,965,968 | 9,029,400 | 22.35 | 2007-09-28 |
| 639 | 2007-10-02 | 424,000 | -14,000 | 0.01 | 3,943,965,968 | 9,349,200 | 22.05 | 2007-09-27 |
| 640 | 2007-09-27 | 438,000 | -18,000 | 0.01 | 3,943,965,968 | 9,329,400 | 21.30 | 2007-09-24 |
| 641 | 2007-09-25 | 456,000 | -26,000 | 0.01 | 3,943,965,968 | 8,873,760 | 19.46 | 2007-09-21 |
| 642 | 2007-09-24 | 482,000 | -10,000 | 0.01 | 3,943,965,968 | 9,427,920 | 19.56 | 2007-09-20 |
| 643 | 2007-09-21 | 492,000 | -50,000 | 0.01 | 3,943,965,968 | 9,603,840 | 19.52 | 2007-09-19 |
| 644 | 2007-09-20 | 542,000 | 10,000 | 0.01 | 3,943,965,968 | 10,254,640 | 18.92 | 2007-09-18 |
| 645 | 2007-09-18 | 532,000 | 8,000 | 0.01 | 3,943,965,968 | 10,076,080 | 18.94 | 2007-09-14 |
| 646 | 2007-09-17 | 524,000 | 44,000 | 0.01 | 3,943,965,968 | 9,777,840 | 18.66 | 2007-09-13 |
| 647 | 2007-09-14 | 480,000 | -4,000 | 0.01 | 3,943,965,968 | 9,792,000 | 20.40 | 2007-09-12 |
| 648 | 2007-09-13 | 484,000 | -50,000 | 0.01 | 3,943,965,968 | 9,849,400 | 20.35 | 2007-09-11 |
| 649 | 2007-09-12 | 534,000 | 4,000 | 0.01 | 3,943,965,968 | 10,295,520 | 19.28 | 2007-09-10 |
| 650 | 2007-09-11 | 530,000 | 4,000 | 0.01 | 3,943,965,968 | 10,536,400 | 19.88 | 2007-09-07 |
| 651 | 2007-09-07 | 526,000 | 70,000 | 0.01 | 3,943,965,968 | 10,651,500 | 20.25 | 2007-09-05 |
| 652 | 2007-09-06 | 456,000 | 2,000 | 0.01 | 3,943,965,968 | 9,576,000 | 21.00 | 2007-09-04 |
| 653 | 2007-09-05 | 454,000 | 2,000 | 0.01 | 3,943,965,968 | 9,488,600 | 20.90 | 2007-09-03 |
| 654 | 2007-09-04 | 452,000 | 100,000 | 0.01 | 3,943,965,968 | 9,650,200 | 21.35 | 2007-08-31 |
| 655 | 2007-09-03 | 352,000 | 44,000 | 0.01 | 3,943,965,968 | 6,807,680 | 19.34 | 2007-08-30 |
| 656 | 2007-08-31 | 308,000 | -16,000 | 0.01 | 3,943,965,968 | 6,375,600 | 20.70 | 2007-08-29 |
| 657 | 2007-08-30 | 324,000 | 72,000 | 0.01 | 3,943,965,968 | 7,322,400 | 22.60 | 2007-08-28 |
| 658 | 2007-08-29 | 252,000 | -6,000 | 0.01 | 3,943,965,968 | 5,392,800 | 21.40 | 2007-08-27 |
| 659 | 2007-08-28 | 258,000 | -8,000 | 0.01 | 3,943,965,968 | 4,184,760 | 16.22 | 2007-08-24 |
| 660 | 2007-08-27 | 266,000 | 32,000 | 0.01 | 3,943,965,968 | 4,133,640 | 15.54 | 2007-08-23 |
| 661 | 2007-08-23 | 234,000 | -8,000 | 0.01 | 3,943,965,968 | 3,112,200 | 13.30 | 2007-08-21 |
| 662 | 2007-08-21 | 242,000 | -10,000 | 0.01 | 3,943,965,968 | 2,608,760 | 10.78 | 2007-08-17 |
| 663 | 2007-08-20 | 252,000 | -184,000 | 0.01 | 3,943,965,968 | 3,018,960 | 11.98 | 2007-08-16 |
| 664 | 2007-08-17 | 436,000 | 4,000 | 0.01 | 3,943,965,968 | 5,589,520 | 12.82 | 2007-08-15 |
| 665 | 2007-08-14 | 432,000 | 10,000 | 0.01 | 3,943,965,968 | 6,013,440 | 13.92 | 2007-08-10 |
| 666 | 2007-08-09 | 422,000 | 20,000 | 0.01 | 3,943,965,968 | 5,722,320 | 13.56 | 2007-08-07 |
| 667 | 2007-08-06 | 402,000 | -4,000 | 0.01 | 3,943,965,968 | 6,005,880 | 14.94 | 2007-08-02 |
| 668 | 2007-08-02 | 406,000 | -106,000 | 0.01 | 3,943,965,968 | 6,455,400 | 15.90 | 2007-07-31 |
| 669 | 2007-08-01 | 512,000 | -4,000 | 0.01 | 3,943,965,968 | 7,895,040 | 15.42 | 2007-07-30 |
| 670 | 2007-07-27 | 516,000 | 94,000 | 0.01 | 3,943,965,968 | 8,328,240 | 16.14 | 2007-07-25 |
| 671 | 2007-07-26 | 422,000 | -50,000 | 0.01 | 3,943,965,968 | 6,760,440 | 16.02 | 2007-07-24 |
| 672 | 2007-07-24 | 472,000 | 100,000 | 0.01 | 3,943,965,968 | 7,136,640 | 15.12 | 2007-07-20 |
| 673 | 2007-07-23 | 372,000 | -8,000 | 0.01 | 3,943,965,968 | 5,416,320 | 14.56 | 2007-07-19 |
| 674 | 2007-07-19 | 380,000 | 10,000 | 0.01 | 3,943,965,968 | 5,700,000 | 15.00 | 2007-07-17 |
| 675 | 2007-07-06 | 370,000 | 210,000 | 0.01 | 3,943,965,968 | 5,379,800 | 14.54 | 2007-07-04 |
Webb-site Database - Powered By Linux Group