ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 32,000 | 8,000 | 0.00 | 3,943,965,968 | 480,960 | 15.03 | 2026-01-29 |
| 4 | 2026-01-30 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 361,440 | 15.06 | 2026-01-28 |
| 5 | 2026-01-29 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 293,920 | 13.36 | 2026-01-27 |
| 6 | 2026-01-26 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 260,800 | 13.04 | 2026-01-22 |
| 7 | 2026-01-23 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 233,280 | 12.96 | 2026-01-21 |
| 8 | 2026-01-21 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 211,040 | 13.19 | 2026-01-19 |
| 9 | 2026-01-20 | 18,000 | -4,000 | 0.00 | 3,943,965,968 | 235,620 | 13.09 | 2026-01-16 |
| 10 | 2026-01-16 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 295,680 | 13.44 | 2026-01-14 |
| 11 | 2026-01-15 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 272,000 | 13.60 | 2026-01-13 |
| 12 | 2026-01-13 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 246,420 | 13.69 | 2026-01-09 |
| 13 | 2026-01-09 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 269,200 | 13.46 | 2026-01-07 |
| 14 | 2026-01-07 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 234,900 | 13.05 | 2026-01-05 |
| 15 | 2026-01-02 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 185,280 | 11.58 | 2025-12-29 |
| 16 | 2025-12-23 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 203,940 | 11.33 | 2025-12-19 |
| 17 | 2025-12-22 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 219,200 | 10.96 | 2025-12-18 |
| 18 | 2025-12-10 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 205,560 | 11.42 | 2025-12-08 |
| 19 | 2025-12-09 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 234,000 | 11.70 | 2025-12-05 |
| 20 | 2025-12-08 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 199,800 | 11.10 | 2025-12-04 |
| 21 | 2025-12-02 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 167,840 | 10.49 | 2025-11-28 |
| 22 | 2025-12-01 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 209,600 | 10.48 | 2025-11-27 |
| 23 | 2025-11-25 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 190,800 | 10.60 | 2025-11-21 |
| 24 | 2025-11-21 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 176,160 | 11.01 | 2025-11-19 |
| 25 | 2025-11-14 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 208,800 | 11.60 | 2025-11-12 |
| 26 | 2025-11-12 | 20,000 | 4,000 | 0.00 | 3,943,965,968 | 221,200 | 11.06 | 2025-11-10 |
| 27 | 2025-11-03 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 162,080 | 10.13 | 2025-10-30 |
| 28 | 2025-10-31 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 165,420 | 9.190 | 2025-10-28 |
| 29 | 2025-10-21 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 131,200 | 8.200 | 2025-10-17 |
| 30 | 2025-10-17 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 154,440 | 8.580 | 2025-10-15 |
| 31 | 2025-10-15 | 16,000 | 4,000 | 0.00 | 3,943,965,968 | 137,120 | 8.570 | 2025-10-13 |
| 32 | 2025-10-14 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 102,360 | 8.530 | 2025-10-10 |
| 33 | 2025-10-13 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 88,500 | 8.850 | 2025-10-09 |
| 34 | 2025-10-10 | 8,000 | -2,000 | 0.00 | 3,943,965,968 | 67,120 | 8.390 | 2025-10-08 |
| 35 | 2025-10-03 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 80,700 | 8.070 | 2025-09-30 |
| 36 | 2025-10-02 | 8,000 | -2,000 | 0.00 | 3,943,965,968 | 63,280 | 7.910 | 2025-09-29 |
| 37 | 2025-09-29 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 74,200 | 7.420 | 2025-09-25 |
| 38 | 2025-09-26 | 12,000 | 4,000 | 0.00 | 3,943,965,968 | 87,360 | 7.280 | 2025-09-24 |
| 39 | 2025-09-25 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 58,160 | 7.270 | 2025-09-23 |
| 40 | 2025-09-24 | 6,000 | -4,000 | 0.00 | 3,943,965,968 | 44,580 | 7.430 | 2025-09-22 |
| 41 | 2025-09-22 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 73,200 | 7.320 | 2025-09-18 |
| 42 | 2025-09-19 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 105,560 | 7.540 | 2025-09-17 |
| 43 | 2025-09-15 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 71,000 | 7.100 | 2025-09-11 |
| 44 | 2025-09-10 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 95,760 | 6.840 | 2025-09-08 |
| 45 | 2025-09-09 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 111,040 | 6.940 | 2025-09-05 |
| 46 | 2025-09-08 | 20,000 | -4,000 | 0.00 | 3,943,965,968 | 130,800 | 6.540 | 2025-09-04 |
| 47 | 2025-09-05 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 169,440 | 7.060 | 2025-09-03 |
| 48 | 2025-08-19 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 161,260 | 7.330 | 2025-08-15 |
| 49 | 2025-06-16 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 124,080 | 5.170 | 2025-06-12 |
| 50 | 2025-05-23 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 123,760 | 4.760 | 2025-05-21 |
| 51 | 2025-05-21 | 28,000 | 6,000 | 0.00 | 3,943,965,968 | 127,120 | 4.540 | 2025-05-19 |
| 52 | 2025-04-22 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 88,660 | 4.030 | 2025-04-16 |
| 53 | 2025-04-15 | 24,000 | 6,000 | 0.00 | 3,943,965,968 | 101,280 | 4.220 | 2025-04-11 |
| 54 | 2025-04-10 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 69,840 | 3.880 | 2025-04-08 |
| 55 | 2025-03-11 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 84,480 | 5.280 | 2025-03-07 |
| 56 | 2025-03-05 | 14,000 | -8,000 | 0.00 | 3,943,965,968 | 66,360 | 4.740 | 2025-03-03 |
| 57 | 2025-03-03 | 22,000 | -4,000 | 0.00 | 3,943,965,968 | 104,500 | 4.750 | 2025-02-27 |
| 58 | 2025-02-25 | 26,000 | -4,000 | 0.00 | 3,943,965,968 | 129,740 | 4.990 | 2025-02-21 |
| 59 | 2025-02-24 | 30,000 | 2,000 | 0.00 | 3,943,965,968 | 149,100 | 4.970 | 2025-02-20 |
| 60 | 2025-02-11 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 141,120 | 5.040 | 2025-02-07 |
| 61 | 2025-02-07 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 132,340 | 5.090 | 2025-02-05 |
| 62 | 2025-01-20 | 22,000 | -4,000 | 0.00 | 3,943,965,968 | 106,480 | 4.840 | 2025-01-16 |
| 63 | 2025-01-14 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 119,860 | 4.610 | 2025-01-10 |
| 64 | 2025-01-13 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 127,400 | 4.550 | 2025-01-09 |
| 65 | 2025-01-10 | 30,000 | -28,000 | 0.00 | 3,943,965,968 | 130,200 | 4.340 | 2025-01-08 |
| 66 | 2025-01-09 | 58,000 | 30,000 | 0.00 | 3,943,965,968 | 254,620 | 4.390 | 2025-01-07 |
| 67 | 2025-01-07 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 125,720 | 4.490 | 2025-01-03 |
| 68 | 2024-12-30 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 113,100 | 4.350 | 2024-12-23 |
| 69 | 2024-12-23 | 24,000 | -4,000 | 0.00 | 3,943,965,968 | 105,120 | 4.380 | 2024-12-19 |
| 70 | 2024-12-16 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 132,720 | 4.740 | 2024-12-12 |
| 71 | 2024-12-11 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 126,360 | 4.860 | 2024-12-09 |
| 72 | 2024-12-04 | 28,000 | 4,000 | 0.00 | 3,943,965,968 | 131,040 | 4.680 | 2024-12-02 |
| 73 | 2024-11-25 | 24,000 | -4,000 | 0.00 | 3,943,965,968 | 117,360 | 4.890 | 2024-11-21 |
| 74 | 2024-11-18 | 28,000 | 4,000 | 0.00 | 3,943,965,968 | 136,360 | 4.870 | 2024-11-14 |
| 75 | 2024-11-14 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 122,640 | 5.110 | 2024-11-12 |
| 76 | 2024-11-07 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 136,240 | 5.240 | 2024-11-05 |
| 77 | 2024-11-05 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 123,360 | 5.140 | 2024-11-01 |
| 78 | 2024-10-30 | 22,000 | 4,000 | 0.00 | 3,943,965,968 | 124,300 | 5.650 | 2024-10-28 |
| 79 | 2024-10-22 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 111,960 | 6.220 | 2024-10-18 |
| 80 | 2024-10-16 | 20,000 | -8,000 | 0.00 | 3,943,965,968 | 127,200 | 6.360 | 2024-10-14 |
| 81 | 2024-10-08 | 28,000 | 4,000 | 0.00 | 3,943,965,968 | 177,800 | 6.350 | 2024-10-04 |
| 82 | 2024-10-07 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 147,840 | 6.160 | 2024-10-03 |
| 83 | 2024-10-03 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 160,680 | 6.180 | 2024-09-30 |
| 84 | 2024-09-30 | 22,000 | -12,000 | 0.00 | 3,943,965,968 | 122,320 | 5.560 | 2024-09-26 |
| 85 | 2024-09-27 | 34,000 | 12,000 | 0.00 | 3,943,965,968 | 179,180 | 5.270 | 2024-09-25 |
| 86 | 2024-09-23 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 110,220 | 5.010 | 2024-09-19 |
| 87 | 2024-09-03 | 20,000 | -2,000 | 0.00 | 3,943,965,968 | 97,800 | 4.890 | 2024-08-30 |
| 88 | 2024-08-14 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 95,260 | 4.330 | 2024-08-12 |
| 89 | 2024-08-12 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 83,400 | 4.170 | 2024-08-08 |
| 90 | 2024-08-05 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 79,740 | 4.430 | 2024-08-01 |
| 91 | 2024-08-02 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 70,080 | 4.380 | 2024-07-31 |
| 92 | 2024-07-18 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 72,660 | 5.190 | 2024-07-16 |
| 93 | 2024-07-16 | 12,000 | -2,000 | 0.00 | 3,943,965,968 | 66,000 | 5.500 | 2024-07-12 |
| 94 | 2024-06-21 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 78,540 | 5.610 | 2024-06-19 |
| 95 | 2024-06-20 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 88,480 | 5.530 | 2024-06-18 |
| 96 | 2024-06-13 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 75,600 | 5.400 | 2024-06-11 |
| 97 | 2024-06-07 | 16,000 | 4,000 | 0.00 | 3,943,965,968 | 89,280 | 5.580 | 2024-06-05 |
| 98 | 2024-06-06 | 12,000 | -2,000 | 0.00 | 3,943,965,968 | 72,120 | 6.010 | 2024-06-04 |
| 99 | 2024-06-05 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 80,640 | 5.760 | 2024-06-03 |
| 100 | 2024-06-03 | 12,000 | -2,000 | 0.00 | 3,943,965,968 | 71,640 | 5.970 | 2024-05-30 |
| 101 | 2024-05-30 | 14,000 | -10,000 | 0.00 | 3,943,965,968 | 84,560 | 6.040 | 2024-05-28 |
| 102 | 2024-05-27 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 131,520 | 5.480 | 2024-05-23 |
| 103 | 2024-05-09 | 14,000 | -4,000 | 0.00 | 3,943,965,968 | 77,420 | 5.530 | 2024-05-07 |
| 104 | 2024-05-08 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 95,400 | 5.300 | 2024-05-06 |
| 105 | 2024-04-30 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 105,600 | 5.280 | 2024-04-26 |
| 106 | 2024-04-25 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 85,680 | 4.760 | 2024-04-23 |
| 107 | 2024-04-24 | 20,000 | 4,000 | 0.00 | 3,943,965,968 | 98,800 | 4.940 | 2024-04-22 |
| 108 | 2024-04-23 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 80,800 | 5.050 | 2024-04-19 |
| 109 | 2024-04-19 | 18,000 | -26,000 | 0.00 | 3,943,965,968 | 91,800 | 5.100 | 2024-04-17 |
| 110 | 2024-04-18 | 44,000 | 6,000 | 0.00 | 3,943,965,968 | 220,000 | 5.000 | 2024-04-16 |
| 111 | 2024-04-15 | 38,000 | -8,000 | 0.00 | 3,943,965,968 | 197,600 | 5.200 | 2024-04-11 |
| 112 | 2024-04-08 | 46,000 | 8,000 | 0.00 | 3,943,965,968 | 239,200 | 5.200 | 2024-04-03 |
| 113 | 2024-03-26 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 182,020 | 4.790 | 2024-03-22 |
| 114 | 2024-03-22 | 42,000 | 4,000 | 0.00 | 3,943,965,968 | 184,800 | 4.400 | 2024-03-20 |
| 115 | 2024-03-21 | 38,000 | 10,000 | 0.00 | 3,943,965,968 | 167,960 | 4.420 | 2024-03-19 |
| 116 | 2024-03-20 | 28,000 | 10,000 | 0.00 | 3,943,965,968 | 126,000 | 4.500 | 2024-03-18 |
| 117 | 2023-09-18 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 82,440 | 4.580 | 2023-09-14 |
| 118 | 2023-09-06 | 20,000 | -10,000 | 0.00 | 3,943,965,968 | 86,600 | 4.330 | 2023-09-04 |
| 119 | 2023-08-03 | 30,000 | 10,000 | 0.00 | 3,943,965,968 | 115,200 | 3.840 | 2023-08-01 |
| 120 | 2023-07-25 | 20,000 | -82,000 | 0.00 | 3,943,965,968 | 70,400 | 3.520 | 2023-07-21 |
| 121 | 2023-07-11 | 102,000 | 84,000 | 0.00 | 3,943,965,968 | 358,020 | 3.510 | 2023-07-07 |
| 122 | 2023-06-08 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 64,620 | 3.590 | 2023-06-06 |
| 123 | 2023-05-25 | 16,000 | -82,000 | 0.00 | 3,943,965,968 | 60,640 | 3.790 | 2023-05-23 |
| 124 | 2023-05-24 | 98,000 | 82,000 | 0.00 | 3,943,965,968 | 382,200 | 3.900 | 2023-05-22 |
| 125 | 2023-05-08 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 76,160 | 4.760 | 2023-05-04 |
| 126 | 2023-05-03 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 83,520 | 4.640 | 2023-04-28 |
| 127 | 2023-04-27 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 71,040 | 4.440 | 2023-04-25 |
| 128 | 2023-04-21 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 86,220 | 4.790 | 2023-04-19 |
| 129 | 2023-04-19 | 20,000 | -2,000 | 0.00 | 3,943,965,968 | 98,000 | 4.900 | 2023-04-17 |
| 130 | 2023-04-18 | 22,000 | -4,000 | 0.00 | 3,943,965,968 | 101,200 | 4.600 | 2023-04-14 |
| 131 | 2023-04-14 | 26,000 | -22,000 | 0.00 | 3,943,965,968 | 112,580 | 4.330 | 2023-04-12 |
| 132 | 2023-03-31 | 48,000 | -4,000 | 0.00 | 3,943,965,968 | 184,320 | 3.840 | 2023-03-29 |
| 133 | 2023-03-29 | 52,000 | 2,000 | 0.00 | 3,943,965,968 | 200,720 | 3.860 | 2023-03-27 |
| 134 | 2023-03-27 | 50,000 | -2,000 | 0.00 | 3,943,965,968 | 204,000 | 4.080 | 2023-03-23 |
| 135 | 2023-03-23 | 52,000 | 2,000 | 0.00 | 3,943,965,968 | 206,440 | 3.970 | 2023-03-21 |
| 136 | 2023-03-09 | 50,000 | 24,000 | 0.00 | 3,943,965,968 | 212,000 | 4.240 | 2023-03-07 |
| 137 | 2023-02-20 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 104,000 | 4.000 | 2023-02-16 |
| 138 | 2023-02-14 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 99,600 | 4.150 | 2023-02-10 |
| 139 | 2023-02-10 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 93,060 | 4.230 | 2023-02-08 |
| 140 | 2023-02-08 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 96,000 | 4.000 | 2023-02-06 |
| 141 | 2023-02-03 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 113,360 | 4.360 | 2023-02-01 |
| 142 | 2023-01-30 | 24,000 | -26,000 | 0.00 | 3,943,965,968 | 101,040 | 4.210 | 2023-01-26 |
| 143 | 2023-01-27 | 50,000 | 26,000 | 0.00 | 3,943,965,968 | 204,000 | 4.080 | 2023-01-20 |
| 144 | 2023-01-12 | 24,000 | -84,000 | 0.00 | 3,943,965,968 | 90,240 | 3.760 | 2023-01-10 |
| 145 | 2023-01-11 | 108,000 | -12,000 | 0.00 | 3,943,965,968 | 399,600 | 3.700 | 2023-01-09 |
| 146 | 2023-01-10 | 120,000 | -6,000 | 0.00 | 3,943,965,968 | 411,600 | 3.430 | 2023-01-06 |
| 147 | 2023-01-04 | 126,000 | -24,000 | 0.00 | 3,943,965,968 | 418,320 | 3.320 | 2022-12-30 |
| 148 | 2022-12-19 | 150,000 | -2,000 | 0.00 | 3,943,965,968 | 513,000 | 3.420 | 2022-12-15 |
| 149 | 2022-12-12 | 152,000 | -6,000 | 0.00 | 3,943,965,968 | 522,880 | 3.440 | 2022-12-08 |
| 150 | 2022-12-09 | 158,000 | -10,000 | 0.00 | 3,943,965,968 | 535,620 | 3.390 | 2022-12-07 |
| 151 | 2022-12-08 | 168,000 | 4,000 | 0.00 | 3,943,965,968 | 596,400 | 3.550 | 2022-12-06 |
| 152 | 2022-11-25 | 164,000 | 8,000 | 0.00 | 3,943,965,968 | 500,200 | 3.050 | 2022-11-23 |
| 153 | 2022-11-16 | 156,000 | -2,000 | 0.00 | 3,943,965,968 | 468,000 | 3.000 | 2022-11-14 |
| 154 | 2022-11-15 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 447,140 | 2.830 | 2022-11-11 |
| 155 | 2022-11-09 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 417,600 | 2.610 | 2022-11-07 |
| 156 | 2022-11-08 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 380,780 | 2.410 | 2022-11-04 |
| 157 | 2022-11-07 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 356,800 | 2.230 | 2022-11-03 |
| 158 | 2022-11-04 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 360,240 | 2.280 | 2022-11-02 |
| 159 | 2022-11-03 | 156,000 | 2,000 | 0.00 | 3,943,965,968 | 351,000 | 2.250 | 2022-11-01 |
| 160 | 2022-10-25 | 154,000 | -8,000 | 0.00 | 3,943,965,968 | 395,780 | 2.570 | 2022-10-21 |
| 161 | 2022-10-24 | 162,000 | 4,000 | 0.00 | 3,943,965,968 | 414,720 | 2.560 | 2022-10-20 |
| 162 | 2022-10-21 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 406,060 | 2.570 | 2022-10-19 |
| 163 | 2022-10-18 | 156,000 | 2,000 | 0.00 | 3,943,965,968 | 405,600 | 2.600 | 2022-10-14 |
| 164 | 2022-10-17 | 154,000 | -4,000 | 0.00 | 3,943,965,968 | 394,240 | 2.560 | 2022-10-13 |
| 165 | 2022-10-14 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 409,220 | 2.590 | 2022-10-12 |
| 166 | 2022-10-10 | 156,000 | -4,000 | 0.00 | 3,943,965,968 | 425,880 | 2.730 | 2022-10-06 |
| 167 | 2022-10-05 | 160,000 | 4,000 | 0.00 | 3,943,965,968 | 411,200 | 2.570 | 2022-09-30 |
| 168 | 2022-09-27 | 156,000 | -4,000 | 0.00 | 3,943,965,968 | 441,480 | 2.830 | 2022-09-23 |
| 169 | 2022-09-21 | 160,000 | -2,000 | 0.00 | 3,943,965,968 | 478,400 | 2.990 | 2022-09-19 |
| 170 | 2022-09-16 | 162,000 | -14,000 | 0.00 | 3,943,965,968 | 513,540 | 3.170 | 2022-09-14 |
| 171 | 2022-09-14 | 176,000 | -8,000 | 0.00 | 3,943,965,968 | 572,000 | 3.250 | 2022-09-09 |
| 172 | 2022-09-09 | 184,000 | 4,000 | 0.00 | 3,943,965,968 | 568,560 | 3.090 | 2022-09-07 |
| 173 | 2022-09-02 | 180,000 | 2,000 | 0.00 | 3,943,965,968 | 522,000 | 2.900 | 2022-08-31 |
| 174 | 2022-09-01 | 178,000 | 2,000 | 0.00 | 3,943,965,968 | 530,440 | 2.980 | 2022-08-30 |
| 175 | 2022-08-30 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 540,320 | 3.070 | 2022-08-26 |
| 176 | 2022-08-22 | 178,000 | -2,000 | 0.00 | 3,943,965,968 | 498,400 | 2.800 | 2022-08-18 |
| 177 | 2022-08-15 | 180,000 | -4,000 | 0.00 | 3,943,965,968 | 511,200 | 2.840 | 2022-08-11 |
| 178 | 2022-08-12 | 184,000 | -4,000 | 0.00 | 3,943,965,968 | 506,000 | 2.750 | 2022-08-10 |
| 179 | 2022-08-09 | 188,000 | -2,000 | 0.00 | 3,943,965,968 | 520,760 | 2.770 | 2022-08-05 |
| 180 | 2022-08-08 | 190,000 | -4,000 | 0.00 | 3,943,965,968 | 513,000 | 2.700 | 2022-08-04 |
| 181 | 2022-08-04 | 194,000 | -2,000 | 0.00 | 3,943,965,968 | 531,560 | 2.740 | 2022-08-02 |
| 182 | 2022-08-03 | 196,000 | 2,000 | 0.00 | 3,943,965,968 | 552,720 | 2.820 | 2022-08-01 |
| 183 | 2022-07-27 | 194,000 | -6,000 | 0.00 | 3,943,965,968 | 550,960 | 2.840 | 2022-07-25 |
| 184 | 2022-07-26 | 200,000 | 2,000 | 0.01 | 3,943,965,968 | 558,000 | 2.790 | 2022-07-22 |
| 185 | 2022-07-25 | 198,000 | 2,000 | 0.01 | 3,943,965,968 | 560,340 | 2.830 | 2022-07-21 |
| 186 | 2022-07-21 | 196,000 | 4,000 | 0.00 | 3,943,965,968 | 570,360 | 2.910 | 2022-07-19 |
| 187 | 2022-07-15 | 192,000 | 8,000 | 0.00 | 3,943,965,968 | 539,520 | 2.810 | 2022-07-13 |
| 188 | 2022-07-14 | 184,000 | 2,000 | 0.00 | 3,943,965,968 | 524,400 | 2.850 | 2022-07-12 |
| 189 | 2022-07-12 | 182,000 | 6,000 | 0.00 | 3,943,965,968 | 544,180 | 2.990 | 2022-07-08 |
| 190 | 2022-07-07 | 176,000 | -10,000 | 0.00 | 3,943,965,968 | 535,040 | 3.040 | 2022-07-05 |
| 191 | 2022-07-06 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 556,140 | 2.990 | 2022-07-04 |
| 192 | 2022-07-05 | 184,000 | -2,000 | 0.00 | 3,943,965,968 | 546,480 | 2.970 | 2022-06-30 |
| 193 | 2022-07-04 | 186,000 | 16,000 | 0.00 | 3,943,965,968 | 565,440 | 3.040 | 2022-06-29 |
| 194 | 2022-06-30 | 170,000 | 8,000 | 0.00 | 3,943,965,968 | 533,800 | 3.140 | 2022-06-28 |
| 195 | 2022-06-29 | 162,000 | 20,000 | 0.00 | 3,943,965,968 | 495,720 | 3.060 | 2022-06-27 |
| 196 | 2022-06-28 | 142,000 | 14,000 | 0.00 | 3,943,965,968 | 417,480 | 2.940 | 2022-06-24 |
| 197 | 2022-06-21 | 128,000 | -2,000 | 0.00 | 3,943,965,968 | 400,640 | 3.130 | 2022-06-17 |
| 198 | 2022-06-20 | 130,000 | 84,000 | 0.00 | 3,943,965,968 | 419,900 | 3.230 | 2022-06-16 |
| 199 | 2022-06-14 | 46,000 | 10,000 | 0.00 | 3,943,965,968 | 159,160 | 3.460 | 2022-06-10 |
| 200 | 2022-06-10 | 36,000 | 6,000 | 0.00 | 3,943,965,968 | 132,840 | 3.690 | 2022-06-08 |
| 201 | 2022-06-06 | 30,000 | -2,000 | 0.00 | 3,943,965,968 | 107,100 | 3.570 | 2022-06-01 |
| 202 | 2022-06-02 | 32,000 | -78,000 | 0.00 | 3,943,965,968 | 114,560 | 3.580 | 2022-05-31 |
| 203 | 2022-05-27 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 378,400 | 3.440 | 2022-05-25 |
| 204 | 2022-05-26 | 108,000 | -2,000 | 0.00 | 3,943,965,968 | 371,520 | 3.440 | 2022-05-24 |
| 205 | 2022-05-24 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 383,900 | 3.490 | 2022-05-20 |
| 206 | 2022-05-18 | 108,000 | 2,000 | 0.00 | 3,943,965,968 | 338,040 | 3.130 | 2022-05-16 |
| 207 | 2022-05-04 | 106,000 | -10,000 | 0.00 | 3,943,965,968 | 397,500 | 3.750 | 2022-04-29 |
| 208 | 2022-05-03 | 116,000 | -2,000 | 0.00 | 3,943,965,968 | 435,000 | 3.750 | 2022-04-28 |
| 209 | 2022-04-29 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 430,700 | 3.650 | 2022-04-27 |
| 210 | 2022-04-28 | 108,000 | 84,000 | 0.00 | 3,943,965,968 | 368,280 | 3.410 | 2022-04-26 |
| 211 | 2022-04-27 | 24,000 | -6,000 | 0.00 | 3,943,965,968 | 87,120 | 3.630 | 2022-04-25 |
| 212 | 2022-04-25 | 30,000 | 2,000 | 0.00 | 3,943,965,968 | 127,800 | 4.260 | 2022-04-21 |
| 213 | 2022-04-22 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 123,760 | 4.420 | 2022-04-20 |
| 214 | 2022-04-19 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 119,860 | 4.610 | 2022-04-13 |
| 215 | 2022-04-11 | 24,000 | -58,000 | 0.00 | 3,943,965,968 | 109,920 | 4.580 | 2022-04-07 |
| 216 | 2022-04-06 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 381,300 | 4.650 | 2022-04-01 |
| 217 | 2022-03-25 | 80,000 | -4,000 | 0.00 | 3,943,965,968 | 379,200 | 4.740 | 2022-03-23 |
| 218 | 2022-03-22 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 393,120 | 4.680 | 2022-03-18 |
| 219 | 2022-03-21 | 82,000 | 4,000 | 0.00 | 3,943,965,968 | 369,000 | 4.500 | 2022-03-17 |
| 220 | 2022-03-18 | 78,000 | -4,000 | 0.00 | 3,943,965,968 | 328,380 | 4.210 | 2022-03-16 |
| 221 | 2022-03-17 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 318,160 | 3.880 | 2022-03-15 |
| 222 | 2022-03-15 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 413,280 | 4.920 | 2022-03-11 |
| 223 | 2022-03-11 | 86,000 | -8,000 | 0.00 | 3,943,965,968 | 430,860 | 5.010 | 2022-03-09 |
| 224 | 2022-03-10 | 94,000 | -2,000 | 0.00 | 3,943,965,968 | 496,320 | 5.280 | 2022-03-08 |
| 225 | 2022-03-09 | 96,000 | 4,000 | 0.00 | 3,943,965,968 | 559,680 | 5.830 | 2022-03-07 |
| 226 | 2022-03-08 | 92,000 | 8,000 | 0.00 | 3,943,965,968 | 529,000 | 5.750 | 2022-03-04 |
| 227 | 2022-03-07 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 481,320 | 5.730 | 2022-03-03 |
| 228 | 2022-03-04 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 485,040 | 5.640 | 2022-03-02 |
| 229 | 2022-03-03 | 90,000 | -2,000 | 0.00 | 3,943,965,968 | 479,700 | 5.330 | 2022-03-01 |
| 230 | 2022-03-02 | 92,000 | -2,000 | 0.00 | 3,943,965,968 | 497,720 | 5.410 | 2022-02-28 |
| 231 | 2022-03-01 | 94,000 | 2,000 | 0.00 | 3,943,965,968 | 501,020 | 5.330 | 2022-02-25 |
| 232 | 2022-02-28 | 92,000 | 30,000 | 0.00 | 3,943,965,968 | 494,960 | 5.380 | 2022-02-24 |
| 233 | 2022-02-25 | 62,000 | 4,000 | 0.00 | 3,943,965,968 | 331,700 | 5.350 | 2022-02-23 |
| 234 | 2022-02-24 | 58,000 | 2,000 | 0.00 | 3,943,965,968 | 317,840 | 5.480 | 2022-02-22 |
| 235 | 2022-02-22 | 56,000 | -30,000 | 0.00 | 3,943,965,968 | 300,720 | 5.370 | 2022-02-18 |
| 236 | 2022-02-21 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 466,120 | 5.420 | 2022-02-17 |
| 237 | 2022-02-14 | 88,000 | 2,000 | 0.00 | 3,943,965,968 | 456,720 | 5.190 | 2022-02-10 |
| 238 | 2022-02-11 | 86,000 | -6,000 | 0.00 | 3,943,965,968 | 428,280 | 4.980 | 2022-02-09 |
| 239 | 2022-02-10 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 419,520 | 4.560 | 2022-02-08 |
| 240 | 2022-02-04 | 90,000 | -2,000 | 0.00 | 3,943,965,968 | 395,100 | 4.390 | 2022-01-27 |
| 241 | 2022-01-28 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 405,720 | 4.410 | 2022-01-26 |
| 242 | 2022-01-27 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 385,200 | 4.280 | 2022-01-25 |
| 243 | 2022-01-26 | 80,000 | -6,000 | 0.00 | 3,943,965,968 | 357,600 | 4.470 | 2022-01-24 |
| 244 | 2022-01-24 | 86,000 | 8,000 | 0.00 | 3,943,965,968 | 395,600 | 4.600 | 2022-01-20 |
| 245 | 2022-01-17 | 78,000 | -6,000 | 0.00 | 3,943,965,968 | 379,080 | 4.860 | 2022-01-13 |
| 246 | 2022-01-11 | 84,000 | -8,000 | 0.00 | 3,943,965,968 | 368,760 | 4.390 | 2022-01-07 |
| 247 | 2022-01-10 | 92,000 | -6,000 | 0.00 | 3,943,965,968 | 382,720 | 4.160 | 2022-01-06 |
| 248 | 2022-01-07 | 98,000 | -8,000 | 0.00 | 3,943,965,968 | 404,740 | 4.130 | 2022-01-05 |
| 249 | 2022-01-06 | 106,000 | -18,000 | 0.00 | 3,943,965,968 | 454,740 | 4.290 | 2022-01-04 |
| 250 | 2022-01-04 | 124,000 | 2,000 | 0.00 | 3,943,965,968 | 527,000 | 4.250 | 2021-12-30 |
| 251 | 2022-01-03 | 122,000 | 8,000 | 0.00 | 3,943,965,968 | 520,940 | 4.270 | 2021-12-29 |
| 252 | 2021-12-29 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 526,680 | 4.620 | 2021-12-23 |
| 253 | 2021-12-23 | 104,000 | -4,000 | 0.00 | 3,943,965,968 | 433,680 | 4.170 | 2021-12-21 |
| 254 | 2021-12-21 | 108,000 | 4,000 | 0.00 | 3,943,965,968 | 457,920 | 4.240 | 2021-12-17 |
| 255 | 2021-12-16 | 104,000 | -2,000 | 0.00 | 3,943,965,968 | 421,200 | 4.050 | 2021-12-14 |
| 256 | 2021-12-14 | 106,000 | 2,000 | 0.00 | 3,943,965,968 | 454,740 | 4.290 | 2021-12-10 |
| 257 | 2021-12-13 | 104,000 | -6,000 | 0.00 | 3,943,965,968 | 440,960 | 4.240 | 2021-12-09 |
| 258 | 2021-12-10 | 110,000 | 12,000 | 0.00 | 3,943,965,968 | 478,500 | 4.350 | 2021-12-08 |
| 259 | 2021-12-09 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 417,480 | 4.260 | 2021-12-07 |
| 260 | 2021-12-08 | 102,000 | 8,000 | 0.00 | 3,943,965,968 | 411,060 | 4.030 | 2021-12-06 |
| 261 | 2021-12-06 | 94,000 | 2,000 | 0.00 | 3,943,965,968 | 351,560 | 3.740 | 2021-12-02 |
| 262 | 2021-12-03 | 92,000 | -18,000 | 0.00 | 3,943,965,968 | 355,120 | 3.860 | 2021-12-01 |
| 263 | 2021-12-02 | 110,000 | -2,000 | 0.00 | 3,943,965,968 | 421,300 | 3.830 | 2021-11-30 |
| 264 | 2021-11-24 | 112,000 | -6,000 | 0.00 | 3,943,965,968 | 446,880 | 3.990 | 2021-11-22 |
| 265 | 2021-11-23 | 118,000 | 6,000 | 0.00 | 3,943,965,968 | 480,260 | 4.070 | 2021-11-19 |
| 266 | 2021-11-15 | 112,000 | -2,000 | 0.00 | 3,943,965,968 | 473,760 | 4.230 | 2021-11-11 |
| 267 | 2021-11-04 | 114,000 | 4,000 | 0.00 | 3,943,965,968 | 505,020 | 4.430 | 2021-11-02 |
| 268 | 2021-11-01 | 110,000 | -2,000 | 0.00 | 3,943,965,968 | 519,200 | 4.720 | 2021-10-28 |
| 269 | 2021-10-29 | 112,000 | -2,000 | 0.00 | 3,943,965,968 | 560,000 | 5.000 | 2021-10-27 |
| 270 | 2021-10-25 | 114,000 | 4,000 | 0.00 | 3,943,965,968 | 637,260 | 5.590 | 2021-10-21 |
| 271 | 2021-10-20 | 110,000 | 14,000 | 0.00 | 3,943,965,968 | 639,100 | 5.810 | 2021-10-18 |
| 272 | 2021-10-18 | 96,000 | 2,000 | 0.00 | 3,943,965,968 | 508,800 | 5.300 | 2021-10-12 |
| 273 | 2021-10-12 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 523,580 | 5.570 | 2021-10-08 |
| 274 | 2021-10-11 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 571,340 | 5.830 | 2021-10-07 |
| 275 | 2021-10-07 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 580,800 | 6.050 | 2021-10-05 |
| 276 | 2021-10-06 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 557,620 | 5.690 | 2021-10-04 |
| 277 | 2021-10-05 | 96,000 | 2,000 | 0.00 | 3,943,965,968 | 565,440 | 5.890 | 2021-09-30 |
| 278 | 2021-10-04 | 94,000 | -6,000 | 0.00 | 3,943,965,968 | 542,380 | 5.770 | 2021-09-29 |
| 279 | 2021-09-30 | 100,000 | 22,000 | 0.00 | 3,943,965,968 | 603,000 | 6.030 | 2021-09-28 |
| 280 | 2021-09-28 | 78,000 | 16,000 | 0.00 | 3,943,965,968 | 469,560 | 6.020 | 2021-09-24 |
| 281 | 2021-09-27 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 388,120 | 6.260 | 2021-09-23 |
| 282 | 2021-09-21 | 60,000 | 6,000 | 0.00 | 3,943,965,968 | 396,000 | 6.600 | 2021-09-17 |
| 283 | 2021-09-20 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 361,260 | 6.690 | 2021-09-16 |
| 284 | 2021-09-17 | 52,000 | 6,000 | 0.00 | 3,943,965,968 | 351,000 | 6.750 | 2021-09-15 |
| 285 | 2021-09-16 | 46,000 | 4,000 | 0.00 | 3,943,965,968 | 311,880 | 6.780 | 2021-09-14 |
| 286 | 2021-09-15 | 42,000 | 14,000 | 0.00 | 3,943,965,968 | 302,820 | 7.210 | 2021-09-13 |
| 287 | 2021-09-14 | 28,000 | 10,000 | 0.00 | 3,943,965,968 | 186,760 | 6.670 | 2021-09-10 |
| 288 | 2021-09-09 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 110,880 | 6.160 | 2021-09-07 |
| 289 | 2021-09-06 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 78,120 | 5.580 | 2021-09-02 |
| 290 | 2021-09-03 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 85,280 | 5.330 | 2021-09-01 |
| 291 | 2021-09-02 | 20,000 | -64,000 | 0.00 | 3,943,965,968 | 112,800 | 5.640 | 2021-08-31 |
| 292 | 2021-09-01 | 84,000 | 4,000 | 0.00 | 3,943,965,968 | 459,480 | 5.470 | 2021-08-30 |
| 293 | 2021-08-31 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 416,000 | 5.200 | 2021-08-27 |
| 294 | 2021-08-30 | 82,000 | -8,000 | 0.00 | 3,943,965,968 | 417,380 | 5.090 | 2021-08-26 |
| 295 | 2021-08-27 | 90,000 | 8,000 | 0.00 | 3,943,965,968 | 436,500 | 4.850 | 2021-08-25 |
| 296 | 2021-08-26 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 372,280 | 4.540 | 2021-08-24 |
| 297 | 2021-08-20 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 384,720 | 4.580 | 2021-08-18 |
| 298 | 2021-08-18 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 396,060 | 4.830 | 2021-08-16 |
| 299 | 2021-08-16 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 421,680 | 5.020 | 2021-08-12 |
| 300 | 2021-08-13 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 421,400 | 4.900 | 2021-08-11 |
| 301 | 2021-08-12 | 88,000 | 2,000 | 0.00 | 3,943,965,968 | 417,120 | 4.740 | 2021-08-10 |
| 302 | 2021-08-10 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 401,620 | 4.670 | 2021-08-06 |
| 303 | 2021-08-05 | 90,000 | -4,000 | 0.00 | 3,943,965,968 | 403,200 | 4.480 | 2021-08-03 |
| 304 | 2021-08-04 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 450,260 | 4.790 | 2021-08-02 |
| 305 | 2021-08-03 | 98,000 | -6,000 | 0.00 | 3,943,965,968 | 464,520 | 4.740 | 2021-07-30 |
| 306 | 2021-08-02 | 104,000 | 8,000 | 0.00 | 3,943,965,968 | 481,520 | 4.630 | 2021-07-29 |
| 307 | 2021-07-29 | 96,000 | 4,000 | 0.00 | 3,943,965,968 | 425,280 | 4.430 | 2021-07-27 |
| 308 | 2021-07-28 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 441,600 | 4.800 | 2021-07-26 |
| 309 | 2021-07-27 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 435,600 | 4.840 | 2021-07-23 |
| 310 | 2021-07-26 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 430,860 | 5.010 | 2021-07-22 |
| 311 | 2021-07-22 | 88,000 | 6,000 | 0.00 | 3,943,965,968 | 401,280 | 4.560 | 2021-07-20 |
| 312 | 2021-07-21 | 82,000 | 4,000 | 0.00 | 3,943,965,968 | 396,060 | 4.830 | 2021-07-19 |
| 313 | 2021-07-20 | 78,000 | -6,000 | 0.00 | 3,943,965,968 | 365,040 | 4.680 | 2021-07-16 |
| 314 | 2021-07-16 | 84,000 | 6,000 | 0.00 | 3,943,965,968 | 381,360 | 4.540 | 2021-07-14 |
| 315 | 2021-07-05 | 78,000 | -2,000 | 0.00 | 3,943,965,968 | 361,140 | 4.630 | 2021-06-30 |
| 316 | 2021-07-02 | 80,000 | -4,000 | 0.00 | 3,943,965,968 | 357,600 | 4.470 | 2021-06-29 |
| 317 | 2021-06-30 | 84,000 | -6,000 | 0.00 | 3,943,965,968 | 389,760 | 4.640 | 2021-06-28 |
| 318 | 2021-06-29 | 90,000 | -6,000 | 0.00 | 3,943,965,968 | 422,100 | 4.690 | 2021-06-25 |
| 319 | 2021-06-28 | 96,000 | 2,000 | 0.00 | 3,943,965,968 | 423,360 | 4.410 | 2021-06-24 |
| 320 | 2021-06-25 | 94,000 | -12,000 | 0.00 | 3,943,965,968 | 411,720 | 4.380 | 2021-06-23 |
| 321 | 2021-06-22 | 106,000 | -2,000 | 0.00 | 3,943,965,968 | 436,720 | 4.120 | 2021-06-18 |
| 322 | 2021-06-21 | 108,000 | 4,000 | 0.00 | 3,943,965,968 | 444,960 | 4.120 | 2021-06-17 |
| 323 | 2021-06-18 | 104,000 | 2,000 | 0.00 | 3,943,965,968 | 417,040 | 4.010 | 2021-06-16 |
| 324 | 2021-06-16 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 459,000 | 4.500 | 2021-06-11 |
| 325 | 2021-06-10 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 439,920 | 4.230 | 2021-06-08 |
| 326 | 2021-06-08 | 100,000 | -2,000 | 0.00 | 3,943,965,968 | 424,000 | 4.240 | 2021-06-04 |
| 327 | 2021-06-03 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 460,020 | 4.510 | 2021-06-01 |
| 328 | 2021-06-02 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 477,360 | 4.590 | 2021-05-31 |
| 329 | 2021-06-01 | 100,000 | 2,000 | 0.00 | 3,943,965,968 | 458,000 | 4.580 | 2021-05-28 |
| 330 | 2021-05-31 | 98,000 | -6,000 | 0.00 | 3,943,965,968 | 429,240 | 4.380 | 2021-05-27 |
| 331 | 2021-05-28 | 104,000 | 8,000 | 0.00 | 3,943,965,968 | 449,280 | 4.320 | 2021-05-26 |
| 332 | 2021-05-27 | 96,000 | -10,000 | 0.00 | 3,943,965,968 | 422,400 | 4.400 | 2021-05-25 |
| 333 | 2021-05-26 | 106,000 | 8,000 | 0.00 | 3,943,965,968 | 454,740 | 4.290 | 2021-05-24 |
| 334 | 2021-05-24 | 98,000 | -14,000 | 0.00 | 3,943,965,968 | 423,360 | 4.320 | 2021-05-20 |
| 335 | 2021-05-21 | 112,000 | 6,000 | 0.00 | 3,943,965,968 | 518,560 | 4.630 | 2021-05-18 |
| 336 | 2021-05-20 | 106,000 | -6,000 | 0.00 | 3,943,965,968 | 474,880 | 4.480 | 2021-05-17 |
| 337 | 2021-05-18 | 112,000 | -4,000 | 0.00 | 3,943,965,968 | 489,440 | 4.370 | 2021-05-14 |
| 338 | 2021-05-17 | 116,000 | -8,000 | 0.00 | 3,943,965,968 | 522,000 | 4.500 | 2021-05-13 |
| 339 | 2021-05-14 | 124,000 | -8,000 | 0.00 | 3,943,965,968 | 605,120 | 4.880 | 2021-05-12 |
| 340 | 2021-05-13 | 132,000 | 12,000 | 0.00 | 3,943,965,968 | 653,400 | 4.950 | 2021-05-11 |
| 341 | 2021-05-12 | 120,000 | 6,000 | 0.00 | 3,943,965,968 | 627,600 | 5.230 | 2021-05-10 |
| 342 | 2021-05-11 | 114,000 | 8,000 | 0.00 | 3,943,965,968 | 541,500 | 4.750 | 2021-05-07 |
| 343 | 2021-05-10 | 106,000 | 14,000 | 0.00 | 3,943,965,968 | 499,260 | 4.710 | 2021-05-06 |
| 344 | 2021-05-07 | 92,000 | -6,000 | 0.00 | 3,943,965,968 | 414,000 | 4.500 | 2021-05-05 |
| 345 | 2021-05-06 | 98,000 | 4,000 | 0.00 | 3,943,965,968 | 436,100 | 4.450 | 2021-05-04 |
| 346 | 2021-05-04 | 94,000 | 6,000 | 0.00 | 3,943,965,968 | 380,700 | 4.050 | 2021-04-30 |
| 347 | 2021-05-03 | 88,000 | -4,000 | 0.00 | 3,943,965,968 | 375,760 | 4.270 | 2021-04-29 |
| 348 | 2021-04-30 | 92,000 | 12,000 | 0.00 | 3,943,965,968 | 368,920 | 4.010 | 2021-04-28 |
| 349 | 2021-04-29 | 80,000 | 2,000 | 0.00 | 3,943,965,968 | 328,800 | 4.110 | 2021-04-27 |
| 350 | 2021-04-28 | 78,000 | -10,000 | 0.00 | 3,943,965,968 | 318,240 | 4.080 | 2021-04-26 |
| 351 | 2021-04-27 | 88,000 | 6,000 | 0.00 | 3,943,965,968 | 348,480 | 3.960 | 2021-04-23 |
| 352 | 2021-04-22 | 82,000 | -2,000 | 0.00 | 3,943,965,968 | 319,800 | 3.900 | 2021-04-20 |
| 353 | 2021-04-20 | 84,000 | 10,000 | 0.00 | 3,943,965,968 | 318,360 | 3.790 | 2021-04-16 |
| 354 | 2021-04-19 | 74,000 | 4,000 | 0.00 | 3,943,965,968 | 290,080 | 3.920 | 2021-04-15 |
| 355 | 2021-04-16 | 70,000 | -2,000 | 0.00 | 3,943,965,968 | 261,800 | 3.740 | 2021-04-14 |
| 356 | 2021-04-15 | 72,000 | -2,000 | 0.00 | 3,943,965,968 | 258,480 | 3.590 | 2021-04-13 |
| 357 | 2021-04-14 | 74,000 | 4,000 | 0.00 | 3,943,965,968 | 257,520 | 3.480 | 2021-04-12 |
| 358 | 2021-04-13 | 70,000 | 4,000 | 0.00 | 3,943,965,968 | 259,700 | 3.710 | 2021-04-09 |
| 359 | 2021-04-12 | 66,000 | -4,000 | 0.00 | 3,943,965,968 | 236,280 | 3.580 | 2021-04-08 |
| 360 | 2021-04-09 | 70,000 | 10,000 | 0.00 | 3,943,965,968 | 240,100 | 3.430 | 2021-04-07 |
| 361 | 2021-04-08 | 60,000 | -8,000 | 0.00 | 3,943,965,968 | 197,400 | 3.290 | 2021-04-01 |
| 362 | 2021-03-31 | 68,000 | 10,000 | 0.00 | 3,943,965,968 | 226,440 | 3.330 | 2021-03-29 |
| 363 | 2021-03-30 | 58,000 | -4,000 | 0.00 | 3,943,965,968 | 194,300 | 3.350 | 2021-03-26 |
| 364 | 2021-03-29 | 62,000 | 4,000 | 0.00 | 3,943,965,968 | 202,120 | 3.260 | 2021-03-25 |
| 365 | 2021-03-26 | 58,000 | 2,000 | 0.00 | 3,943,965,968 | 179,220 | 3.090 | 2021-03-24 |
| 366 | 2021-03-25 | 56,000 | 2,000 | 0.00 | 3,943,965,968 | 188,720 | 3.370 | 2021-03-23 |
| 367 | 2021-03-23 | 54,000 | -2,000 | 0.00 | 3,943,965,968 | 194,940 | 3.610 | 2021-03-19 |
| 368 | 2021-03-22 | 56,000 | -2,000 | 0.00 | 3,943,965,968 | 212,240 | 3.790 | 2021-03-18 |
| 369 | 2021-03-19 | 58,000 | -2,000 | 0.00 | 3,943,965,968 | 223,880 | 3.860 | 2021-03-17 |
| 370 | 2021-03-18 | 60,000 | 8,000 | 0.00 | 3,943,965,968 | 242,400 | 4.040 | 2021-03-16 |
| 371 | 2021-03-16 | 52,000 | 16,000 | 0.00 | 3,943,965,968 | 208,520 | 4.010 | 2021-03-12 |
| 372 | 2021-03-15 | 36,000 | 4,000 | 0.00 | 3,943,965,968 | 151,920 | 4.220 | 2021-03-11 |
| 373 | 2021-03-12 | 32,000 | 2,000 | 0.00 | 3,943,965,968 | 119,680 | 3.740 | 2021-03-10 |
| 374 | 2021-03-11 | 30,000 | 6,000 | 0.00 | 3,943,965,968 | 109,200 | 3.640 | 2021-03-09 |
| 375 | 2021-03-09 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 85,920 | 3.580 | 2021-03-05 |
| 376 | 2021-03-08 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 55,020 | 3.930 | 2021-03-04 |
| 377 | 2021-03-05 | 12,000 | -10,000 | 0.00 | 3,943,965,968 | 49,320 | 4.110 | 2021-03-03 |
| 378 | 2021-03-03 | 22,000 | 10,000 | 0.00 | 3,943,965,968 | 83,820 | 3.810 | 2021-03-01 |
| 379 | 2021-03-02 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 47,040 | 3.920 | 2021-02-26 |
| 380 | 2021-03-01 | 10,000 | -12,000 | 0.00 | 3,943,965,968 | 41,400 | 4.140 | 2021-02-25 |
| 381 | 2021-02-26 | 22,000 | 8,000 | 0.00 | 3,943,965,968 | 77,880 | 3.540 | 2021-02-24 |
| 382 | 2021-02-25 | 14,000 | -4,000 | 0.00 | 3,943,965,968 | 54,180 | 3.870 | 2021-02-23 |
| 383 | 2021-02-24 | 18,000 | -2,000 | 0.00 | 3,943,965,968 | 69,840 | 3.880 | 2021-02-22 |
| 384 | 2021-02-23 | 20,000 | -4,000 | 0.00 | 3,943,965,968 | 67,400 | 3.370 | 2021-02-19 |
| 385 | 2021-02-22 | 24,000 | -4,000 | 0.00 | 3,943,965,968 | 79,440 | 3.310 | 2021-02-18 |
| 386 | 2021-02-19 | 28,000 | 2,000 | 0.00 | 3,943,965,968 | 91,000 | 3.250 | 2021-02-17 |
| 387 | 2021-02-18 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 80,080 | 3.080 | 2021-02-16 |
| 388 | 2021-02-17 | 24,000 | 4,000 | 0.00 | 3,943,965,968 | 66,240 | 2.760 | 2021-02-10 |
| 389 | 2021-02-10 | 20,000 | -4,000 | 0.00 | 3,943,965,968 | 54,000 | 2.700 | 2021-02-08 |
| 390 | 2021-02-08 | 24,000 | -4,000 | 0.00 | 3,943,965,968 | 60,000 | 2.500 | 2021-02-04 |
| 391 | 2021-02-05 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 71,680 | 2.560 | 2021-02-03 |
| 392 | 2021-02-02 | 30,000 | -4,000 | 0.00 | 3,943,965,968 | 70,800 | 2.360 | 2021-01-29 |
| 393 | 2021-01-28 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 86,020 | 2.530 | 2021-01-26 |
| 394 | 2021-01-27 | 32,000 | -6,000 | 0.00 | 3,943,965,968 | 83,520 | 2.610 | 2021-01-25 |
| 395 | 2021-01-26 | 38,000 | 2,000 | 0.00 | 3,943,965,968 | 98,800 | 2.600 | 2021-01-22 |
| 396 | 2021-01-25 | 36,000 | -6,000 | 0.00 | 3,943,965,968 | 100,800 | 2.800 | 2021-01-21 |
| 397 | 2021-01-22 | 42,000 | 2,000 | 0.00 | 3,943,965,968 | 111,300 | 2.650 | 2021-01-20 |
| 398 | 2021-01-21 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 104,000 | 2.600 | 2021-01-19 |
| 399 | 2021-01-20 | 38,000 | -10,000 | 0.00 | 3,943,965,968 | 100,700 | 2.650 | 2021-01-18 |
| 400 | 2021-01-19 | 48,000 | -12,000 | 0.00 | 3,943,965,968 | 129,600 | 2.700 | 2021-01-15 |
| 401 | 2021-01-18 | 60,000 | -6,000 | 0.00 | 3,943,965,968 | 161,400 | 2.690 | 2021-01-14 |
| 402 | 2021-01-15 | 66,000 | 4,000 | 0.00 | 3,943,965,968 | 182,160 | 2.760 | 2021-01-13 |
| 403 | 2021-01-14 | 62,000 | 4,000 | 0.00 | 3,943,965,968 | 171,740 | 2.770 | 2021-01-12 |
| 404 | 2021-01-13 | 58,000 | 18,000 | 0.00 | 3,943,965,968 | 160,660 | 2.770 | 2021-01-11 |
| 405 | 2021-01-12 | 40,000 | 30,000 | 0.00 | 3,943,965,968 | 121,200 | 3.030 | 2021-01-08 |
| 406 | 2021-01-05 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 27,000 | 2.700 | 2020-12-30 |
| 407 | 2021-01-04 | 14,000 | -6,000 | 0.00 | 3,943,965,968 | 37,800 | 2.700 | 2020-12-29 |
| 408 | 2020-12-29 | 20,000 | 6,000 | 0.00 | 3,943,965,968 | 52,600 | 2.630 | 2020-12-23 |
| 409 | 2020-12-23 | 14,000 | -6,000 | 0.00 | 3,943,965,968 | 39,480 | 2.820 | 2020-12-21 |
| 410 | 2020-12-22 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 57,800 | 2.890 | 2020-12-18 |
| 411 | 2020-12-11 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 27,700 | 2.770 | 2020-12-09 |
| 412 | 2020-12-07 | 12,000 | -4,000 | 0.00 | 3,943,965,968 | 33,480 | 2.790 | 2020-12-03 |
| 413 | 2020-12-02 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 48,960 | 3.060 | 2020-11-30 |
| 414 | 2020-11-30 | 18,000 | -4,000 | 0.00 | 3,943,965,968 | 51,120 | 2.840 | 2020-11-26 |
| 415 | 2020-11-26 | 22,000 | 6,000 | 0.00 | 3,943,965,968 | 61,820 | 2.810 | 2020-11-24 |
| 416 | 2020-11-25 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 41,120 | 2.570 | 2020-11-23 |
| 417 | 2020-11-24 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 31,780 | 2.270 | 2020-11-20 |
| 418 | 2020-11-20 | 12,000 | -10,000 | 0.00 | 3,943,965,968 | 26,880 | 2.240 | 2020-11-18 |
| 419 | 2020-11-18 | 22,000 | 14,000 | 0.00 | 3,943,965,968 | 48,400 | 2.200 | 2020-11-16 |
| 420 | 2020-11-17 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 16,560 | 2.070 | 2020-11-13 |
| 421 | 2020-11-12 | 6,000 | -148,000 | 0.00 | 3,943,965,968 | 12,360 | 2.060 | 2020-11-10 |
| 422 | 2020-11-11 | 154,000 | 150,000 | 0.00 | 3,943,965,968 | 308,000 | 2.000 | 2020-11-09 |
| 423 | 2020-07-13 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 8,000 | 2.000 | 2020-07-09 |
| 424 | 2020-06-09 | 0 | -2,000 | 0.00 | 3,943,965,968 | 0 | 1.580 | 2020-06-05 |
| 425 | 2020-05-26 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 2,960 | 1.480 | 2020-05-22 |
Webb-site Database - Powered By Linux Group