ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 234,000 | -2,000 | 0.01 | 3,943,965,968 | 3,517,020 | 15.03 | 2026-01-29 |
| 5 | 2026-01-30 | 236,000 | 2,000 | 0.01 | 3,943,965,968 | 3,554,160 | 15.06 | 2026-01-28 |
| 6 | 2026-01-07 | 234,000 | -2,000 | 0.01 | 3,943,965,968 | 3,053,700 | 13.05 | 2026-01-05 |
| 7 | 2025-12-08 | 236,000 | -2,000 | 0.01 | 3,943,965,968 | 2,619,600 | 11.10 | 2025-12-04 |
| 8 | 2025-12-05 | 238,000 | 2,000 | 0.01 | 3,943,965,968 | 2,667,980 | 11.21 | 2025-12-03 |
| 9 | 2025-11-10 | 236,000 | -10,000 | 0.01 | 3,943,965,968 | 2,579,480 | 10.93 | 2025-11-06 |
| 10 | 2025-11-06 | 246,000 | 10,000 | 0.01 | 3,943,965,968 | 2,398,500 | 9.750 | 2025-11-04 |
| 11 | 2025-11-05 | 236,000 | -4,000 | 0.01 | 3,943,965,968 | 2,388,320 | 10.12 | 2025-11-03 |
| 12 | 2025-11-03 | 240,000 | -6,000 | 0.01 | 3,943,965,968 | 2,431,200 | 10.13 | 2025-10-30 |
| 13 | 2025-10-30 | 246,000 | -4,000 | 0.01 | 3,943,965,968 | 2,260,740 | 9.190 | 2025-10-27 |
| 14 | 2025-10-17 | 250,000 | -6,000 | 0.01 | 3,943,965,968 | 2,145,000 | 8.580 | 2025-10-15 |
| 15 | 2025-10-14 | 256,000 | -30,000 | 0.01 | 3,943,965,968 | 2,183,680 | 8.530 | 2025-10-10 |
| 16 | 2025-10-13 | 286,000 | 30,000 | 0.01 | 3,943,965,968 | 2,531,100 | 8.850 | 2025-10-09 |
| 17 | 2025-10-10 | 256,000 | -10,000 | 0.01 | 3,943,965,968 | 2,147,840 | 8.390 | 2025-10-08 |
| 18 | 2025-10-03 | 266,000 | 10,000 | 0.01 | 3,943,965,968 | 2,146,620 | 8.070 | 2025-09-30 |
| 19 | 2025-10-02 | 256,000 | -8,000 | 0.01 | 3,943,965,968 | 2,024,960 | 7.910 | 2025-09-29 |
| 20 | 2025-09-11 | 264,000 | -2,000 | 0.01 | 3,943,965,968 | 1,800,480 | 6.820 | 2025-09-09 |
| 21 | 2025-09-09 | 266,000 | 2,000 | 0.01 | 3,943,965,968 | 1,846,040 | 6.940 | 2025-09-05 |
| 22 | 2025-09-05 | 264,000 | -2,000 | 0.01 | 3,943,965,968 | 1,863,840 | 7.060 | 2025-09-03 |
| 23 | 2025-09-04 | 266,000 | 2,000 | 0.01 | 3,943,965,968 | 1,832,740 | 6.890 | 2025-09-02 |
| 24 | 2025-09-02 | 264,000 | -2,000 | 0.01 | 3,943,965,968 | 1,829,520 | 6.930 | 2025-08-29 |
| 25 | 2025-09-01 | 266,000 | 2,000 | 0.01 | 3,943,965,968 | 1,819,440 | 6.840 | 2025-08-28 |
| 26 | 2025-08-27 | 264,000 | -2,000 | 0.01 | 3,943,965,968 | 1,848,000 | 7.000 | 2025-08-25 |
| 27 | 2025-08-22 | 266,000 | 2,000 | 0.01 | 3,943,965,968 | 1,835,400 | 6.900 | 2025-08-20 |
| 28 | 2025-08-19 | 264,000 | -10,000 | 0.01 | 3,943,965,968 | 1,935,120 | 7.330 | 2025-08-15 |
| 29 | 2025-08-15 | 274,000 | -2,000 | 0.01 | 3,943,965,968 | 1,918,000 | 7.000 | 2025-08-13 |
| 30 | 2025-08-12 | 276,000 | -2,000 | 0.01 | 3,943,965,968 | 1,821,600 | 6.600 | 2025-08-08 |
| 31 | 2025-08-07 | 278,000 | -2,000 | 0.01 | 3,943,965,968 | 1,768,080 | 6.360 | 2025-08-05 |
| 32 | 2025-08-06 | 280,000 | 2,000 | 0.01 | 3,943,965,968 | 1,747,200 | 6.240 | 2025-08-04 |
| 33 | 2025-07-18 | 278,000 | -2,000 | 0.01 | 3,943,965,968 | 1,540,120 | 5.540 | 2025-07-16 |
| 34 | 2025-07-17 | 280,000 | 12,000 | 0.01 | 3,943,965,968 | 1,554,000 | 5.550 | 2025-07-15 |
| 35 | 2025-07-14 | 268,000 | -4,000 | 0.01 | 3,943,965,968 | 1,444,520 | 5.390 | 2025-07-10 |
| 36 | 2025-07-09 | 272,000 | 2,000 | 0.01 | 3,943,965,968 | 1,422,560 | 5.230 | 2025-07-07 |
| 37 | 2025-07-08 | 270,000 | 2,000 | 0.01 | 3,943,965,968 | 1,458,000 | 5.400 | 2025-07-04 |
| 38 | 2025-07-04 | 268,000 | -2,000 | 0.01 | 3,943,965,968 | 1,447,200 | 5.400 | 2025-07-02 |
| 39 | 2025-07-03 | 270,000 | 2,000 | 0.01 | 3,943,965,968 | 1,425,600 | 5.280 | 2025-06-30 |
| 40 | 2025-06-26 | 268,000 | -12,000 | 0.01 | 3,943,965,968 | 1,420,400 | 5.300 | 2025-06-24 |
| 41 | 2025-06-17 | 280,000 | 2,000 | 0.01 | 3,943,965,968 | 1,430,800 | 5.110 | 2025-06-13 |
| 42 | 2025-06-12 | 278,000 | -2,000 | 0.01 | 3,943,965,968 | 1,390,000 | 5.000 | 2025-06-10 |
| 43 | 2025-05-28 | 280,000 | 2,000 | 0.01 | 3,943,965,968 | 1,296,400 | 4.630 | 2025-05-26 |
| 44 | 2025-03-11 | 278,000 | -22,000 | 0.01 | 3,943,965,968 | 1,467,840 | 5.280 | 2025-03-07 |
| 45 | 2025-02-20 | 300,000 | 22,000 | 0.01 | 3,943,965,968 | 1,449,000 | 4.830 | 2025-02-18 |
| 46 | 2025-02-04 | 278,000 | 10,000 | 0.01 | 3,943,965,968 | 1,403,900 | 5.050 | 2025-01-27 |
| 47 | 2025-02-03 | 268,000 | -10,000 | 0.01 | 3,943,965,968 | 1,364,120 | 5.090 | 2025-01-24 |
| 48 | 2024-11-21 | 278,000 | 10,000 | 0.01 | 3,943,965,968 | 1,384,440 | 4.980 | 2024-11-19 |
| 49 | 2024-11-19 | 268,000 | -30,000 | 0.01 | 3,943,965,968 | 1,318,560 | 4.920 | 2024-11-15 |
| 50 | 2024-11-15 | 298,000 | 2,000 | 0.01 | 3,943,965,968 | 1,531,720 | 5.140 | 2024-11-13 |
| 51 | 2024-11-12 | 296,000 | -10,000 | 0.01 | 3,943,965,968 | 1,687,200 | 5.700 | 2024-11-08 |
| 52 | 2024-11-05 | 306,000 | 8,000 | 0.01 | 3,943,965,968 | 1,572,840 | 5.140 | 2024-11-01 |
| 53 | 2024-11-01 | 298,000 | 2,000 | 0.01 | 3,943,965,968 | 1,451,260 | 4.870 | 2024-10-30 |
| 54 | 2024-10-28 | 296,000 | 2,000 | 0.01 | 3,943,965,968 | 1,832,240 | 6.190 | 2024-10-24 |
| 55 | 2024-10-23 | 294,000 | -8,000 | 0.01 | 3,943,965,968 | 1,819,860 | 6.190 | 2024-10-21 |
| 56 | 2024-10-18 | 302,000 | -2,000 | 0.01 | 3,943,965,968 | 1,893,540 | 6.270 | 2024-10-16 |
| 57 | 2024-10-17 | 304,000 | 2,000 | 0.01 | 3,943,965,968 | 1,854,400 | 6.100 | 2024-10-15 |
| 58 | 2024-10-16 | 302,000 | -32,000 | 0.01 | 3,943,965,968 | 1,920,720 | 6.360 | 2024-10-14 |
| 59 | 2024-10-10 | 334,000 | 2,000 | 0.01 | 3,943,965,968 | 1,973,940 | 5.910 | 2024-10-08 |
| 60 | 2024-10-04 | 332,000 | -2,000 | 0.01 | 3,943,965,968 | 2,061,720 | 6.210 | 2024-10-02 |
| 61 | 2024-10-03 | 334,000 | -34,000 | 0.01 | 3,943,965,968 | 2,064,120 | 6.180 | 2024-09-30 |
| 62 | 2024-10-02 | 368,000 | -4,000 | 0.01 | 3,943,965,968 | 2,178,560 | 5.920 | 2024-09-27 |
| 63 | 2024-08-22 | 372,000 | -10,000 | 0.01 | 3,943,965,968 | 1,744,680 | 4.690 | 2024-08-20 |
| 64 | 2024-07-30 | 382,000 | 10,000 | 0.01 | 3,943,965,968 | 1,665,520 | 4.360 | 2024-07-26 |
| 65 | 2024-07-17 | 372,000 | 2,000 | 0.01 | 3,943,965,968 | 2,049,720 | 5.510 | 2024-07-15 |
| 66 | 2024-07-10 | 370,000 | -2,000 | 0.01 | 3,943,965,968 | 2,053,500 | 5.550 | 2024-07-08 |
| 67 | 2024-07-05 | 372,000 | -8,000 | 0.01 | 3,943,965,968 | 1,982,760 | 5.330 | 2024-07-03 |
| 68 | 2024-06-03 | 380,000 | -28,000 | 0.01 | 3,943,965,968 | 2,268,600 | 5.970 | 2024-05-30 |
| 69 | 2024-05-31 | 408,000 | 2,000 | 0.01 | 3,943,965,968 | 2,480,640 | 6.080 | 2024-05-29 |
| 70 | 2024-05-30 | 406,000 | -32,000 | 0.01 | 3,943,965,968 | 2,452,240 | 6.040 | 2024-05-28 |
| 71 | 2024-05-29 | 438,000 | 26,000 | 0.01 | 3,943,965,968 | 2,606,100 | 5.950 | 2024-05-27 |
| 72 | 2024-05-28 | 412,000 | 2,000 | 0.01 | 3,943,965,968 | 2,261,880 | 5.490 | 2024-05-24 |
| 73 | 2024-05-24 | 410,000 | 2,000 | 0.01 | 3,943,965,968 | 2,308,300 | 5.630 | 2024-05-22 |
| 74 | 2024-05-23 | 408,000 | -16,000 | 0.01 | 3,943,965,968 | 2,321,520 | 5.690 | 2024-05-21 |
| 75 | 2024-05-22 | 424,000 | 16,000 | 0.01 | 3,943,965,968 | 2,450,720 | 5.780 | 2024-05-20 |
| 76 | 2024-05-14 | 408,000 | -20,000 | 0.01 | 3,943,965,968 | 2,264,400 | 5.550 | 2024-05-10 |
| 77 | 2024-05-13 | 428,000 | 20,000 | 0.01 | 3,943,965,968 | 2,362,560 | 5.520 | 2024-05-09 |
| 78 | 2024-05-09 | 408,000 | -10,000 | 0.01 | 3,943,965,968 | 2,256,240 | 5.530 | 2024-05-07 |
| 79 | 2024-05-03 | 418,000 | -2,000 | 0.01 | 3,943,965,968 | 2,186,140 | 5.230 | 2024-04-30 |
| 80 | 2024-04-09 | 420,000 | -10,000 | 0.01 | 3,943,965,968 | 2,100,000 | 5.000 | 2024-04-05 |
| 81 | 2024-04-08 | 430,000 | 10,000 | 0.01 | 3,943,965,968 | 2,236,000 | 5.200 | 2024-04-03 |
| 82 | 2024-01-30 | 420,000 | -20,000 | 0.01 | 3,943,965,968 | 1,633,800 | 3.890 | 2024-01-26 |
| 83 | 2024-01-29 | 440,000 | 20,000 | 0.01 | 3,943,965,968 | 1,694,000 | 3.850 | 2024-01-25 |
| 84 | 2023-07-28 | 420,000 | -20,000 | 0.01 | 3,943,965,968 | 1,562,400 | 3.720 | 2023-07-26 |
| 85 | 2023-07-27 | 440,000 | 20,000 | 0.01 | 3,943,965,968 | 1,650,000 | 3.750 | 2023-07-25 |
| 86 | 2023-07-12 | 420,000 | -32,000 | 0.01 | 3,943,965,968 | 1,440,600 | 3.430 | 2023-07-10 |
| 87 | 2023-07-11 | 452,000 | 26,000 | 0.01 | 3,943,965,968 | 1,586,520 | 3.510 | 2023-07-07 |
| 88 | 2023-06-21 | 426,000 | -20,000 | 0.01 | 3,943,965,968 | 1,580,460 | 3.710 | 2023-06-19 |
| 89 | 2023-06-20 | 446,000 | 20,000 | 0.01 | 3,943,965,968 | 1,694,800 | 3.800 | 2023-06-16 |
| 90 | 2023-06-05 | 426,000 | -10,000 | 0.01 | 3,943,965,968 | 1,444,140 | 3.390 | 2023-06-01 |
| 91 | 2023-05-18 | 436,000 | -30,000 | 0.01 | 3,943,965,968 | 1,774,520 | 4.070 | 2023-05-16 |
| 92 | 2023-05-11 | 466,000 | 2,000 | 0.01 | 3,943,965,968 | 2,204,180 | 4.730 | 2023-05-09 |
| 93 | 2023-05-10 | 464,000 | 2,000 | 0.01 | 3,943,965,968 | 2,217,920 | 4.780 | 2023-05-08 |
| 94 | 2023-05-09 | 462,000 | -2,000 | 0.01 | 3,943,965,968 | 2,208,360 | 4.780 | 2023-05-05 |
| 95 | 2023-05-04 | 464,000 | 2,000 | 0.01 | 3,943,965,968 | 2,176,160 | 4.690 | 2023-05-02 |
| 96 | 2023-05-03 | 462,000 | -2,000 | 0.01 | 3,943,965,968 | 2,143,680 | 4.640 | 2023-04-28 |
| 97 | 2023-04-24 | 464,000 | 2,000 | 0.01 | 3,943,965,968 | 2,176,160 | 4.690 | 2023-04-20 |
| 98 | 2023-04-19 | 462,000 | -22,000 | 0.01 | 3,943,965,968 | 2,263,800 | 4.900 | 2023-04-17 |
| 99 | 2023-04-18 | 484,000 | 20,000 | 0.01 | 3,943,965,968 | 2,226,400 | 4.600 | 2023-04-14 |
| 100 | 2023-04-14 | 464,000 | -22,000 | 0.01 | 3,943,965,968 | 2,009,120 | 4.330 | 2023-04-12 |
| 101 | 2023-04-13 | 486,000 | 20,000 | 0.01 | 3,943,965,968 | 2,050,920 | 4.220 | 2023-04-11 |
| 102 | 2023-03-20 | 466,000 | -20,000 | 0.01 | 3,943,965,968 | 1,780,120 | 3.820 | 2023-03-16 |
| 103 | 2023-03-10 | 486,000 | 2,000 | 0.01 | 3,943,965,968 | 2,026,620 | 4.170 | 2023-03-08 |
| 104 | 2023-03-03 | 484,000 | -4,000 | 0.01 | 3,943,965,968 | 2,037,640 | 4.210 | 2023-03-01 |
| 105 | 2023-03-01 | 488,000 | 2,000 | 0.01 | 3,943,965,968 | 1,976,400 | 4.050 | 2023-02-27 |
| 106 | 2023-02-28 | 486,000 | 2,000 | 0.01 | 3,943,965,968 | 2,016,900 | 4.150 | 2023-02-24 |
| 107 | 2023-02-22 | 484,000 | -2,000 | 0.01 | 3,943,965,968 | 2,115,080 | 4.370 | 2023-02-20 |
| 108 | 2023-02-14 | 486,000 | 2,000 | 0.01 | 3,943,965,968 | 2,016,900 | 4.150 | 2023-02-10 |
| 109 | 2023-02-13 | 484,000 | -2,000 | 0.01 | 3,943,965,968 | 2,081,200 | 4.300 | 2023-02-09 |
| 110 | 2023-02-07 | 486,000 | 2,000 | 0.01 | 3,943,965,968 | 2,021,760 | 4.160 | 2023-02-03 |
| 111 | 2023-01-16 | 484,000 | -2,000 | 0.01 | 3,943,965,968 | 1,863,400 | 3.850 | 2023-01-12 |
| 112 | 2023-01-11 | 486,000 | 2,000 | 0.01 | 3,943,965,968 | 1,798,200 | 3.700 | 2023-01-09 |
| 113 | 2022-09-13 | 484,000 | -20,000 | 0.01 | 3,943,965,968 | 1,490,720 | 3.080 | 2022-09-08 |
| 114 | 2022-09-09 | 504,000 | 20,000 | 0.01 | 3,943,965,968 | 1,557,360 | 3.090 | 2022-09-07 |
| 115 | 2022-08-22 | 484,000 | -10,000 | 0.01 | 3,943,965,968 | 1,355,200 | 2.800 | 2022-08-18 |
| 116 | 2022-07-28 | 494,000 | -20,000 | 0.01 | 3,943,965,968 | 1,407,900 | 2.850 | 2022-07-26 |
| 117 | 2022-07-27 | 514,000 | 20,000 | 0.01 | 3,943,965,968 | 1,459,760 | 2.840 | 2022-07-25 |
| 118 | 2022-07-21 | 494,000 | -20,000 | 0.01 | 3,943,965,968 | 1,437,540 | 2.910 | 2022-07-19 |
| 119 | 2022-07-20 | 514,000 | 20,000 | 0.01 | 3,943,965,968 | 1,495,740 | 2.910 | 2022-07-18 |
| 120 | 2022-06-30 | 494,000 | -20,000 | 0.01 | 3,943,965,968 | 1,551,160 | 3.140 | 2022-06-28 |
| 121 | 2022-06-24 | 514,000 | -10,000 | 0.01 | 3,943,965,968 | 1,547,140 | 3.010 | 2022-06-22 |
| 122 | 2022-06-22 | 524,000 | 20,000 | 0.01 | 3,943,965,968 | 1,592,960 | 3.040 | 2022-06-20 |
| 123 | 2022-05-25 | 504,000 | -30,000 | 0.01 | 3,943,965,968 | 1,804,320 | 3.580 | 2022-05-23 |
| 124 | 2022-05-24 | 534,000 | 30,000 | 0.01 | 3,943,965,968 | 1,863,660 | 3.490 | 2022-05-20 |
| 125 | 2022-04-21 | 504,000 | -14,000 | 0.01 | 3,943,965,968 | 2,383,920 | 4.730 | 2022-04-19 |
| 126 | 2022-04-20 | 518,000 | -4,000 | 0.01 | 3,943,965,968 | 2,481,220 | 4.790 | 2022-04-14 |
| 127 | 2022-04-19 | 522,000 | 18,000 | 0.01 | 3,943,965,968 | 2,406,420 | 4.610 | 2022-04-13 |
| 128 | 2022-04-01 | 504,000 | 2,000 | 0.01 | 3,943,965,968 | 2,373,840 | 4.710 | 2022-03-30 |
| 129 | 2022-03-16 | 502,000 | 20,000 | 0.01 | 3,943,965,968 | 2,193,740 | 4.370 | 2022-03-14 |
| 130 | 2022-03-09 | 482,000 | -2,000 | 0.01 | 3,943,965,968 | 2,810,060 | 5.830 | 2022-03-07 |
| 131 | 2022-03-04 | 484,000 | -10,000 | 0.01 | 3,943,965,968 | 2,729,760 | 5.640 | 2022-03-02 |
| 132 | 2022-02-21 | 494,000 | -10,000 | 0.01 | 3,943,965,968 | 2,677,480 | 5.420 | 2022-02-17 |
| 133 | 2022-02-14 | 504,000 | -30,000 | 0.01 | 3,943,965,968 | 2,615,760 | 5.190 | 2022-02-10 |
| 134 | 2022-02-11 | 534,000 | -6,000 | 0.01 | 3,943,965,968 | 2,659,320 | 4.980 | 2022-02-09 |
| 135 | 2022-01-28 | 540,000 | -2,000 | 0.01 | 3,943,965,968 | 2,381,400 | 4.410 | 2022-01-26 |
| 136 | 2022-01-27 | 542,000 | 2,000 | 0.01 | 3,943,965,968 | 2,319,760 | 4.280 | 2022-01-25 |
| 137 | 2022-01-13 | 540,000 | -2,000 | 0.01 | 3,943,965,968 | 2,586,600 | 4.790 | 2022-01-11 |
| 138 | 2022-01-12 | 542,000 | -16,000 | 0.01 | 3,943,965,968 | 2,460,680 | 4.540 | 2022-01-10 |
| 139 | 2022-01-11 | 558,000 | 14,000 | 0.01 | 3,943,965,968 | 2,449,620 | 4.390 | 2022-01-07 |
| 140 | 2021-12-30 | 544,000 | 2,000 | 0.01 | 3,943,965,968 | 2,393,600 | 4.400 | 2021-12-28 |
| 141 | 2021-12-29 | 542,000 | -2,000 | 0.01 | 3,943,965,968 | 2,504,040 | 4.620 | 2021-12-23 |
| 142 | 2021-12-21 | 544,000 | -14,000 | 0.01 | 3,943,965,968 | 2,306,560 | 4.240 | 2021-12-17 |
| 143 | 2021-12-20 | 558,000 | 16,000 | 0.01 | 3,943,965,968 | 2,332,440 | 4.180 | 2021-12-16 |
| 144 | 2021-12-10 | 542,000 | -136,000 | 0.01 | 3,943,965,968 | 2,357,700 | 4.350 | 2021-12-08 |
| 145 | 2021-12-09 | 678,000 | 124,000 | 0.02 | 3,943,965,968 | 2,888,280 | 4.260 | 2021-12-07 |
| 146 | 2021-12-08 | 554,000 | 2,000 | 0.01 | 3,943,965,968 | 2,232,620 | 4.030 | 2021-12-06 |
| 147 | 2021-11-29 | 552,000 | -14,000 | 0.01 | 3,943,965,968 | 2,230,080 | 4.040 | 2021-11-25 |
| 148 | 2021-11-26 | 566,000 | -10,000 | 0.01 | 3,943,965,968 | 2,264,000 | 4.000 | 2021-11-24 |
| 149 | 2021-11-25 | 576,000 | -10,000 | 0.01 | 3,943,965,968 | 2,298,240 | 3.990 | 2021-11-23 |
| 150 | 2021-11-18 | 586,000 | 10,000 | 0.01 | 3,943,965,968 | 2,361,580 | 4.030 | 2021-11-16 |
| 151 | 2021-11-17 | 576,000 | 10,000 | 0.01 | 3,943,965,968 | 2,361,600 | 4.100 | 2021-11-15 |
| 152 | 2021-11-16 | 566,000 | -10,000 | 0.01 | 3,943,965,968 | 2,365,880 | 4.180 | 2021-11-12 |
| 153 | 2021-11-15 | 576,000 | 20,000 | 0.01 | 3,943,965,968 | 2,436,480 | 4.230 | 2021-11-11 |
| 154 | 2021-11-11 | 556,000 | 10,000 | 0.01 | 3,943,965,968 | 2,307,400 | 4.150 | 2021-11-09 |
| 155 | 2021-11-01 | 546,000 | 16,000 | 0.01 | 3,943,965,968 | 2,577,120 | 4.720 | 2021-10-28 |
| 156 | 2021-10-22 | 530,000 | 2,000 | 0.01 | 3,943,965,968 | 2,973,300 | 5.610 | 2021-10-20 |
| 157 | 2021-10-21 | 528,000 | 18,000 | 0.01 | 3,943,965,968 | 3,062,400 | 5.800 | 2021-10-19 |
| 158 | 2021-10-20 | 510,000 | -8,000 | 0.01 | 3,943,965,968 | 2,963,100 | 5.810 | 2021-10-18 |
| 159 | 2021-10-19 | 518,000 | 10,000 | 0.01 | 3,943,965,968 | 2,807,560 | 5.420 | 2021-10-15 |
| 160 | 2021-10-18 | 508,000 | 2,000 | 0.01 | 3,943,965,968 | 2,692,400 | 5.300 | 2021-10-12 |
| 161 | 2021-10-12 | 506,000 | 14,000 | 0.01 | 3,943,965,968 | 2,818,420 | 5.570 | 2021-10-08 |
| 162 | 2021-10-11 | 492,000 | -10,000 | 0.01 | 3,943,965,968 | 2,868,360 | 5.830 | 2021-10-07 |
| 163 | 2021-10-07 | 502,000 | 10,000 | 0.01 | 3,943,965,968 | 3,037,100 | 6.050 | 2021-10-05 |
| 164 | 2021-10-05 | 492,000 | 2,000 | 0.01 | 3,943,965,968 | 2,897,880 | 5.890 | 2021-09-30 |
| 165 | 2021-10-04 | 490,000 | -26,000 | 0.01 | 3,943,965,968 | 2,827,300 | 5.770 | 2021-09-29 |
| 166 | 2021-09-30 | 516,000 | 26,000 | 0.01 | 3,943,965,968 | 3,111,480 | 6.030 | 2021-09-28 |
| 167 | 2021-09-27 | 490,000 | 50,000 | 0.01 | 3,943,965,968 | 3,067,400 | 6.260 | 2021-09-23 |
| 168 | 2021-09-23 | 440,000 | 10,000 | 0.01 | 3,943,965,968 | 2,802,800 | 6.370 | 2021-09-20 |
| 169 | 2021-09-20 | 430,000 | -20,000 | 0.01 | 3,943,965,968 | 2,876,700 | 6.690 | 2021-09-16 |
| 170 | 2021-09-17 | 450,000 | 10,000 | 0.01 | 3,943,965,968 | 3,037,500 | 6.750 | 2021-09-15 |
| 171 | 2021-09-16 | 440,000 | -18,000 | 0.01 | 3,943,965,968 | 2,983,200 | 6.780 | 2021-09-14 |
| 172 | 2021-09-15 | 458,000 | -188,000 | 0.01 | 3,943,965,968 | 3,302,180 | 7.210 | 2021-09-13 |
| 173 | 2021-09-14 | 646,000 | 146,000 | 0.02 | 3,943,965,968 | 4,308,820 | 6.670 | 2021-09-10 |
| 174 | 2021-09-13 | 500,000 | 30,000 | 0.01 | 3,943,965,968 | 3,365,000 | 6.730 | 2021-09-09 |
| 175 | 2021-09-10 | 470,000 | -68,000 | 0.01 | 3,943,965,968 | 3,008,000 | 6.400 | 2021-09-08 |
| 176 | 2021-09-09 | 538,000 | -100,000 | 0.01 | 3,943,965,968 | 3,314,080 | 6.160 | 2021-09-07 |
| 177 | 2021-09-08 | 638,000 | 150,000 | 0.02 | 3,943,965,968 | 3,802,480 | 5.960 | 2021-09-06 |
| 178 | 2021-09-07 | 488,000 | -2,000 | 0.01 | 3,943,965,968 | 2,757,200 | 5.650 | 2021-09-03 |
| 179 | 2021-09-06 | 490,000 | -4,000 | 0.01 | 3,943,965,968 | 2,734,200 | 5.580 | 2021-09-02 |
| 180 | 2021-09-03 | 494,000 | 4,000 | 0.01 | 3,943,965,968 | 2,633,020 | 5.330 | 2021-09-01 |
| 181 | 2021-09-01 | 490,000 | -2,000 | 0.01 | 3,943,965,968 | 2,680,300 | 5.470 | 2021-08-30 |
| 182 | 2021-08-31 | 492,000 | -42,000 | 0.01 | 3,943,965,968 | 2,558,400 | 5.200 | 2021-08-27 |
| 183 | 2021-08-30 | 534,000 | 20,000 | 0.01 | 3,943,965,968 | 2,718,060 | 5.090 | 2021-08-26 |
| 184 | 2021-08-27 | 514,000 | -12,000 | 0.01 | 3,943,965,968 | 2,492,900 | 4.850 | 2021-08-25 |
| 185 | 2021-08-20 | 526,000 | 10,000 | 0.01 | 3,943,965,968 | 2,409,080 | 4.580 | 2021-08-18 |
| 186 | 2021-08-19 | 516,000 | 10,000 | 0.01 | 3,943,965,968 | 2,368,440 | 4.590 | 2021-08-17 |
| 187 | 2021-08-18 | 506,000 | 30,000 | 0.01 | 3,943,965,968 | 2,443,980 | 4.830 | 2021-08-16 |
| 188 | 2021-08-16 | 476,000 | -20,000 | 0.01 | 3,943,965,968 | 2,389,520 | 5.020 | 2021-08-12 |
| 189 | 2021-08-13 | 496,000 | -2,000 | 0.01 | 3,943,965,968 | 2,430,400 | 4.900 | 2021-08-11 |
| 190 | 2021-08-11 | 498,000 | -16,000 | 0.01 | 3,943,965,968 | 2,320,680 | 4.660 | 2021-08-09 |
| 191 | 2021-08-10 | 514,000 | 16,000 | 0.01 | 3,943,965,968 | 2,400,380 | 4.670 | 2021-08-06 |
| 192 | 2021-08-05 | 498,000 | 2,000 | 0.01 | 3,943,965,968 | 2,231,040 | 4.480 | 2021-08-03 |
| 193 | 2021-08-04 | 496,000 | -4,000 | 0.01 | 3,943,965,968 | 2,375,840 | 4.790 | 2021-08-02 |
| 194 | 2021-08-03 | 500,000 | 2,000 | 0.01 | 3,943,965,968 | 2,370,000 | 4.740 | 2021-07-30 |
| 195 | 2021-07-30 | 498,000 | 4,000 | 0.01 | 3,943,965,968 | 2,186,220 | 4.390 | 2021-07-28 |
| 196 | 2021-07-29 | 494,000 | 4,000 | 0.01 | 3,943,965,968 | 2,188,420 | 4.430 | 2021-07-27 |
| 197 | 2021-07-26 | 490,000 | 6,000 | 0.01 | 3,943,965,968 | 2,454,900 | 5.010 | 2021-07-22 |
| 198 | 2021-07-23 | 484,000 | -2,000 | 0.01 | 3,943,965,968 | 2,274,800 | 4.700 | 2021-07-21 |
| 199 | 2021-07-22 | 486,000 | 4,000 | 0.01 | 3,943,965,968 | 2,216,160 | 4.560 | 2021-07-20 |
| 200 | 2021-07-20 | 482,000 | -2,000 | 0.01 | 3,943,965,968 | 2,255,760 | 4.680 | 2021-07-16 |
| 201 | 2021-07-16 | 484,000 | 2,000 | 0.01 | 3,943,965,968 | 2,197,360 | 4.540 | 2021-07-14 |
| 202 | 2021-07-13 | 482,000 | -2,000 | 0.01 | 3,943,965,968 | 2,250,940 | 4.670 | 2021-07-09 |
| 203 | 2021-07-08 | 484,000 | 4,000 | 0.01 | 3,943,965,968 | 2,250,600 | 4.650 | 2021-07-06 |
| 204 | 2021-07-07 | 480,000 | -2,000 | 0.01 | 3,943,965,968 | 2,284,800 | 4.760 | 2021-07-05 |
| 205 | 2021-07-06 | 482,000 | 2,000 | 0.01 | 3,943,965,968 | 2,173,820 | 4.510 | 2021-07-02 |
| 206 | 2021-07-05 | 480,000 | -2,000 | 0.01 | 3,943,965,968 | 2,222,400 | 4.630 | 2021-06-30 |
| 207 | 2021-07-02 | 482,000 | 2,000 | 0.01 | 3,943,965,968 | 2,154,540 | 4.470 | 2021-06-29 |
| 208 | 2021-06-30 | 480,000 | -106,000 | 0.01 | 3,943,965,968 | 2,227,200 | 4.640 | 2021-06-28 |
| 209 | 2021-06-29 | 586,000 | 102,000 | 0.01 | 3,943,965,968 | 2,748,340 | 4.690 | 2021-06-25 |
| 210 | 2021-06-28 | 484,000 | 18,000 | 0.01 | 3,943,965,968 | 2,134,440 | 4.410 | 2021-06-24 |
| 211 | 2021-06-25 | 466,000 | 2,000 | 0.01 | 3,943,965,968 | 2,041,080 | 4.380 | 2021-06-23 |
| 212 | 2021-06-17 | 464,000 | -60,000 | 0.01 | 3,943,965,968 | 2,013,760 | 4.340 | 2021-06-15 |
| 213 | 2021-06-16 | 524,000 | 60,000 | 0.01 | 3,943,965,968 | 2,358,000 | 4.500 | 2021-06-11 |
| 214 | 2021-06-04 | 464,000 | -10,000 | 0.01 | 3,943,965,968 | 2,074,080 | 4.470 | 2021-06-02 |
| 215 | 2021-06-03 | 474,000 | -10,000 | 0.01 | 3,943,965,968 | 2,137,740 | 4.510 | 2021-06-01 |
| 216 | 2021-06-01 | 484,000 | -10,000 | 0.01 | 3,943,965,968 | 2,216,720 | 4.580 | 2021-05-28 |
| 217 | 2021-05-25 | 494,000 | 8,000 | 0.01 | 3,943,965,968 | 2,232,880 | 4.520 | 2021-05-21 |
| 218 | 2021-05-24 | 486,000 | 22,000 | 0.01 | 3,943,965,968 | 2,099,520 | 4.320 | 2021-05-20 |
| 219 | 2021-05-21 | 464,000 | -18,000 | 0.01 | 3,943,965,968 | 2,148,320 | 4.630 | 2021-05-18 |
| 220 | 2021-05-18 | 482,000 | 20,000 | 0.01 | 3,943,965,968 | 2,106,340 | 4.370 | 2021-05-14 |
| 221 | 2021-05-17 | 462,000 | 2,000 | 0.01 | 3,943,965,968 | 2,079,000 | 4.500 | 2021-05-13 |
| 222 | 2021-05-13 | 460,000 | -74,000 | 0.01 | 3,943,965,968 | 2,277,000 | 4.950 | 2021-05-11 |
| 223 | 2021-05-12 | 534,000 | -4,000 | 0.01 | 3,943,965,968 | 2,792,820 | 5.230 | 2021-05-10 |
| 224 | 2021-05-11 | 538,000 | 42,000 | 0.01 | 3,943,965,968 | 2,555,500 | 4.750 | 2021-05-07 |
| 225 | 2021-05-10 | 496,000 | 28,000 | 0.01 | 3,943,965,968 | 2,336,160 | 4.710 | 2021-05-06 |
| 226 | 2021-05-07 | 468,000 | -114,000 | 0.01 | 3,943,965,968 | 2,106,000 | 4.500 | 2021-05-05 |
| 227 | 2021-05-06 | 582,000 | 94,000 | 0.01 | 3,943,965,968 | 2,589,900 | 4.450 | 2021-05-04 |
| 228 | 2021-05-04 | 488,000 | -52,000 | 0.01 | 3,943,965,968 | 1,976,400 | 4.050 | 2021-04-30 |
| 229 | 2021-05-03 | 540,000 | 50,000 | 0.01 | 3,943,965,968 | 2,305,800 | 4.270 | 2021-04-29 |
| 230 | 2021-04-30 | 490,000 | 2,000 | 0.01 | 3,943,965,968 | 1,964,900 | 4.010 | 2021-04-28 |
| 231 | 2021-04-29 | 488,000 | -2,000 | 0.01 | 3,943,965,968 | 2,005,680 | 4.110 | 2021-04-27 |
| 232 | 2021-04-28 | 490,000 | -2,000 | 0.01 | 3,943,965,968 | 1,999,200 | 4.080 | 2021-04-26 |
| 233 | 2021-04-27 | 492,000 | -2,000 | 0.01 | 3,943,965,968 | 1,948,320 | 3.960 | 2021-04-23 |
| 234 | 2021-04-26 | 494,000 | -46,000 | 0.01 | 3,943,965,968 | 1,936,480 | 3.920 | 2021-04-22 |
| 235 | 2021-04-23 | 540,000 | 32,000 | 0.01 | 3,943,965,968 | 2,079,000 | 3.850 | 2021-04-21 |
| 236 | 2021-04-22 | 508,000 | 10,000 | 0.01 | 3,943,965,968 | 1,981,200 | 3.900 | 2021-04-20 |
| 237 | 2021-04-21 | 498,000 | -20,000 | 0.01 | 3,943,965,968 | 1,927,260 | 3.870 | 2021-04-19 |
| 238 | 2021-04-20 | 518,000 | -40,000 | 0.01 | 3,943,965,968 | 1,963,220 | 3.790 | 2021-04-16 |
| 239 | 2021-04-19 | 558,000 | 14,000 | 0.01 | 3,943,965,968 | 2,187,360 | 3.920 | 2021-04-15 |
| 240 | 2021-04-16 | 544,000 | 28,000 | 0.01 | 3,943,965,968 | 2,034,560 | 3.740 | 2021-04-14 |
| 241 | 2021-04-15 | 516,000 | -2,000 | 0.01 | 3,943,965,968 | 1,852,440 | 3.590 | 2021-04-13 |
| 242 | 2021-04-14 | 518,000 | 4,000 | 0.01 | 3,943,965,968 | 1,802,640 | 3.480 | 2021-04-12 |
| 243 | 2021-04-13 | 514,000 | -30,000 | 0.01 | 3,943,965,968 | 1,906,940 | 3.710 | 2021-04-09 |
| 244 | 2021-04-12 | 544,000 | 32,000 | 0.01 | 3,943,965,968 | 1,947,520 | 3.580 | 2021-04-08 |
| 245 | 2021-03-29 | 512,000 | -2,000 | 0.01 | 3,943,965,968 | 1,669,120 | 3.260 | 2021-03-25 |
| 246 | 2021-03-26 | 514,000 | 12,000 | 0.01 | 3,943,965,968 | 1,588,260 | 3.090 | 2021-03-24 |
| 247 | 2021-03-19 | 502,000 | 22,000 | 0.01 | 3,943,965,968 | 1,937,720 | 3.860 | 2021-03-17 |
| 248 | 2021-03-18 | 480,000 | 2,000 | 0.01 | 3,943,965,968 | 1,939,200 | 4.040 | 2021-03-16 |
| 249 | 2021-03-17 | 478,000 | -12,000 | 0.01 | 3,943,965,968 | 1,988,480 | 4.160 | 2021-03-15 |
| 250 | 2021-03-16 | 490,000 | -76,000 | 0.01 | 3,943,965,968 | 1,964,900 | 4.010 | 2021-03-12 |
| 251 | 2021-03-15 | 566,000 | 50,000 | 0.01 | 3,943,965,968 | 2,388,520 | 4.220 | 2021-03-11 |
| 252 | 2021-03-12 | 516,000 | -2,000 | 0.01 | 3,943,965,968 | 1,929,840 | 3.740 | 2021-03-10 |
| 253 | 2021-03-09 | 518,000 | 12,000 | 0.01 | 3,943,965,968 | 1,854,440 | 3.580 | 2021-03-05 |
| 254 | 2021-03-08 | 506,000 | -52,000 | 0.01 | 3,943,965,968 | 1,988,580 | 3.930 | 2021-03-04 |
| 255 | 2021-03-05 | 558,000 | 38,000 | 0.01 | 3,943,965,968 | 2,293,380 | 4.110 | 2021-03-03 |
| 256 | 2021-03-04 | 520,000 | 2,000 | 0.01 | 3,943,965,968 | 1,887,600 | 3.630 | 2021-03-02 |
| 257 | 2021-03-02 | 518,000 | -6,000 | 0.01 | 3,943,965,968 | 2,030,560 | 3.920 | 2021-02-26 |
| 258 | 2021-03-01 | 524,000 | 6,000 | 0.01 | 3,943,965,968 | 2,169,360 | 4.140 | 2021-02-25 |
| 259 | 2021-02-26 | 518,000 | -20,000 | 0.01 | 3,943,965,968 | 1,833,720 | 3.540 | 2021-02-24 |
| 260 | 2021-02-25 | 538,000 | -20,000 | 0.01 | 3,943,965,968 | 2,082,060 | 3.870 | 2021-02-23 |
| 261 | 2021-02-23 | 558,000 | -2,000 | 0.01 | 3,943,965,968 | 1,880,460 | 3.370 | 2021-02-19 |
| 262 | 2021-02-22 | 560,000 | -26,000 | 0.01 | 3,943,965,968 | 1,853,600 | 3.310 | 2021-02-18 |
| 263 | 2021-02-19 | 586,000 | -66,000 | 0.01 | 3,943,965,968 | 1,904,500 | 3.250 | 2021-02-17 |
| 264 | 2021-02-18 | 652,000 | 88,000 | 0.02 | 3,943,965,968 | 2,008,160 | 3.080 | 2021-02-16 |
| 265 | 2021-02-04 | 564,000 | -20,000 | 0.01 | 3,943,965,968 | 1,449,480 | 2.570 | 2021-02-02 |
| 266 | 2021-01-29 | 584,000 | 20,000 | 0.01 | 3,943,965,968 | 1,436,640 | 2.460 | 2021-01-27 |
| 267 | 2021-01-27 | 564,000 | -20,000 | 0.01 | 3,943,965,968 | 1,472,040 | 2.610 | 2021-01-25 |
| 268 | 2021-01-26 | 584,000 | -108,000 | 0.01 | 3,943,965,968 | 1,518,400 | 2.600 | 2021-01-22 |
| 269 | 2021-01-25 | 692,000 | 108,000 | 0.02 | 3,943,965,968 | 1,937,600 | 2.800 | 2021-01-21 |
| 270 | 2021-01-21 | 584,000 | -20,000 | 0.01 | 3,943,965,968 | 1,518,400 | 2.600 | 2021-01-19 |
| 271 | 2021-01-18 | 604,000 | 20,000 | 0.02 | 3,943,965,968 | 1,624,760 | 2.690 | 2021-01-14 |
| 272 | 2021-01-15 | 584,000 | 2,000 | 0.01 | 3,943,965,968 | 1,611,840 | 2.760 | 2021-01-13 |
| 273 | 2021-01-14 | 582,000 | 20,000 | 0.01 | 3,943,965,968 | 1,612,140 | 2.770 | 2021-01-12 |
| 274 | 2021-01-12 | 562,000 | -50,000 | 0.01 | 3,943,965,968 | 1,702,860 | 3.030 | 2021-01-08 |
| 275 | 2021-01-11 | 612,000 | 40,000 | 0.02 | 3,943,965,968 | 1,878,840 | 3.070 | 2021-01-07 |
| 276 | 2021-01-06 | 572,000 | 2,000 | 0.01 | 3,943,965,968 | 1,670,240 | 2.920 | 2021-01-04 |
| 277 | 2020-12-28 | 570,000 | 2,000 | 0.01 | 3,943,965,968 | 1,499,100 | 2.630 | 2020-12-22 |
| 278 | 2020-12-22 | 568,000 | 18,000 | 0.01 | 3,943,965,968 | 1,641,520 | 2.890 | 2020-12-18 |
| 279 | 2020-12-21 | 550,000 | 10,000 | 0.01 | 3,943,965,968 | 1,595,000 | 2.900 | 2020-12-17 |
| 280 | 2020-12-02 | 540,000 | -2,000 | 0.01 | 3,943,965,968 | 1,652,400 | 3.060 | 2020-11-30 |
| 281 | 2020-11-30 | 542,000 | 4,000 | 0.01 | 3,943,965,968 | 1,539,280 | 2.840 | 2020-11-26 |
| 282 | 2020-11-27 | 538,000 | -172,000 | 0.01 | 3,943,965,968 | 1,479,500 | 2.750 | 2020-11-25 |
| 283 | 2020-11-26 | 710,000 | 126,000 | 0.02 | 3,943,965,968 | 1,995,100 | 2.810 | 2020-11-24 |
| 284 | 2020-11-25 | 584,000 | 22,000 | 0.01 | 3,943,965,968 | 1,500,880 | 2.570 | 2020-11-23 |
| 285 | 2020-11-20 | 562,000 | -200,000 | 0.01 | 3,943,965,968 | 1,258,880 | 2.240 | 2020-11-18 |
| 286 | 2020-11-18 | 762,000 | 2,000 | 0.02 | 3,943,965,968 | 1,676,400 | 2.200 | 2020-11-16 |
| 287 | 2020-11-11 | 760,000 | -20,000 | 0.02 | 3,943,965,968 | 1,520,000 | 2.000 | 2020-11-09 |
| 288 | 2020-10-23 | 780,000 | 20,000 | 0.02 | 3,943,965,968 | 1,372,800 | 1.760 | 2020-10-21 |
| 289 | 2020-08-11 | 760,000 | 202,000 | 0.02 | 3,943,965,968 | 1,656,800 | 2.180 | 2020-08-07 |
| 290 | 2020-08-06 | 558,000 | -100,000 | 0.01 | 3,943,965,968 | 1,199,700 | 2.150 | 2020-08-04 |
| 291 | 2020-08-03 | 658,000 | -4,000 | 0.02 | 3,943,965,968 | 1,362,060 | 2.070 | 2020-07-30 |
| 292 | 2020-07-30 | 662,000 | 2,000 | 0.02 | 3,943,965,968 | 1,343,860 | 2.030 | 2020-07-28 |
| 293 | 2020-07-28 | 660,000 | 100,000 | 0.02 | 3,943,965,968 | 1,300,200 | 1.970 | 2020-07-24 |
| 294 | 2020-07-27 | 560,000 | -4,000 | 0.01 | 3,943,965,968 | 1,148,000 | 2.050 | 2020-07-23 |
| 295 | 2020-07-24 | 564,000 | 2,000 | 0.01 | 3,943,965,968 | 1,167,480 | 2.070 | 2020-07-22 |
| 296 | 2020-07-23 | 562,000 | -4,000 | 0.01 | 3,943,965,968 | 1,152,100 | 2.050 | 2020-07-21 |
| 297 | 2020-07-22 | 566,000 | -18,000 | 0.01 | 3,943,965,968 | 1,177,280 | 2.080 | 2020-07-20 |
| 298 | 2020-07-21 | 584,000 | 2,000 | 0.01 | 3,943,965,968 | 1,109,600 | 1.900 | 2020-07-17 |
| 299 | 2020-07-20 | 582,000 | 2,000 | 0.01 | 3,943,965,968 | 1,158,180 | 1.990 | 2020-07-16 |
| 300 | 2020-07-17 | 580,000 | -14,000 | 0.01 | 3,943,965,968 | 1,212,200 | 2.090 | 2020-07-15 |
| 301 | 2020-07-15 | 594,000 | 4,000 | 0.02 | 3,943,965,968 | 1,235,520 | 2.080 | 2020-07-13 |
| 302 | 2020-07-13 | 590,000 | 10,000 | 0.01 | 3,943,965,968 | 1,180,000 | 2.000 | 2020-07-09 |
| 303 | 2020-07-09 | 580,000 | 20,000 | 0.01 | 3,943,965,968 | 1,020,800 | 1.760 | 2020-07-07 |
| 304 | 2020-07-08 | 560,000 | -14,000 | 0.01 | 3,943,965,968 | 991,200 | 1.770 | 2020-07-06 |
| 305 | 2020-06-18 | 574,000 | 20,000 | 0.01 | 3,943,965,968 | 872,480 | 1.520 | 2020-06-16 |
| 306 | 2020-06-11 | 554,000 | -20,000 | 0.01 | 3,943,965,968 | 891,940 | 1.610 | 2020-06-09 |
| 307 | 2020-05-29 | 574,000 | 20,000 | 0.01 | 3,943,965,968 | 826,560 | 1.440 | 2020-05-27 |
| 308 | 2020-05-27 | 554,000 | 14,000 | 0.01 | 3,943,965,968 | 808,840 | 1.460 | 2020-05-25 |
| 309 | 2020-04-17 | 540,000 | 50,000 | 0.01 | 3,943,965,968 | 880,200 | 1.630 | 2020-04-15 |
| 310 | 2020-04-06 | 490,000 | -100,000 | 0.01 | 3,943,965,968 | 744,800 | 1.520 | 2020-04-02 |
| 311 | 2020-03-16 | 590,000 | 100,000 | 0.01 | 3,943,965,968 | 1,073,800 | 1.820 | 2020-03-12 |
| 312 | 2020-03-12 | 490,000 | -197,000 | 0.01 | 3,943,965,968 | 931,000 | 1.900 | 2020-03-10 |
| 313 | 2020-02-03 | 687,000 | -6,000 | 0.02 | 3,943,965,968 | 1,580,100 | 2.300 | 2020-01-30 |
| 314 | 2020-01-16 | 693,000 | 2,000 | 0.02 | 3,943,965,968 | 1,850,310 | 2.670 | 2020-01-14 |
| 315 | 2020-01-10 | 691,000 | 4,000 | 0.02 | 3,943,965,968 | 1,803,510 | 2.610 | 2020-01-08 |
| 316 | 2020-01-09 | 687,000 | -4,000 | 0.02 | 3,943,965,968 | 1,834,290 | 2.670 | 2020-01-07 |
| 317 | 2020-01-08 | 691,000 | 4,000 | 0.02 | 3,943,965,968 | 1,872,610 | 2.710 | 2020-01-06 |
| 318 | 2020-01-06 | 687,000 | -6,000 | 0.02 | 3,943,965,968 | 1,902,990 | 2.770 | 2020-01-02 |
| 319 | 2020-01-03 | 693,000 | 6,000 | 0.02 | 3,943,965,968 | 1,864,170 | 2.690 | 2019-12-30 |
| 320 | 2019-12-19 | 687,000 | -2,000 | 0.02 | 3,943,965,968 | 1,793,070 | 2.610 | 2019-12-17 |
| 321 | 2019-12-03 | 689,000 | -6,000 | 0.02 | 3,943,965,968 | 1,653,600 | 2.400 | 2019-11-29 |
| 322 | 2019-11-14 | 695,000 | -2,000 | 0.02 | 3,943,965,968 | 1,730,550 | 2.490 | 2019-11-12 |
| 323 | 2019-11-06 | 697,000 | -20,000 | 0.02 | 3,943,965,968 | 1,756,440 | 2.520 | 2019-11-04 |
| 324 | 2019-11-04 | 717,000 | 20,000 | 0.02 | 3,943,965,968 | 1,670,610 | 2.330 | 2019-10-31 |
| 325 | 2019-09-19 | 697,000 | 8,000 | 0.02 | 3,943,965,968 | 1,867,960 | 2.680 | 2019-09-17 |
| 326 | 2019-09-18 | 689,000 | -6,000 | 0.02 | 3,943,965,968 | 1,901,640 | 2.760 | 2019-09-16 |
| 327 | 2019-09-16 | 695,000 | -4,000 | 0.02 | 3,943,965,968 | 1,911,250 | 2.750 | 2019-09-12 |
| 328 | 2019-09-12 | 699,000 | 2,000 | 0.02 | 3,943,965,968 | 1,768,470 | 2.530 | 2019-09-10 |
| 329 | 2019-09-10 | 697,000 | 4,000 | 0.02 | 3,943,965,968 | 1,721,590 | 2.470 | 2019-09-06 |
| 330 | 2019-09-06 | 693,000 | -300,000 | 0.02 | 3,943,965,968 | 1,614,690 | 2.330 | 2019-09-04 |
| 331 | 2019-08-07 | 993,000 | -4,000 | 0.03 | 3,943,965,968 | 2,333,550 | 2.350 | 2019-08-05 |
| 332 | 2019-07-30 | 997,000 | -20,000 | 0.03 | 3,943,965,968 | 2,582,230 | 2.590 | 2019-07-26 |
| 333 | 2019-07-08 | 1,017,000 | 20,000 | 0.03 | 3,943,965,968 | 2,735,730 | 2.690 | 2019-07-04 |
| 334 | 2019-06-20 | 997,000 | 20,000 | 0.03 | 3,943,965,968 | 2,731,780 | 2.740 | 2019-06-18 |
| 335 | 2019-04-10 | 977,000 | 4,000 | 0.02 | 3,943,965,968 | 3,282,720 | 3.360 | 2019-04-08 |
| 336 | 2019-04-09 | 973,000 | -4,000 | 0.02 | 3,943,965,968 | 3,317,930 | 3.410 | 2019-04-04 |
| 337 | 2019-03-15 | 977,000 | 4,000 | 0.02 | 3,943,965,968 | 2,999,390 | 3.070 | 2019-03-13 |
| 338 | 2019-03-13 | 973,000 | -2,000 | 0.02 | 3,943,965,968 | 2,977,380 | 3.060 | 2019-03-11 |
| 339 | 2019-03-11 | 975,000 | 2,000 | 0.02 | 3,943,965,968 | 3,324,750 | 3.410 | 2019-03-07 |
| 340 | 2019-03-08 | 973,000 | -4,000 | 0.02 | 3,943,965,968 | 3,308,200 | 3.400 | 2019-03-06 |
| 341 | 2019-03-07 | 977,000 | 2,000 | 0.02 | 3,943,965,968 | 3,214,330 | 3.290 | 2019-03-05 |
| 342 | 2019-03-06 | 975,000 | -6,000 | 0.02 | 3,943,965,968 | 3,285,750 | 3.370 | 2019-03-04 |
| 343 | 2019-03-01 | 981,000 | 4,000 | 0.02 | 3,943,965,968 | 3,237,300 | 3.300 | 2019-02-27 |
| 344 | 2019-02-28 | 977,000 | 4,000 | 0.02 | 3,943,965,968 | 3,155,710 | 3.230 | 2019-02-26 |
| 345 | 2019-02-27 | 973,000 | -2,000 | 0.02 | 3,943,965,968 | 3,064,950 | 3.150 | 2019-02-25 |
| 346 | 2019-02-25 | 975,000 | 2,000 | 0.02 | 3,943,965,968 | 2,964,000 | 3.040 | 2019-02-21 |
| 347 | 2019-02-22 | 973,000 | 2,000 | 0.02 | 3,943,965,968 | 2,919,000 | 3.000 | 2019-02-20 |
| 348 | 2019-02-14 | 971,000 | 2,000 | 0.02 | 3,943,965,968 | 2,796,480 | 2.880 | 2019-02-12 |
| 349 | 2019-02-11 | 969,000 | 4,000 | 0.02 | 3,943,965,968 | 2,858,550 | 2.950 | 2019-02-01 |
| 350 | 2019-02-08 | 965,000 | -32,000 | 0.02 | 3,943,965,968 | 2,788,850 | 2.890 | 2019-01-31 |
| 351 | 2019-01-30 | 997,000 | -4,000 | 0.03 | 3,943,965,968 | 2,841,450 | 2.850 | 2019-01-28 |
| 352 | 2019-01-22 | 1,001,000 | 4,000 | 0.03 | 3,943,965,968 | 2,842,840 | 2.840 | 2019-01-18 |
| 353 | 2019-01-21 | 997,000 | 500,000 | 0.03 | 3,943,965,968 | 2,661,990 | 2.670 | 2019-01-17 |
| 354 | 2019-01-17 | 497,000 | -2,000 | 0.01 | 3,943,965,968 | 1,331,960 | 2.680 | 2019-01-15 |
| 355 | 2019-01-10 | 499,000 | -8,000 | 0.01 | 3,943,965,968 | 1,272,450 | 2.550 | 2019-01-08 |
| 356 | 2018-12-07 | 507,000 | 26,000 | 0.01 | 3,943,965,968 | 1,465,230 | 2.890 | 2018-12-05 |
| 357 | 2018-12-06 | 481,000 | 14,000 | 0.01 | 3,943,965,968 | 1,399,710 | 2.910 | 2018-12-04 |
| 358 | 2018-11-23 | 467,000 | 30,000 | 0.01 | 3,943,965,968 | 1,354,300 | 2.900 | 2018-11-21 |
| 359 | 2018-11-22 | 437,000 | 10,000 | 0.01 | 3,943,965,968 | 1,280,410 | 2.930 | 2018-11-20 |
| 360 | 2018-11-21 | 427,000 | 30,000 | 0.01 | 3,943,965,968 | 1,276,730 | 2.990 | 2018-11-19 |
| 361 | 2018-11-12 | 397,000 | 3,000 | 0.01 | 3,943,965,968 | 1,202,910 | 3.030 | 2018-11-08 |
| 362 | 2018-10-10 | 394,000 | 2,000 | 0.01 | 3,943,965,968 | 1,288,380 | 3.270 | 2018-10-08 |
| 363 | 2018-10-09 | 392,000 | -16,000 | 0.01 | 3,943,965,968 | 1,501,360 | 3.830 | 2018-10-05 |
| 364 | 2018-10-08 | 408,000 | 2,000 | 0.01 | 3,943,965,968 | 1,534,080 | 3.760 | 2018-10-04 |
| 365 | 2018-08-31 | 406,000 | 2,000 | 0.01 | 3,943,965,968 | 1,392,580 | 3.430 | 2018-08-29 |
| 366 | 2018-08-14 | 404,000 | -20,000 | 0.01 | 3,943,965,968 | 1,381,680 | 3.420 | 2018-08-10 |
| 367 | 2018-08-13 | 424,000 | 20,000 | 0.01 | 3,943,965,968 | 1,488,240 | 3.510 | 2018-08-09 |
| 368 | 2018-08-02 | 404,000 | 2,000 | 0.01 | 3,943,965,968 | 1,442,280 | 3.570 | 2018-07-31 |
| 369 | 2018-08-01 | 402,000 | -2,000 | 0.01 | 3,943,965,968 | 1,455,240 | 3.620 | 2018-07-30 |
| 370 | 2018-07-26 | 404,000 | -8,000 | 0.01 | 3,943,965,968 | 1,422,080 | 3.520 | 2018-07-24 |
| 371 | 2018-06-29 | 412,000 | -20,000 | 0.01 | 3,943,965,968 | 1,400,800 | 3.400 | 2018-06-27 |
| 372 | 2018-06-28 | 432,000 | 100,000 | 0.01 | 3,943,965,968 | 1,512,000 | 3.500 | 2018-06-26 |
| 373 | 2018-06-27 | 332,000 | 30,000 | 0.01 | 3,943,965,968 | 1,152,040 | 3.470 | 2018-06-25 |
| 374 | 2018-06-15 | 302,000 | 20,000 | 0.01 | 3,943,965,968 | 1,229,140 | 4.070 | 2018-06-13 |
| 375 | 2018-06-08 | 282,000 | -20,000 | 0.01 | 3,943,965,968 | 1,195,680 | 4.240 | 2018-06-06 |
| 376 | 2018-05-25 | 302,000 | 20,000 | 0.01 | 3,943,965,968 | 1,262,360 | 4.180 | 2018-05-23 |
| 377 | 2018-05-16 | 282,000 | -2,000 | 0.01 | 3,943,965,968 | 1,235,160 | 4.380 | 2018-05-14 |
| 378 | 2018-05-15 | 284,000 | -12,000 | 0.01 | 3,943,965,968 | 1,255,280 | 4.420 | 2018-05-11 |
| 379 | 2018-05-14 | 296,000 | -10,000 | 0.01 | 3,943,965,968 | 1,305,360 | 4.410 | 2018-05-10 |
| 380 | 2018-05-11 | 306,000 | -10,000 | 0.01 | 3,943,965,968 | 1,343,340 | 4.390 | 2018-05-09 |
| 381 | 2018-05-03 | 316,000 | 32,000 | 0.01 | 3,943,965,968 | 1,418,840 | 4.490 | 2018-04-30 |
| 382 | 2018-04-30 | 284,000 | -2,000 | 0.01 | 3,943,965,968 | 1,218,360 | 4.290 | 2018-04-26 |
| 383 | 2018-04-24 | 286,000 | -456,000 | 0.01 | 3,943,965,968 | 1,435,720 | 5.020 | 2018-04-20 |
| 384 | 2018-04-23 | 742,000 | 452,000 | 0.02 | 3,943,965,968 | 3,821,300 | 5.150 | 2018-04-19 |
| 385 | 2018-04-18 | 290,000 | 4,000 | 0.01 | 3,943,965,968 | 1,418,100 | 4.890 | 2018-04-16 |
| 386 | 2018-04-13 | 286,000 | 2,000 | 0.01 | 3,943,965,968 | 1,398,540 | 4.890 | 2018-04-11 |
| 387 | 2018-04-12 | 284,000 | -18,000 | 0.01 | 3,943,965,968 | 1,368,880 | 4.820 | 2018-04-10 |
| 388 | 2018-04-06 | 302,000 | -1,318,000 | 0.01 | 3,943,965,968 | 1,301,620 | 4.310 | 2018-04-03 |
| 389 | 2018-03-22 | 1,620,000 | 20,000 | 0.04 | 3,943,965,968 | 7,047,000 | 4.350 | 2018-03-20 |
| 390 | 2018-03-08 | 1,600,000 | -10,000 | 0.04 | 3,943,965,968 | 7,552,000 | 4.720 | 2018-03-06 |
| 391 | 2018-03-02 | 1,610,000 | -4,000 | 0.04 | 3,943,965,968 | 7,647,500 | 4.750 | 2018-02-28 |
| 392 | 2018-03-01 | 1,614,000 | -2,000 | 0.04 | 3,943,965,968 | 7,585,800 | 4.700 | 2018-02-27 |
| 393 | 2018-02-12 | 1,616,000 | -10,000 | 0.04 | 3,943,965,968 | 7,837,600 | 4.850 | 2018-02-08 |
| 394 | 2018-02-07 | 1,626,000 | -50,000 | 0.04 | 3,943,965,968 | 8,585,280 | 5.280 | 2018-02-05 |
| 395 | 2018-02-06 | 1,676,000 | 54,000 | 0.04 | 3,943,965,968 | 8,966,600 | 5.350 | 2018-02-02 |
| 396 | 2018-02-02 | 1,622,000 | 570,000 | 0.04 | 3,943,965,968 | 8,596,600 | 5.300 | 2018-01-31 |
| 397 | 2018-02-01 | 1,052,000 | 62,000 | 0.03 | 3,943,965,968 | 5,828,080 | 5.540 | 2018-01-30 |
| 398 | 2018-01-31 | 990,000 | -10,000 | 0.03 | 3,943,965,968 | 5,821,200 | 5.880 | 2018-01-29 |
| 399 | 2018-01-29 | 1,000,000 | 10,000 | 0.03 | 3,943,965,968 | 5,780,000 | 5.780 | 2018-01-25 |
| 400 | 2018-01-24 | 990,000 | 10,000 | 0.03 | 3,943,965,968 | 5,821,200 | 5.880 | 2018-01-22 |
| 401 | 2018-01-23 | 980,000 | 436,000 | 0.02 | 3,943,965,968 | 5,782,000 | 5.900 | 2018-01-19 |
| 402 | 2018-01-22 | 544,000 | 10,000 | 0.01 | 3,943,965,968 | 2,915,840 | 5.360 | 2018-01-18 |
| 403 | 2018-01-17 | 534,000 | 50,000 | 0.01 | 3,943,965,968 | 2,969,040 | 5.560 | 2018-01-15 |
| 404 | 2018-01-16 | 484,000 | -50,000 | 0.01 | 3,943,965,968 | 2,792,680 | 5.770 | 2018-01-12 |
| 405 | 2018-01-11 | 534,000 | 50,000 | 0.01 | 3,943,965,968 | 2,937,000 | 5.500 | 2018-01-09 |
| 406 | 2018-01-10 | 484,000 | 50,000 | 0.01 | 3,943,965,968 | 2,802,360 | 5.790 | 2018-01-08 |
| 407 | 2018-01-05 | 434,000 | -66,000 | 0.01 | 3,943,965,968 | 2,608,340 | 6.010 | 2018-01-03 |
| 408 | 2018-01-04 | 500,000 | 16,000 | 0.01 | 3,943,965,968 | 2,920,000 | 5.840 | 2018-01-02 |
| 409 | 2018-01-02 | 484,000 | -60,000 | 0.01 | 3,943,965,968 | 2,753,960 | 5.690 | 2017-12-28 |
| 410 | 2017-12-29 | 544,000 | 10,000 | 0.01 | 3,943,965,968 | 3,046,400 | 5.600 | 2017-12-27 |
| 411 | 2017-12-21 | 534,000 | -2,000 | 0.01 | 3,943,965,968 | 2,878,260 | 5.390 | 2017-12-19 |
| 412 | 2017-12-20 | 536,000 | -2,000 | 0.01 | 3,943,965,968 | 2,851,520 | 5.320 | 2017-12-18 |
| 413 | 2017-12-19 | 538,000 | 4,000 | 0.01 | 3,943,965,968 | 2,711,520 | 5.040 | 2017-12-15 |
| 414 | 2017-12-18 | 534,000 | -504,000 | 0.01 | 3,943,965,968 | 2,707,380 | 5.070 | 2017-12-14 |
| 415 | 2017-12-14 | 1,038,000 | 2,000 | 0.03 | 3,943,965,968 | 5,055,060 | 4.870 | 2017-12-12 |
| 416 | 2017-12-08 | 1,036,000 | 552,000 | 0.03 | 3,943,965,968 | 5,024,600 | 4.850 | 2017-12-06 |
| 417 | 2017-11-27 | 484,000 | -50,000 | 0.01 | 3,943,965,968 | 2,652,320 | 5.480 | 2017-11-23 |
| 418 | 2017-11-22 | 534,000 | 50,000 | 0.01 | 3,943,965,968 | 2,707,380 | 5.070 | 2017-11-20 |
| 419 | 2017-11-20 | 484,000 | -10,000 | 0.01 | 3,943,965,968 | 2,623,280 | 5.420 | 2017-11-16 |
| 420 | 2017-11-17 | 494,000 | -70,000 | 0.01 | 3,943,965,968 | 2,815,800 | 5.700 | 2017-11-15 |
| 421 | 2017-11-16 | 564,000 | 70,000 | 0.01 | 3,943,965,968 | 3,243,000 | 5.750 | 2017-11-14 |
| 422 | 2017-11-14 | 494,000 | 10,000 | 0.01 | 3,943,965,968 | 2,870,140 | 5.810 | 2017-11-10 |
| 423 | 2017-11-13 | 484,000 | 50,000 | 0.01 | 3,943,965,968 | 2,797,520 | 5.780 | 2017-11-09 |
| 424 | 2017-11-10 | 434,000 | -10,000 | 0.01 | 3,943,965,968 | 2,595,320 | 5.980 | 2017-11-08 |
| 425 | 2017-11-09 | 444,000 | -60,000 | 0.01 | 3,943,965,968 | 2,717,280 | 6.120 | 2017-11-07 |
| 426 | 2017-11-08 | 504,000 | 70,000 | 0.01 | 3,943,965,968 | 3,024,000 | 6.000 | 2017-11-06 |
| 427 | 2017-10-31 | 434,000 | 10,000 | 0.01 | 3,943,965,968 | 2,755,900 | 6.350 | 2017-10-27 |
| 428 | 2017-10-25 | 424,000 | 50,000 | 0.01 | 3,943,965,968 | 2,853,520 | 6.730 | 2017-10-23 |
| 429 | 2017-10-24 | 374,000 | 6,000 | 0.01 | 3,943,965,968 | 2,569,380 | 6.870 | 2017-10-20 |
| 430 | 2017-10-20 | 368,000 | 50,000 | 0.01 | 3,943,965,968 | 2,520,800 | 6.850 | 2017-10-18 |
| 431 | 2017-10-19 | 318,000 | -100,000 | 0.01 | 3,943,965,968 | 2,229,180 | 7.010 | 2017-10-17 |
| 432 | 2017-10-18 | 418,000 | 100,000 | 0.01 | 3,943,965,968 | 3,017,960 | 7.220 | 2017-10-16 |
| 433 | 2017-10-17 | 318,000 | -100,000 | 0.01 | 3,943,965,968 | 2,238,720 | 7.040 | 2017-10-13 |
| 434 | 2017-10-16 | 418,000 | 100,000 | 0.01 | 3,943,965,968 | 2,921,820 | 6.990 | 2017-10-12 |
| 435 | 2017-10-12 | 318,000 | -28,000 | 0.01 | 3,943,965,968 | 2,232,360 | 7.020 | 2017-10-10 |
| 436 | 2017-10-10 | 346,000 | 6,000 | 0.01 | 3,943,965,968 | 2,453,140 | 7.090 | 2017-10-06 |
| 437 | 2017-10-06 | 340,000 | -238,000 | 0.01 | 3,943,965,968 | 2,458,200 | 7.230 | 2017-10-03 |
| 438 | 2017-10-04 | 578,000 | 246,000 | 0.01 | 3,943,965,968 | 4,051,780 | 7.010 | 2017-09-29 |
| 439 | 2017-09-29 | 332,000 | -42,000 | 0.01 | 3,943,965,968 | 2,241,000 | 6.750 | 2017-09-27 |
| 440 | 2017-09-28 | 374,000 | 14,000 | 0.01 | 3,943,965,968 | 2,397,340 | 6.410 | 2017-09-26 |
| 441 | 2017-09-27 | 360,000 | 10,000 | 0.01 | 3,943,965,968 | 2,412,000 | 6.700 | 2017-09-25 |
| 442 | 2017-09-25 | 350,000 | -380,000 | 0.01 | 3,943,965,968 | 2,537,500 | 7.250 | 2017-09-21 |
| 443 | 2017-09-22 | 730,000 | 424,000 | 0.02 | 3,943,965,968 | 5,285,200 | 7.240 | 2017-09-20 |
| 444 | 2017-09-18 | 306,000 | -312,000 | 0.01 | 3,943,965,968 | 2,126,700 | 6.950 | 2017-09-14 |
| 445 | 2017-09-15 | 618,000 | 332,000 | 0.02 | 3,943,965,968 | 4,202,400 | 6.800 | 2017-09-13 |
| 446 | 2017-09-14 | 286,000 | -340,000 | 0.01 | 3,943,965,968 | 1,867,580 | 6.530 | 2017-09-12 |
| 447 | 2017-09-13 | 626,000 | 340,000 | 0.02 | 3,943,965,968 | 3,831,120 | 6.120 | 2017-09-11 |
| 448 | 2017-09-08 | 286,000 | -10,000 | 0.01 | 3,943,965,968 | 1,661,660 | 5.810 | 2017-09-06 |
| 449 | 2017-09-04 | 296,000 | -596,000 | 0.01 | 3,943,965,968 | 1,713,840 | 5.790 | 2017-08-31 |
| 450 | 2017-09-01 | 892,000 | 596,000 | 0.02 | 3,943,965,968 | 5,227,120 | 5.860 | 2017-08-30 |
| 451 | 2017-08-30 | 296,000 | -66,000 | 0.01 | 3,943,965,968 | 1,583,600 | 5.350 | 2017-08-28 |
| 452 | 2017-08-29 | 362,000 | 76,000 | 0.01 | 3,943,965,968 | 1,940,320 | 5.360 | 2017-08-25 |
| 453 | 2017-08-25 | 286,000 | -26,000 | 0.01 | 3,943,965,968 | 1,550,120 | 5.420 | 2017-08-22 |
| 454 | 2017-08-24 | 312,000 | 10,000 | 0.01 | 3,943,965,968 | 1,675,440 | 5.370 | 2017-08-21 |
| 455 | 2017-08-22 | 302,000 | -184,000 | 0.01 | 3,943,965,968 | 1,618,720 | 5.360 | 2017-08-18 |
| 456 | 2017-08-21 | 486,000 | 200,000 | 0.01 | 3,943,965,968 | 2,673,000 | 5.500 | 2017-08-17 |
| 457 | 2017-08-15 | 286,000 | -1,200,000 | 0.01 | 3,943,965,968 | 1,484,340 | 5.190 | 2017-08-11 |
| 458 | 2017-08-14 | 1,486,000 | 1,000,000 | 0.04 | 3,943,965,968 | 8,470,200 | 5.700 | 2017-08-10 |
| 459 | 2017-08-11 | 486,000 | -200,000 | 0.01 | 3,943,965,968 | 2,920,860 | 6.010 | 2017-08-09 |
| 460 | 2017-08-10 | 686,000 | 150,000 | 0.02 | 3,943,965,968 | 3,978,800 | 5.800 | 2017-08-08 |
| 461 | 2017-08-09 | 536,000 | 50,000 | 0.01 | 3,943,965,968 | 2,878,320 | 5.370 | 2017-08-07 |
| 462 | 2017-08-08 | 486,000 | -16,000 | 0.01 | 3,943,965,968 | 2,454,300 | 5.050 | 2017-08-04 |
| 463 | 2017-08-07 | 502,000 | -134,000 | 0.01 | 3,943,965,968 | 2,655,580 | 5.290 | 2017-08-03 |
| 464 | 2017-08-04 | 636,000 | 150,000 | 0.02 | 3,943,965,968 | 3,269,040 | 5.140 | 2017-08-02 |
| 465 | 2017-08-03 | 486,000 | -220,000 | 0.01 | 3,943,965,968 | 2,381,400 | 4.900 | 2017-08-01 |
| 466 | 2017-08-02 | 706,000 | 170,000 | 0.02 | 3,943,965,968 | 3,459,400 | 4.900 | 2017-07-31 |
| 467 | 2017-07-31 | 536,000 | -16,000 | 0.01 | 3,943,965,968 | 2,588,880 | 4.830 | 2017-07-27 |
| 468 | 2017-07-28 | 552,000 | 16,000 | 0.01 | 3,943,965,968 | 2,704,800 | 4.900 | 2017-07-26 |
| 469 | 2017-07-21 | 536,000 | -250,000 | 0.01 | 3,943,965,968 | 2,583,520 | 4.820 | 2017-07-19 |
| 470 | 2017-07-20 | 786,000 | -176,000 | 0.02 | 3,943,965,968 | 3,694,200 | 4.700 | 2017-07-18 |
| 471 | 2017-07-19 | 962,000 | -684,000 | 0.02 | 3,943,965,968 | 4,377,100 | 4.550 | 2017-07-17 |
| 472 | 2017-07-11 | 1,646,000 | 250,000 | 0.04 | 3,943,965,968 | 7,061,340 | 4.290 | 2017-07-07 |
| 473 | 2017-07-05 | 1,396,000 | -500,000 | 0.04 | 3,943,965,968 | 5,807,360 | 4.160 | 2017-07-03 |
| 474 | 2017-07-03 | 1,896,000 | -40,000 | 0.05 | 3,943,965,968 | 7,659,840 | 4.040 | 2017-06-29 |
| 475 | 2017-06-30 | 1,936,000 | 20,000 | 0.05 | 3,943,965,968 | 7,685,920 | 3.970 | 2017-06-28 |
| 476 | 2017-06-27 | 1,916,000 | 10,000 | 0.05 | 3,943,965,968 | 7,338,280 | 3.830 | 2017-06-23 |
| 477 | 2017-06-22 | 1,906,000 | -426,000 | 0.05 | 3,943,965,968 | 7,719,300 | 4.050 | 2017-06-20 |
| 478 | 2017-06-21 | 2,332,000 | 500,000 | 0.06 | 3,943,965,968 | 9,141,440 | 3.920 | 2017-06-19 |
| 479 | 2017-06-16 | 1,832,000 | 1,000,000 | 0.05 | 3,943,965,968 | 7,236,400 | 3.950 | 2017-06-14 |
| 480 | 2017-05-19 | 832,000 | 10,000 | 0.02 | 3,943,965,968 | 2,953,600 | 3.550 | 2017-05-17 |
| 481 | 2017-05-02 | 822,000 | -14,000 | 0.02 | 3,943,965,968 | 3,197,580 | 3.890 | 2017-04-27 |
| 482 | 2017-04-28 | 836,000 | 10,000 | 0.02 | 3,943,965,968 | 3,310,560 | 3.960 | 2017-04-26 |
| 483 | 2017-04-21 | 826,000 | -10,000 | 0.02 | 3,943,965,968 | 3,427,900 | 4.150 | 2017-04-19 |
| 484 | 2017-03-23 | 836,000 | 60,000 | 0.02 | 3,943,965,968 | 3,277,120 | 3.920 | 2017-03-21 |
| 485 | 2017-03-21 | 776,000 | -100,000 | 0.02 | 3,943,965,968 | 3,119,520 | 4.020 | 2017-03-17 |
| 486 | 2017-03-20 | 876,000 | 100,000 | 0.02 | 3,943,965,968 | 3,626,640 | 4.140 | 2017-03-16 |
| 487 | 2017-03-15 | 776,000 | 500,000 | 0.02 | 3,943,965,968 | 3,088,480 | 3.980 | 2017-03-13 |
| 488 | 2017-03-06 | 276,000 | -16,000 | 0.01 | 3,943,965,968 | 1,159,200 | 4.200 | 2017-03-02 |
| 489 | 2017-03-03 | 292,000 | 6,000 | 0.01 | 3,943,965,968 | 1,214,720 | 4.160 | 2017-03-01 |
| 490 | 2017-02-28 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 1,121,120 | 3.920 | 2017-02-24 |
| 491 | 2017-02-17 | 276,000 | -40,000 | 0.01 | 3,943,965,968 | 1,186,800 | 4.300 | 2017-02-15 |
| 492 | 2017-02-16 | 316,000 | 30,000 | 0.01 | 3,943,965,968 | 1,355,640 | 4.290 | 2017-02-14 |
| 493 | 2017-02-07 | 286,000 | 10,000 | 0.01 | 3,943,965,968 | 1,146,860 | 4.010 | 2017-02-03 |
| 494 | 2017-02-06 | 276,000 | -54,000 | 0.01 | 3,943,965,968 | 1,150,920 | 4.170 | 2017-02-02 |
| 495 | 2017-02-03 | 330,000 | 68,000 | 0.01 | 3,943,965,968 | 1,376,100 | 4.170 | 2017-02-01 |
| 496 | 2017-02-01 | 262,000 | -170,000 | 0.01 | 3,943,965,968 | 1,068,960 | 4.080 | 2017-01-25 |
| 497 | 2017-01-26 | 432,000 | 90,000 | 0.01 | 3,943,965,968 | 1,689,120 | 3.910 | 2017-01-24 |
| 498 | 2017-01-25 | 342,000 | 80,000 | 0.01 | 3,943,965,968 | 1,227,780 | 3.590 | 2017-01-23 |
| 499 | 2017-01-16 | 262,000 | -256,000 | 0.01 | 3,943,965,968 | 890,800 | 3.400 | 2017-01-12 |
| 500 | 2017-01-13 | 518,000 | 256,000 | 0.01 | 3,943,965,968 | 1,813,000 | 3.500 | 2017-01-11 |
| 501 | 2016-11-23 | 262,000 | 4,000 | 0.01 | 3,943,965,968 | 875,080 | 3.340 | 2016-11-21 |
| 502 | 2016-11-22 | 258,000 | -30,000 | 0.01 | 3,943,965,968 | 848,820 | 3.290 | 2016-11-18 |
| 503 | 2016-11-21 | 288,000 | 30,000 | 0.01 | 3,943,965,968 | 982,080 | 3.410 | 2016-11-17 |
| 504 | 2016-11-15 | 258,000 | -64,000 | 0.01 | 3,943,965,968 | 866,880 | 3.360 | 2016-11-11 |
| 505 | 2016-11-14 | 322,000 | 60,000 | 0.01 | 3,943,965,968 | 1,081,920 | 3.360 | 2016-11-10 |
| 506 | 2016-10-26 | 262,000 | -4,000 | 0.01 | 3,943,965,968 | 757,180 | 2.890 | 2016-10-24 |
| 507 | 2016-08-05 | 266,000 | -2,000 | 0.01 | 3,943,965,968 | 731,500 | 2.750 | 2016-08-03 |
| 508 | 2016-07-26 | 268,000 | 4,000 | 0.01 | 3,943,965,968 | 683,400 | 2.550 | 2016-07-22 |
| 509 | 2016-07-25 | 264,000 | 2,000 | 0.01 | 3,943,965,968 | 689,040 | 2.610 | 2016-07-21 |
| 510 | 2016-07-22 | 262,000 | 4,000 | 0.01 | 3,943,965,968 | 675,960 | 2.580 | 2016-07-20 |
| 511 | 2016-04-21 | 258,000 | -26,000 | 0.01 | 3,943,965,968 | 694,020 | 2.690 | 2016-04-19 |
| 512 | 2016-04-01 | 284,000 | 26,000 | 0.01 | 3,943,965,968 | 712,840 | 2.510 | 2016-03-30 |
| 513 | 2016-03-23 | 258,000 | -18,000 | 0.01 | 3,943,965,968 | 691,440 | 2.680 | 2016-03-21 |
| 514 | 2016-03-21 | 276,000 | 18,000 | 0.01 | 3,943,965,968 | 745,200 | 2.700 | 2016-03-17 |
| 515 | 2016-03-18 | 258,000 | -20,000 | 0.01 | 3,943,965,968 | 683,700 | 2.650 | 2016-03-16 |
| 516 | 2016-03-16 | 278,000 | -30,000 | 0.01 | 3,943,965,968 | 750,600 | 2.700 | 2016-03-14 |
| 517 | 2016-03-11 | 308,000 | -20,000 | 0.01 | 3,943,965,968 | 828,520 | 2.690 | 2016-03-09 |
| 518 | 2016-03-10 | 328,000 | 20,000 | 0.01 | 3,943,965,968 | 938,080 | 2.860 | 2016-03-08 |
| 519 | 2016-03-09 | 308,000 | 10,000 | 0.01 | 3,943,965,968 | 871,640 | 2.830 | 2016-03-07 |
| 520 | 2016-03-08 | 298,000 | 40,000 | 0.01 | 3,943,965,968 | 858,240 | 2.880 | 2016-03-04 |
| 521 | 2016-03-04 | 258,000 | -30,000 | 0.01 | 3,943,965,968 | 719,820 | 2.790 | 2016-03-02 |
| 522 | 2016-03-03 | 288,000 | 10,000 | 0.01 | 3,943,965,968 | 777,600 | 2.700 | 2016-03-01 |
| 523 | 2016-03-02 | 278,000 | 20,000 | 0.01 | 3,943,965,968 | 739,480 | 2.660 | 2016-02-29 |
| 524 | 2016-02-25 | 258,000 | -890,000 | 0.01 | 3,943,965,968 | 696,600 | 2.700 | 2016-02-23 |
| 525 | 2016-02-11 | 1,148,000 | -20,000 | 0.03 | 3,943,965,968 | 2,858,520 | 2.490 | 2016-02-04 |
| 526 | 2016-02-05 | 1,168,000 | 20,000 | 0.03 | 3,943,965,968 | 2,908,320 | 2.490 | 2016-02-03 |
| 527 | 2015-12-23 | 1,148,000 | -10,000 | 0.03 | 3,943,965,968 | 2,812,600 | 2.450 | 2015-12-21 |
| 528 | 2015-12-22 | 1,158,000 | 700,000 | 0.03 | 3,943,965,968 | 2,744,460 | 2.370 | 2015-12-18 |
| 529 | 2015-12-21 | 458,000 | -52,000 | 0.01 | 3,943,965,968 | 1,108,360 | 2.420 | 2015-12-17 |
| 530 | 2015-12-18 | 510,000 | 30,000 | 0.01 | 3,943,965,968 | 1,224,000 | 2.400 | 2015-12-16 |
| 531 | 2015-12-14 | 480,000 | 32,000 | 0.01 | 3,943,965,968 | 1,056,000 | 2.200 | 2015-12-10 |
| 532 | 2015-11-27 | 448,000 | -10,000 | 0.01 | 3,943,965,968 | 1,088,640 | 2.430 | 2015-11-25 |
| 533 | 2015-11-02 | 458,000 | -134,000 | 0.01 | 3,943,965,968 | 1,167,900 | 2.550 | 2015-10-29 |
| 534 | 2015-08-24 | 592,000 | 10,000 | 0.02 | 3,943,965,968 | 1,586,560 | 2.680 | 2015-08-20 |
| 535 | 2015-08-17 | 582,000 | -10,000 | 0.01 | 3,943,965,968 | 1,751,820 | 3.010 | 2015-08-13 |
| 536 | 2015-08-14 | 592,000 | -26,000 | 0.02 | 3,943,965,968 | 1,781,920 | 3.010 | 2015-08-12 |
| 537 | 2015-08-13 | 618,000 | -70,000 | 0.02 | 3,943,965,968 | 1,897,260 | 3.070 | 2015-08-11 |
| 538 | 2015-08-12 | 688,000 | 100,000 | 0.02 | 3,943,965,968 | 2,112,160 | 3.070 | 2015-08-10 |
| 539 | 2015-08-06 | 588,000 | 6,000 | 0.01 | 3,943,965,968 | 1,552,320 | 2.640 | 2015-08-04 |
| 540 | 2015-07-31 | 582,000 | 10,000 | 0.01 | 3,943,965,968 | 1,623,780 | 2.790 | 2015-07-29 |
| 541 | 2015-07-30 | 572,000 | 50,000 | 0.01 | 3,943,965,968 | 1,578,720 | 2.760 | 2015-07-28 |
| 542 | 2015-05-19 | 522,000 | -50,000 | 0.01 | 3,943,965,968 | 2,714,400 | 5.200 | 2015-05-15 |
| 543 | 2015-05-18 | 572,000 | 50,000 | 0.01 | 3,943,965,968 | 2,940,080 | 5.140 | 2015-05-14 |
| 544 | 2015-04-30 | 522,000 | -200,000 | 0.01 | 3,943,965,968 | 2,834,460 | 5.430 | 2015-04-28 |
| 545 | 2015-04-29 | 722,000 | 170,000 | 0.02 | 3,943,965,968 | 3,884,360 | 5.380 | 2015-04-27 |
| 546 | 2015-04-27 | 552,000 | -320,000 | 0.01 | 3,943,965,968 | 2,859,360 | 5.180 | 2015-04-23 |
| 547 | 2015-04-24 | 872,000 | 350,000 | 0.02 | 3,943,965,968 | 4,386,160 | 5.030 | 2015-04-22 |
| 548 | 2015-04-22 | 522,000 | -366,000 | 0.01 | 3,943,965,968 | 2,563,020 | 4.910 | 2015-04-20 |
| 549 | 2015-04-21 | 888,000 | 366,000 | 0.02 | 3,943,965,968 | 4,662,000 | 5.250 | 2015-04-17 |
| 550 | 2015-04-13 | 522,000 | -40,000 | 0.01 | 3,943,965,968 | 2,672,640 | 5.120 | 2015-04-09 |
| 551 | 2015-04-10 | 562,000 | -170,000 | 0.01 | 3,943,965,968 | 2,618,920 | 4.660 | 2015-04-08 |
| 552 | 2015-04-09 | 732,000 | 160,000 | 0.02 | 3,943,965,968 | 3,052,440 | 4.170 | 2015-04-02 |
| 553 | 2015-01-15 | 572,000 | 10,000 | 0.01 | 3,943,965,968 | 2,230,800 | 3.900 | 2015-01-13 |
| 554 | 2015-01-09 | 562,000 | -600,000 | 0.01 | 3,943,965,968 | 2,332,300 | 4.150 | 2015-01-07 |
| 555 | 2015-01-08 | 1,162,000 | -96,000 | 0.03 | 3,943,965,968 | 4,694,480 | 4.040 | 2015-01-06 |
| 556 | 2015-01-07 | 1,258,000 | 90,000 | 0.03 | 3,943,965,968 | 5,006,840 | 3.980 | 2015-01-05 |
| 557 | 2014-12-10 | 1,168,000 | -6,000 | 0.03 | 3,943,965,968 | 4,099,680 | 3.510 | 2014-12-08 |
| 558 | 2014-11-24 | 1,174,000 | 6,000 | 0.03 | 3,943,965,968 | 3,862,460 | 3.290 | 2014-11-20 |
| 559 | 2014-11-21 | 1,168,000 | -10,000 | 0.03 | 3,943,965,968 | 3,866,080 | 3.310 | 2014-11-19 |
| 560 | 2014-11-17 | 1,178,000 | -4,000 | 0.03 | 3,943,965,968 | 4,205,460 | 3.570 | 2014-11-13 |
| 561 | 2014-11-13 | 1,182,000 | -70,000 | 0.03 | 3,943,965,968 | 4,207,920 | 3.560 | 2014-11-11 |
| 562 | 2014-11-12 | 1,252,000 | 70,000 | 0.03 | 3,943,965,968 | 4,482,160 | 3.580 | 2014-11-10 |
| 563 | 2014-09-05 | 1,182,000 | -150,000 | 0.03 | 3,943,965,968 | 4,397,040 | 3.720 | 2014-09-03 |
| 564 | 2014-09-04 | 1,332,000 | -2,000 | 0.03 | 3,943,965,968 | 4,701,960 | 3.530 | 2014-09-02 |
| 565 | 2014-08-29 | 1,334,000 | 2,000 | 0.03 | 3,943,965,968 | 4,602,300 | 3.450 | 2014-08-27 |
| 566 | 2014-08-18 | 1,332,000 | -10,000 | 0.03 | 3,943,965,968 | 4,741,920 | 3.560 | 2014-08-14 |
| 567 | 2014-08-14 | 1,342,000 | -12,000 | 0.03 | 3,943,965,968 | 4,750,680 | 3.540 | 2014-08-12 |
| 568 | 2014-08-12 | 1,354,000 | 418,000 | 0.03 | 3,943,965,968 | 4,684,840 | 3.460 | 2014-08-08 |
| 569 | 2014-08-11 | 936,000 | -96,000 | 0.02 | 3,943,965,968 | 3,304,080 | 3.530 | 2014-08-07 |
| 570 | 2014-08-08 | 1,032,000 | 254,000 | 0.03 | 3,943,965,968 | 3,859,680 | 3.740 | 2014-08-06 |
| 571 | 2014-07-31 | 778,000 | -30,000 | 0.02 | 3,943,965,968 | 2,933,060 | 3.770 | 2014-07-29 |
| 572 | 2014-07-30 | 808,000 | 30,000 | 0.02 | 3,943,965,968 | 2,924,960 | 3.620 | 2014-07-28 |
| 573 | 2014-07-28 | 778,000 | -530,000 | 0.02 | 3,943,965,968 | 2,652,980 | 3.410 | 2014-07-24 |
| 574 | 2014-07-25 | 1,308,000 | 410,000 | 0.03 | 3,943,965,968 | 4,512,600 | 3.450 | 2014-07-23 |
| 575 | 2014-07-24 | 898,000 | 120,000 | 0.02 | 3,943,965,968 | 2,981,360 | 3.320 | 2014-07-22 |
| 576 | 2014-07-17 | 778,000 | -10,000 | 0.02 | 3,943,965,968 | 2,365,120 | 3.040 | 2014-07-15 |
| 577 | 2014-07-16 | 788,000 | -10,000 | 0.02 | 3,943,965,968 | 2,332,480 | 2.960 | 2014-07-14 |
| 578 | 2014-06-24 | 798,000 | 10,000 | 0.02 | 3,943,965,968 | 2,258,340 | 2.830 | 2014-06-20 |
| 579 | 2014-05-29 | 788,000 | 10,000 | 0.02 | 3,943,965,968 | 2,206,400 | 2.800 | 2014-05-27 |
| 580 | 2014-04-23 | 778,000 | -10,000 | 0.02 | 3,943,965,968 | 2,310,660 | 2.970 | 2014-04-17 |
| 581 | 2014-04-15 | 788,000 | -386,000 | 0.02 | 3,943,965,968 | 2,482,200 | 3.150 | 2014-04-11 |
| 582 | 2014-04-14 | 1,174,000 | 50,000 | 0.03 | 3,943,965,968 | 3,709,840 | 3.160 | 2014-04-10 |
| 583 | 2014-04-04 | 1,124,000 | -14,000 | 0.03 | 3,943,965,968 | 3,034,800 | 2.700 | 2014-04-02 |
| 584 | 2014-03-26 | 1,138,000 | 14,000 | 0.03 | 3,943,965,968 | 2,992,940 | 2.630 | 2014-03-24 |
| 585 | 2014-02-10 | 1,124,000 | -50,000 | 0.03 | 3,943,965,968 | 3,079,760 | 2.740 | 2014-02-06 |
| 586 | 2014-01-27 | 1,174,000 | -10,000 | 0.03 | 3,943,965,968 | 3,416,340 | 2.910 | 2014-01-23 |
| 587 | 2014-01-21 | 1,184,000 | -20,000 | 0.03 | 3,943,965,968 | 3,338,880 | 2.820 | 2014-01-17 |
| 588 | 2014-01-20 | 1,204,000 | -10,000 | 0.03 | 3,943,965,968 | 3,347,120 | 2.780 | 2014-01-16 |
| 589 | 2013-12-18 | 1,214,000 | -10,000 | 0.03 | 3,943,965,968 | 3,241,380 | 2.670 | 2013-12-16 |
| 590 | 2013-12-04 | 1,224,000 | 200,000 | 0.03 | 3,943,965,968 | 3,549,600 | 2.900 | 2013-12-02 |
| 591 | 2013-11-04 | 1,024,000 | 10,000 | 0.03 | 3,943,965,968 | 2,969,600 | 2.900 | 2013-10-31 |
| 592 | 2013-10-29 | 1,014,000 | 116,000 | 0.03 | 3,943,965,968 | 2,981,160 | 2.940 | 2013-10-25 |
| 593 | 2013-10-25 | 898,000 | -100,000 | 0.02 | 3,943,965,968 | 2,765,840 | 3.080 | 2013-10-23 |
| 594 | 2013-10-24 | 998,000 | -18,000 | 0.03 | 3,943,965,968 | 2,984,020 | 2.990 | 2013-10-22 |
| 595 | 2013-10-23 | 1,016,000 | 20,000 | 0.03 | 3,943,965,968 | 2,987,040 | 2.940 | 2013-10-21 |
| 596 | 2013-10-21 | 996,000 | 2,000 | 0.03 | 3,943,965,968 | 2,778,840 | 2.790 | 2013-10-17 |
| 597 | 2013-09-16 | 994,000 | -6,000 | 0.03 | 3,943,965,968 | 2,922,360 | 2.940 | 2013-09-12 |
| 598 | 2013-09-13 | 1,000,000 | -24,000 | 0.03 | 3,943,965,968 | 2,880,000 | 2.880 | 2013-09-11 |
| 599 | 2013-09-12 | 1,024,000 | -6,000 | 0.03 | 3,943,965,968 | 2,928,640 | 2.860 | 2013-09-10 |
| 600 | 2013-09-05 | 1,030,000 | -50,000 | 0.03 | 3,943,965,968 | 2,781,000 | 2.700 | 2013-09-03 |
| 601 | 2013-08-16 | 1,080,000 | -410,000 | 0.03 | 3,943,965,968 | 2,916,000 | 2.700 | 2013-08-13 |
| 602 | 2013-08-15 | 1,490,000 | -50,000 | 0.04 | 3,943,965,968 | 3,933,600 | 2.640 | 2013-08-12 |
| 603 | 2013-08-07 | 1,540,000 | 100,000 | 0.04 | 3,943,965,968 | 3,834,600 | 2.490 | 2013-08-05 |
| 604 | 2013-07-31 | 1,440,000 | 100,000 | 0.04 | 3,943,965,968 | 3,657,600 | 2.540 | 2013-07-29 |
| 605 | 2013-07-29 | 1,340,000 | 300,000 | 0.03 | 3,943,965,968 | 3,457,200 | 2.580 | 2013-07-25 |
| 606 | 2013-07-23 | 1,040,000 | 100,000 | 0.03 | 3,943,965,968 | 2,579,200 | 2.480 | 2013-07-19 |
| 607 | 2013-06-27 | 940,000 | 20,000 | 0.02 | 3,943,965,968 | 2,171,400 | 2.310 | 2013-06-25 |
| 608 | 2013-06-21 | 920,000 | 20,000 | 0.02 | 3,943,965,968 | 2,346,000 | 2.550 | 2013-06-19 |
| 609 | 2013-06-04 | 900,000 | -4,000 | 0.02 | 3,943,965,968 | 2,844,000 | 3.160 | 2013-05-31 |
| 610 | 2013-06-03 | 904,000 | -10,000 | 0.02 | 3,943,965,968 | 2,847,600 | 3.150 | 2013-05-30 |
| 611 | 2013-05-29 | 914,000 | 6,000 | 0.02 | 3,943,965,968 | 2,778,560 | 3.040 | 2013-05-27 |
| 612 | 2013-05-15 | 908,000 | -90,000 | 0.02 | 3,943,965,968 | 2,869,280 | 3.160 | 2013-05-13 |
| 613 | 2013-05-14 | 998,000 | 100,000 | 0.03 | 3,943,965,968 | 3,233,520 | 3.240 | 2013-05-10 |
| 614 | 2013-05-10 | 898,000 | -60,000 | 0.02 | 3,943,965,968 | 2,729,920 | 3.040 | 2013-05-08 |
| 615 | 2013-05-09 | 958,000 | -150,000 | 0.02 | 3,943,965,968 | 2,902,740 | 3.030 | 2013-05-07 |
| 616 | 2013-05-08 | 1,108,000 | 200,000 | 0.03 | 3,943,965,968 | 3,191,040 | 2.880 | 2013-05-06 |
| 617 | 2013-05-06 | 908,000 | -120,000 | 0.02 | 3,943,965,968 | 2,596,880 | 2.860 | 2013-05-02 |
| 618 | 2013-04-29 | 1,028,000 | -40,000 | 0.03 | 3,943,965,968 | 3,032,600 | 2.950 | 2013-04-25 |
| 619 | 2013-04-26 | 1,068,000 | -50,000 | 0.03 | 3,943,965,968 | 3,086,520 | 2.890 | 2013-04-24 |
| 620 | 2013-04-25 | 1,118,000 | 50,000 | 0.03 | 3,943,965,968 | 3,163,940 | 2.830 | 2013-04-23 |
| 621 | 2013-04-24 | 1,068,000 | 30,000 | 0.03 | 3,943,965,968 | 3,075,840 | 2.880 | 2013-04-22 |
| 622 | 2013-04-23 | 1,038,000 | 20,000 | 0.03 | 3,943,965,968 | 2,958,300 | 2.850 | 2013-04-19 |
| 623 | 2013-03-12 | 1,018,000 | -10,000 | 0.03 | 3,943,965,968 | 3,328,860 | 3.270 | 2013-03-08 |
| 624 | 2013-03-08 | 1,028,000 | -10,000 | 0.03 | 3,943,965,968 | 3,330,720 | 3.240 | 2013-03-06 |
| 625 | 2013-03-07 | 1,038,000 | 40,000 | 0.03 | 3,943,965,968 | 3,300,840 | 3.180 | 2013-03-05 |
| 626 | 2013-03-05 | 998,000 | 16,000 | 0.03 | 3,943,965,968 | 3,183,620 | 3.190 | 2013-03-01 |
| 627 | 2013-03-01 | 982,000 | 20,000 | 0.02 | 3,943,965,968 | 3,240,600 | 3.300 | 2013-02-27 |
| 628 | 2013-02-27 | 962,000 | 20,000 | 0.02 | 3,943,965,968 | 3,299,660 | 3.430 | 2013-02-25 |
| 629 | 2013-02-22 | 942,000 | 80,000 | 0.02 | 3,943,965,968 | 3,344,100 | 3.550 | 2013-02-20 |
| 630 | 2013-02-15 | 862,000 | -50,000 | 0.02 | 3,943,965,968 | 3,042,860 | 3.530 | 2013-02-08 |
| 631 | 2013-02-14 | 912,000 | 62,000 | 0.02 | 3,943,965,968 | 3,219,360 | 3.530 | 2013-02-07 |
| 632 | 2013-01-28 | 850,000 | 20,000 | 0.02 | 3,943,965,968 | 3,323,500 | 3.910 | 2013-01-24 |
| 633 | 2013-01-24 | 830,000 | -100,000 | 0.02 | 3,943,965,968 | 3,320,000 | 4.000 | 2013-01-22 |
| 634 | 2013-01-22 | 930,000 | -10,000 | 0.02 | 3,943,965,968 | 3,692,100 | 3.970 | 2013-01-18 |
| 635 | 2013-01-21 | 940,000 | -20,000 | 0.02 | 3,943,965,968 | 3,619,000 | 3.850 | 2013-01-17 |
| 636 | 2013-01-18 | 960,000 | 100,000 | 0.02 | 3,943,965,968 | 3,840,000 | 4.000 | 2013-01-16 |
| 637 | 2013-01-16 | 860,000 | -110,000 | 0.02 | 3,943,965,968 | 3,440,000 | 4.000 | 2013-01-14 |
| 638 | 2013-01-15 | 970,000 | -196,000 | 0.02 | 3,943,965,968 | 3,831,500 | 3.950 | 2013-01-11 |
| 639 | 2013-01-14 | 1,166,000 | 346,000 | 0.03 | 3,943,965,968 | 4,745,620 | 4.070 | 2013-01-10 |
| 640 | 2013-01-11 | 820,000 | 50,000 | 0.02 | 3,943,965,968 | 3,132,400 | 3.820 | 2013-01-09 |
| 641 | 2013-01-09 | 770,000 | -44,000 | 0.02 | 3,943,965,968 | 2,949,100 | 3.830 | 2013-01-07 |
| 642 | 2013-01-08 | 814,000 | 44,000 | 0.02 | 3,943,965,968 | 3,109,480 | 3.820 | 2013-01-04 |
| 643 | 2013-01-07 | 770,000 | -40,000 | 0.02 | 3,943,965,968 | 2,887,500 | 3.750 | 2013-01-03 |
| 644 | 2013-01-04 | 810,000 | 40,000 | 0.02 | 3,943,965,968 | 3,053,700 | 3.770 | 2013-01-02 |
| 645 | 2013-01-02 | 770,000 | -50,000 | 0.02 | 3,943,965,968 | 2,725,800 | 3.540 | 2012-12-27 |
| 646 | 2012-12-28 | 820,000 | 50,000 | 0.02 | 3,943,965,968 | 2,853,600 | 3.480 | 2012-12-21 |
| 647 | 2012-12-27 | 770,000 | 16,000 | 0.02 | 3,943,965,968 | 2,687,300 | 3.490 | 2012-12-20 |
| 648 | 2012-12-18 | 754,000 | -52,000 | 0.02 | 3,943,965,968 | 2,721,940 | 3.610 | 2012-12-14 |
| 649 | 2012-12-17 | 806,000 | -20,000 | 0.02 | 3,943,965,968 | 2,788,760 | 3.460 | 2012-12-13 |
| 650 | 2012-12-13 | 826,000 | 10,000 | 0.02 | 3,943,965,968 | 2,824,920 | 3.420 | 2012-12-11 |
| 651 | 2012-11-30 | 816,000 | 4,000 | 0.02 | 3,943,965,968 | 2,660,160 | 3.260 | 2012-11-28 |
| 652 | 2012-11-28 | 812,000 | -50,000 | 0.02 | 3,943,965,968 | 2,679,600 | 3.300 | 2012-11-26 |
| 653 | 2012-11-27 | 862,000 | 50,000 | 0.02 | 3,943,965,968 | 2,870,460 | 3.330 | 2012-11-23 |
| 654 | 2012-11-16 | 812,000 | 10,000 | 0.02 | 3,943,965,968 | 2,695,840 | 3.320 | 2012-11-14 |
| 655 | 2012-11-13 | 802,000 | 20,000 | 0.02 | 3,943,965,968 | 2,646,600 | 3.300 | 2012-11-09 |
| 656 | 2012-11-12 | 782,000 | -200,000 | 0.02 | 3,943,965,968 | 2,674,440 | 3.420 | 2012-11-08 |
| 657 | 2012-11-09 | 982,000 | 200,000 | 0.02 | 3,943,965,968 | 3,466,460 | 3.530 | 2012-11-07 |
| 658 | 2012-10-29 | 782,000 | -10,000 | 0.02 | 3,943,965,968 | 2,783,920 | 3.560 | 2012-10-25 |
| 659 | 2012-10-26 | 792,000 | 4,000 | 0.02 | 3,943,965,968 | 2,827,440 | 3.570 | 2012-10-24 |
| 660 | 2012-10-24 | 788,000 | -60,000 | 0.02 | 3,943,965,968 | 2,844,680 | 3.610 | 2012-10-19 |
| 661 | 2012-10-22 | 848,000 | 10,000 | 0.02 | 3,943,965,968 | 3,044,320 | 3.590 | 2012-10-18 |
| 662 | 2012-10-19 | 838,000 | 50,000 | 0.02 | 3,943,965,968 | 2,941,380 | 3.510 | 2012-10-17 |
| 663 | 2012-10-17 | 788,000 | -30,000 | 0.02 | 3,943,965,968 | 2,639,800 | 3.350 | 2012-10-15 |
| 664 | 2012-10-16 | 818,000 | 30,000 | 0.02 | 3,943,965,968 | 2,732,120 | 3.340 | 2012-10-12 |
| 665 | 2012-10-15 | 788,000 | 6,000 | 0.02 | 3,943,965,968 | 2,521,600 | 3.200 | 2012-10-11 |
| 666 | 2012-09-26 | 782,000 | 4,000 | 0.02 | 3,943,965,968 | 2,525,860 | 3.230 | 2012-09-24 |
| 667 | 2012-09-19 | 778,000 | -200,000 | 0.02 | 3,943,965,968 | 2,590,740 | 3.330 | 2012-09-17 |
| 668 | 2012-09-18 | 978,000 | 200,000 | 0.02 | 3,943,965,968 | 3,295,860 | 3.370 | 2012-09-14 |
| 669 | 2012-09-05 | 778,000 | 10,000 | 0.02 | 3,943,965,968 | 2,271,760 | 2.920 | 2012-09-03 |
| 670 | 2012-08-30 | 768,000 | -2,000 | 0.02 | 3,943,965,968 | 2,403,840 | 3.130 | 2012-08-28 |
| 671 | 2012-08-29 | 770,000 | -6,000 | 0.02 | 3,943,965,968 | 2,417,800 | 3.140 | 2012-08-27 |
| 672 | 2012-08-20 | 776,000 | -10,000 | 0.02 | 3,943,965,968 | 2,599,600 | 3.350 | 2012-08-16 |
| 673 | 2012-08-15 | 786,000 | -30,000 | 0.02 | 3,943,965,968 | 2,593,800 | 3.300 | 2012-08-13 |
| 674 | 2012-08-10 | 816,000 | -30,000 | 0.02 | 3,943,965,968 | 2,733,600 | 3.350 | 2012-08-08 |
| 675 | 2012-08-09 | 846,000 | 50,000 | 0.02 | 3,943,965,968 | 2,867,940 | 3.390 | 2012-08-07 |
| 676 | 2012-08-06 | 796,000 | 10,000 | 0.02 | 3,943,965,968 | 2,523,320 | 3.170 | 2012-08-02 |
| 677 | 2012-07-16 | 786,000 | 10,000 | 0.02 | 3,943,965,968 | 2,405,160 | 3.060 | 2012-07-12 |
| 678 | 2012-07-10 | 776,000 | 6,000 | 0.02 | 3,943,965,968 | 2,630,640 | 3.390 | 2012-07-06 |
| 679 | 2012-07-04 | 770,000 | -20,000 | 0.02 | 3,943,965,968 | 2,541,000 | 3.300 | 2012-06-29 |
| 680 | 2012-06-25 | 790,000 | -6,000 | 0.02 | 3,943,965,968 | 2,630,700 | 3.330 | 2012-06-21 |
| 681 | 2012-06-21 | 796,000 | -60,000 | 0.02 | 3,943,965,968 | 2,642,720 | 3.320 | 2012-06-19 |
| 682 | 2012-06-20 | 856,000 | 30,000 | 0.02 | 3,943,965,968 | 2,816,240 | 3.290 | 2012-06-18 |
| 683 | 2012-06-19 | 826,000 | 16,000 | 0.02 | 3,943,965,968 | 2,684,500 | 3.250 | 2012-06-15 |
| 684 | 2012-06-13 | 810,000 | 10,000 | 0.02 | 3,943,965,968 | 2,648,700 | 3.270 | 2012-06-11 |
| 685 | 2012-06-11 | 800,000 | 10,000 | 0.02 | 3,943,965,968 | 2,472,000 | 3.090 | 2012-06-07 |
| 686 | 2012-06-07 | 790,000 | -100,000 | 0.02 | 3,943,965,968 | 2,441,100 | 3.090 | 2012-06-05 |
| 687 | 2012-05-22 | 890,000 | -2,000 | 0.02 | 3,943,965,968 | 2,839,100 | 3.190 | 2012-05-18 |
| 688 | 2012-05-11 | 892,000 | -10,000 | 0.02 | 3,943,965,968 | 2,997,120 | 3.360 | 2012-05-09 |
| 689 | 2012-05-09 | 902,000 | 30,000 | 0.02 | 3,943,965,968 | 3,283,280 | 3.640 | 2012-05-07 |
| 690 | 2012-05-08 | 872,000 | 50,000 | 0.02 | 3,943,965,968 | 3,156,640 | 3.620 | 2012-05-04 |
| 691 | 2012-05-04 | 822,000 | 2,000 | 0.02 | 3,943,965,968 | 3,090,720 | 3.760 | 2012-05-02 |
| 692 | 2012-04-12 | 820,000 | -10,000 | 0.02 | 3,943,965,968 | 3,017,600 | 3.680 | 2012-04-10 |
| 693 | 2012-03-22 | 830,000 | -24,000 | 0.02 | 3,943,965,968 | 3,145,700 | 3.790 | 2012-03-20 |
| 694 | 2012-03-21 | 854,000 | 4,000 | 0.02 | 3,943,965,968 | 3,322,060 | 3.890 | 2012-03-19 |
| 695 | 2012-03-20 | 850,000 | -8,000 | 0.02 | 3,943,965,968 | 3,451,000 | 4.060 | 2012-03-16 |
| 696 | 2012-03-08 | 858,000 | 14,000 | 0.02 | 3,943,965,968 | 3,354,780 | 3.910 | 2012-03-06 |
| 697 | 2012-03-05 | 844,000 | 100,000 | 0.02 | 3,943,965,968 | 3,527,920 | 4.180 | 2012-03-01 |
| 698 | 2012-03-02 | 744,000 | 194,000 | 0.02 | 3,943,965,968 | 3,191,760 | 4.290 | 2012-02-29 |
| 699 | 2012-02-29 | 550,000 | 290,000 | 0.01 | 3,943,965,968 | 2,293,500 | 4.170 | 2012-02-27 |
| 700 | 2012-02-27 | 260,000 | -20,000 | 0.01 | 3,943,965,968 | 1,094,600 | 4.210 | 2012-02-23 |
| 701 | 2012-02-24 | 280,000 | -20,000 | 0.01 | 3,943,965,968 | 1,187,200 | 4.240 | 2012-02-22 |
| 702 | 2012-02-22 | 300,000 | -10,000 | 0.01 | 3,943,965,968 | 1,248,000 | 4.160 | 2012-02-20 |
| 703 | 2012-02-21 | 310,000 | 4,000 | 0.01 | 3,943,965,968 | 1,286,500 | 4.150 | 2012-02-17 |
| 704 | 2012-02-20 | 306,000 | -34,000 | 0.01 | 3,943,965,968 | 1,276,020 | 4.170 | 2012-02-16 |
| 705 | 2012-02-17 | 340,000 | 40,000 | 0.01 | 3,943,965,968 | 1,458,600 | 4.290 | 2012-02-15 |
| 706 | 2012-02-16 | 300,000 | -20,000 | 0.01 | 3,943,965,968 | 1,227,000 | 4.090 | 2012-02-14 |
| 707 | 2012-02-15 | 320,000 | -10,000 | 0.01 | 3,943,965,968 | 1,340,800 | 4.190 | 2012-02-13 |
| 708 | 2012-02-13 | 330,000 | -22,000 | 0.01 | 3,943,965,968 | 1,419,000 | 4.300 | 2012-02-09 |
| 709 | 2012-02-10 | 352,000 | 66,000 | 0.01 | 3,943,965,968 | 1,450,240 | 4.120 | 2012-02-08 |
| 710 | 2012-02-09 | 286,000 | -2,000 | 0.01 | 3,943,965,968 | 1,112,540 | 3.890 | 2012-02-07 |
| 711 | 2012-02-08 | 288,000 | -96,000 | 0.01 | 3,943,965,968 | 1,128,960 | 3.920 | 2012-02-06 |
| 712 | 2012-02-06 | 384,000 | 90,000 | 0.01 | 3,943,965,968 | 1,482,240 | 3.860 | 2012-02-02 |
| 713 | 2012-02-03 | 294,000 | 10,000 | 0.01 | 3,943,965,968 | 1,093,680 | 3.720 | 2012-02-01 |
| 714 | 2012-01-26 | 284,000 | -20,000 | 0.01 | 3,943,965,968 | 1,141,680 | 4.020 | 2012-01-19 |
| 715 | 2012-01-20 | 304,000 | -20,000 | 0.01 | 3,943,965,968 | 1,155,200 | 3.800 | 2012-01-18 |
| 716 | 2012-01-19 | 324,000 | 50,000 | 0.01 | 3,943,965,968 | 1,250,640 | 3.860 | 2012-01-17 |
| 717 | 2012-01-18 | 274,000 | -828,000 | 0.01 | 3,943,965,968 | 978,180 | 3.570 | 2012-01-16 |
| 718 | 2012-01-16 | 1,102,000 | -20,000 | 0.03 | 3,943,965,968 | 3,967,200 | 3.600 | 2012-01-12 |
| 719 | 2012-01-13 | 1,122,000 | 10,000 | 0.03 | 3,943,965,968 | 4,050,420 | 3.610 | 2012-01-11 |
| 720 | 2012-01-06 | 1,112,000 | -10,000 | 0.03 | 3,943,965,968 | 3,814,160 | 3.430 | 2012-01-04 |
| 721 | 2012-01-05 | 1,122,000 | 10,000 | 0.03 | 3,943,965,968 | 3,859,680 | 3.440 | 2012-01-03 |
| 722 | 2011-12-16 | 1,112,000 | 10,000 | 0.03 | 3,943,965,968 | 3,803,040 | 3.420 | 2011-12-14 |
| 723 | 2011-12-06 | 1,102,000 | -4,000 | 0.03 | 3,943,965,968 | 4,121,480 | 3.740 | 2011-12-02 |
| 724 | 2011-12-05 | 1,106,000 | 4,000 | 0.03 | 3,943,965,968 | 4,235,980 | 3.830 | 2011-12-01 |
| 725 | 2011-12-02 | 1,102,000 | -10,000 | 0.03 | 3,943,965,968 | 3,901,080 | 3.540 | 2011-11-30 |
| 726 | 2011-11-28 | 1,112,000 | -20,000 | 0.03 | 3,943,965,968 | 3,892,000 | 3.500 | 2011-11-24 |
| 727 | 2011-11-22 | 1,132,000 | 10,000 | 0.03 | 3,943,965,968 | 4,211,040 | 3.720 | 2011-11-18 |
| 728 | 2011-11-21 | 1,122,000 | 30,000 | 0.03 | 3,943,965,968 | 4,398,240 | 3.920 | 2011-11-17 |
| 729 | 2011-11-10 | 1,092,000 | 4,000 | 0.03 | 3,943,965,968 | 4,750,200 | 4.350 | 2011-11-08 |
| 730 | 2011-11-07 | 1,088,000 | -150,000 | 0.03 | 3,943,965,968 | 4,711,040 | 4.330 | 2011-11-03 |
| 731 | 2011-11-04 | 1,238,000 | 140,000 | 0.03 | 3,943,965,968 | 5,397,680 | 4.360 | 2011-11-02 |
| 732 | 2011-11-03 | 1,098,000 | 40,000 | 0.03 | 3,943,965,968 | 4,501,800 | 4.100 | 2011-11-01 |
| 733 | 2011-11-01 | 1,058,000 | -384,000 | 0.03 | 3,943,965,968 | 4,930,280 | 4.660 | 2011-10-28 |
| 734 | 2011-10-31 | 1,442,000 | 344,000 | 0.04 | 3,943,965,968 | 6,532,260 | 4.530 | 2011-10-27 |
| 735 | 2011-10-26 | 1,098,000 | -40,000 | 0.03 | 3,943,965,968 | 4,205,340 | 3.830 | 2011-10-24 |
| 736 | 2011-10-21 | 1,138,000 | 30,000 | 0.03 | 3,943,965,968 | 4,210,600 | 3.700 | 2011-10-19 |
| 737 | 2011-10-20 | 1,108,000 | 10,000 | 0.03 | 3,943,965,968 | 4,121,760 | 3.720 | 2011-10-18 |
| 738 | 2011-10-19 | 1,098,000 | -12,000 | 0.03 | 3,943,965,968 | 4,567,680 | 4.160 | 2011-10-17 |
| 739 | 2011-10-18 | 1,110,000 | 12,000 | 0.03 | 3,943,965,968 | 4,329,000 | 3.900 | 2011-10-14 |
| 740 | 2011-10-14 | 1,098,000 | -10,000 | 0.03 | 3,943,965,968 | 4,468,860 | 4.070 | 2011-10-12 |
| 741 | 2011-10-13 | 1,108,000 | 30,000 | 0.03 | 3,943,965,968 | 4,155,000 | 3.750 | 2011-10-11 |
| 742 | 2011-10-12 | 1,078,000 | -10,000 | 0.03 | 3,943,965,968 | 3,837,680 | 3.560 | 2011-10-10 |
| 743 | 2011-10-11 | 1,088,000 | 20,000 | 0.03 | 3,943,965,968 | 4,014,720 | 3.690 | 2011-10-07 |
| 744 | 2011-09-30 | 1,068,000 | -30,000 | 0.03 | 3,943,965,968 | 4,079,760 | 3.820 | 2011-09-27 |
| 745 | 2011-09-28 | 1,098,000 | 30,000 | 0.03 | 3,943,965,968 | 3,930,840 | 3.580 | 2011-09-26 |
| 746 | 2011-09-26 | 1,068,000 | 50,000 | 0.03 | 3,943,965,968 | 4,005,000 | 3.750 | 2011-09-22 |
| 747 | 2011-09-16 | 1,018,000 | -10,000 | 0.03 | 3,943,965,968 | 4,499,560 | 4.420 | 2011-09-14 |
| 748 | 2011-09-14 | 1,028,000 | 10,000 | 0.03 | 3,943,965,968 | 4,780,200 | 4.650 | 2011-09-09 |
| 749 | 2011-09-12 | 1,018,000 | -10,000 | 0.03 | 3,943,965,968 | 4,815,140 | 4.730 | 2011-09-08 |
| 750 | 2011-09-09 | 1,028,000 | 10,000 | 0.03 | 3,943,965,968 | 4,862,440 | 4.730 | 2011-09-07 |
| 751 | 2011-09-06 | 1,018,000 | -154,000 | 0.03 | 3,943,965,968 | 5,191,800 | 5.100 | 2011-09-02 |
| 752 | 2011-09-05 | 1,172,000 | 14,000 | 0.03 | 3,943,965,968 | 6,281,920 | 5.360 | 2011-09-01 |
| 753 | 2011-09-01 | 1,158,000 | -10,000 | 0.03 | 3,943,965,968 | 5,986,860 | 5.170 | 2011-08-30 |
| 754 | 2011-08-31 | 1,168,000 | 10,000 | 0.03 | 3,943,965,968 | 5,804,960 | 4.970 | 2011-08-29 |
| 755 | 2011-08-26 | 1,158,000 | -10,000 | 0.03 | 3,943,965,968 | 5,998,440 | 5.180 | 2011-08-24 |
| 756 | 2011-08-25 | 1,168,000 | 10,000 | 0.03 | 3,943,965,968 | 6,038,560 | 5.170 | 2011-08-23 |
| 757 | 2011-08-24 | 1,158,000 | -40,000 | 0.03 | 3,943,965,968 | 5,674,200 | 4.900 | 2011-08-22 |
| 758 | 2011-08-23 | 1,198,000 | 16,000 | 0.03 | 3,943,965,968 | 5,930,100 | 4.950 | 2011-08-19 |
| 759 | 2011-08-18 | 1,182,000 | 2,000 | 0.03 | 3,943,965,968 | 6,512,820 | 5.510 | 2011-08-16 |
| 760 | 2011-08-09 | 1,180,000 | 8,000 | 0.03 | 3,943,965,968 | 7,127,200 | 6.040 | 2011-08-05 |
| 761 | 2011-08-04 | 1,172,000 | 102,000 | 0.03 | 3,943,965,968 | 7,676,600 | 6.550 | 2011-08-02 |
| 762 | 2011-08-02 | 1,070,000 | -14,000 | 0.03 | 3,943,965,968 | 7,136,900 | 6.670 | 2011-07-29 |
| 763 | 2011-08-01 | 1,084,000 | 2,000 | 0.03 | 3,943,965,968 | 7,306,160 | 6.740 | 2011-07-28 |
| 764 | 2011-07-27 | 1,082,000 | 40,000 | 0.03 | 3,943,965,968 | 6,665,120 | 6.160 | 2011-07-25 |
| 765 | 2011-07-26 | 1,042,000 | 10,000 | 0.03 | 3,943,965,968 | 6,522,920 | 6.260 | 2011-07-22 |
| 766 | 2011-07-21 | 1,032,000 | -10,000 | 0.03 | 3,943,965,968 | 6,367,440 | 6.170 | 2011-07-19 |
| 767 | 2011-07-20 | 1,042,000 | 10,000 | 0.03 | 3,943,965,968 | 6,335,360 | 6.080 | 2011-07-18 |
| 768 | 2011-07-14 | 1,032,000 | -4,000 | 0.03 | 3,943,965,968 | 6,274,560 | 6.080 | 2011-07-12 |
| 769 | 2011-07-13 | 1,036,000 | 10,000 | 0.03 | 3,943,965,968 | 6,557,880 | 6.330 | 2011-07-11 |
| 770 | 2011-07-12 | 1,026,000 | -20,000 | 0.03 | 3,943,965,968 | 6,627,960 | 6.460 | 2011-07-08 |
| 771 | 2011-07-11 | 1,046,000 | 14,000 | 0.03 | 3,943,965,968 | 6,652,560 | 6.360 | 2011-07-07 |
| 772 | 2011-07-08 | 1,032,000 | -10,000 | 0.03 | 3,943,965,968 | 6,563,520 | 6.360 | 2011-07-06 |
| 773 | 2011-07-05 | 1,042,000 | 10,000 | 0.03 | 3,943,965,968 | 6,835,520 | 6.560 | 2011-06-30 |
| 774 | 2011-06-28 | 1,032,000 | -10,000 | 0.03 | 3,943,965,968 | 6,635,760 | 6.430 | 2011-06-24 |
| 775 | 2011-06-23 | 1,042,000 | -2,000 | 0.03 | 3,943,965,968 | 6,616,700 | 6.350 | 2011-06-21 |
| 776 | 2011-06-22 | 1,044,000 | -6,000 | 0.03 | 3,943,965,968 | 6,535,440 | 6.260 | 2011-06-20 |
| 777 | 2011-06-21 | 1,050,000 | -10,000 | 0.03 | 3,943,965,968 | 6,594,000 | 6.280 | 2011-06-17 |
| 778 | 2011-06-20 | 1,060,000 | 22,000 | 0.03 | 3,943,965,968 | 6,826,400 | 6.440 | 2011-06-16 |
| 779 | 2011-06-16 | 1,038,000 | -200,000 | 0.03 | 3,943,965,968 | 6,933,840 | 6.680 | 2011-06-14 |
| 780 | 2011-06-15 | 1,238,000 | 190,000 | 0.03 | 3,943,965,968 | 8,245,080 | 6.660 | 2011-06-13 |
| 781 | 2011-06-10 | 1,048,000 | 20,000 | 0.03 | 3,943,965,968 | 7,094,960 | 6.770 | 2011-06-08 |
| 782 | 2011-06-09 | 1,028,000 | 6,000 | 0.03 | 3,943,965,968 | 6,682,000 | 6.500 | 2011-06-07 |
| 783 | 2011-06-03 | 1,022,000 | -10,000 | 0.03 | 3,943,965,968 | 6,918,940 | 6.770 | 2011-06-01 |
| 784 | 2011-05-31 | 1,032,000 | 6,000 | 0.03 | 3,943,965,968 | 6,904,080 | 6.690 | 2011-05-27 |
| 785 | 2011-05-24 | 1,026,000 | 10,000 | 0.03 | 3,943,965,968 | 7,089,660 | 6.910 | 2011-05-20 |
| 786 | 2011-05-23 | 1,016,000 | -14,000 | 0.03 | 3,943,965,968 | 7,061,200 | 6.950 | 2011-05-19 |
| 787 | 2011-05-19 | 1,030,000 | 10,000 | 0.03 | 3,943,965,968 | 6,921,600 | 6.720 | 2011-05-17 |
| 788 | 2011-05-17 | 1,020,000 | -10,000 | 0.03 | 3,943,965,968 | 7,180,800 | 7.040 | 2011-05-13 |
| 789 | 2011-05-12 | 1,030,000 | 10,000 | 0.03 | 3,943,965,968 | 7,302,700 | 7.090 | 2011-05-09 |
| 790 | 2011-05-11 | 1,020,000 | 8,000 | 0.03 | 3,943,965,968 | 7,160,400 | 7.020 | 2011-05-06 |
| 791 | 2011-05-06 | 1,012,000 | -10,000 | 0.03 | 3,943,965,968 | 7,195,320 | 7.110 | 2011-05-04 |
| 792 | 2011-05-05 | 1,022,000 | 20,000 | 0.03 | 3,943,965,968 | 7,409,500 | 7.250 | 2011-05-03 |
| 793 | 2011-05-04 | 1,002,000 | 10,000 | 0.03 | 3,943,965,968 | 7,304,580 | 7.290 | 2011-04-29 |
| 794 | 2011-04-28 | 992,000 | -160,000 | 0.03 | 3,943,965,968 | 7,291,200 | 7.350 | 2011-04-26 |
| 795 | 2011-04-27 | 1,152,000 | 300,000 | 0.03 | 3,943,965,968 | 8,743,680 | 7.590 | 2011-04-21 |
| 796 | 2011-04-26 | 852,000 | -10,000 | 0.02 | 3,943,965,968 | 6,330,360 | 7.430 | 2011-04-20 |
| 797 | 2011-04-21 | 862,000 | 10,000 | 0.02 | 3,943,965,968 | 6,249,500 | 7.250 | 2011-04-19 |
| 798 | 2011-04-14 | 852,000 | -10,000 | 0.02 | 3,943,965,968 | 6,475,200 | 7.600 | 2011-04-12 |
| 799 | 2011-04-13 | 862,000 | -4,000 | 0.02 | 3,943,965,968 | 6,671,880 | 7.740 | 2011-04-11 |
| 800 | 2011-04-08 | 866,000 | -200,000 | 0.02 | 3,943,965,968 | 6,659,540 | 7.690 | 2011-04-06 |
| 801 | 2011-04-07 | 1,066,000 | 200,000 | 0.03 | 3,943,965,968 | 8,122,920 | 7.620 | 2011-04-04 |
| 802 | 2011-04-06 | 866,000 | 634,000 | 0.02 | 3,943,965,968 | 6,495,000 | 7.500 | 2011-04-01 |
| 803 | 2011-04-04 | 232,000 | 4,000 | 0.01 | 3,943,965,968 | 1,716,800 | 7.400 | 2011-03-31 |
| 804 | 2011-03-28 | 228,000 | -2,000 | 0.01 | 3,943,965,968 | 1,664,400 | 7.300 | 2011-03-24 |
| 805 | 2011-03-11 | 230,000 | -94,000 | 0.01 | 3,943,965,968 | 1,727,300 | 7.510 | 2011-03-09 |
| 806 | 2011-03-09 | 324,000 | -20,000 | 0.01 | 3,943,965,968 | 2,365,200 | 7.300 | 2011-03-07 |
| 807 | 2011-03-08 | 344,000 | 20,000 | 0.01 | 3,943,965,968 | 2,545,600 | 7.400 | 2011-03-04 |
| 808 | 2011-03-07 | 324,000 | 2,000 | 0.01 | 3,943,965,968 | 2,365,200 | 7.300 | 2011-03-03 |
| 809 | 2011-03-04 | 322,000 | -2,000 | 0.01 | 3,943,965,968 | 2,347,380 | 7.290 | 2011-03-02 |
| 810 | 2011-03-03 | 324,000 | 2,000 | 0.01 | 3,943,965,968 | 2,391,120 | 7.380 | 2011-03-01 |
| 811 | 2011-03-02 | 322,000 | -8,000 | 0.01 | 3,943,965,968 | 2,476,180 | 7.690 | 2011-02-28 |
| 812 | 2011-03-01 | 330,000 | 2,000 | 0.01 | 3,943,965,968 | 2,458,500 | 7.450 | 2011-02-25 |
| 813 | 2011-02-28 | 328,000 | -4,000 | 0.01 | 3,943,965,968 | 2,404,240 | 7.330 | 2011-02-24 |
| 814 | 2011-02-24 | 332,000 | 100,000 | 0.01 | 3,943,965,968 | 2,513,240 | 7.570 | 2011-02-22 |
| 815 | 2011-02-22 | 232,000 | -2,000 | 0.01 | 3,943,965,968 | 1,811,920 | 7.810 | 2011-02-18 |
| 816 | 2011-02-21 | 234,000 | -10,000 | 0.01 | 3,943,965,968 | 1,836,900 | 7.850 | 2011-02-17 |
| 817 | 2011-02-18 | 244,000 | 2,000 | 0.01 | 3,943,965,968 | 1,900,760 | 7.790 | 2011-02-16 |
| 818 | 2011-02-17 | 242,000 | -32,000 | 0.01 | 3,943,965,968 | 1,877,920 | 7.760 | 2011-02-15 |
| 819 | 2011-02-16 | 274,000 | -20,000 | 0.01 | 3,943,965,968 | 2,120,760 | 7.740 | 2011-02-14 |
| 820 | 2011-02-14 | 294,000 | 50,000 | 0.01 | 3,943,965,968 | 2,157,960 | 7.340 | 2011-02-10 |
| 821 | 2011-02-09 | 244,000 | -40,000 | 0.01 | 3,943,965,968 | 1,873,920 | 7.680 | 2011-02-07 |
| 822 | 2011-02-08 | 284,000 | 34,000 | 0.01 | 3,943,965,968 | 2,195,320 | 7.730 | 2011-02-01 |
| 823 | 2011-01-28 | 250,000 | -4,000 | 0.01 | 3,943,965,968 | 1,910,000 | 7.640 | 2011-01-26 |
| 824 | 2011-01-27 | 254,000 | -16,000 | 0.01 | 3,943,965,968 | 1,910,080 | 7.520 | 2011-01-25 |
| 825 | 2011-01-26 | 270,000 | 20,000 | 0.01 | 3,943,965,968 | 2,022,300 | 7.490 | 2011-01-24 |
| 826 | 2011-01-24 | 250,000 | -14,000 | 0.01 | 3,943,965,968 | 1,930,000 | 7.720 | 2011-01-20 |
| 827 | 2011-01-21 | 264,000 | -302,000 | 0.01 | 3,943,965,968 | 2,059,200 | 7.800 | 2011-01-19 |
| 828 | 2011-01-20 | 566,000 | 332,000 | 0.01 | 3,943,965,968 | 4,250,660 | 7.510 | 2011-01-18 |
| 829 | 2011-01-06 | 234,000 | -22,000 | 0.01 | 3,943,965,968 | 1,764,360 | 7.540 | 2011-01-04 |
| 830 | 2011-01-05 | 256,000 | -14,000 | 0.01 | 3,943,965,968 | 1,866,240 | 7.290 | 2011-01-03 |
| 831 | 2011-01-04 | 270,000 | 2,000 | 0.01 | 3,943,965,968 | 1,919,700 | 7.110 | 2010-12-30 |
| 832 | 2010-12-30 | 268,000 | 6,000 | 0.01 | 3,943,965,968 | 1,862,600 | 6.950 | 2010-12-28 |
| 833 | 2010-12-29 | 262,000 | -66,000 | 0.01 | 3,943,965,968 | 1,847,100 | 7.050 | 2010-12-23 |
| 834 | 2010-12-20 | 328,000 | -2,000 | 0.01 | 3,943,965,968 | 2,273,040 | 6.930 | 2010-12-16 |
| 835 | 2010-12-17 | 330,000 | 6,000 | 0.01 | 3,943,965,968 | 2,329,800 | 7.060 | 2010-12-15 |
| 836 | 2010-12-16 | 324,000 | -2,000 | 0.01 | 3,943,965,968 | 2,332,800 | 7.200 | 2010-12-14 |
| 837 | 2010-12-15 | 326,000 | 12,000 | 0.01 | 3,943,965,968 | 2,317,860 | 7.110 | 2010-12-13 |
| 838 | 2010-12-08 | 314,000 | -10,000 | 0.01 | 3,943,965,968 | 2,229,400 | 7.100 | 2010-12-06 |
| 839 | 2010-12-07 | 324,000 | 10,000 | 0.01 | 3,943,965,968 | 2,310,120 | 7.130 | 2010-12-03 |
| 840 | 2010-12-06 | 314,000 | -2,000 | 0.01 | 3,943,965,968 | 2,232,540 | 7.110 | 2010-12-02 |
| 841 | 2010-12-03 | 316,000 | 6,000 | 0.01 | 3,943,965,968 | 2,215,160 | 7.010 | 2010-12-01 |
| 842 | 2010-12-02 | 310,000 | -100,000 | 0.01 | 3,943,965,968 | 2,154,500 | 6.950 | 2010-11-30 |
| 843 | 2010-12-01 | 410,000 | 100,000 | 0.01 | 3,943,965,968 | 2,894,600 | 7.060 | 2010-11-29 |
| 844 | 2010-11-30 | 310,000 | -4,000 | 0.01 | 3,943,965,968 | 2,157,600 | 6.960 | 2010-11-26 |
| 845 | 2010-11-23 | 314,000 | -10,000 | 0.01 | 3,943,965,968 | 2,238,820 | 7.130 | 2010-11-19 |
| 846 | 2010-11-19 | 324,000 | 10,000 | 0.01 | 3,943,965,968 | 2,271,240 | 7.010 | 2010-11-17 |
| 847 | 2010-11-17 | 314,000 | 2,000 | 0.01 | 3,943,965,968 | 2,282,780 | 7.270 | 2010-11-15 |
| 848 | 2010-11-16 | 312,000 | -2,000 | 0.01 | 3,943,965,968 | 2,327,520 | 7.460 | 2010-11-12 |
| 849 | 2010-11-15 | 314,000 | -100,000 | 0.01 | 3,943,965,968 | 2,430,360 | 7.740 | 2010-11-11 |
| 850 | 2010-11-12 | 414,000 | 100,000 | 0.01 | 3,943,965,968 | 3,220,920 | 7.780 | 2010-11-10 |
| 851 | 2010-11-11 | 314,000 | 2,000 | 0.01 | 3,943,965,968 | 2,420,940 | 7.710 | 2010-11-09 |
| 852 | 2010-11-10 | 312,000 | -20,000 | 0.01 | 3,943,965,968 | 2,446,080 | 7.840 | 2010-11-08 |
| 853 | 2010-11-09 | 332,000 | -350,000 | 0.01 | 3,943,965,968 | 2,602,880 | 7.840 | 2010-11-05 |
| 854 | 2010-11-08 | 682,000 | 298,000 | 0.02 | 3,943,965,968 | 5,176,380 | 7.590 | 2010-11-04 |
| 855 | 2010-11-05 | 384,000 | 2,000 | 0.01 | 3,943,965,968 | 2,868,480 | 7.470 | 2010-11-03 |
| 856 | 2010-11-03 | 382,000 | -2,000 | 0.01 | 3,943,965,968 | 2,891,740 | 7.570 | 2010-11-01 |
| 857 | 2010-10-28 | 384,000 | 42,000 | 0.01 | 3,943,965,968 | 2,895,360 | 7.540 | 2010-10-26 |
| 858 | 2010-10-27 | 342,000 | 10,000 | 0.01 | 3,943,965,968 | 2,694,960 | 7.880 | 2010-10-25 |
| 859 | 2010-10-26 | 332,000 | -2,000 | 0.01 | 3,943,965,968 | 2,606,200 | 7.850 | 2010-10-22 |
| 860 | 2010-10-25 | 334,000 | -100,000 | 0.01 | 3,943,965,968 | 2,648,620 | 7.930 | 2010-10-21 |
| 861 | 2010-10-22 | 434,000 | 210,000 | 0.01 | 3,943,965,968 | 3,428,600 | 7.900 | 2010-10-20 |
| 862 | 2010-10-19 | 224,000 | 2,000 | 0.01 | 3,943,965,968 | 1,845,760 | 8.240 | 2010-10-15 |
| 863 | 2010-10-18 | 222,000 | -40,000 | 0.01 | 3,943,965,968 | 1,811,520 | 8.160 | 2010-10-14 |
| 864 | 2010-10-15 | 262,000 | -52,000 | 0.01 | 3,943,965,968 | 2,119,580 | 8.090 | 2010-10-13 |
| 865 | 2010-10-14 | 314,000 | -328,000 | 0.01 | 3,943,965,968 | 2,518,280 | 8.020 | 2010-10-12 |
| 866 | 2010-10-13 | 642,000 | 398,000 | 0.02 | 3,943,965,968 | 5,033,280 | 7.840 | 2010-10-11 |
| 867 | 2010-10-11 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 1,854,400 | 7.600 | 2010-10-07 |
| 868 | 2010-10-08 | 254,000 | -106,000 | 0.01 | 3,943,965,968 | 1,950,720 | 7.680 | 2010-10-06 |
| 869 | 2010-10-07 | 360,000 | -96,000 | 0.01 | 3,943,965,968 | 2,725,200 | 7.570 | 2010-10-05 |
| 870 | 2010-10-06 | 456,000 | 182,000 | 0.01 | 3,943,965,968 | 3,465,600 | 7.600 | 2010-10-04 |
| 871 | 2010-10-04 | 274,000 | 34,000 | 0.01 | 3,943,965,968 | 2,093,360 | 7.640 | 2010-09-29 |
| 872 | 2010-09-30 | 240,000 | -116,000 | 0.01 | 3,943,965,968 | 1,756,800 | 7.320 | 2010-09-28 |
| 873 | 2010-09-29 | 356,000 | 98,000 | 0.01 | 3,943,965,968 | 2,499,120 | 7.020 | 2010-09-27 |
| 874 | 2010-09-28 | 258,000 | 2,000 | 0.01 | 3,943,965,968 | 1,767,300 | 6.850 | 2010-09-24 |
| 875 | 2010-09-16 | 256,000 | -8,000 | 0.01 | 3,943,965,968 | 1,740,800 | 6.800 | 2010-09-14 |
| 876 | 2010-09-15 | 264,000 | 4,000 | 0.01 | 3,943,965,968 | 1,787,280 | 6.770 | 2010-09-13 |
| 877 | 2010-09-14 | 260,000 | -6,000 | 0.01 | 3,943,965,968 | 1,705,600 | 6.560 | 2010-09-10 |
| 878 | 2010-09-09 | 266,000 | -168,000 | 0.01 | 3,943,965,968 | 1,766,240 | 6.640 | 2010-09-07 |
| 879 | 2010-09-08 | 434,000 | 170,000 | 0.01 | 3,943,965,968 | 2,873,080 | 6.620 | 2010-09-06 |
| 880 | 2010-09-07 | 264,000 | -20,000 | 0.01 | 3,943,965,968 | 1,668,480 | 6.320 | 2010-09-03 |
| 881 | 2010-09-06 | 284,000 | -726,000 | 0.01 | 3,943,965,968 | 1,806,240 | 6.360 | 2010-09-02 |
| 882 | 2010-09-02 | 1,010,000 | 60,000 | 0.03 | 3,943,965,968 | 6,241,800 | 6.180 | 2010-08-31 |
| 883 | 2010-09-01 | 950,000 | -6,000 | 0.02 | 3,943,965,968 | 5,890,000 | 6.200 | 2010-08-30 |
| 884 | 2010-08-31 | 956,000 | 10,000 | 0.02 | 3,943,965,968 | 5,841,160 | 6.110 | 2010-08-27 |
| 885 | 2010-08-27 | 946,000 | 32,000 | 0.02 | 3,943,965,968 | 5,817,900 | 6.150 | 2010-08-25 |
| 886 | 2010-08-23 | 914,000 | -10,000 | 0.02 | 3,943,965,968 | 6,160,360 | 6.740 | 2010-08-19 |
| 887 | 2010-08-20 | 924,000 | -12,000 | 0.02 | 3,943,965,968 | 6,024,480 | 6.520 | 2010-08-18 |
| 888 | 2010-08-18 | 936,000 | -10,000 | 0.02 | 3,943,965,968 | 6,055,920 | 6.470 | 2010-08-16 |
| 889 | 2010-08-17 | 946,000 | -48,000 | 0.02 | 3,943,965,968 | 6,026,020 | 6.370 | 2010-08-13 |
| 890 | 2010-08-16 | 994,000 | 60,000 | 0.03 | 3,943,965,968 | 6,292,020 | 6.330 | 2010-08-12 |
| 891 | 2010-08-13 | 934,000 | 20,000 | 0.02 | 3,943,965,968 | 6,024,300 | 6.450 | 2010-08-11 |
| 892 | 2010-08-12 | 914,000 | -12,000 | 0.02 | 3,943,965,968 | 5,968,420 | 6.530 | 2010-08-10 |
| 893 | 2010-08-09 | 926,000 | -152,000 | 0.02 | 3,943,965,968 | 6,315,320 | 6.820 | 2010-08-05 |
| 894 | 2010-08-06 | 1,078,000 | 160,000 | 0.03 | 3,943,965,968 | 7,341,180 | 6.810 | 2010-08-04 |
| 895 | 2010-08-05 | 918,000 | -50,000 | 0.02 | 3,943,965,968 | 6,104,700 | 6.650 | 2010-08-03 |
| 896 | 2010-08-04 | 968,000 | 44,000 | 0.02 | 3,943,965,968 | 6,708,240 | 6.930 | 2010-08-02 |
| 897 | 2010-08-03 | 924,000 | -418,000 | 0.02 | 3,943,965,968 | 6,357,120 | 6.880 | 2010-07-30 |
| 898 | 2010-07-29 | 1,342,000 | 370,000 | 0.03 | 3,943,965,968 | 9,004,820 | 6.710 | 2010-07-27 |
| 899 | 2010-07-28 | 972,000 | -40,000 | 0.02 | 3,943,965,968 | 6,395,760 | 6.580 | 2010-07-26 |
| 900 | 2010-07-27 | 1,012,000 | -86,000 | 0.03 | 3,943,965,968 | 6,669,080 | 6.590 | 2010-07-23 |
| 901 | 2010-07-26 | 1,098,000 | -166,000 | 0.03 | 3,943,965,968 | 7,126,020 | 6.490 | 2010-07-22 |
| 902 | 2010-07-23 | 1,264,000 | 138,000 | 0.03 | 3,943,965,968 | 8,140,160 | 6.440 | 2010-07-21 |
| 903 | 2010-07-22 | 1,126,000 | -22,000 | 0.03 | 3,943,965,968 | 7,026,240 | 6.240 | 2010-07-20 |
| 904 | 2010-07-21 | 1,148,000 | 12,000 | 0.03 | 3,943,965,968 | 6,910,960 | 6.020 | 2010-07-19 |
| 905 | 2010-07-19 | 1,136,000 | 40,000 | 0.03 | 3,943,965,968 | 6,872,800 | 6.050 | 2010-07-15 |
| 906 | 2010-07-16 | 1,096,000 | -2,000 | 0.03 | 3,943,965,968 | 6,751,360 | 6.160 | 2010-07-14 |
| 907 | 2010-07-14 | 1,098,000 | -50,000 | 0.03 | 3,943,965,968 | 6,796,620 | 6.190 | 2010-07-12 |
| 908 | 2010-07-13 | 1,148,000 | 12,000 | 0.03 | 3,943,965,968 | 6,979,840 | 6.080 | 2010-07-09 |
| 909 | 2010-07-12 | 1,136,000 | 46,000 | 0.03 | 3,943,965,968 | 6,770,560 | 5.960 | 2010-07-08 |
| 910 | 2010-07-08 | 1,090,000 | -2,000 | 0.03 | 3,943,965,968 | 6,529,100 | 5.990 | 2010-07-06 |
| 911 | 2010-07-07 | 1,092,000 | 6,000 | 0.03 | 3,943,965,968 | 6,235,320 | 5.710 | 2010-07-05 |
| 912 | 2010-07-06 | 1,086,000 | 20,000 | 0.03 | 3,943,965,968 | 6,331,380 | 5.830 | 2010-07-02 |
| 913 | 2010-07-05 | 1,066,000 | 52,000 | 0.03 | 3,943,965,968 | 6,417,320 | 6.020 | 2010-06-30 |
| 914 | 2010-07-02 | 1,014,000 | -18,000 | 0.03 | 3,943,965,968 | 6,215,820 | 6.130 | 2010-06-29 |
| 915 | 2010-06-30 | 1,032,000 | 20,000 | 0.03 | 3,943,965,968 | 6,511,920 | 6.310 | 2010-06-28 |
| 916 | 2010-06-29 | 1,012,000 | -18,000 | 0.03 | 3,943,965,968 | 6,355,360 | 6.280 | 2010-06-25 |
| 917 | 2010-06-28 | 1,030,000 | -50,000 | 0.03 | 3,943,965,968 | 6,592,000 | 6.400 | 2010-06-24 |
| 918 | 2010-06-25 | 1,080,000 | 60,000 | 0.03 | 3,943,965,968 | 7,063,200 | 6.540 | 2010-06-23 |
| 919 | 2010-06-24 | 1,020,000 | 8,000 | 0.03 | 3,943,965,968 | 6,772,800 | 6.640 | 2010-06-22 |
| 920 | 2010-06-23 | 1,012,000 | -4,000 | 0.03 | 3,943,965,968 | 6,618,480 | 6.540 | 2010-06-21 |
| 921 | 2010-06-22 | 1,016,000 | -2,000 | 0.03 | 3,943,965,968 | 6,329,680 | 6.230 | 2010-06-18 |
| 922 | 2010-06-18 | 1,018,000 | -42,000 | 0.03 | 3,943,965,968 | 6,403,220 | 6.290 | 2010-06-15 |
| 923 | 2010-06-17 | 1,060,000 | 36,000 | 0.03 | 3,943,965,968 | 6,646,200 | 6.270 | 2010-06-14 |
| 924 | 2010-06-15 | 1,024,000 | -6,000 | 0.03 | 3,943,965,968 | 6,246,400 | 6.100 | 2010-06-11 |
| 925 | 2010-06-14 | 1,030,000 | 20,000 | 0.03 | 3,943,965,968 | 6,077,000 | 5.900 | 2010-06-10 |
| 926 | 2010-06-11 | 1,010,000 | 8,000 | 0.03 | 3,943,965,968 | 6,100,400 | 6.040 | 2010-06-09 |
| 927 | 2010-06-10 | 1,002,000 | 2,000 | 0.03 | 3,943,965,968 | 6,082,140 | 6.070 | 2010-06-08 |
| 928 | 2010-06-09 | 1,000,000 | 2,000 | 0.03 | 3,943,965,968 | 6,020,000 | 6.020 | 2010-06-07 |
| 929 | 2010-06-03 | 998,000 | 4,000 | 0.03 | 3,943,965,968 | 6,327,320 | 6.340 | 2010-06-01 |
| 930 | 2010-06-02 | 994,000 | 50,000 | 0.03 | 3,943,965,968 | 6,610,100 | 6.650 | 2010-05-31 |
| 931 | 2010-06-01 | 944,000 | -54,000 | 0.02 | 3,943,965,968 | 6,315,360 | 6.690 | 2010-05-28 |
| 932 | 2010-05-31 | 998,000 | -4,000 | 0.03 | 3,943,965,968 | 6,457,060 | 6.470 | 2010-05-27 |
| 933 | 2010-05-27 | 1,002,000 | 2,000 | 0.03 | 3,943,965,968 | 5,971,920 | 5.960 | 2010-05-25 |
| 934 | 2010-05-24 | 1,000,000 | -34,000 | 0.03 | 3,943,965,968 | 6,230,000 | 6.230 | 2010-05-19 |
| 935 | 2010-05-20 | 1,034,000 | 52,000 | 0.03 | 3,943,965,968 | 6,845,080 | 6.620 | 2010-05-18 |
| 936 | 2010-05-19 | 982,000 | 52,000 | 0.02 | 3,943,965,968 | 6,451,740 | 6.570 | 2010-05-17 |
| 937 | 2010-05-18 | 930,000 | 14,000 | 0.02 | 3,943,965,968 | 6,482,100 | 6.970 | 2010-05-14 |
| 938 | 2010-05-17 | 916,000 | -4,000 | 0.02 | 3,943,965,968 | 6,595,200 | 7.200 | 2010-05-13 |
| 939 | 2010-05-14 | 920,000 | 20,000 | 0.02 | 3,943,965,968 | 6,504,400 | 7.070 | 2010-05-12 |
| 940 | 2010-05-12 | 900,000 | -6,000 | 0.02 | 3,943,965,968 | 6,552,000 | 7.280 | 2010-05-10 |
| 941 | 2010-05-10 | 906,000 | 56,000 | 0.02 | 3,943,965,968 | 6,360,120 | 7.020 | 2010-05-06 |
| 942 | 2010-05-07 | 850,000 | -4,000 | 0.02 | 3,943,965,968 | 6,086,000 | 7.160 | 2010-05-05 |
| 943 | 2010-05-06 | 854,000 | 2,000 | 0.02 | 3,943,965,968 | 6,319,600 | 7.400 | 2010-05-04 |
| 944 | 2010-05-05 | 852,000 | -2,000 | 0.02 | 3,943,965,968 | 6,449,640 | 7.570 | 2010-05-03 |
| 945 | 2010-05-03 | 854,000 | 14,000 | 0.02 | 3,943,965,968 | 6,430,620 | 7.530 | 2010-04-29 |
| 946 | 2010-04-30 | 840,000 | 52,000 | 0.02 | 3,943,965,968 | 6,426,000 | 7.650 | 2010-04-28 |
| 947 | 2010-04-29 | 788,000 | 10,000 | 0.02 | 3,943,965,968 | 6,201,560 | 7.870 | 2010-04-27 |
| 948 | 2010-04-28 | 778,000 | -50,000 | 0.02 | 3,943,965,968 | 6,325,140 | 8.130 | 2010-04-26 |
| 949 | 2010-04-27 | 828,000 | 50,000 | 0.02 | 3,943,965,968 | 6,624,000 | 8.000 | 2010-04-23 |
| 950 | 2010-04-21 | 778,000 | 4,000 | 0.02 | 3,943,965,968 | 6,332,920 | 8.140 | 2010-04-19 |
| 951 | 2010-04-19 | 774,000 | 10,000 | 0.02 | 3,943,965,968 | 6,826,680 | 8.820 | 2010-04-15 |
| 952 | 2010-04-16 | 764,000 | 4,000 | 0.02 | 3,943,965,968 | 6,570,400 | 8.600 | 2010-04-14 |
| 953 | 2010-04-14 | 760,000 | -606,000 | 0.02 | 3,943,965,968 | 6,794,400 | 8.940 | 2010-04-12 |
| 954 | 2010-04-13 | 1,366,000 | 590,000 | 0.03 | 3,943,965,968 | 12,157,400 | 8.900 | 2010-04-09 |
| 955 | 2010-04-12 | 776,000 | -210,000 | 0.02 | 3,943,965,968 | 6,541,680 | 8.430 | 2010-04-08 |
| 956 | 2010-04-09 | 986,000 | 150,000 | 0.03 | 3,943,965,968 | 8,331,700 | 8.450 | 2010-04-07 |
| 957 | 2010-04-08 | 836,000 | -2,000 | 0.02 | 3,943,965,968 | 6,788,320 | 8.120 | 2010-04-01 |
| 958 | 2010-03-31 | 838,000 | 50,000 | 0.02 | 3,943,965,968 | 6,636,960 | 7.920 | 2010-03-29 |
| 959 | 2010-03-24 | 788,000 | -82,000 | 0.02 | 3,943,965,968 | 6,351,280 | 8.060 | 2010-03-22 |
| 960 | 2010-03-23 | 870,000 | 88,000 | 0.02 | 3,943,965,968 | 7,308,000 | 8.400 | 2010-03-19 |
| 961 | 2010-03-22 | 782,000 | -14,000 | 0.02 | 3,943,965,968 | 6,357,660 | 8.130 | 2010-03-18 |
| 962 | 2010-03-19 | 796,000 | 10,000 | 0.02 | 3,943,965,968 | 6,503,320 | 8.170 | 2010-03-17 |
| 963 | 2010-03-12 | 786,000 | -50,000 | 0.02 | 3,943,965,968 | 6,374,460 | 8.110 | 2010-03-10 |
| 964 | 2010-03-11 | 836,000 | -154,000 | 0.02 | 3,943,965,968 | 6,796,680 | 8.130 | 2010-03-09 |
| 965 | 2010-03-10 | 990,000 | -36,000 | 0.03 | 3,943,965,968 | 8,118,000 | 8.200 | 2010-03-08 |
| 966 | 2010-03-08 | 1,026,000 | -2,000 | 0.03 | 3,943,965,968 | 7,910,460 | 7.710 | 2010-03-04 |
| 967 | 2010-03-05 | 1,028,000 | -2,000 | 0.03 | 3,943,965,968 | 8,110,920 | 7.890 | 2010-03-03 |
| 968 | 2010-03-04 | 1,030,000 | -200,000 | 0.03 | 3,943,965,968 | 8,054,600 | 7.820 | 2010-03-02 |
| 969 | 2010-03-03 | 1,230,000 | 194,000 | 0.03 | 3,943,965,968 | 9,569,400 | 7.780 | 2010-03-01 |
| 970 | 2010-03-01 | 1,036,000 | 10,000 | 0.03 | 3,943,965,968 | 7,676,760 | 7.410 | 2010-02-25 |
| 971 | 2010-02-19 | 1,026,000 | -306,000 | 0.03 | 3,943,965,968 | 7,848,900 | 7.650 | 2010-02-17 |
| 972 | 2010-02-18 | 1,332,000 | 4,000 | 0.03 | 3,943,965,968 | 9,923,400 | 7.450 | 2010-02-12 |
| 973 | 2010-02-17 | 1,328,000 | -16,000 | 0.03 | 3,943,965,968 | 10,026,400 | 7.550 | 2010-02-11 |
| 974 | 2010-02-11 | 1,344,000 | -10,000 | 0.03 | 3,943,965,968 | 9,851,520 | 7.330 | 2010-02-09 |
| 975 | 2010-02-09 | 1,354,000 | 132,000 | 0.03 | 3,943,965,968 | 10,019,600 | 7.400 | 2010-02-05 |
| 976 | 2010-02-08 | 1,222,000 | -184,000 | 0.03 | 3,943,965,968 | 9,617,140 | 7.870 | 2010-02-04 |
| 977 | 2010-02-05 | 1,406,000 | 184,000 | 0.04 | 3,943,965,968 | 11,487,020 | 8.170 | 2010-02-03 |
| 978 | 2010-02-02 | 1,222,000 | 116,000 | 0.03 | 3,943,965,968 | 9,580,480 | 7.840 | 2010-01-29 |
| 979 | 2010-02-01 | 1,106,000 | -90,000 | 0.03 | 3,943,965,968 | 8,925,420 | 8.070 | 2010-01-28 |
| 980 | 2010-01-29 | 1,196,000 | 100,000 | 0.03 | 3,943,965,968 | 9,448,400 | 7.900 | 2010-01-27 |
| 981 | 2010-01-28 | 1,096,000 | 16,000 | 0.03 | 3,943,965,968 | 8,965,280 | 8.180 | 2010-01-26 |
| 982 | 2010-01-27 | 1,080,000 | 4,000 | 0.03 | 3,943,965,968 | 9,331,200 | 8.640 | 2010-01-25 |
| 983 | 2010-01-26 | 1,076,000 | 10,000 | 0.03 | 3,943,965,968 | 9,490,320 | 8.820 | 2010-01-22 |
| 984 | 2010-01-21 | 1,066,000 | -10,000 | 0.03 | 3,943,965,968 | 10,286,900 | 9.650 | 2010-01-19 |
| 985 | 2010-01-20 | 1,076,000 | -6,000 | 0.03 | 3,943,965,968 | 10,404,920 | 9.670 | 2010-01-18 |
| 986 | 2010-01-19 | 1,082,000 | 2,000 | 0.03 | 3,943,965,968 | 10,495,400 | 9.700 | 2010-01-15 |
| 987 | 2010-01-18 | 1,080,000 | -2,000 | 0.03 | 3,943,965,968 | 10,573,200 | 9.790 | 2010-01-14 |
| 988 | 2010-01-15 | 1,082,000 | 10,000 | 0.03 | 3,943,965,968 | 10,441,300 | 9.650 | 2010-01-13 |
| 989 | 2010-01-14 | 1,072,000 | -120,000 | 0.03 | 3,943,965,968 | 11,127,360 | 10.38 | 2010-01-12 |
| 990 | 2010-01-13 | 1,192,000 | 128,000 | 0.03 | 3,943,965,968 | 12,682,880 | 10.64 | 2010-01-11 |
| 991 | 2010-01-12 | 1,064,000 | -26,000 | 0.03 | 3,943,965,968 | 10,565,520 | 9.930 | 2010-01-08 |
| 992 | 2010-01-11 | 1,090,000 | -36,000 | 0.03 | 3,943,965,968 | 10,878,200 | 9.980 | 2010-01-07 |
| 993 | 2010-01-08 | 1,126,000 | -454,000 | 0.03 | 3,943,965,968 | 11,203,700 | 9.950 | 2010-01-06 |
| 994 | 2010-01-07 | 1,580,000 | 484,000 | 0.04 | 3,943,965,968 | 14,994,200 | 9.490 | 2010-01-05 |
| 995 | 2010-01-05 | 1,096,000 | 10,000 | 0.03 | 3,943,965,968 | 9,326,960 | 8.510 | 2009-12-30 |
| 996 | 2010-01-04 | 1,086,000 | -26,000 | 0.03 | 3,943,965,968 | 9,220,140 | 8.490 | 2009-12-29 |
| 997 | 2009-12-30 | 1,112,000 | 30,000 | 0.03 | 3,943,965,968 | 9,418,640 | 8.470 | 2009-12-28 |
| 998 | 2009-12-29 | 1,082,000 | -8,000 | 0.03 | 3,943,965,968 | 9,218,640 | 8.520 | 2009-12-23 |
| 999 | 2009-12-28 | 1,090,000 | -4,000 | 0.03 | 3,943,965,968 | 9,101,500 | 8.350 | 2009-12-22 |
| 1000 | 2009-12-22 | 1,094,000 | 18,000 | 0.03 | 3,943,965,968 | 9,123,960 | 8.340 | 2009-12-18 |
| 1001 | 2009-12-21 | 1,076,000 | 4,000 | 0.03 | 3,943,965,968 | 9,253,600 | 8.600 | 2009-12-17 |
| 1002 | 2009-12-18 | 1,072,000 | 6,000 | 0.03 | 3,943,965,968 | 9,251,360 | 8.630 | 2009-12-16 |
| 1003 | 2009-12-17 | 1,066,000 | -14,000 | 0.03 | 3,943,965,968 | 9,380,800 | 8.800 | 2009-12-15 |
| 1004 | 2009-12-16 | 1,080,000 | -36,000 | 0.03 | 3,943,965,968 | 9,482,400 | 8.780 | 2009-12-14 |
| 1005 | 2009-12-15 | 1,116,000 | 30,000 | 0.03 | 3,943,965,968 | 9,552,960 | 8.560 | 2009-12-11 |
| 1006 | 2009-12-14 | 1,086,000 | 10,000 | 0.03 | 3,943,965,968 | 9,198,420 | 8.470 | 2009-12-10 |
| 1007 | 2009-12-11 | 1,076,000 | 4,000 | 0.03 | 3,943,965,968 | 9,146,000 | 8.500 | 2009-12-09 |
| 1008 | 2009-12-10 | 1,072,000 | 4,000 | 0.03 | 3,943,965,968 | 9,197,760 | 8.580 | 2009-12-08 |
| 1009 | 2009-12-09 | 1,068,000 | 4,000 | 0.03 | 3,943,965,968 | 9,387,720 | 8.790 | 2009-12-07 |
| 1010 | 2009-12-08 | 1,064,000 | -6,000 | 0.03 | 3,943,965,968 | 9,554,720 | 8.980 | 2009-12-04 |
| 1011 | 2009-12-07 | 1,070,000 | -10,000 | 0.03 | 3,943,965,968 | 9,704,900 | 9.070 | 2009-12-03 |
| 1012 | 2009-12-04 | 1,080,000 | -6,000 | 0.03 | 3,943,965,968 | 9,482,400 | 8.780 | 2009-12-02 |
| 1013 | 2009-12-02 | 1,086,000 | 10,000 | 0.03 | 3,943,965,968 | 9,317,880 | 8.580 | 2009-11-30 |
| 1014 | 2009-12-01 | 1,076,000 | -4,000 | 0.03 | 3,943,965,968 | 8,941,560 | 8.310 | 2009-11-27 |
| 1015 | 2009-11-25 | 1,080,000 | -10,000 | 0.03 | 3,943,965,968 | 9,406,800 | 8.710 | 2009-11-23 |
| 1016 | 2009-11-23 | 1,090,000 | 10,000 | 0.03 | 3,943,965,968 | 9,526,600 | 8.740 | 2009-11-19 |
| 1017 | 2009-11-19 | 1,080,000 | -202,000 | 0.03 | 3,943,965,968 | 9,622,800 | 8.910 | 2009-11-17 |
| 1018 | 2009-11-18 | 1,282,000 | 170,000 | 0.03 | 3,943,965,968 | 11,486,720 | 8.960 | 2009-11-16 |
| 1019 | 2009-11-17 | 1,112,000 | 10,000 | 0.03 | 3,943,965,968 | 9,663,280 | 8.690 | 2009-11-13 |
| 1020 | 2009-11-16 | 1,102,000 | -200,000 | 0.03 | 3,943,965,968 | 9,653,520 | 8.760 | 2009-11-12 |
| 1021 | 2009-11-13 | 1,302,000 | 188,000 | 0.03 | 3,943,965,968 | 11,509,680 | 8.840 | 2009-11-11 |
| 1022 | 2009-11-12 | 1,114,000 | -254,000 | 0.03 | 3,943,965,968 | 9,725,220 | 8.730 | 2009-11-10 |
| 1023 | 2009-11-11 | 1,368,000 | 230,000 | 0.03 | 3,943,965,968 | 11,928,960 | 8.720 | 2009-11-09 |
| 1024 | 2009-11-06 | 1,138,000 | 38,000 | 0.03 | 3,943,965,968 | 9,786,800 | 8.600 | 2009-11-04 |
| 1025 | 2009-11-05 | 1,100,000 | -170,000 | 0.03 | 3,943,965,968 | 9,273,000 | 8.430 | 2009-11-03 |
| 1026 | 2009-11-04 | 1,270,000 | 182,000 | 0.03 | 3,943,965,968 | 10,883,900 | 8.570 | 2009-11-02 |
| 1027 | 2009-11-03 | 1,088,000 | -32,000 | 0.03 | 3,943,965,968 | 9,498,240 | 8.730 | 2009-10-30 |
| 1028 | 2009-11-02 | 1,120,000 | 37,000 | 0.03 | 3,943,965,968 | 9,497,600 | 8.480 | 2009-10-29 |
| 1029 | 2009-10-30 | 1,083,000 | 2,000 | 0.03 | 3,943,965,968 | 9,497,910 | 8.770 | 2009-10-28 |
| 1030 | 2009-10-29 | 1,081,000 | 2,000 | 0.03 | 3,943,965,968 | 9,739,810 | 9.010 | 2009-10-27 |
| 1031 | 2009-10-28 | 1,079,000 | 8,000 | 0.03 | 3,943,965,968 | 9,980,750 | 9.250 | 2009-10-23 |
| 1032 | 2009-10-27 | 1,071,000 | 2,000 | 0.03 | 3,943,965,968 | 9,703,260 | 9.060 | 2009-10-22 |
| 1033 | 2009-10-22 | 1,069,000 | -6,000 | 0.03 | 3,943,965,968 | 9,866,870 | 9.230 | 2009-10-20 |
| 1034 | 2009-10-21 | 1,075,000 | 2,000 | 0.03 | 3,943,965,968 | 9,868,500 | 9.180 | 2009-10-19 |
| 1035 | 2009-10-19 | 1,073,000 | -36,000 | 0.03 | 3,943,965,968 | 9,796,490 | 9.130 | 2009-10-15 |
| 1036 | 2009-10-16 | 1,109,000 | 22,000 | 0.03 | 3,943,965,968 | 10,136,260 | 9.140 | 2009-10-14 |
| 1037 | 2009-10-15 | 1,087,000 | -20,000 | 0.03 | 3,943,965,968 | 9,706,910 | 8.930 | 2009-10-13 |
| 1038 | 2009-10-14 | 1,107,000 | 20,000 | 0.03 | 3,943,965,968 | 9,874,440 | 8.920 | 2009-10-12 |
| 1039 | 2009-10-13 | 1,087,000 | -2,000 | 0.03 | 3,943,965,968 | 9,956,920 | 9.160 | 2009-10-09 |
| 1040 | 2009-10-12 | 1,089,000 | 2,000 | 0.03 | 3,943,965,968 | 9,953,460 | 9.140 | 2009-10-08 |
| 1041 | 2009-10-09 | 1,087,000 | -58,000 | 0.03 | 3,943,965,968 | 9,522,120 | 8.760 | 2009-10-07 |
| 1042 | 2009-10-08 | 1,145,000 | 60,000 | 0.03 | 3,943,965,968 | 9,789,750 | 8.550 | 2009-10-06 |
| 1043 | 2009-10-07 | 1,085,000 | -4,000 | 0.03 | 3,943,965,968 | 8,810,200 | 8.120 | 2009-10-05 |
| 1044 | 2009-10-06 | 1,089,000 | 2,000 | 0.03 | 3,943,965,968 | 8,853,570 | 8.130 | 2009-10-02 |
| 1045 | 2009-09-28 | 1,087,000 | -100,000 | 0.03 | 3,943,965,968 | 9,467,770 | 8.710 | 2009-09-24 |
| 1046 | 2009-09-25 | 1,187,000 | -21,000 | 0.03 | 3,943,965,968 | 10,706,740 | 9.020 | 2009-09-23 |
| 1047 | 2009-09-24 | 1,208,000 | -2,000 | 0.03 | 3,943,965,968 | 10,847,840 | 8.980 | 2009-09-22 |
| 1048 | 2009-09-23 | 1,210,000 | 4,000 | 0.03 | 3,943,965,968 | 10,865,800 | 8.980 | 2009-09-21 |
| 1049 | 2009-09-22 | 1,206,000 | 10,000 | 0.03 | 3,943,965,968 | 11,312,280 | 9.380 | 2009-09-18 |
| 1050 | 2009-09-21 | 1,196,000 | 16,000 | 0.03 | 3,943,965,968 | 11,385,920 | 9.520 | 2009-09-17 |
| 1051 | 2009-09-18 | 1,180,000 | 98,000 | 0.03 | 3,943,965,968 | 10,856,000 | 9.200 | 2009-09-16 |
| 1052 | 2009-09-16 | 1,082,000 | 2,000 | 0.03 | 3,943,965,968 | 9,694,720 | 8.960 | 2009-09-14 |
| 1053 | 2009-09-15 | 1,080,000 | -10,000 | 0.03 | 3,943,965,968 | 9,817,200 | 9.090 | 2009-09-11 |
| 1054 | 2009-09-14 | 1,090,000 | -4,000 | 0.03 | 3,943,965,968 | 9,897,200 | 9.080 | 2009-09-10 |
| 1055 | 2009-09-11 | 1,094,000 | -2,000 | 0.03 | 3,943,965,968 | 9,911,640 | 9.060 | 2009-09-09 |
| 1056 | 2009-09-10 | 1,096,000 | 6,000 | 0.03 | 3,943,965,968 | 10,050,320 | 9.170 | 2009-09-08 |
| 1057 | 2009-09-09 | 1,090,000 | 10,000 | 0.03 | 3,943,965,968 | 9,657,400 | 8.860 | 2009-09-07 |
| 1058 | 2009-09-08 | 1,080,000 | -50,000 | 0.03 | 3,943,965,968 | 9,471,600 | 8.770 | 2009-09-04 |
| 1059 | 2009-09-07 | 1,130,000 | 50,000 | 0.03 | 3,943,965,968 | 9,627,600 | 8.520 | 2009-09-03 |
| 1060 | 2009-09-03 | 1,080,000 | 6,000 | 0.03 | 3,943,965,968 | 9,018,000 | 8.350 | 2009-09-01 |
| 1061 | 2009-08-31 | 1,074,000 | -4,000 | 0.03 | 3,943,965,968 | 9,214,920 | 8.580 | 2009-08-27 |
| 1062 | 2009-08-26 | 1,078,000 | -8,000 | 0.03 | 3,943,965,968 | 9,928,380 | 9.210 | 2009-08-24 |
| 1063 | 2009-08-25 | 1,086,000 | -2,000 | 0.03 | 3,943,965,968 | 9,676,260 | 8.910 | 2009-08-21 |
| 1064 | 2009-08-24 | 1,088,000 | -20,000 | 0.03 | 3,943,965,968 | 9,661,440 | 8.880 | 2009-08-20 |
| 1065 | 2009-08-21 | 1,108,000 | 24,000 | 0.03 | 3,943,965,968 | 9,440,160 | 8.520 | 2009-08-19 |
| 1066 | 2009-08-19 | 1,084,000 | 12,000 | 0.03 | 3,943,965,968 | 9,701,800 | 8.950 | 2009-08-17 |
| 1067 | 2009-08-18 | 1,072,000 | 2,000 | 0.03 | 3,943,965,968 | 10,259,040 | 9.570 | 2009-08-14 |
| 1068 | 2009-08-17 | 1,070,000 | -2,000 | 0.03 | 3,943,965,968 | 10,314,800 | 9.640 | 2009-08-13 |
| 1069 | 2009-08-14 | 1,072,000 | 18,000 | 0.03 | 3,943,965,968 | 10,087,520 | 9.410 | 2009-08-12 |
| 1070 | 2009-08-13 | 1,054,000 | -302,000 | 0.03 | 3,943,965,968 | 10,424,060 | 9.890 | 2009-08-11 |
| 1071 | 2009-08-12 | 1,356,000 | 302,000 | 0.03 | 3,943,965,968 | 13,505,760 | 9.960 | 2009-08-10 |
| 1072 | 2009-08-11 | 1,054,000 | 2,000 | 0.03 | 3,943,965,968 | 9,939,220 | 9.430 | 2009-08-07 |
| 1073 | 2009-08-10 | 1,052,000 | 4,000 | 0.03 | 3,943,965,968 | 10,467,400 | 9.950 | 2009-08-06 |
| 1074 | 2009-08-07 | 1,048,000 | 294,000 | 0.03 | 3,943,965,968 | 10,291,360 | 9.820 | 2009-08-05 |
| 1075 | 2009-08-06 | 754,000 | -238,000 | 0.02 | 3,943,965,968 | 7,532,460 | 9.990 | 2009-08-04 |
| 1076 | 2009-08-05 | 992,000 | 158,000 | 0.03 | 3,943,965,968 | 9,592,640 | 9.670 | 2009-08-03 |
| 1077 | 2009-08-04 | 834,000 | 10,000 | 0.02 | 3,943,965,968 | 7,522,680 | 9.020 | 2009-07-31 |
| 1078 | 2009-08-03 | 824,000 | 26,000 | 0.02 | 3,943,965,968 | 7,152,320 | 8.680 | 2009-07-30 |
| 1079 | 2009-07-31 | 798,000 | 20,000 | 0.02 | 3,943,965,968 | 6,854,820 | 8.590 | 2009-07-29 |
| 1080 | 2009-07-30 | 778,000 | -16,000 | 0.02 | 3,943,965,968 | 7,103,140 | 9.130 | 2009-07-28 |
| 1081 | 2009-07-29 | 794,000 | -1,130,000 | 0.02 | 3,943,965,968 | 7,320,680 | 9.220 | 2009-07-27 |
| 1082 | 2009-07-28 | 1,924,000 | 778,000 | 0.05 | 3,943,965,968 | 16,969,680 | 8.820 | 2009-07-24 |
| 1083 | 2009-07-27 | 1,146,000 | -12,000 | 0.03 | 3,943,965,968 | 9,523,260 | 8.310 | 2009-07-23 |
| 1084 | 2009-07-24 | 1,158,000 | -10,000 | 0.03 | 3,943,965,968 | 9,402,960 | 8.120 | 2009-07-22 |
| 1085 | 2009-07-23 | 1,168,000 | -702,000 | 0.03 | 3,943,965,968 | 9,554,240 | 8.180 | 2009-07-21 |
| 1086 | 2009-07-22 | 1,870,000 | 354,000 | 0.05 | 3,943,965,968 | 15,446,200 | 8.260 | 2009-07-20 |
| 1087 | 2009-07-21 | 1,516,000 | 28,000 | 0.04 | 3,943,965,968 | 11,627,720 | 7.670 | 2009-07-17 |
| 1088 | 2009-07-20 | 1,488,000 | -1,044,000 | 0.04 | 3,943,965,968 | 10,921,920 | 7.340 | 2009-07-16 |
| 1089 | 2009-07-17 | 2,532,000 | -54,000 | 0.06 | 3,943,965,968 | 18,357,000 | 7.250 | 2009-07-15 |
| 1090 | 2009-07-15 | 2,586,000 | -318,000 | 0.07 | 3,943,965,968 | 17,300,340 | 6.690 | 2009-07-13 |
| 1091 | 2009-07-13 | 2,904,000 | 200,000 | 0.07 | 3,943,965,968 | 20,211,840 | 6.960 | 2009-07-09 |
| 1092 | 2009-07-10 | 2,704,000 | 110,000 | 0.07 | 3,943,965,968 | 18,873,920 | 6.980 | 2009-07-08 |
| 1093 | 2009-07-09 | 2,594,000 | -94,000 | 0.07 | 3,943,965,968 | 18,235,820 | 7.030 | 2009-07-07 |
| 1094 | 2009-07-08 | 2,688,000 | -18,000 | 0.07 | 3,943,965,968 | 19,165,440 | 7.130 | 2009-07-06 |
| 1095 | 2009-07-07 | 2,706,000 | 340,000 | 0.07 | 3,943,965,968 | 19,591,440 | 7.240 | 2009-07-03 |
| 1096 | 2009-07-06 | 2,366,000 | -2,000 | 0.06 | 3,943,965,968 | 17,319,120 | 7.320 | 2009-07-02 |
| 1097 | 2009-07-03 | 2,368,000 | -28,000 | 0.06 | 3,943,965,968 | 17,381,120 | 7.340 | 2009-06-30 |
| 1098 | 2009-07-02 | 2,396,000 | -370,000 | 0.06 | 3,943,965,968 | 18,113,760 | 7.560 | 2009-06-29 |
| 1099 | 2009-06-30 | 2,766,000 | -14,000 | 0.07 | 3,943,965,968 | 21,491,820 | 7.770 | 2009-06-26 |
| 1100 | 2009-06-26 | 2,780,000 | -226,000 | 0.07 | 3,943,965,968 | 20,711,000 | 7.450 | 2009-06-24 |
| 1101 | 2009-06-25 | 3,006,000 | 752,000 | 0.08 | 3,943,965,968 | 21,793,500 | 7.250 | 2009-06-23 |
| 1102 | 2009-06-24 | 2,254,000 | 2,000 | 0.06 | 3,943,965,968 | 17,491,040 | 7.760 | 2009-06-22 |
| 1103 | 2009-06-23 | 2,252,000 | -2,000 | 0.06 | 3,943,965,968 | 17,092,680 | 7.590 | 2009-06-19 |
| 1104 | 2009-06-22 | 2,254,000 | 2,000 | 0.06 | 3,943,965,968 | 17,355,800 | 7.700 | 2009-06-18 |
| 1105 | 2009-06-19 | 2,252,000 | -226,000 | 0.06 | 3,943,965,968 | 17,858,360 | 7.930 | 2009-06-17 |
| 1106 | 2009-06-18 | 2,478,000 | 286,000 | 0.06 | 3,943,965,968 | 19,848,780 | 8.010 | 2009-06-16 |
| 1107 | 2009-06-17 | 2,192,000 | -62,000 | 0.06 | 3,943,965,968 | 18,193,600 | 8.300 | 2009-06-15 |
| 1108 | 2009-06-16 | 2,254,000 | 120,000 | 0.06 | 3,943,965,968 | 19,587,260 | 8.690 | 2009-06-12 |
| 1109 | 2009-06-15 | 2,134,000 | -192,000 | 0.05 | 3,943,965,968 | 17,925,600 | 8.400 | 2009-06-11 |
| 1110 | 2009-06-12 | 2,326,000 | 42,000 | 0.06 | 3,943,965,968 | 19,631,440 | 8.440 | 2009-06-10 |
| 1111 | 2009-06-11 | 2,284,000 | 14,000 | 0.06 | 3,943,965,968 | 17,723,840 | 7.760 | 2009-06-09 |
| 1112 | 2009-06-10 | 2,270,000 | 32,000 | 0.06 | 3,943,965,968 | 17,796,800 | 7.840 | 2009-06-08 |
| 1113 | 2009-06-09 | 2,238,000 | -414,000 | 0.06 | 3,943,965,968 | 18,038,280 | 8.060 | 2009-06-05 |
| 1114 | 2009-06-08 | 2,652,000 | 1,976,000 | 0.07 | 3,943,965,968 | 21,825,960 | 8.230 | 2009-06-04 |
| 1115 | 2009-06-05 | 676,000 | 44,000 | 0.02 | 3,943,965,968 | 5,617,560 | 8.310 | 2009-06-03 |
| 1116 | 2009-06-04 | 632,000 | -648,000 | 0.02 | 3,943,965,968 | 4,986,480 | 7.890 | 2009-06-02 |
| 1117 | 2009-06-03 | 1,280,000 | -58,000 | 0.03 | 3,943,965,968 | 10,342,400 | 8.080 | 2009-06-01 |
| 1118 | 2009-06-02 | 1,338,000 | 712,000 | 0.03 | 3,943,965,968 | 9,941,340 | 7.430 | 2009-05-29 |
| 1119 | 2009-06-01 | 626,000 | 108,000 | 0.02 | 3,943,965,968 | 4,519,720 | 7.220 | 2009-05-27 |
| 1120 | 2009-05-29 | 518,000 | 2,000 | 0.01 | 3,943,965,968 | 3,574,200 | 6.900 | 2009-05-26 |
| 1121 | 2009-05-26 | 516,000 | 8,000 | 0.01 | 3,943,965,968 | 3,710,040 | 7.190 | 2009-05-22 |
| 1122 | 2009-05-25 | 508,000 | 2,000 | 0.01 | 3,943,965,968 | 3,733,800 | 7.350 | 2009-05-21 |
| 1123 | 2009-05-22 | 506,000 | 4,000 | 0.01 | 3,943,965,968 | 3,795,000 | 7.500 | 2009-05-20 |
| 1124 | 2009-05-21 | 502,000 | -300,000 | 0.01 | 3,943,965,968 | 3,840,300 | 7.650 | 2009-05-19 |
| 1125 | 2009-05-20 | 802,000 | 200,000 | 0.02 | 3,943,965,968 | 5,702,220 | 7.110 | 2009-05-18 |
| 1126 | 2009-05-19 | 602,000 | -14,000 | 0.02 | 3,943,965,968 | 4,220,020 | 7.010 | 2009-05-15 |
| 1127 | 2009-05-18 | 616,000 | 112,000 | 0.02 | 3,943,965,968 | 4,225,760 | 6.860 | 2009-05-14 |
| 1128 | 2009-05-15 | 504,000 | -2,000 | 0.01 | 3,943,965,968 | 3,654,000 | 7.250 | 2009-05-13 |
| 1129 | 2009-05-14 | 506,000 | 2,000 | 0.01 | 3,943,965,968 | 3,607,780 | 7.130 | 2009-05-12 |
| 1130 | 2009-05-13 | 504,000 | -1,590,000 | 0.01 | 3,943,965,968 | 3,654,000 | 7.250 | 2009-05-11 |
| 1131 | 2009-05-12 | 2,094,000 | 1,600,000 | 0.05 | 3,943,965,968 | 15,977,220 | 7.630 | 2009-05-08 |
| 1132 | 2009-05-11 | 494,000 | -112,000 | 0.01 | 3,943,965,968 | 3,458,000 | 7.000 | 2009-05-07 |
| 1133 | 2009-05-08 | 606,000 | 80,000 | 0.02 | 3,943,965,968 | 4,126,860 | 6.810 | 2009-05-06 |
| 1134 | 2009-05-07 | 526,000 | -1,876,000 | 0.01 | 3,943,965,968 | 3,445,300 | 6.550 | 2009-05-05 |
| 1135 | 2009-05-06 | 2,402,000 | -134,000 | 0.06 | 3,943,965,968 | 15,685,060 | 6.530 | 2009-05-04 |
| 1136 | 2009-05-05 | 2,536,000 | -122,000 | 0.06 | 3,943,965,968 | 15,089,200 | 5.950 | 2009-04-30 |
| 1137 | 2009-05-04 | 2,658,000 | -56,000 | 0.07 | 3,943,965,968 | 15,283,500 | 5.750 | 2009-04-29 |
| 1138 | 2009-04-30 | 2,714,000 | 56,000 | 0.07 | 3,943,965,968 | 14,818,440 | 5.460 | 2009-04-28 |
| 1139 | 2009-04-29 | 2,658,000 | 454,000 | 0.07 | 3,943,965,968 | 15,203,760 | 5.720 | 2009-04-27 |
| 1140 | 2009-04-28 | 2,204,000 | -110,000 | 0.06 | 3,943,965,968 | 12,871,360 | 5.840 | 2009-04-24 |
| 1141 | 2009-04-27 | 2,314,000 | 78,000 | 0.06 | 3,943,965,968 | 13,629,460 | 5.890 | 2009-04-23 |
| 1142 | 2009-04-24 | 2,236,000 | 48,000 | 0.06 | 3,943,965,968 | 12,588,680 | 5.630 | 2009-04-22 |
| 1143 | 2009-04-23 | 2,188,000 | 294,000 | 0.06 | 3,943,965,968 | 13,084,240 | 5.980 | 2009-04-21 |
| 1144 | 2009-04-22 | 1,894,000 | 228,000 | 0.05 | 3,943,965,968 | 11,875,380 | 6.270 | 2009-04-20 |
| 1145 | 2009-04-21 | 1,666,000 | 96,000 | 0.04 | 3,943,965,968 | 10,362,520 | 6.220 | 2009-04-17 |
| 1146 | 2009-04-20 | 1,570,000 | 938,000 | 0.04 | 3,943,965,968 | 10,220,700 | 6.510 | 2009-04-16 |
| 1147 | 2009-04-17 | 632,000 | -516,000 | 0.02 | 3,943,965,968 | 4,152,240 | 6.570 | 2009-04-15 |
| 1148 | 2009-04-16 | 1,148,000 | 626,000 | 0.03 | 3,943,965,968 | 7,037,240 | 6.130 | 2009-04-14 |
| 1149 | 2009-04-15 | 522,000 | -2,000 | 0.01 | 3,943,965,968 | 2,881,440 | 5.520 | 2009-04-09 |
| 1150 | 2009-04-14 | 524,000 | 6,000 | 0.01 | 3,943,965,968 | 2,751,000 | 5.250 | 2009-04-08 |
| 1151 | 2009-04-09 | 518,000 | -12,000 | 0.01 | 3,943,965,968 | 2,849,000 | 5.500 | 2009-04-07 |
| 1152 | 2009-04-08 | 530,000 | -82,000 | 0.01 | 3,943,965,968 | 3,005,100 | 5.670 | 2009-04-06 |
| 1153 | 2009-04-07 | 612,000 | -116,000 | 0.02 | 3,943,965,968 | 3,268,080 | 5.340 | 2009-04-03 |
| 1154 | 2009-04-06 | 728,000 | 206,000 | 0.02 | 3,943,965,968 | 3,771,040 | 5.180 | 2009-04-02 |
| 1155 | 2009-04-03 | 522,000 | -14,000 | 0.01 | 3,943,965,968 | 2,469,060 | 4.730 | 2009-04-01 |
| 1156 | 2009-04-02 | 536,000 | -36,000 | 0.01 | 3,943,965,968 | 2,385,200 | 4.450 | 2009-03-31 |
| 1157 | 2009-04-01 | 572,000 | 60,000 | 0.01 | 3,943,965,968 | 2,608,320 | 4.560 | 2009-03-30 |
| 1158 | 2009-03-31 | 512,000 | -662,000 | 0.01 | 3,943,965,968 | 2,652,160 | 5.180 | 2009-03-27 |
| 1159 | 2009-03-30 | 1,174,000 | 292,000 | 0.03 | 3,943,965,968 | 6,140,020 | 5.230 | 2009-03-26 |
| 1160 | 2009-03-27 | 882,000 | 8,000 | 0.02 | 3,943,965,968 | 4,348,260 | 4.930 | 2009-03-25 |
| 1161 | 2009-03-26 | 874,000 | -1,098,000 | 0.02 | 3,943,965,968 | 4,431,180 | 5.070 | 2009-03-24 |
| 1162 | 2009-03-25 | 1,972,000 | 378,000 | 0.05 | 3,943,965,968 | 10,116,360 | 5.130 | 2009-03-23 |
| 1163 | 2009-03-24 | 1,594,000 | -732,000 | 0.04 | 3,943,965,968 | 7,029,540 | 4.410 | 2009-03-20 |
| 1164 | 2009-03-23 | 2,326,000 | 420,000 | 0.06 | 3,943,965,968 | 10,025,060 | 4.310 | 2009-03-19 |
| 1165 | 2009-03-20 | 1,906,000 | -40,000 | 0.05 | 3,943,965,968 | 7,852,720 | 4.120 | 2009-03-18 |
| 1166 | 2009-03-19 | 1,946,000 | -512,000 | 0.05 | 3,943,965,968 | 8,251,040 | 4.240 | 2009-03-17 |
| 1167 | 2009-03-18 | 2,458,000 | 414,000 | 0.06 | 3,943,965,968 | 10,790,620 | 4.390 | 2009-03-16 |
| 1168 | 2009-03-17 | 2,044,000 | -140,000 | 0.05 | 3,943,965,968 | 8,319,080 | 4.070 | 2009-03-13 |
| 1169 | 2009-03-16 | 2,184,000 | -20,000 | 0.06 | 3,943,965,968 | 8,517,600 | 3.900 | 2009-03-12 |
| 1170 | 2009-03-13 | 2,204,000 | 26,000 | 0.06 | 3,943,965,968 | 8,793,960 | 3.990 | 2009-03-11 |
| 1171 | 2009-03-12 | 2,178,000 | -70,000 | 0.06 | 3,943,965,968 | 8,537,760 | 3.920 | 2009-03-10 |
| 1172 | 2009-03-11 | 2,248,000 | 50,000 | 0.06 | 3,943,965,968 | 8,452,480 | 3.760 | 2009-03-09 |
| 1173 | 2009-03-10 | 2,198,000 | 10,000 | 0.06 | 3,943,965,968 | 8,308,440 | 3.780 | 2009-03-06 |
| 1174 | 2009-03-06 | 2,188,000 | -80,000 | 0.06 | 3,943,965,968 | 8,533,200 | 3.900 | 2009-03-04 |
| 1175 | 2009-03-05 | 2,268,000 | -60,000 | 0.06 | 3,943,965,968 | 8,300,880 | 3.660 | 2009-03-03 |
| 1176 | 2009-03-04 | 2,328,000 | 20,000 | 0.06 | 3,943,965,968 | 8,264,400 | 3.550 | 2009-03-02 |
| 1177 | 2009-03-03 | 2,308,000 | -50,000 | 0.06 | 3,943,965,968 | 8,539,600 | 3.700 | 2009-02-27 |
| 1178 | 2009-03-02 | 2,358,000 | 60,000 | 0.06 | 3,943,965,968 | 8,771,760 | 3.720 | 2009-02-26 |
| 1179 | 2009-02-27 | 2,298,000 | 40,000 | 0.06 | 3,943,965,968 | 8,778,360 | 3.820 | 2009-02-25 |
| 1180 | 2009-02-26 | 2,258,000 | 100,000 | 0.06 | 3,943,965,968 | 8,309,440 | 3.680 | 2009-02-24 |
| 1181 | 2009-02-24 | 2,158,000 | 20,000 | 0.05 | 3,943,965,968 | 8,373,040 | 3.880 | 2009-02-20 |
| 1182 | 2009-02-23 | 2,138,000 | 20,000 | 0.05 | 3,943,965,968 | 8,701,660 | 4.070 | 2009-02-19 |
| 1183 | 2009-02-20 | 2,118,000 | -60,000 | 0.05 | 3,943,965,968 | 8,620,260 | 4.070 | 2009-02-18 |
| 1184 | 2009-02-19 | 2,178,000 | 70,000 | 0.06 | 3,943,965,968 | 8,842,680 | 4.060 | 2009-02-17 |
| 1185 | 2009-02-18 | 2,108,000 | -564,000 | 0.05 | 3,943,965,968 | 9,190,880 | 4.360 | 2009-02-16 |
| 1186 | 2009-02-17 | 2,672,000 | 158,000 | 0.07 | 3,943,965,968 | 11,569,760 | 4.330 | 2009-02-13 |
| 1187 | 2009-02-16 | 2,514,000 | 14,000 | 0.06 | 3,943,965,968 | 10,533,660 | 4.190 | 2009-02-12 |
| 1188 | 2009-02-13 | 2,500,000 | 634,000 | 0.06 | 3,943,965,968 | 11,000,000 | 4.400 | 2009-02-11 |
| 1189 | 2009-02-12 | 1,866,000 | -630,000 | 0.05 | 3,943,965,968 | 8,154,420 | 4.370 | 2009-02-10 |
| 1190 | 2009-02-11 | 2,496,000 | 726,000 | 0.06 | 3,943,965,968 | 10,882,560 | 4.360 | 2009-02-09 |
| 1191 | 2009-02-10 | 1,770,000 | 310,000 | 0.04 | 3,943,965,968 | 7,221,600 | 4.080 | 2009-02-06 |
| 1192 | 2009-02-09 | 1,460,000 | 226,000 | 0.04 | 3,943,965,968 | 5,650,200 | 3.870 | 2009-02-05 |
| 1193 | 2009-02-06 | 1,234,000 | -56,000 | 0.03 | 3,943,965,968 | 4,565,800 | 3.700 | 2009-02-04 |
| 1194 | 2009-02-05 | 1,290,000 | 30,000 | 0.03 | 3,943,965,968 | 4,450,500 | 3.450 | 2009-02-03 |
| 1195 | 2009-02-04 | 1,260,000 | 40,000 | 0.03 | 3,943,965,968 | 4,284,000 | 3.400 | 2009-02-02 |
| 1196 | 2009-02-03 | 1,220,000 | -10,000 | 0.03 | 3,943,965,968 | 4,392,000 | 3.600 | 2009-01-30 |
| 1197 | 2009-02-02 | 1,230,000 | -130,000 | 0.03 | 3,943,965,968 | 4,206,600 | 3.420 | 2009-01-29 |
| 1198 | 2009-01-30 | 1,360,000 | 30,000 | 0.03 | 3,943,965,968 | 4,352,000 | 3.200 | 2009-01-23 |
| 1199 | 2009-01-29 | 1,330,000 | 30,000 | 0.03 | 3,943,965,968 | 4,389,000 | 3.300 | 2009-01-22 |
| 1200 | 2009-01-22 | 1,300,000 | 190,000 | 0.03 | 3,943,965,968 | 4,758,000 | 3.660 | 2009-01-20 |
| 1201 | 2009-01-21 | 1,110,000 | -40,000 | 0.03 | 3,943,965,968 | 4,306,800 | 3.880 | 2009-01-19 |
| 1202 | 2009-01-20 | 1,150,000 | 50,000 | 0.03 | 3,943,965,968 | 4,220,500 | 3.670 | 2009-01-16 |
| 1203 | 2009-01-19 | 1,100,000 | 180,000 | 0.03 | 3,943,965,968 | 4,037,000 | 3.670 | 2009-01-15 |
| 1204 | 2009-01-16 | 920,000 | -18,000 | 0.02 | 3,943,965,968 | 3,606,400 | 3.920 | 2009-01-14 |
| 1205 | 2009-01-15 | 938,000 | 20,000 | 0.02 | 3,943,965,968 | 3,648,820 | 3.890 | 2009-01-13 |
| 1206 | 2009-01-14 | 918,000 | 114,000 | 0.02 | 3,943,965,968 | 3,800,520 | 4.140 | 2009-01-12 |
| 1207 | 2009-01-13 | 804,000 | 10,000 | 0.02 | 3,943,965,968 | 3,618,000 | 4.500 | 2009-01-09 |
| 1208 | 2009-01-09 | 794,000 | -1,048,000 | 0.02 | 3,943,965,968 | 4,009,700 | 5.050 | 2009-01-07 |
| 1209 | 2009-01-08 | 1,842,000 | -300,000 | 0.05 | 3,943,965,968 | 9,210,000 | 5.000 | 2009-01-06 |
| 1210 | 2009-01-07 | 2,142,000 | 426,000 | 0.05 | 3,943,965,968 | 10,667,160 | 4.980 | 2009-01-05 |
| 1211 | 2009-01-06 | 1,716,000 | 170,000 | 0.04 | 3,943,965,968 | 7,807,800 | 4.550 | 2009-01-02 |
| 1212 | 2009-01-05 | 1,546,000 | -90,000 | 0.04 | 3,943,965,968 | 6,199,460 | 4.010 | 2008-12-30 |
| 1213 | 2009-01-02 | 1,636,000 | -150,000 | 0.04 | 3,943,965,968 | 6,723,960 | 4.110 | 2008-12-29 |
| 1214 | 2008-12-30 | 1,786,000 | -50,000 | 0.05 | 3,943,965,968 | 7,286,880 | 4.080 | 2008-12-23 |
| 1215 | 2008-12-29 | 1,836,000 | -2,000 | 0.05 | 3,943,965,968 | 8,317,080 | 4.530 | 2008-12-22 |
| 1216 | 2008-12-23 | 1,838,000 | -440,000 | 0.05 | 3,943,965,968 | 8,620,220 | 4.690 | 2008-12-19 |
| 1217 | 2008-12-22 | 2,278,000 | 1,250,000 | 0.06 | 3,943,965,968 | 11,435,560 | 5.020 | 2008-12-18 |
| 1218 | 2008-12-19 | 1,028,000 | 146,000 | 0.03 | 3,943,965,968 | 5,016,640 | 4.880 | 2008-12-17 |
| 1219 | 2008-12-17 | 882,000 | 8,000 | 0.02 | 3,943,965,968 | 3,766,140 | 4.270 | 2008-12-15 |
| 1220 | 2008-12-16 | 874,000 | -490,000 | 0.02 | 3,943,965,968 | 3,644,580 | 4.170 | 2008-12-12 |
| 1221 | 2008-12-15 | 1,364,000 | -62,000 | 0.03 | 3,943,965,968 | 6,219,840 | 4.560 | 2008-12-11 |
| 1222 | 2008-12-12 | 1,426,000 | 100,000 | 0.04 | 3,943,965,968 | 6,516,820 | 4.570 | 2008-12-10 |
| 1223 | 2008-12-11 | 1,326,000 | -4,000 | 0.03 | 3,943,965,968 | 5,595,720 | 4.220 | 2008-12-09 |
| 1224 | 2008-12-10 | 1,330,000 | -76,000 | 0.03 | 3,943,965,968 | 5,586,000 | 4.200 | 2008-12-08 |
| 1225 | 2008-12-09 | 1,406,000 | 76,000 | 0.04 | 3,943,965,968 | 5,131,900 | 3.650 | 2008-12-05 |
| 1226 | 2008-12-08 | 1,330,000 | -250,000 | 0.03 | 3,943,965,968 | 4,694,900 | 3.530 | 2008-12-04 |
| 1227 | 2008-12-05 | 1,580,000 | -260,000 | 0.04 | 3,943,965,968 | 5,767,000 | 3.650 | 2008-12-03 |
| 1228 | 2008-12-04 | 1,840,000 | 10,000 | 0.05 | 3,943,965,968 | 6,348,000 | 3.450 | 2008-12-02 |
| 1229 | 2008-12-03 | 1,830,000 | -578,000 | 0.05 | 3,943,965,968 | 6,771,000 | 3.700 | 2008-12-01 |
| 1230 | 2008-12-02 | 2,408,000 | 90,000 | 0.06 | 3,943,965,968 | 8,524,320 | 3.540 | 2008-11-28 |
| 1231 | 2008-12-01 | 2,318,000 | -12,000 | 0.06 | 3,943,965,968 | 7,649,400 | 3.300 | 2008-11-27 |
| 1232 | 2008-11-28 | 2,330,000 | 484,000 | 0.06 | 3,943,965,968 | 7,432,700 | 3.190 | 2008-11-26 |
| 1233 | 2008-11-25 | 1,846,000 | -6,000 | 0.05 | 3,943,965,968 | 5,353,400 | 2.900 | 2008-11-21 |
| 1234 | 2008-11-20 | 1,852,000 | -10,000 | 0.05 | 3,943,965,968 | 5,833,800 | 3.150 | 2008-11-18 |
| 1235 | 2008-11-18 | 1,862,000 | 24,000 | 0.05 | 3,943,965,968 | 6,461,140 | 3.470 | 2008-11-14 |
| 1236 | 2008-11-17 | 1,838,000 | -162,000 | 0.05 | 3,943,965,968 | 6,194,060 | 3.370 | 2008-11-13 |
| 1237 | 2008-11-14 | 2,000,000 | -338,000 | 0.05 | 3,943,965,968 | 6,940,000 | 3.470 | 2008-11-12 |
| 1238 | 2008-11-07 | 2,338,000 | 496,000 | 0.06 | 3,943,965,968 | 7,598,500 | 3.250 | 2008-11-05 |
| 1239 | 2008-11-04 | 1,842,000 | 500,000 | 0.05 | 3,943,965,968 | 5,249,700 | 2.850 | 2008-10-31 |
| 1240 | 2008-11-03 | 1,342,000 | -10,000 | 0.03 | 3,943,965,968 | 3,878,380 | 2.890 | 2008-10-30 |
| 1241 | 2008-10-31 | 1,352,000 | 10,000 | 0.03 | 3,943,965,968 | 3,190,720 | 2.360 | 2008-10-29 |
| 1242 | 2008-10-30 | 1,342,000 | -120,000 | 0.03 | 3,943,965,968 | 3,193,960 | 2.380 | 2008-10-28 |
| 1243 | 2008-10-28 | 1,462,000 | -10,000 | 0.04 | 3,943,965,968 | 3,625,760 | 2.480 | 2008-10-24 |
| 1244 | 2008-10-27 | 1,472,000 | 14,000 | 0.04 | 3,943,965,968 | 4,268,800 | 2.900 | 2008-10-23 |
| 1245 | 2008-10-22 | 1,458,000 | -4,000 | 0.04 | 3,943,965,968 | 5,030,100 | 3.450 | 2008-10-20 |
| 1246 | 2008-10-21 | 1,462,000 | -10,000 | 0.04 | 3,943,965,968 | 4,707,640 | 3.220 | 2008-10-17 |
| 1247 | 2008-10-20 | 1,472,000 | 4,000 | 0.04 | 3,943,965,968 | 4,857,600 | 3.300 | 2008-10-16 |
| 1248 | 2008-10-16 | 1,468,000 | -80,000 | 0.04 | 3,943,965,968 | 5,637,120 | 3.840 | 2008-10-14 |
| 1249 | 2008-10-15 | 1,548,000 | -50,000 | 0.04 | 3,943,965,968 | 5,495,400 | 3.550 | 2008-10-13 |
| 1250 | 2008-10-14 | 1,598,000 | -260,000 | 0.04 | 3,943,965,968 | 5,257,420 | 3.290 | 2008-10-10 |
| 1251 | 2008-10-10 | 1,858,000 | -10,000 | 0.05 | 3,943,965,968 | 6,335,780 | 3.410 | 2008-10-08 |
| 1252 | 2008-10-03 | 1,868,000 | -310,000 | 0.05 | 3,943,965,968 | 8,611,480 | 4.610 | 2008-09-30 |
| 1253 | 2008-10-02 | 2,178,000 | 20,000 | 0.06 | 3,943,965,968 | 10,367,280 | 4.760 | 2008-09-29 |
| 1254 | 2008-09-30 | 2,158,000 | -2,000 | 0.05 | 3,943,965,968 | 10,919,480 | 5.060 | 2008-09-26 |
| 1255 | 2008-09-29 | 2,160,000 | -400,000 | 0.05 | 3,943,965,968 | 11,664,000 | 5.400 | 2008-09-25 |
| 1256 | 2008-09-26 | 2,560,000 | 2,000 | 0.06 | 3,943,965,968 | 14,233,600 | 5.560 | 2008-09-24 |
| 1257 | 2008-09-25 | 2,558,000 | 748,000 | 0.06 | 3,943,965,968 | 14,350,380 | 5.610 | 2008-09-23 |
| 1258 | 2008-09-24 | 1,810,000 | -750,000 | 0.05 | 3,943,965,968 | 10,860,000 | 6.000 | 2008-09-22 |
| 1259 | 2008-09-23 | 2,560,000 | 650,000 | 0.06 | 3,943,965,968 | 14,592,000 | 5.700 | 2008-09-19 |
| 1260 | 2008-09-22 | 1,910,000 | 96,000 | 0.05 | 3,943,965,968 | 9,664,600 | 5.060 | 2008-09-18 |
| 1261 | 2008-09-19 | 1,814,000 | -10,000 | 0.05 | 3,943,965,968 | 8,888,600 | 4.900 | 2008-09-17 |
| 1262 | 2008-09-18 | 1,824,000 | -4,000 | 0.05 | 3,943,965,968 | 9,375,360 | 5.140 | 2008-09-16 |
| 1263 | 2008-09-17 | 1,828,000 | 10,000 | 0.05 | 3,943,965,968 | 10,072,280 | 5.510 | 2008-09-12 |
| 1264 | 2008-09-12 | 1,818,000 | 4,000 | 0.05 | 3,943,965,968 | 10,180,800 | 5.600 | 2008-09-10 |
| 1265 | 2008-09-11 | 1,814,000 | 4,000 | 0.05 | 3,943,965,968 | 10,920,280 | 6.020 | 2008-09-09 |
| 1266 | 2008-09-10 | 1,810,000 | -8,000 | 0.05 | 3,943,965,968 | 11,710,700 | 6.470 | 2008-09-08 |
| 1267 | 2008-09-04 | 1,818,000 | -20,000 | 0.05 | 3,943,965,968 | 12,544,200 | 6.900 | 2008-09-02 |
| 1268 | 2008-09-03 | 1,838,000 | 20,000 | 0.05 | 3,943,965,968 | 13,049,800 | 7.100 | 2008-09-01 |
| 1269 | 2008-09-01 | 1,818,000 | 14,000 | 0.05 | 3,943,965,968 | 12,726,000 | 7.000 | 2008-08-28 |
| 1270 | 2008-08-29 | 1,804,000 | 2,000 | 0.05 | 3,943,965,968 | 13,151,160 | 7.290 | 2008-08-27 |
| 1271 | 2008-08-28 | 1,802,000 | -4,000 | 0.05 | 3,943,965,968 | 12,361,720 | 6.860 | 2008-08-26 |
| 1272 | 2008-08-26 | 1,806,000 | -300,000 | 0.05 | 3,943,965,968 | 11,883,480 | 6.580 | 2008-08-21 |
| 1273 | 2008-08-25 | 2,106,000 | 300,000 | 0.05 | 3,943,965,968 | 13,794,300 | 6.550 | 2008-08-20 |
| 1274 | 2008-08-19 | 1,806,000 | -24,000 | 0.05 | 3,943,965,968 | 11,919,600 | 6.600 | 2008-08-15 |
| 1275 | 2008-08-18 | 1,830,000 | 8,000 | 0.05 | 3,943,965,968 | 12,444,000 | 6.800 | 2008-08-14 |
| 1276 | 2008-08-15 | 1,822,000 | 4,000 | 0.05 | 3,943,965,968 | 11,606,140 | 6.370 | 2008-08-13 |
| 1277 | 2008-08-14 | 1,818,000 | 2,000 | 0.05 | 3,943,965,968 | 11,580,660 | 6.370 | 2008-08-12 |
| 1278 | 2008-08-13 | 1,816,000 | 52,000 | 0.05 | 3,943,965,968 | 11,586,080 | 6.380 | 2008-08-11 |
| 1279 | 2008-08-12 | 1,764,000 | 2,000 | 0.04 | 3,943,965,968 | 11,448,360 | 6.490 | 2008-08-08 |
| 1280 | 2008-08-11 | 1,762,000 | -4,000 | 0.04 | 3,943,965,968 | 11,805,400 | 6.700 | 2008-08-07 |
| 1281 | 2008-08-08 | 1,766,000 | -6,000 | 0.04 | 3,943,965,968 | 12,061,780 | 6.830 | 2008-08-05 |
| 1282 | 2008-08-07 | 1,772,000 | 12,000 | 0.04 | 3,943,965,968 | 13,130,520 | 7.410 | 2008-08-04 |
| 1283 | 2008-08-05 | 1,760,000 | 10,000 | 0.04 | 3,943,965,968 | 13,604,800 | 7.730 | 2008-08-01 |
| 1284 | 2008-08-04 | 1,750,000 | -10,000 | 0.04 | 3,943,965,968 | 14,035,000 | 8.020 | 2008-07-31 |
| 1285 | 2008-07-31 | 1,760,000 | 4,000 | 0.04 | 3,943,965,968 | 13,833,600 | 7.860 | 2008-07-29 |
| 1286 | 2008-07-30 | 1,756,000 | -506,000 | 0.04 | 3,943,965,968 | 13,925,080 | 7.930 | 2008-07-28 |
| 1287 | 2008-07-29 | 2,262,000 | 4,000 | 0.06 | 3,943,965,968 | 18,390,060 | 8.130 | 2008-07-25 |
| 1288 | 2008-07-28 | 2,258,000 | 20,000 | 0.06 | 3,943,965,968 | 18,967,200 | 8.400 | 2008-07-24 |
| 1289 | 2008-07-23 | 2,238,000 | 494,000 | 0.06 | 3,943,965,968 | 19,448,220 | 8.690 | 2008-07-21 |
| 1290 | 2008-07-22 | 1,744,000 | 8,000 | 0.04 | 3,943,965,968 | 15,033,280 | 8.620 | 2008-07-18 |
| 1291 | 2008-07-21 | 1,736,000 | -16,000 | 0.04 | 3,943,965,968 | 14,808,080 | 8.530 | 2008-07-17 |
| 1292 | 2008-07-18 | 1,752,000 | 2,000 | 0.04 | 3,943,965,968 | 14,541,600 | 8.300 | 2008-07-16 |
| 1293 | 2008-07-17 | 1,750,000 | 6,000 | 0.04 | 3,943,965,968 | 14,472,500 | 8.270 | 2008-07-15 |
| 1294 | 2008-07-16 | 1,744,000 | 2,000 | 0.04 | 3,943,965,968 | 15,608,800 | 8.950 | 2008-07-14 |
| 1295 | 2008-07-15 | 1,742,000 | 2,000 | 0.04 | 3,943,965,968 | 16,305,120 | 9.360 | 2008-07-11 |
| 1296 | 2008-07-14 | 1,740,000 | 2,000 | 0.04 | 3,943,965,968 | 15,329,400 | 8.810 | 2008-07-10 |
| 1297 | 2008-07-10 | 1,738,000 | -40,000 | 0.04 | 3,943,965,968 | 14,599,200 | 8.400 | 2008-07-08 |
| 1298 | 2008-07-09 | 1,778,000 | -2,000 | 0.05 | 3,943,965,968 | 15,824,200 | 8.900 | 2008-07-07 |
| 1299 | 2008-07-08 | 1,780,000 | 50,000 | 0.05 | 3,943,965,968 | 14,596,000 | 8.200 | 2008-07-04 |
| 1300 | 2008-07-07 | 1,730,000 | -4,000 | 0.04 | 3,943,965,968 | 14,376,300 | 8.310 | 2008-07-03 |
| 1301 | 2008-07-04 | 1,734,000 | -10,000 | 0.04 | 3,943,965,968 | 15,553,980 | 8.970 | 2008-07-02 |
| 1302 | 2008-07-03 | 1,744,000 | -30,000 | 0.04 | 3,943,965,968 | 15,678,560 | 8.990 | 2008-06-30 |
| 1303 | 2008-07-02 | 1,774,000 | -28,000 | 0.04 | 3,943,965,968 | 15,859,560 | 8.940 | 2008-06-27 |
| 1304 | 2008-06-30 | 1,802,000 | 4,000 | 0.05 | 3,943,965,968 | 16,506,320 | 9.160 | 2008-06-26 |
| 1305 | 2008-06-27 | 1,798,000 | 200,000 | 0.05 | 3,943,965,968 | 16,074,120 | 8.940 | 2008-06-25 |
| 1306 | 2008-06-26 | 1,598,000 | -2,000 | 0.04 | 3,943,965,968 | 14,637,680 | 9.160 | 2008-06-24 |
| 1307 | 2008-06-25 | 1,600,000 | 4,000 | 0.04 | 3,943,965,968 | 15,568,000 | 9.730 | 2008-06-23 |
| 1308 | 2008-06-24 | 1,596,000 | 20,000 | 0.04 | 3,943,965,968 | 16,470,720 | 10.32 | 2008-06-20 |
| 1309 | 2008-06-23 | 1,576,000 | 86,000 | 0.04 | 3,943,965,968 | 16,705,600 | 10.60 | 2008-06-19 |
| 1310 | 2008-06-20 | 1,490,000 | 6,000 | 0.04 | 3,943,965,968 | 16,777,400 | 11.26 | 2008-06-18 |
| 1311 | 2008-06-19 | 1,484,000 | -10,000 | 0.04 | 3,943,965,968 | 16,798,880 | 11.32 | 2008-06-17 |
| 1312 | 2008-06-17 | 1,494,000 | 60,000 | 0.04 | 3,943,965,968 | 16,553,520 | 11.08 | 2008-06-13 |
| 1313 | 2008-06-16 | 1,434,000 | 20,000 | 0.04 | 3,943,965,968 | 16,290,240 | 11.36 | 2008-06-12 |
| 1314 | 2008-06-13 | 1,414,000 | -10,000 | 0.04 | 3,943,965,968 | 16,713,480 | 11.82 | 2008-06-11 |
| 1315 | 2008-06-12 | 1,424,000 | -22,000 | 0.04 | 3,943,965,968 | 17,173,440 | 12.06 | 2008-06-10 |
| 1316 | 2008-06-11 | 1,446,000 | 36,000 | 0.04 | 3,943,965,968 | 18,682,320 | 12.92 | 2008-06-06 |
| 1317 | 2008-06-10 | 1,410,000 | 10,000 | 0.04 | 3,943,965,968 | 17,963,400 | 12.74 | 2008-06-05 |
| 1318 | 2008-06-06 | 1,400,000 | 6,000 | 0.04 | 3,943,965,968 | 18,200,000 | 13.00 | 2008-06-04 |
| 1319 | 2008-06-05 | 1,394,000 | -78,000 | 0.04 | 3,943,965,968 | 18,512,320 | 13.28 | 2008-06-03 |
| 1320 | 2008-06-04 | 1,472,000 | 150,000 | 0.04 | 3,943,965,968 | 20,431,360 | 13.88 | 2008-06-02 |
| 1321 | 2008-06-03 | 1,322,000 | 6,000 | 0.03 | 3,943,965,968 | 17,899,880 | 13.54 | 2008-05-30 |
| 1322 | 2008-06-02 | 1,316,000 | -2,000 | 0.03 | 3,943,965,968 | 17,292,240 | 13.14 | 2008-05-29 |
| 1323 | 2008-05-30 | 1,318,000 | 4,000 | 0.03 | 3,943,965,968 | 17,107,640 | 12.98 | 2008-05-28 |
| 1324 | 2008-05-29 | 1,314,000 | 6,000 | 0.03 | 3,943,965,968 | 17,476,200 | 13.30 | 2008-05-27 |
| 1325 | 2008-05-28 | 1,308,000 | 730,000 | 0.03 | 3,943,965,968 | 17,134,800 | 13.10 | 2008-05-26 |
| 1326 | 2008-05-26 | 578,000 | 96,000 | 0.01 | 3,943,965,968 | 8,011,080 | 13.86 | 2008-05-22 |
| 1327 | 2008-05-23 | 482,000 | 12,000 | 0.01 | 3,943,965,968 | 6,882,960 | 14.28 | 2008-05-21 |
| 1328 | 2008-05-22 | 470,000 | -374,000 | 0.01 | 3,943,965,968 | 6,786,800 | 14.44 | 2008-05-20 |
| 1329 | 2008-05-21 | 844,000 | 364,000 | 0.02 | 3,943,965,968 | 12,136,720 | 14.38 | 2008-05-19 |
| 1330 | 2008-05-19 | 480,000 | -4,000 | 0.01 | 3,943,965,968 | 6,537,600 | 13.62 | 2008-05-15 |
| 1331 | 2008-05-16 | 484,000 | -398,000 | 0.01 | 3,943,965,968 | 6,572,720 | 13.58 | 2008-05-14 |
| 1332 | 2008-05-15 | 882,000 | 102,000 | 0.02 | 3,943,965,968 | 11,677,680 | 13.24 | 2008-05-13 |
| 1333 | 2008-05-14 | 780,000 | 304,000 | 0.02 | 3,943,965,968 | 9,718,800 | 12.46 | 2008-05-09 |
| 1334 | 2008-05-09 | 476,000 | -20,000 | 0.01 | 3,943,965,968 | 6,235,600 | 13.10 | 2008-05-07 |
| 1335 | 2008-05-08 | 496,000 | 20,000 | 0.01 | 3,943,965,968 | 6,755,520 | 13.62 | 2008-05-06 |
| 1336 | 2008-05-07 | 476,000 | 4,000 | 0.01 | 3,943,965,968 | 6,349,840 | 13.34 | 2008-05-05 |
| 1337 | 2008-05-05 | 472,000 | -42,000 | 0.01 | 3,943,965,968 | 6,220,960 | 13.18 | 2008-04-30 |
| 1338 | 2008-05-02 | 514,000 | -4,000 | 0.01 | 3,943,965,968 | 6,990,400 | 13.60 | 2008-04-29 |
| 1339 | 2008-04-29 | 518,000 | -214,000 | 0.01 | 3,943,965,968 | 7,220,920 | 13.94 | 2008-04-25 |
| 1340 | 2008-04-28 | 732,000 | 252,000 | 0.02 | 3,943,965,968 | 10,555,440 | 14.42 | 2008-04-24 |
| 1341 | 2008-04-25 | 480,000 | -40,000 | 0.01 | 3,943,965,968 | 6,278,400 | 13.08 | 2008-04-23 |
| 1342 | 2008-04-24 | 520,000 | 40,000 | 0.01 | 3,943,965,968 | 6,635,200 | 12.76 | 2008-04-22 |
| 1343 | 2008-04-23 | 480,000 | -2,000 | 0.01 | 3,943,965,968 | 5,932,800 | 12.36 | 2008-04-21 |
| 1344 | 2008-04-21 | 482,000 | 2,000 | 0.01 | 3,943,965,968 | 5,976,800 | 12.40 | 2008-04-17 |
| 1345 | 2008-04-18 | 480,000 | -58,000 | 0.01 | 3,943,965,968 | 5,760,000 | 12.00 | 2008-04-16 |
| 1346 | 2008-04-17 | 538,000 | -32,000 | 0.01 | 3,943,965,968 | 6,499,040 | 12.08 | 2008-04-15 |
| 1347 | 2008-04-16 | 570,000 | -118,000 | 0.01 | 3,943,965,968 | 6,908,400 | 12.12 | 2008-04-14 |
| 1348 | 2008-04-15 | 688,000 | -50,000 | 0.02 | 3,943,965,968 | 8,916,480 | 12.96 | 2008-04-11 |
| 1349 | 2008-04-14 | 738,000 | 250,000 | 0.02 | 3,943,965,968 | 9,638,280 | 13.06 | 2008-04-10 |
| 1350 | 2008-04-11 | 488,000 | -6,000 | 0.01 | 3,943,965,968 | 6,324,480 | 12.96 | 2008-04-09 |
| 1351 | 2008-04-10 | 494,000 | -144,000 | 0.01 | 3,943,965,968 | 6,669,000 | 13.50 | 2008-04-08 |
| 1352 | 2008-04-09 | 638,000 | 60,000 | 0.02 | 3,943,965,968 | 8,983,040 | 14.08 | 2008-04-07 |
| 1353 | 2008-04-08 | 578,000 | 100,000 | 0.01 | 3,943,965,968 | 7,860,800 | 13.60 | 2008-04-03 |
| 1354 | 2008-04-07 | 478,000 | -434,000 | 0.01 | 3,943,965,968 | 6,376,520 | 13.34 | 2008-04-02 |
| 1355 | 2008-04-03 | 912,000 | 20,000 | 0.02 | 3,943,965,968 | 11,728,320 | 12.86 | 2008-04-01 |
| 1356 | 2008-04-02 | 892,000 | -120,000 | 0.02 | 3,943,965,968 | 11,221,360 | 12.58 | 2008-03-31 |
| 1357 | 2008-04-01 | 1,012,000 | 80,000 | 0.03 | 3,943,965,968 | 13,196,480 | 13.04 | 2008-03-28 |
| 1358 | 2008-03-31 | 932,000 | -160,000 | 0.02 | 3,943,965,968 | 11,463,600 | 12.30 | 2008-03-27 |
| 1359 | 2008-03-28 | 1,092,000 | -50,000 | 0.03 | 3,943,965,968 | 13,213,200 | 12.10 | 2008-03-26 |
| 1360 | 2008-03-27 | 1,142,000 | 250,000 | 0.03 | 3,943,965,968 | 13,589,800 | 11.90 | 2008-03-25 |
| 1361 | 2008-03-25 | 892,000 | -500,000 | 0.02 | 3,943,965,968 | 10,668,320 | 11.96 | 2008-03-19 |
| 1362 | 2008-03-19 | 1,392,000 | 300,000 | 0.04 | 3,943,965,968 | 16,425,600 | 11.80 | 2008-03-17 |
| 1363 | 2008-03-18 | 1,092,000 | -300,000 | 0.03 | 3,943,965,968 | 13,868,400 | 12.70 | 2008-03-14 |
| 1364 | 2008-03-17 | 1,392,000 | 504,000 | 0.04 | 3,943,965,968 | 18,457,920 | 13.26 | 2008-03-13 |
| 1365 | 2008-03-14 | 888,000 | -2,000 | 0.02 | 3,943,965,968 | 12,609,600 | 14.20 | 2008-03-12 |
| 1366 | 2008-03-13 | 890,000 | 2,000 | 0.02 | 3,943,965,968 | 12,228,600 | 13.74 | 2008-03-11 |
| 1367 | 2008-03-12 | 888,000 | 200,000 | 0.02 | 3,943,965,968 | 12,609,600 | 14.20 | 2008-03-10 |
| 1368 | 2008-03-11 | 688,000 | 200,000 | 0.02 | 3,943,965,968 | 9,934,720 | 14.44 | 2008-03-07 |
| 1369 | 2008-03-04 | 488,000 | -6,000 | 0.01 | 3,943,965,968 | 7,661,600 | 15.70 | 2008-02-29 |
| 1370 | 2008-03-03 | 494,000 | 12,000 | 0.01 | 3,943,965,968 | 7,943,520 | 16.08 | 2008-02-28 |
| 1371 | 2008-02-29 | 482,000 | -10,000 | 0.01 | 3,943,965,968 | 7,615,600 | 15.80 | 2008-02-27 |
| 1372 | 2008-02-28 | 492,000 | -50,000 | 0.01 | 3,943,965,968 | 7,448,880 | 15.14 | 2008-02-26 |
| 1373 | 2008-02-27 | 542,000 | -54,000 | 0.01 | 3,943,965,968 | 8,227,560 | 15.18 | 2008-02-25 |
| 1374 | 2008-02-25 | 596,000 | 100,000 | 0.02 | 3,943,965,968 | 8,904,240 | 14.94 | 2008-02-21 |
| 1375 | 2008-02-22 | 496,000 | -2,000 | 0.01 | 3,943,965,968 | 7,033,280 | 14.18 | 2008-02-20 |
| 1376 | 2008-02-19 | 498,000 | -2,000 | 0.01 | 3,943,965,968 | 7,001,880 | 14.06 | 2008-02-15 |
| 1377 | 2008-02-15 | 500,000 | -2,000 | 0.01 | 3,943,965,968 | 6,130,000 | 12.26 | 2008-02-13 |
| 1378 | 2008-02-05 | 502,000 | -100,000 | 0.01 | 3,943,965,968 | 6,144,480 | 12.24 | 2008-02-01 |
| 1379 | 2008-02-04 | 602,000 | 98,000 | 0.02 | 3,943,965,968 | 6,585,880 | 10.94 | 2008-01-31 |
| 1380 | 2008-01-29 | 504,000 | -2,000 | 0.01 | 3,943,965,968 | 5,947,200 | 11.80 | 2008-01-25 |
| 1381 | 2008-01-25 | 506,000 | -404,000 | 0.01 | 3,943,965,968 | 5,788,640 | 11.44 | 2008-01-23 |
| 1382 | 2008-01-24 | 910,000 | 400,000 | 0.02 | 3,943,965,968 | 9,118,200 | 10.02 | 2008-01-22 |
| 1383 | 2008-01-23 | 510,000 | 2,000 | 0.01 | 3,943,965,968 | 5,977,200 | 11.72 | 2008-01-21 |
| 1384 | 2008-01-17 | 508,000 | 4,000 | 0.01 | 3,943,965,968 | 6,827,520 | 13.44 | 2008-01-15 |
| 1385 | 2008-01-14 | 504,000 | -2,000 | 0.01 | 3,943,965,968 | 7,549,920 | 14.98 | 2008-01-10 |
| 1386 | 2008-01-11 | 506,000 | 10,000 | 0.01 | 3,943,965,968 | 7,559,640 | 14.94 | 2008-01-09 |
| 1387 | 2008-01-10 | 496,000 | 6,000 | 0.01 | 3,943,965,968 | 7,043,200 | 14.20 | 2008-01-08 |
| 1388 | 2008-01-07 | 490,000 | 4,000 | 0.01 | 3,943,965,968 | 7,301,000 | 14.90 | 2008-01-03 |
| 1389 | 2008-01-04 | 486,000 | -1,480,000 | 0.01 | 3,943,965,968 | 7,552,440 | 15.54 | 2008-01-02 |
| 1390 | 2008-01-03 | 1,966,000 | 4,000 | 0.05 | 3,943,965,968 | 32,556,960 | 16.56 | 2007-12-28 |
| 1391 | 2008-01-02 | 1,962,000 | -4,000 | 0.05 | 3,943,965,968 | 32,686,920 | 16.66 | 2007-12-27 |
| 1392 | 2007-12-27 | 1,966,000 | -20,000 | 0.05 | 3,943,965,968 | 30,866,200 | 15.70 | 2007-12-20 |
| 1393 | 2007-12-21 | 1,986,000 | 2,000 | 0.05 | 3,943,965,968 | 31,219,920 | 15.72 | 2007-12-19 |
| 1394 | 2007-12-20 | 1,984,000 | 120,000 | 0.05 | 3,943,965,968 | 30,275,840 | 15.26 | 2007-12-18 |
| 1395 | 2007-12-19 | 1,864,000 | -20,000 | 0.05 | 3,943,965,968 | 29,115,680 | 15.62 | 2007-12-17 |
| 1396 | 2007-12-18 | 1,884,000 | 4,000 | 0.05 | 3,943,965,968 | 30,407,760 | 16.14 | 2007-12-14 |
| 1397 | 2007-12-17 | 1,880,000 | 50,000 | 0.05 | 3,943,965,968 | 31,584,000 | 16.80 | 2007-12-13 |
| 1398 | 2007-12-14 | 1,830,000 | 4,000 | 0.05 | 3,943,965,968 | 32,610,600 | 17.82 | 2007-12-12 |
| 1399 | 2007-12-13 | 1,826,000 | -60,000 | 0.05 | 3,943,965,968 | 33,927,080 | 18.58 | 2007-12-11 |
| 1400 | 2007-12-12 | 1,886,000 | 50,000 | 0.05 | 3,943,965,968 | 34,513,800 | 18.30 | 2007-12-10 |
| 1401 | 2007-12-11 | 1,836,000 | -30,000 | 0.05 | 3,943,965,968 | 33,819,120 | 18.42 | 2007-12-07 |
| 1402 | 2007-12-10 | 1,866,000 | 40,000 | 0.05 | 3,943,965,968 | 34,185,120 | 18.32 | 2007-12-06 |
| 1403 | 2007-12-07 | 1,826,000 | -2,000 | 0.05 | 3,943,965,968 | 32,028,040 | 17.54 | 2007-12-05 |
| 1404 | 2007-12-05 | 1,828,000 | 10,000 | 0.05 | 3,943,965,968 | 31,734,080 | 17.36 | 2007-12-03 |
| 1405 | 2007-12-04 | 1,818,000 | -4,000 | 0.05 | 3,943,965,968 | 31,924,080 | 17.56 | 2007-11-30 |
| 1406 | 2007-11-30 | 1,822,000 | -100,000 | 0.05 | 3,943,965,968 | 29,662,160 | 16.28 | 2007-11-28 |
| 1407 | 2007-11-29 | 1,922,000 | 100,000 | 0.05 | 3,943,965,968 | 31,367,040 | 16.32 | 2007-11-27 |
| 1408 | 2007-11-28 | 1,822,000 | -2,000 | 0.05 | 3,943,965,968 | 29,589,280 | 16.24 | 2007-11-26 |
| 1409 | 2007-11-27 | 1,824,000 | -60,000 | 0.05 | 3,943,965,968 | 28,454,400 | 15.60 | 2007-11-23 |
| 1410 | 2007-11-26 | 1,884,000 | 56,000 | 0.05 | 3,943,965,968 | 29,616,480 | 15.72 | 2007-11-22 |
| 1411 | 2007-11-23 | 1,828,000 | -496,000 | 0.05 | 3,943,965,968 | 29,613,600 | 16.20 | 2007-11-21 |
| 1412 | 2007-11-22 | 2,324,000 | 502,000 | 0.06 | 3,943,965,968 | 39,879,840 | 17.16 | 2007-11-20 |
| 1413 | 2007-11-20 | 1,822,000 | 500,000 | 0.05 | 3,943,965,968 | 30,974,000 | 17.00 | 2007-11-16 |
| 1414 | 2007-11-19 | 1,322,000 | -430,000 | 0.03 | 3,943,965,968 | 23,637,360 | 17.88 | 2007-11-15 |
| 1415 | 2007-11-16 | 1,752,000 | 240,000 | 0.04 | 3,943,965,968 | 31,851,360 | 18.18 | 2007-11-14 |
| 1416 | 2007-11-15 | 1,512,000 | 210,000 | 0.04 | 3,943,965,968 | 25,401,600 | 16.80 | 2007-11-13 |
| 1417 | 2007-11-14 | 1,302,000 | -16,000 | 0.03 | 3,943,965,968 | 22,186,080 | 17.04 | 2007-11-12 |
| 1418 | 2007-11-13 | 1,318,000 | -2,000 | 0.03 | 3,943,965,968 | 23,961,240 | 18.18 | 2007-11-09 |
| 1419 | 2007-11-12 | 1,320,000 | -12,000 | 0.03 | 3,943,965,968 | 23,839,200 | 18.06 | 2007-11-08 |
| 1420 | 2007-11-09 | 1,332,000 | -8,000 | 0.03 | 3,943,965,968 | 25,387,920 | 19.06 | 2007-11-07 |
| 1421 | 2007-11-08 | 1,340,000 | 98,000 | 0.03 | 3,943,965,968 | 25,888,800 | 19.32 | 2007-11-06 |
| 1422 | 2007-11-07 | 1,242,000 | 202,000 | 0.03 | 3,943,965,968 | 24,268,680 | 19.54 | 2007-11-05 |
| 1423 | 2007-11-06 | 1,040,000 | -2,000 | 0.03 | 3,943,965,968 | 21,944,000 | 21.10 | 2007-11-02 |
| 1424 | 2007-11-05 | 1,042,000 | -60,000 | 0.03 | 3,943,965,968 | 22,819,800 | 21.90 | 2007-11-01 |
| 1425 | 2007-11-02 | 1,102,000 | 4,000 | 0.03 | 3,943,965,968 | 24,354,200 | 22.10 | 2007-10-31 |
| 1426 | 2007-11-01 | 1,098,000 | -6,000 | 0.03 | 3,943,965,968 | 24,979,500 | 22.75 | 2007-10-30 |
| 1427 | 2007-10-31 | 1,104,000 | 2,000 | 0.03 | 3,943,965,968 | 25,336,800 | 22.95 | 2007-10-29 |
| 1428 | 2007-10-30 | 1,102,000 | -102,000 | 0.03 | 3,943,965,968 | 25,015,400 | 22.70 | 2007-10-26 |
| 1429 | 2007-10-29 | 1,204,000 | 744,000 | 0.03 | 3,943,965,968 | 27,571,600 | 22.90 | 2007-10-25 |
| 1430 | 2007-10-26 | 460,000 | -210,000 | 0.01 | 3,943,965,968 | 10,879,000 | 23.65 | 2007-10-24 |
| 1431 | 2007-10-25 | 670,000 | 206,000 | 0.02 | 3,943,965,968 | 16,046,500 | 23.95 | 2007-10-23 |
| 1432 | 2007-10-23 | 464,000 | -318,000 | 0.01 | 3,943,965,968 | 11,507,200 | 24.80 | 2007-10-18 |
| 1433 | 2007-10-22 | 782,000 | 312,000 | 0.02 | 3,943,965,968 | 18,846,200 | 24.10 | 2007-10-17 |
| 1434 | 2007-10-18 | 470,000 | -254,000 | 0.01 | 3,943,965,968 | 11,632,500 | 24.75 | 2007-10-16 |
| 1435 | 2007-10-17 | 724,000 | -220,000 | 0.02 | 3,943,965,968 | 17,991,400 | 24.85 | 2007-10-15 |
| 1436 | 2007-10-16 | 944,000 | 540,000 | 0.02 | 3,943,965,968 | 22,892,000 | 24.25 | 2007-10-12 |
| 1437 | 2007-10-15 | 404,000 | -2,744,000 | 0.01 | 3,943,965,968 | 9,736,400 | 24.10 | 2007-10-11 |
| 1438 | 2007-10-12 | 3,148,000 | 2,870,000 | 0.08 | 3,943,965,968 | 74,765,000 | 23.75 | 2007-10-10 |
| 1439 | 2007-10-11 | 278,000 | 60,000 | 0.01 | 3,943,965,968 | 6,380,100 | 22.95 | 2007-10-09 |
| 1440 | 2007-10-10 | 218,000 | -504,000 | 0.01 | 3,943,965,968 | 5,014,000 | 23.00 | 2007-10-08 |
| 1441 | 2007-10-09 | 722,000 | 472,000 | 0.02 | 3,943,965,968 | 16,678,200 | 23.10 | 2007-10-05 |
| 1442 | 2007-10-08 | 250,000 | 104,000 | 0.01 | 3,943,965,968 | 5,500,000 | 22.00 | 2007-10-04 |
| 1443 | 2007-10-05 | 146,000 | -1,008,000 | 0.00 | 3,943,965,968 | 3,343,400 | 22.90 | 2007-10-03 |
| 1444 | 2007-10-04 | 1,154,000 | 124,000 | 0.03 | 3,943,965,968 | 27,465,200 | 23.80 | 2007-10-02 |
| 1445 | 2007-10-03 | 1,030,000 | 380,000 | 0.03 | 3,943,965,968 | 23,020,500 | 22.35 | 2007-09-28 |
| 1446 | 2007-10-02 | 650,000 | -252,000 | 0.02 | 3,943,965,968 | 14,332,500 | 22.05 | 2007-09-27 |
| 1447 | 2007-09-28 | 902,000 | -718,000 | 0.02 | 3,943,965,968 | 19,302,800 | 21.40 | 2007-09-25 |
| 1448 | 2007-09-27 | 1,620,000 | 1,344,000 | 0.04 | 3,943,965,968 | 34,506,000 | 21.30 | 2007-09-24 |
| 1449 | 2007-09-25 | 276,000 | -6,000 | 0.01 | 3,943,965,968 | 5,370,960 | 19.46 | 2007-09-21 |
| 1450 | 2007-09-24 | 282,000 | -968,000 | 0.01 | 3,943,965,968 | 5,515,920 | 19.56 | 2007-09-20 |
| 1451 | 2007-09-21 | 1,250,000 | 820,000 | 0.03 | 3,943,965,968 | 24,400,000 | 19.52 | 2007-09-19 |
| 1452 | 2007-09-20 | 430,000 | 60,000 | 0.01 | 3,943,965,968 | 8,135,600 | 18.92 | 2007-09-18 |
| 1453 | 2007-09-19 | 370,000 | -304,000 | 0.01 | 3,943,965,968 | 6,963,400 | 18.82 | 2007-09-17 |
| 1454 | 2007-09-18 | 674,000 | 270,000 | 0.02 | 3,943,965,968 | 12,765,560 | 18.94 | 2007-09-14 |
| 1455 | 2007-09-17 | 404,000 | 182,000 | 0.01 | 3,943,965,968 | 7,538,640 | 18.66 | 2007-09-13 |
| 1456 | 2007-09-14 | 222,000 | -90,000 | 0.01 | 3,943,965,968 | 4,528,800 | 20.40 | 2007-09-12 |
| 1457 | 2007-09-13 | 312,000 | -5,176,000 | 0.01 | 3,943,965,968 | 6,349,200 | 20.35 | 2007-09-11 |
| 1458 | 2007-09-12 | 5,488,000 | 298,000 | 0.14 | 3,943,965,968 | 105,808,640 | 19.28 | 2007-09-10 |
| 1459 | 2007-09-11 | 5,190,000 | -204,000 | 0.13 | 3,943,965,968 | 103,177,200 | 19.88 | 2007-09-07 |
| 1460 | 2007-09-10 | 5,394,000 | 270,000 | 0.14 | 3,943,965,968 | 110,577,000 | 20.50 | 2007-09-06 |
| 1461 | 2007-09-07 | 5,124,000 | 46,000 | 0.13 | 3,943,965,968 | 103,761,000 | 20.25 | 2007-09-05 |
| 1462 | 2007-09-06 | 5,078,000 | -10,000 | 0.13 | 3,943,965,968 | 106,638,000 | 21.00 | 2007-09-04 |
| 1463 | 2007-09-05 | 5,088,000 | -648,000 | 0.13 | 3,943,965,968 | 106,339,200 | 20.90 | 2007-09-03 |
| 1464 | 2007-09-04 | 5,736,000 | 216,000 | 0.15 | 3,943,965,968 | 122,463,600 | 21.35 | 2007-08-31 |
| 1465 | 2007-09-03 | 5,520,000 | 1,318,000 | 0.14 | 3,943,965,968 | 106,756,800 | 19.34 | 2007-08-30 |
| 1466 | 2007-08-31 | 4,202,000 | 1,824,000 | 0.11 | 3,943,965,968 | 86,981,400 | 20.70 | 2007-08-29 |
| 1467 | 2007-08-30 | 2,378,000 | 2,194,000 | 0.06 | 3,943,965,968 | 53,742,800 | 22.60 | 2007-08-28 |
| 1468 | 2007-08-29 | 184,000 | -1,428,000 | 0.00 | 3,943,965,968 | 3,937,600 | 21.40 | 2007-08-27 |
| 1469 | 2007-08-28 | 1,612,000 | 324,000 | 0.04 | 3,943,965,968 | 26,146,640 | 16.22 | 2007-08-24 |
| 1470 | 2007-08-27 | 1,288,000 | 1,032,000 | 0.03 | 3,943,965,968 | 20,015,520 | 15.54 | 2007-08-23 |
| 1471 | 2007-08-24 | 256,000 | 154,000 | 0.01 | 3,943,965,968 | 3,978,240 | 15.54 | 2007-08-22 |
| 1472 | 2007-08-22 | 102,000 | 30,000 | 0.00 | 3,943,965,968 | 1,266,840 | 12.42 | 2007-08-20 |
| 1473 | 2007-08-20 | 72,000 | -50,000 | 0.00 | 3,943,965,968 | 862,560 | 11.98 | 2007-08-16 |
| 1474 | 2007-08-15 | 122,000 | 10,000 | 0.00 | 3,943,965,968 | 1,708,000 | 14.00 | 2007-08-13 |
| 1475 | 2007-08-13 | 112,000 | 50,000 | 0.00 | 3,943,965,968 | 1,668,800 | 14.90 | 2007-08-09 |
| 1476 | 2007-08-06 | 62,000 | 4,000 | 0.00 | 3,943,965,968 | 926,280 | 14.94 | 2007-08-02 |
| 1477 | 2007-08-03 | 58,000 | -100,000 | 0.00 | 3,943,965,968 | 875,800 | 15.10 | 2007-08-01 |
| 1478 | 2007-08-02 | 158,000 | 100,000 | 0.00 | 3,943,965,968 | 2,512,200 | 15.90 | 2007-07-31 |
| 1479 | 2007-07-31 | 58,000 | 10,000 | 0.00 | 3,943,965,968 | 881,600 | 15.20 | 2007-07-27 |
| 1480 | 2007-07-27 | 48,000 | -200,000 | 0.00 | 3,943,965,968 | 774,720 | 16.14 | 2007-07-25 |
| 1481 | 2007-07-26 | 248,000 | 198,000 | 0.01 | 3,943,965,968 | 3,972,960 | 16.02 | 2007-07-24 |
| 1482 | 2007-07-19 | 50,000 | -128,000 | 0.00 | 3,943,965,968 | 750,000 | 15.00 | 2007-07-17 |
| 1483 | 2007-07-18 | 178,000 | 126,000 | 0.00 | 3,943,965,968 | 2,719,840 | 15.28 | 2007-07-16 |
| 1484 | 2007-07-17 | 52,000 | -16,000 | 0.00 | 3,943,965,968 | 772,720 | 14.86 | 2007-07-13 |
| 1485 | 2007-07-16 | 68,000 | -80,000 | 0.00 | 3,943,965,968 | 992,800 | 14.60 | 2007-07-12 |
| 1486 | 2007-07-12 | 148,000 | -300,000 | 0.00 | 3,943,965,968 | 2,157,840 | 14.58 | 2007-07-10 |
| 1487 | 2007-07-11 | 448,000 | 300,000 | 0.01 | 3,943,965,968 | 6,630,400 | 14.80 | 2007-07-09 |
| 1488 | 2007-07-09 | 148,000 | -54,000 | 0.00 | 3,943,965,968 | 2,113,440 | 14.28 | 2007-07-05 |
| 1489 | 2007-07-06 | 202,000 | -1,150,000 | 0.01 | 3,943,965,968 | 2,937,080 | 14.54 | 2007-07-04 |
| 1490 | 2007-07-05 | 1,352,000 | 1,160,000 | 0.03 | 3,943,965,968 | 19,685,120 | 14.56 | 2007-07-03 |
| 1491 | 2007-06-29 | 192,000 | 4,000 | 0.00 | 3,943,965,968 | 2,511,360 | 13.08 | 2007-06-27 |
| 1492 | 2007-06-28 | 188,000 | -6,000 | 0.00 | 3,943,965,968 | 2,526,720 | 13.44 | 2007-06-26 |
| 1493 | 2007-06-27 | 194,000 | -408,000 | 0.00 | 3,943,965,968 | 2,619,000 | 13.50 | 2007-06-25 |
| 1494 | 2007-06-26 | 602,000 | 0.02 | 3,943,965,968 | 8,259,440 | 13.72 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group