ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 12.94 2026-02-02
2 2026-02-03 13.85 2026-01-30
3 2026-01-30 116,000 -2,000 0.00 3,943,965,968 1,746,960 15.06 2026-01-28
4 2026-01-20 118,000 4,000 0.00 3,943,965,968 1,544,620 13.09 2026-01-16
5 2025-12-15 114,000 2,000 0.00 3,943,965,968 1,219,800 10.70 2025-12-11
6 2025-11-26 112,000 -10,000 0.00 3,943,965,968 1,184,960 10.58 2025-11-24
7 2025-10-27 122,000 -20,000 0.00 3,943,965,968 1,069,940 8.770 2025-10-23
8 2025-10-20 142,000 20,000 0.00 3,943,965,968 1,204,160 8.480 2025-10-16
9 2025-10-17 122,000 -20,000 0.00 3,943,965,968 1,046,760 8.580 2025-10-15
10 2025-10-16 142,000 12,000 0.00 3,943,965,968 1,174,340 8.270 2025-10-14
11 2025-10-14 130,000 10,000 0.00 3,943,965,968 1,108,900 8.530 2025-10-10
12 2025-10-09 120,000 -30,000 0.00 3,943,965,968 1,002,000 8.350 2025-10-06
13 2025-10-08 150,000 -20,000 0.00 3,943,965,968 1,251,000 8.340 2025-10-03
14 2025-10-03 170,000 -10,000 0.00 3,943,965,968 1,371,900 8.070 2025-09-30
15 2025-07-24 180,000 -32,000 0.00 3,943,965,968 1,117,800 6.210 2025-07-22
16 2025-05-13 212,000 10,000 0.01 3,943,965,968 890,400 4.200 2025-05-09
17 2025-05-06 202,000 2,000 0.01 3,943,965,968 842,340 4.170 2025-04-30
18 2025-03-21 200,000 -4,000 0.01 3,943,965,968 1,056,000 5.280 2025-03-19
19 2025-01-20 204,000 -2,000 0.01 3,943,965,968 987,360 4.840 2025-01-16
20 2025-01-14 206,000 -6,000 0.01 3,943,965,968 949,660 4.610 2025-01-10
21 2024-12-17 212,000 6,000 0.01 3,943,965,968 966,720 4.560 2024-12-13
22 2024-11-18 206,000 20,000 0.01 3,943,965,968 1,003,220 4.870 2024-11-14
23 2024-11-08 186,000 -6,000 0.00 3,943,965,968 969,060 5.210 2024-11-06
24 2024-11-01 192,000 6,000 0.00 3,943,965,968 935,040 4.870 2024-10-30
25 2024-10-29 186,000 36,000 0.00 3,943,965,968 1,067,640 5.740 2024-10-25
26 2024-10-25 150,000 30,000 0.00 3,943,965,968 907,500 6.050 2024-10-23
27 2024-10-23 120,000 -30,000 0.00 3,943,965,968 742,800 6.190 2024-10-21
28 2024-10-22 150,000 30,000 0.00 3,943,965,968 933,000 6.220 2024-10-18
29 2024-10-17 120,000 -30,000 0.00 3,943,965,968 732,000 6.100 2024-10-15
30 2024-10-03 150,000 -40,000 0.00 3,943,965,968 927,000 6.180 2024-09-30
31 2024-09-17 190,000 -10,000 0.00 3,943,965,968 874,000 4.600 2024-09-13
32 2024-09-12 200,000 10,000 0.01 3,943,965,968 898,000 4.490 2024-09-10
33 2024-03-20 190,000 -10,000 0.00 3,943,965,968 855,000 4.500 2024-03-18
34 2024-01-26 200,000 -10,000 0.01 3,943,965,968 702,000 3.510 2024-01-24
35 2024-01-25 210,000 10,000 0.01 3,943,965,968 678,300 3.230 2024-01-23
36 2023-12-27 200,000 -10,000 0.01 3,943,965,968 716,000 3.580 2023-12-21
37 2023-12-19 210,000 10,000 0.01 3,943,965,968 751,800 3.580 2023-12-15
38 2023-09-29 200,000 20,000 0.01 3,943,965,968 856,000 4.280 2023-09-27
39 2023-09-18 180,000 -20,000 0.00 3,943,965,968 824,400 4.580 2023-09-14
40 2023-08-28 200,000 -10,000 0.01 3,943,965,968 724,000 3.620 2023-08-24
41 2023-08-23 210,000 10,000 0.01 3,943,965,968 705,600 3.360 2023-08-21
42 2023-07-07 200,000 -14,000 0.01 3,943,965,968 710,000 3.550 2023-07-05
43 2023-07-05 214,000 14,000 0.01 3,943,965,968 749,000 3.500 2023-07-03
44 2023-06-20 200,000 -12,000 0.01 3,943,965,968 760,000 3.800 2023-06-16
45 2023-06-19 212,000 12,000 0.01 3,943,965,968 765,320 3.610 2023-06-15
46 2023-06-16 200,000 -10,000 0.01 3,943,965,968 720,000 3.600 2023-06-14
47 2023-06-08 210,000 -8,000 0.01 3,943,965,968 753,900 3.590 2023-06-06
48 2023-06-05 218,000 -10,000 0.01 3,943,965,968 739,020 3.390 2023-06-01
49 2023-06-02 228,000 10,000 0.01 3,943,965,968 788,880 3.460 2023-05-31
50 2023-05-19 218,000 -4,000 0.01 3,943,965,968 876,360 4.020 2023-05-17
51 2023-05-18 222,000 20,000 0.01 3,943,965,968 903,540 4.070 2023-05-16
52 2023-05-17 202,000 6,000 0.01 3,943,965,968 822,140 4.070 2023-05-15
53 2023-05-16 196,000 -10,000 0.00 3,943,965,968 809,480 4.130 2023-05-12
54 2023-05-12 206,000 12,000 0.01 3,943,965,968 957,900 4.650 2023-05-10
55 2023-05-10 194,000 10,000 0.00 3,943,965,968 927,320 4.780 2023-05-08
56 2023-05-02 184,000 -12,000 0.00 3,943,965,968 851,920 4.630 2023-04-27
57 2023-04-28 196,000 12,000 0.00 3,943,965,968 883,960 4.510 2023-04-26
58 2023-04-19 184,000 -28,000 0.00 3,943,965,968 901,600 4.900 2023-04-17
59 2023-04-18 212,000 -24,000 0.01 3,943,965,968 975,200 4.600 2023-04-14
60 2023-04-13 236,000 -8,000 0.01 3,943,965,968 995,920 4.220 2023-04-11
61 2023-03-23 244,000 8,000 0.01 3,943,965,968 968,680 3.970 2023-03-21
62 2023-03-22 236,000 -8,000 0.01 3,943,965,968 941,640 3.990 2023-03-20
63 2023-03-13 244,000 8,000 0.01 3,943,965,968 1,000,400 4.100 2023-03-09
64 2023-02-28 236,000 40,000 0.01 3,943,965,968 979,400 4.150 2023-02-24
65 2023-02-22 196,000 -20,000 0.00 3,943,965,968 856,520 4.370 2023-02-20
66 2023-02-20 216,000 20,000 0.01 3,943,965,968 864,000 4.000 2023-02-16
67 2023-01-11 196,000 -20,000 0.00 3,943,965,968 725,200 3.700 2023-01-09
68 2022-12-07 216,000 -6,000 0.01 3,943,965,968 773,280 3.580 2022-12-05
69 2022-12-05 222,000 20,000 0.01 3,943,965,968 730,380 3.290 2022-12-01
70 2022-12-01 202,000 -6,000 0.01 3,943,965,968 650,440 3.220 2022-11-29
71 2022-11-28 208,000 -40,000 0.01 3,943,965,968 648,960 3.120 2022-11-24
72 2022-11-25 248,000 6,000 0.01 3,943,965,968 756,400 3.050 2022-11-23
73 2022-11-24 242,000 -6,000 0.01 3,943,965,968 733,260 3.030 2022-11-22
74 2022-11-23 248,000 6,000 0.01 3,943,965,968 741,520 2.990 2022-11-21
75 2022-11-21 242,000 40,000 0.01 3,943,965,968 721,160 2.980 2022-11-17
76 2022-11-15 202,000 -6,000 0.01 3,943,965,968 571,660 2.830 2022-11-11
77 2022-11-07 208,000 -10,000 0.01 3,943,965,968 463,840 2.230 2022-11-03
78 2022-11-01 218,000 10,000 0.01 3,943,965,968 501,400 2.300 2022-10-28
79 2022-10-18 208,000 6,000 0.01 3,943,965,968 540,800 2.600 2022-10-14
80 2022-09-21 202,000 -10,000 0.01 3,943,965,968 603,980 2.990 2022-09-19
81 2022-09-15 212,000 10,000 0.01 3,943,965,968 686,880 3.240 2022-09-13
82 2022-09-07 202,000 -10,000 0.01 3,943,965,968 573,680 2.840 2022-09-05
83 2022-08-29 212,000 10,000 0.01 3,943,965,968 650,840 3.070 2022-08-25
84 2022-08-26 202,000 -6,000 0.01 3,943,965,968 593,880 2.940 2022-08-24
85 2022-08-23 208,000 6,000 0.01 3,943,965,968 584,480 2.810 2022-08-19
86 2022-08-22 202,000 -6,000 0.01 3,943,965,968 565,600 2.800 2022-08-18
87 2022-08-19 208,000 -10,000 0.01 3,943,965,968 590,720 2.840 2022-08-17
88 2022-08-18 218,000 6,000 0.01 3,943,965,968 612,580 2.810 2022-08-16
89 2022-08-16 212,000 -6,000 0.01 3,943,965,968 619,040 2.920 2022-08-12
90 2022-08-10 218,000 6,000 0.01 3,943,965,968 603,860 2.770 2022-08-08
91 2022-07-27 212,000 10,000 0.01 3,943,965,968 602,080 2.840 2022-07-25
92 2022-04-27 202,000 18,000 0.01 3,943,965,968 733,260 3.630 2022-04-25
93 2022-04-22 184,000 10,000 0.00 3,943,965,968 813,280 4.420 2022-04-20
94 2022-04-21 174,000 -10,000 0.00 3,943,965,968 823,020 4.730 2022-04-19
95 2022-04-19 184,000 10,000 0.00 3,943,965,968 848,240 4.610 2022-04-13
96 2022-04-13 174,000 10,000 0.00 3,943,965,968 751,680 4.320 2022-04-11
97 2022-03-17 164,000 4,000 0.00 3,943,965,968 636,320 3.880 2022-03-15
98 2022-03-09 160,000 -4,000 0.00 3,943,965,968 932,800 5.830 2022-03-07
99 2022-02-21 164,000 -6,000 0.00 3,943,965,968 888,880 5.420 2022-02-17
100 2022-02-11 170,000 -20,000 0.00 3,943,965,968 846,600 4.980 2022-02-09
101 2022-02-07 190,000 4,000 0.00 3,943,965,968 779,000 4.100 2022-01-28
102 2022-01-12 186,000 20,000 0.00 3,943,965,968 844,440 4.540 2022-01-10
103 2021-12-29 166,000 -6,000 0.00 3,943,965,968 766,920 4.620 2021-12-23
104 2021-12-17 172,000 6,000 0.00 3,943,965,968 686,280 3.990 2021-12-15
105 2021-12-15 166,000 -6,000 0.00 3,943,965,968 707,160 4.260 2021-12-13
106 2021-11-22 172,000 -8,000 0.00 3,943,965,968 688,000 4.000 2021-11-18
107 2021-11-18 180,000 6,000 0.00 3,943,965,968 725,400 4.030 2021-11-16
108 2021-11-11 174,000 8,000 0.00 3,943,965,968 722,100 4.150 2021-11-09
109 2021-10-26 166,000 20,000 0.00 3,943,965,968 901,380 5.430 2021-10-22
110 2021-10-19 146,000 10,000 0.00 3,943,965,968 791,320 5.420 2021-10-15
111 2021-10-15 136,000 -2,000 0.00 3,943,965,968 723,520 5.320 2021-10-11
112 2021-09-28 138,000 4,000 0.00 3,943,965,968 830,760 6.020 2021-09-24
113 2021-09-23 134,000 -10,000 0.00 3,943,965,968 853,580 6.370 2021-09-20
114 2021-09-16 144,000 14,000 0.00 3,943,965,968 976,320 6.780 2021-09-14
115 2021-09-15 130,000 8,000 0.00 3,943,965,968 937,300 7.210 2021-09-13
116 2021-09-13 122,000 -30,000 0.00 3,943,965,968 821,060 6.730 2021-09-09
117 2021-09-03 152,000 -10,000 0.00 3,943,965,968 810,160 5.330 2021-09-01
118 2021-08-30 162,000 -18,000 0.00 3,943,965,968 824,580 5.090 2021-08-26
119 2021-08-27 180,000 -6,000 0.00 3,943,965,968 873,000 4.850 2021-08-25
120 2021-08-24 186,000 6,000 0.00 3,943,965,968 809,100 4.350 2021-08-20
121 2021-08-17 180,000 8,000 0.00 3,943,965,968 910,800 5.060 2021-08-13
122 2021-08-13 172,000 -6,000 0.00 3,943,965,968 842,800 4.900 2021-08-11
123 2021-08-10 178,000 -22,000 0.00 3,943,965,968 831,260 4.670 2021-08-06
124 2021-08-03 200,000 -2,000 0.01 3,943,965,968 948,000 4.740 2021-07-30
125 2021-08-02 202,000 16,000 0.01 3,943,965,968 935,260 4.630 2021-07-29
126 2021-07-30 186,000 6,000 0.00 3,943,965,968 816,540 4.390 2021-07-28
127 2021-07-29 180,000 8,000 0.00 3,943,965,968 797,400 4.430 2021-07-27
128 2021-07-28 172,000 -48,000 0.00 3,943,965,968 825,600 4.800 2021-07-26
129 2021-07-27 220,000 8,000 0.01 3,943,965,968 1,064,800 4.840 2021-07-23
130 2021-07-26 212,000 -10,000 0.01 3,943,965,968 1,062,120 5.010 2021-07-22
131 2021-07-21 222,000 -22,000 0.01 3,943,965,968 1,072,260 4.830 2021-07-19
132 2021-07-15 244,000 14,000 0.01 3,943,965,968 1,151,680 4.720 2021-07-13
133 2021-07-14 230,000 8,000 0.01 3,943,965,968 1,076,400 4.680 2021-07-12
134 2021-07-07 222,000 -14,000 0.01 3,943,965,968 1,056,720 4.760 2021-07-05
135 2021-07-05 236,000 8,000 0.01 3,943,965,968 1,092,680 4.630 2021-06-30
136 2021-06-29 228,000 -14,000 0.01 3,943,965,968 1,069,320 4.690 2021-06-25
137 2021-06-17 242,000 14,000 0.01 3,943,965,968 1,050,280 4.340 2021-06-15
138 2021-06-16 228,000 -14,000 0.01 3,943,965,968 1,026,000 4.500 2021-06-11
139 2021-06-15 242,000 14,000 0.01 3,943,965,968 1,030,920 4.260 2021-06-10
140 2021-06-11 228,000 40,000 0.01 3,943,965,968 978,120 4.290 2021-06-09
141 2021-05-27 188,000 6,000 0.00 3,943,965,968 827,200 4.400 2021-05-25
142 2021-05-17 182,000 -4,000 0.00 3,943,965,968 819,000 4.500 2021-05-13
143 2021-05-12 186,000 -36,000 0.00 3,943,965,968 972,780 5.230 2021-05-10
144 2021-05-06 222,000 -106,000 0.01 3,943,965,968 987,900 4.450 2021-05-04
145 2021-04-30 328,000 4,000 0.01 3,943,965,968 1,315,280 4.010 2021-04-28
146 2021-04-28 324,000 6,000 0.01 3,943,965,968 1,321,920 4.080 2021-04-26
147 2021-03-25 318,000 100,000 0.01 3,943,965,968 1,071,660 3.370 2021-03-23
148 2021-03-22 218,000 16,000 0.01 3,943,965,968 826,220 3.790 2021-03-18
149 2021-03-17 202,000 -10,000 0.01 3,943,965,968 840,320 4.160 2021-03-15
150 2021-03-15 212,000 -100,000 0.01 3,943,965,968 894,640 4.220 2021-03-11
151 2021-03-11 312,000 -100,000 0.01 3,943,965,968 1,135,680 3.640 2021-03-09
152 2021-03-10 412,000 100,000 0.01 3,943,965,968 1,454,360 3.530 2021-03-08
153 2021-03-09 312,000 100,000 0.01 3,943,965,968 1,116,960 3.580 2021-03-05
154 2021-03-05 212,000 -8,000 0.01 3,943,965,968 871,320 4.110 2021-03-03
155 2021-03-02 220,000 8,000 0.01 3,943,965,968 862,400 3.920 2021-02-26
156 2021-03-01 212,000 -12,000 0.01 3,943,965,968 877,680 4.140 2021-02-25
157 2021-02-26 224,000 10,000 0.01 3,943,965,968 792,960 3.540 2021-02-24
158 2021-02-25 214,000 20,000 0.01 3,943,965,968 828,180 3.870 2021-02-23
159 2021-02-24 194,000 -6,000 0.00 3,943,965,968 752,720 3.880 2021-02-22
160 2021-02-22 200,000 -30,000 0.01 3,943,965,968 662,000 3.310 2021-02-18
161 2021-02-18 230,000 -16,000 0.01 3,943,965,968 708,400 3.080 2021-02-16
162 2021-02-16 246,000 10,000 0.01 3,943,965,968 683,880 2.780 2021-02-09
163 2021-02-10 236,000 20,000 0.01 3,943,965,968 637,200 2.700 2021-02-08
164 2021-02-03 216,000 -40,000 0.01 3,943,965,968 524,880 2.430 2021-02-01
165 2021-01-29 256,000 -20,000 0.01 3,943,965,968 629,760 2.460 2021-01-27
166 2021-01-20 276,000 -10,000 0.01 3,943,965,968 731,400 2.650 2021-01-18
167 2021-01-18 286,000 20,000 0.01 3,943,965,968 769,340 2.690 2021-01-14
168 2021-01-13 266,000 16,000 0.01 3,943,965,968 736,820 2.770 2021-01-11
169 2021-01-11 250,000 -112,000 0.01 3,943,965,968 767,500 3.070 2021-01-07
170 2021-01-08 362,000 40,000 0.01 3,943,965,968 1,020,840 2.820 2021-01-06
171 2021-01-07 322,000 -30,000 0.01 3,943,965,968 924,140 2.870 2021-01-05
172 2020-12-28 352,000 -2,000 0.01 3,943,965,968 925,760 2.630 2020-12-22
173 2020-12-22 354,000 42,000 0.01 3,943,965,968 1,023,060 2.890 2020-12-18
174 2020-12-01 312,000 12,000 0.01 3,943,965,968 886,080 2.840 2020-11-27
175 2020-11-27 300,000 -50,000 0.01 3,943,965,968 825,000 2.750 2020-11-25
176 2020-11-26 350,000 50,000 0.01 3,943,965,968 983,500 2.810 2020-11-24
177 2020-11-06 300,000 -64,000 0.01 3,943,965,968 525,000 1.750 2020-11-04
178 2020-11-04 364,000 64,000 0.01 3,943,965,968 615,160 1.690 2020-11-02
179 2020-10-08 300,000 -64,000 0.01 3,943,965,968 504,000 1.680 2020-10-06
180 2020-09-07 364,000 64,000 0.01 3,943,965,968 687,960 1.890 2020-09-03
181 2020-09-03 300,000 -64,000 0.01 3,943,965,968 588,000 1.960 2020-09-01
182 2020-08-24 364,000 64,000 0.01 3,943,965,968 749,840 2.060 2020-08-20
183 2020-08-20 300,000 -64,000 0.01 3,943,965,968 633,000 2.110 2020-08-18
184 2020-08-17 364,000 64,000 0.01 3,943,965,968 738,920 2.030 2020-08-13
185 2020-08-06 300,000 -62,000 0.01 3,943,965,968 645,000 2.150 2020-08-04
186 2020-08-05 362,000 62,000 0.01 3,943,965,968 731,240 2.020 2020-08-03
187 2020-08-03 300,000 -26,000 0.01 3,943,965,968 621,000 2.070 2020-07-30
188 2020-07-27 326,000 26,000 0.01 3,943,965,968 668,300 2.050 2020-07-23
189 2020-07-15 300,000 -50,000 0.01 3,943,965,968 624,000 2.080 2020-07-13
190 2020-07-07 350,000 -68,000 0.01 3,943,965,968 549,500 1.570 2020-07-03
191 2020-06-19 418,000 68,000 0.01 3,943,965,968 631,180 1.510 2020-06-17
192 2020-06-05 350,000 -72,000 0.01 3,943,965,968 532,000 1.520 2020-06-03
193 2020-06-02 422,000 -10,000 0.01 3,943,965,968 603,460 1.430 2020-05-29
194 2020-05-26 432,000 20,000 0.01 3,943,965,968 639,360 1.480 2020-05-22
195 2020-05-25 412,000 72,000 0.01 3,943,965,968 634,480 1.540 2020-05-21
196 2020-05-08 340,000 -64,000 0.01 3,943,965,968 544,000 1.600 2020-05-06
197 2020-05-06 404,000 64,000 0.01 3,943,965,968 618,120 1.530 2020-05-04
198 2020-05-05 340,000 -64,000 0.01 3,943,965,968 561,000 1.650 2020-04-29
199 2020-04-29 404,000 64,000 0.01 3,943,965,968 626,200 1.550 2020-04-27
200 2020-04-28 340,000 -64,000 0.01 3,943,965,968 516,800 1.520 2020-04-24
201 2020-04-27 404,000 64,000 0.01 3,943,965,968 601,960 1.490 2020-04-23
202 2020-04-09 340,000 -64,000 0.01 3,943,965,968 564,400 1.660 2020-04-07
203 2020-04-06 404,000 -2,000 0.01 3,943,965,968 614,080 1.520 2020-04-02
204 2020-03-30 406,000 64,000 0.01 3,943,965,968 633,360 1.560 2020-03-26
205 2020-03-26 342,000 -64,000 0.01 3,943,965,968 516,420 1.510 2020-03-24
206 2020-03-11 406,000 50,000 0.01 3,943,965,968 787,640 1.940 2020-03-09
207 2020-02-21 356,000 30,000 0.01 3,943,965,968 808,120 2.270 2020-02-19
208 2020-02-20 326,000 -30,000 0.01 3,943,965,968 740,020 2.270 2020-02-18
209 2020-02-13 356,000 30,000 0.01 3,943,965,968 801,000 2.250 2020-02-11
210 2020-01-21 326,000 34,000 0.01 3,943,965,968 860,640 2.640 2020-01-17
211 2020-01-16 292,000 -34,000 0.01 3,943,965,968 779,640 2.670 2020-01-14
212 2020-01-10 326,000 34,000 0.01 3,943,965,968 850,860 2.610 2020-01-08
213 2020-01-09 292,000 50,000 0.01 3,943,965,968 779,640 2.670 2020-01-07
214 2020-01-07 242,000 -50,000 0.01 3,943,965,968 672,760 2.780 2020-01-03
215 2019-12-19 292,000 12,000 0.01 3,943,965,968 762,120 2.610 2019-12-17
216 2019-12-16 280,000 -36,000 0.01 3,943,965,968 708,400 2.530 2019-12-12
217 2019-12-11 316,000 -10,000 0.01 3,943,965,968 777,360 2.460 2019-12-09
218 2019-11-26 326,000 50,000 0.01 3,943,965,968 772,620 2.370 2019-11-22
219 2019-11-22 276,000 36,000 0.01 3,943,965,968 654,120 2.370 2019-11-20
220 2019-10-14 240,000 -36,000 0.01 3,943,965,968 595,200 2.480 2019-10-10
221 2019-10-09 276,000 36,000 0.01 3,943,965,968 670,680 2.430 2019-10-04
222 2019-09-17 240,000 10,000 0.01 3,943,965,968 672,000 2.800 2019-09-13
223 2019-09-10 230,000 -18,000 0.01 3,943,965,968 568,100 2.470 2019-09-06
224 2019-09-09 248,000 18,000 0.01 3,943,965,968 587,760 2.370 2019-09-05
225 2019-08-22 230,000 -18,000 0.01 3,943,965,968 535,900 2.330 2019-08-20
226 2019-08-13 248,000 -4,000 0.01 3,943,965,968 567,920 2.290 2019-08-09
227 2019-08-09 252,000 18,000 0.01 3,943,965,968 577,080 2.290 2019-08-07
228 2019-07-15 234,000 50,000 0.01 3,943,965,968 610,740 2.610 2019-07-11
229 2019-05-31 184,000 -16,000 0.00 3,943,965,968 515,200 2.800 2019-05-29
230 2019-04-29 200,000 16,000 0.01 3,943,965,968 630,000 3.150 2019-04-25
231 2019-02-15 184,000 -4,000 0.00 3,943,965,968 548,320 2.980 2019-02-13
232 2019-01-09 188,000 -50,000 0.00 3,943,965,968 473,760 2.520 2019-01-07
233 2019-01-04 238,000 50,000 0.01 3,943,965,968 583,100 2.450 2019-01-02
234 2018-12-17 188,000 -16,000 0.00 3,943,965,968 526,400 2.800 2018-12-13
235 2018-11-30 204,000 4,000 0.01 3,943,965,968 563,040 2.760 2018-11-28
236 2018-11-20 200,000 16,000 0.01 3,943,965,968 596,000 2.980 2018-11-16
237 2018-10-16 184,000 -20,000 0.00 3,943,965,968 585,120 3.180 2018-10-12
238 2018-10-11 204,000 4,000 0.01 3,943,965,968 679,320 3.330 2018-10-09
239 2018-10-10 200,000 10,000 0.01 3,943,965,968 654,000 3.270 2018-10-08
240 2018-07-24 190,000 -42,000 0.00 3,943,965,968 609,900 3.210 2018-07-20
241 2018-07-19 232,000 -20,000 0.01 3,943,965,968 735,440 3.170 2018-07-17
242 2018-07-17 252,000 20,000 0.01 3,943,965,968 801,360 3.180 2018-07-13
243 2018-07-12 232,000 12,000 0.01 3,943,965,968 758,640 3.270 2018-07-10
244 2018-06-28 220,000 -12,000 0.01 3,943,965,968 770,000 3.500 2018-06-26
245 2018-06-27 232,000 12,000 0.01 3,943,965,968 805,040 3.470 2018-06-25
246 2018-06-21 220,000 -24,000 0.01 3,943,965,968 818,400 3.720 2018-06-19
247 2018-06-20 244,000 6,000 0.01 3,943,965,968 946,720 3.880 2018-06-15
248 2018-06-11 238,000 -10,000 0.01 3,943,965,968 1,009,120 4.240 2018-06-07
249 2018-06-08 248,000 10,000 0.01 3,943,965,968 1,051,520 4.240 2018-06-06
250 2018-06-07 238,000 -12,000 0.01 3,943,965,968 999,600 4.200 2018-06-05
251 2018-06-06 250,000 10,000 0.01 3,943,965,968 1,050,000 4.200 2018-06-04
252 2018-06-05 240,000 20,000 0.01 3,943,965,968 988,800 4.120 2018-06-01
253 2018-05-31 220,000 -20,000 0.01 3,943,965,968 906,400 4.120 2018-05-29
254 2018-05-24 240,000 10,000 0.01 3,943,965,968 1,032,000 4.300 2018-05-21
255 2018-05-16 230,000 12,000 0.01 3,943,965,968 1,007,400 4.380 2018-05-14
256 2018-05-15 218,000 10,000 0.01 3,943,965,968 963,560 4.420 2018-05-11
257 2018-05-02 208,000 -10,000 0.01 3,943,965,968 938,080 4.510 2018-04-27
258 2018-04-30 218,000 10,000 0.01 3,943,965,968 935,220 4.290 2018-04-26
259 2018-04-26 208,000 10,000 0.01 3,943,965,968 929,760 4.470 2018-04-24
260 2018-04-24 198,000 14,000 0.01 3,943,965,968 993,960 5.020 2018-04-20
261 2018-04-23 184,000 6,000 0.00 3,943,965,968 947,600 5.150 2018-04-19
262 2018-04-20 178,000 14,000 0.00 3,943,965,968 850,840 4.780 2018-04-18
263 2018-04-18 164,000 -14,000 0.00 3,943,965,968 801,960 4.890 2018-04-16
264 2018-04-11 178,000 -8,000 0.00 3,943,965,968 809,900 4.550 2018-04-09
265 2018-04-10 186,000 -10,000 0.00 3,943,965,968 810,960 4.360 2018-04-06
266 2018-03-22 196,000 10,000 0.00 3,943,965,968 852,600 4.350 2018-03-20
267 2018-03-21 186,000 -10,000 0.00 3,943,965,968 850,020 4.570 2018-03-19
268 2018-03-20 196,000 -12,000 0.00 3,943,965,968 901,600 4.600 2018-03-16
269 2018-03-16 208,000 -6,000 0.01 3,943,965,968 960,960 4.620 2018-03-14
270 2018-03-14 214,000 6,000 0.01 3,943,965,968 988,680 4.620 2018-03-12
271 2018-03-13 208,000 -12,000 0.01 3,943,965,968 958,880 4.610 2018-03-09
272 2018-03-12 220,000 12,000 0.01 3,943,965,968 1,012,000 4.600 2018-03-08
273 2018-03-09 208,000 12,000 0.01 3,943,965,968 956,800 4.600 2018-03-07
274 2018-03-08 196,000 -12,000 0.00 3,943,965,968 925,120 4.720 2018-03-06
275 2018-03-06 208,000 -10,000 0.01 3,943,965,968 954,720 4.590 2018-03-02
276 2018-02-26 218,000 -12,000 0.01 3,943,965,968 1,076,920 4.940 2018-02-22
277 2018-02-23 230,000 22,000 0.01 3,943,965,968 1,136,200 4.940 2018-02-21
278 2018-02-22 208,000 -10,000 0.01 3,943,965,968 1,031,680 4.960 2018-02-20
279 2018-02-20 218,000 10,000 0.01 3,943,965,968 1,007,160 4.620 2018-02-13
280 2018-02-13 208,000 10,000 0.01 3,943,965,968 946,400 4.550 2018-02-09
281 2018-02-09 198,000 12,000 0.01 3,943,965,968 964,260 4.870 2018-02-07
282 2018-02-05 186,000 2,000 0.00 3,943,965,968 961,620 5.170 2018-02-01
283 2018-02-02 184,000 10,000 0.00 3,943,965,968 975,200 5.300 2018-01-31
284 2018-02-01 174,000 12,000 0.00 3,943,965,968 963,960 5.540 2018-01-30
285 2018-01-31 162,000 -12,000 0.00 3,943,965,968 952,560 5.880 2018-01-29
286 2018-01-30 174,000 12,000 0.00 3,943,965,968 1,000,500 5.750 2018-01-26
287 2018-01-29 162,000 -12,000 0.00 3,943,965,968 936,360 5.780 2018-01-25
288 2018-01-26 174,000 12,000 0.00 3,943,965,968 1,002,240 5.760 2018-01-24
289 2018-01-18 162,000 -10,000 0.00 3,943,965,968 902,340 5.570 2018-01-16
290 2018-01-15 172,000 8,000 0.00 3,943,965,968 971,800 5.650 2018-01-11
291 2017-12-21 164,000 -4,000 0.00 3,943,965,968 883,960 5.390 2017-12-19
292 2017-12-20 168,000 -10,000 0.00 3,943,965,968 893,760 5.320 2017-12-18
293 2017-12-18 178,000 -12,000 0.00 3,943,965,968 902,460 5.070 2017-12-14
294 2017-12-14 190,000 12,000 0.00 3,943,965,968 925,300 4.870 2017-12-12
295 2017-12-12 178,000 -12,000 0.00 3,943,965,968 872,200 4.900 2017-12-08
296 2017-12-01 190,000 22,000 0.00 3,943,965,968 999,400 5.260 2017-11-29
297 2017-11-30 168,000 -8,000 0.00 3,943,965,968 898,800 5.350 2017-11-28
298 2017-11-28 176,000 10,000 0.00 3,943,965,968 936,320 5.320 2017-11-24
299 2017-11-27 166,000 -6,000 0.00 3,943,965,968 909,680 5.480 2017-11-23
300 2017-11-24 172,000 14,000 0.00 3,943,965,968 889,240 5.170 2017-11-22
301 2017-11-22 158,000 4,000 0.00 3,943,965,968 801,060 5.070 2017-11-20
302 2017-11-15 154,000 -2,000 0.00 3,943,965,968 862,400 5.600 2017-11-13
303 2017-11-08 156,000 2,000 0.00 3,943,965,968 936,000 6.000 2017-11-06
304 2017-11-02 154,000 4,000 0.00 3,943,965,968 967,120 6.280 2017-10-31
305 2017-10-25 150,000 6,000 0.00 3,943,965,968 1,009,500 6.730 2017-10-23
306 2017-10-16 144,000 6,000 0.00 3,943,965,968 1,006,560 6.990 2017-10-12
307 2017-09-22 138,000 -22,000 0.00 3,943,965,968 999,120 7.240 2017-09-20
308 2017-09-15 160,000 -10,000 0.00 3,943,965,968 1,088,000 6.800 2017-09-13
309 2017-09-01 170,000 -6,000 0.00 3,943,965,968 996,200 5.860 2017-08-30
310 2017-08-29 176,000 -10,000 0.00 3,943,965,968 943,360 5.360 2017-08-25
311 2017-08-17 186,000 6,000 0.00 3,943,965,968 959,760 5.160 2017-08-15
312 2017-08-10 180,000 -2,000 0.00 3,943,965,968 1,044,000 5.800 2017-08-08
313 2017-08-04 182,000 -10,000 0.00 3,943,965,968 935,480 5.140 2017-08-02
314 2017-07-26 192,000 -30,000 0.00 3,943,965,968 898,560 4.680 2017-07-24
315 2017-07-20 222,000 30,000 0.01 3,943,965,968 1,043,400 4.700 2017-07-18
316 2017-05-31 192,000 -16,000 0.00 3,943,965,968 706,560 3.680 2017-05-26
317 2017-05-12 208,000 16,000 0.01 3,943,965,968 721,760 3.470 2017-05-10
318 2017-04-24 192,000 -20,000 0.00 3,943,965,968 796,800 4.150 2017-04-20
319 2017-04-20 212,000 -16,000 0.01 3,943,965,968 856,480 4.040 2017-04-18
320 2017-04-13 228,000 16,000 0.01 3,943,965,968 905,160 3.970 2017-04-11
321 2017-04-12 212,000 -24,000 0.01 3,943,965,968 858,600 4.050 2017-04-10
322 2017-04-11 236,000 20,000 0.01 3,943,965,968 960,520 4.070 2017-04-07
323 2017-04-06 216,000 -20,000 0.01 3,943,965,968 846,720 3.920 2017-04-03
324 2017-04-03 236,000 20,000 0.01 3,943,965,968 896,800 3.800 2017-03-30
325 2017-03-23 216,000 8,000 0.01 3,943,965,968 846,720 3.920 2017-03-21
326 2017-03-22 208,000 16,000 0.01 3,943,965,968 819,520 3.940 2017-03-20
327 2017-02-13 192,000 -10,000 0.00 3,943,965,968 777,600 4.050 2017-02-09
328 2017-02-10 202,000 -6,000 0.01 3,943,965,968 832,240 4.120 2017-02-08
329 2017-02-09 208,000 -4,000 0.01 3,943,965,968 840,320 4.040 2017-02-07
330 2017-02-06 212,000 10,000 0.01 3,943,965,968 884,040 4.170 2017-02-02
331 2017-02-01 202,000 6,000 0.01 3,943,965,968 824,160 4.080 2017-01-25
332 2016-11-17 196,000 -16,000 0.00 3,943,965,968 637,000 3.250 2016-11-15
333 2016-11-15 212,000 16,000 0.01 3,943,965,968 712,320 3.360 2016-11-11
334 2016-10-19 196,000 -4,000 0.00 3,943,965,968 568,400 2.900 2016-10-17
335 2016-07-04 200,000 -24,000 0.01 3,943,965,968 486,000 2.430 2016-06-29
336 2016-06-30 224,000 24,000 0.01 3,943,965,968 542,080 2.420 2016-06-28
337 2016-04-18 200,000 -10,000 0.01 3,943,965,968 544,000 2.720 2016-04-14
338 2016-04-15 210,000 10,000 0.01 3,943,965,968 573,300 2.730 2016-04-13
339 2016-04-08 200,000 -20,000 0.01 3,943,965,968 516,000 2.580 2016-04-06
340 2016-04-05 220,000 20,000 0.01 3,943,965,968 543,400 2.470 2016-03-31
341 2016-03-21 200,000 -20,000 0.01 3,943,965,968 540,000 2.700 2016-03-17
342 2016-03-18 220,000 20,000 0.01 3,943,965,968 583,000 2.650 2016-03-16
343 2016-03-04 200,000 -30,000 0.01 3,943,965,968 558,000 2.790 2016-03-02
344 2016-03-03 230,000 30,000 0.01 3,943,965,968 621,000 2.700 2016-03-01
345 2016-02-02 200,000 -36,000 0.01 3,943,965,968 466,000 2.330 2016-01-29
346 2016-02-01 236,000 36,000 0.01 3,943,965,968 526,280 2.230 2016-01-28
347 2015-12-21 200,000 -20,000 0.01 3,943,965,968 484,000 2.420 2015-12-17
348 2015-07-29 220,000 18,000 0.01 3,943,965,968 613,800 2.790 2015-07-27
349 2015-06-19 202,000 -8,000 0.01 3,943,965,968 850,420 4.210 2015-06-17
350 2015-06-03 210,000 -10,000 0.01 3,943,965,968 991,200 4.720 2015-06-01
351 2015-05-20 220,000 6,000 0.01 3,943,965,968 1,078,000 4.900 2015-05-18
352 2015-05-19 214,000 12,000 0.01 3,943,965,968 1,112,800 5.200 2015-05-15
353 2015-05-18 202,000 -4,000 0.01 3,943,965,968 1,038,280 5.140 2015-05-14
354 2015-05-06 206,000 -10,000 0.01 3,943,965,968 1,095,920 5.320 2015-05-04
355 2015-05-05 216,000 18,000 0.01 3,943,965,968 1,080,000 5.000 2015-04-30
356 2015-04-21 198,000 -50,000 0.01 3,943,965,968 1,039,500 5.250 2015-04-17
357 2015-04-13 248,000 26,000 0.01 3,943,965,968 1,269,760 5.120 2015-04-09
358 2015-04-01 222,000 -10,000 0.01 3,943,965,968 881,340 3.970 2015-03-30
359 2015-01-13 232,000 -6,000 0.01 3,943,965,968 934,960 4.030 2015-01-09
360 2015-01-08 238,000 -2,000 0.01 3,943,965,968 961,520 4.040 2015-01-06
361 2015-01-05 240,000 -20,000 0.01 3,943,965,968 864,000 3.600 2014-12-30
362 2015-01-02 260,000 -14,000 0.01 3,943,965,968 946,400 3.640 2014-12-29
363 2014-12-23 274,000 -40,000 0.01 3,943,965,968 983,660 3.590 2014-12-19
364 2014-12-08 314,000 -2,000 0.01 3,943,965,968 1,086,440 3.460 2014-12-04
365 2014-11-20 316,000 2,000 0.01 3,943,965,968 1,039,640 3.290 2014-11-18
366 2014-11-12 314,000 -2,000 0.01 3,943,965,968 1,124,120 3.580 2014-11-10
367 2014-10-28 316,000 -20,000 0.01 3,943,965,968 1,030,160 3.260 2014-10-24
368 2014-10-07 336,000 -14,000 0.01 3,943,965,968 1,078,560 3.210 2014-10-03
369 2014-10-03 350,000 -30,000 0.01 3,943,965,968 1,123,500 3.210 2014-09-29
370 2014-09-23 380,000 2,000 0.01 3,943,965,968 1,273,000 3.350 2014-09-19
371 2014-09-16 378,000 10,000 0.01 3,943,965,968 1,338,120 3.540 2014-09-12
372 2014-09-05 368,000 -4,000 0.01 3,943,965,968 1,368,960 3.720 2014-09-03
373 2014-08-26 372,000 -10,000 0.01 3,943,965,968 1,287,120 3.460 2014-08-22
374 2014-08-15 382,000 -6,000 0.01 3,943,965,968 1,363,740 3.570 2014-08-13
375 2014-08-13 388,000 2,000 0.01 3,943,965,968 1,373,520 3.540 2014-08-11
376 2014-08-11 386,000 20,000 0.01 3,943,965,968 1,362,580 3.530 2014-08-07
377 2014-08-05 366,000 -6,000 0.01 3,943,965,968 1,270,020 3.470 2014-08-01
378 2014-08-04 372,000 2,000 0.01 3,943,965,968 1,331,760 3.580 2014-07-31
379 2014-07-24 370,000 -2,000 0.01 3,943,965,968 1,228,400 3.320 2014-07-22
380 2014-07-21 372,000 -2,000 0.01 3,943,965,968 1,130,880 3.040 2014-07-17
381 2014-07-04 374,000 2,000 0.01 3,943,965,968 1,073,380 2.870 2014-07-02
382 2014-04-15 372,000 -2,000 0.01 3,943,965,968 1,171,800 3.150 2014-04-11
383 2014-03-31 374,000 -50,000 0.01 3,943,965,968 961,180 2.570 2014-03-27
384 2014-03-27 424,000 -10,000 0.01 3,943,965,968 1,098,160 2.590 2014-03-25
385 2014-02-28 434,000 -20,000 0.01 3,943,965,968 1,210,860 2.790 2014-02-26
386 2014-02-19 454,000 -10,000 0.01 3,943,965,968 1,316,600 2.900 2014-02-17
387 2014-01-28 464,000 -10,000 0.01 3,943,965,968 1,354,880 2.920 2014-01-24
388 2014-01-21 474,000 50,000 0.01 3,943,965,968 1,336,680 2.820 2014-01-17
389 2014-01-16 424,000 -306,000 0.01 3,943,965,968 1,149,040 2.710 2014-01-14
390 2014-01-15 730,000 -1,174,000 0.02 3,943,965,968 2,022,100 2.770 2014-01-13
391 2013-12-18 1,904,000 20,000 0.05 3,943,965,968 5,083,680 2.670 2013-12-16
392 2013-12-17 1,884,000 -10,000 0.05 3,943,965,968 5,086,800 2.700 2013-12-13
393 2013-11-29 1,894,000 -6,000 0.05 3,943,965,968 5,454,720 2.880 2013-11-27
394 2013-11-22 1,900,000 2,000 0.05 3,943,965,968 5,396,000 2.840 2013-11-20
395 2013-11-13 1,898,000 10,000 0.05 3,943,965,968 5,219,500 2.750 2013-11-11
396 2013-10-31 1,888,000 -16,000 0.05 3,943,965,968 5,550,720 2.940 2013-10-29
397 2013-10-28 1,904,000 10,000 0.05 3,943,965,968 5,769,120 3.030 2013-10-24
398 2013-10-25 1,894,000 -2,000 0.05 3,943,965,968 5,833,520 3.080 2013-10-23
399 2013-10-24 1,896,000 10,000 0.05 3,943,965,968 5,669,040 2.990 2013-10-22
400 2013-10-02 1,886,000 -20,000 0.05 3,943,965,968 5,412,820 2.870 2013-09-27
401 2013-09-11 1,906,000 -10,000 0.05 3,943,965,968 5,336,800 2.800 2013-09-09
402 2013-08-23 1,916,000 10,000 0.05 3,943,965,968 5,077,400 2.650 2013-08-21
403 2013-07-15 1,906,000 -20,000 0.05 3,943,965,968 4,822,180 2.530 2013-07-11
404 2013-07-12 1,926,000 20,000 0.05 3,943,965,968 4,603,140 2.390 2013-07-10
405 2013-06-26 1,906,000 20,000 0.05 3,943,965,968 4,383,800 2.300 2013-06-24
406 2013-06-21 1,886,000 6,000 0.05 3,943,965,968 4,809,300 2.550 2013-06-19
407 2013-05-31 1,880,000 -10,000 0.05 3,943,965,968 5,696,400 3.030 2013-05-29
408 2013-05-27 1,890,000 2,000 0.05 3,943,965,968 5,934,600 3.140 2013-05-23
409 2013-05-21 1,888,000 10,000 0.05 3,943,965,968 5,909,440 3.130 2013-05-16
410 2013-05-14 1,878,000 -8,000 0.05 3,943,965,968 6,084,720 3.240 2013-05-10
411 2013-05-10 1,886,000 8,000 0.05 3,943,965,968 5,733,440 3.040 2013-05-08
412 2013-03-20 1,878,000 -8,000 0.05 3,943,965,968 5,878,140 3.130 2013-03-18
413 2013-03-07 1,886,000 -16,000 0.05 3,943,965,968 5,997,480 3.180 2013-03-05
414 2013-02-19 1,902,000 -40,000 0.05 3,943,965,968 6,771,120 3.560 2013-02-15
415 2013-02-15 1,942,000 1,000,000 0.05 3,943,965,968 6,855,260 3.530 2013-02-08
416 2013-02-06 942,000 2,000 0.02 3,943,965,968 3,447,720 3.660 2013-02-04
417 2013-02-05 940,000 4,000 0.02 3,943,965,968 3,515,600 3.740 2013-02-01
418 2013-02-04 936,000 -10,000 0.02 3,943,965,968 3,500,640 3.740 2013-01-31
419 2013-01-18 946,000 -4,000 0.02 3,943,965,968 3,784,000 4.000 2013-01-16
420 2013-01-14 950,000 -34,000 0.02 3,943,965,968 3,866,500 4.070 2013-01-10
421 2013-01-09 984,000 6,000 0.02 3,943,965,968 3,768,720 3.830 2013-01-07
422 2013-01-07 978,000 30,000 0.02 3,943,965,968 3,667,500 3.750 2013-01-03
423 2013-01-04 948,000 -6,000 0.02 3,943,965,968 3,573,960 3.770 2013-01-02
424 2012-12-27 954,000 10,000 0.02 3,943,965,968 3,329,460 3.490 2012-12-20
425 2012-12-18 944,000 -22,000 0.02 3,943,965,968 3,407,840 3.610 2012-12-14
426 2012-11-15 966,000 -20,000 0.02 3,943,965,968 3,120,180 3.230 2012-11-13
427 2012-11-14 986,000 20,000 0.03 3,943,965,968 3,243,940 3.290 2012-11-12
428 2012-11-12 966,000 -6,000 0.02 3,943,965,968 3,303,720 3.420 2012-11-08
429 2012-11-05 972,000 20,000 0.02 3,943,965,968 3,314,520 3.410 2012-11-01
430 2012-10-29 952,000 2,000 0.02 3,943,965,968 3,389,120 3.560 2012-10-25
431 2012-09-19 950,000 8,000 0.02 3,943,965,968 3,163,500 3.330 2012-09-17
432 2012-09-18 942,000 -20,000 0.02 3,943,965,968 3,174,540 3.370 2012-09-14
433 2012-09-07 962,000 20,000 0.02 3,943,965,968 2,751,320 2.860 2012-09-05
434 2012-09-04 942,000 -20,000 0.02 3,943,965,968 2,797,740 2.970 2012-08-31
435 2012-08-21 962,000 -20,000 0.02 3,943,965,968 3,213,080 3.340 2012-08-17
436 2012-08-13 982,000 -10,000 0.02 3,943,965,968 3,368,260 3.430 2012-08-09
437 2012-08-03 992,000 10,000 0.03 3,943,965,968 3,144,640 3.170 2012-08-01
438 2012-08-02 982,000 10,000 0.02 3,943,965,968 3,142,400 3.200 2012-07-31
439 2012-08-01 972,000 -20,000 0.02 3,943,965,968 3,052,080 3.140 2012-07-30
440 2012-07-20 992,000 10,000 0.03 3,943,965,968 3,055,360 3.080 2012-07-18
441 2012-07-16 982,000 20,000 0.02 3,943,965,968 3,004,920 3.060 2012-07-12
442 2012-07-10 962,000 -10,000 0.02 3,943,965,968 3,261,180 3.390 2012-07-06
443 2012-07-03 972,000 -20,000 0.02 3,943,965,968 3,129,840 3.220 2012-06-28
444 2012-06-14 992,000 20,000 0.03 3,943,965,968 3,194,240 3.220 2012-06-12
445 2012-06-13 972,000 -10,000 0.02 3,943,965,968 3,178,440 3.270 2012-06-11
446 2012-05-22 982,000 -4,000 0.02 3,943,965,968 3,132,580 3.190 2012-05-18
447 2012-05-17 986,000 4,000 0.03 3,943,965,968 3,283,380 3.330 2012-05-15
448 2012-05-11 982,000 10,000 0.02 3,943,965,968 3,299,520 3.360 2012-05-09
449 2012-05-10 972,000 10,000 0.02 3,943,965,968 3,440,880 3.540 2012-05-08
450 2012-05-08 962,000 4,000 0.02 3,943,965,968 3,482,440 3.620 2012-05-04
451 2012-05-02 958,000 -10,000 0.02 3,943,965,968 3,611,660 3.770 2012-04-27
452 2012-04-25 968,000 -4,000 0.02 3,943,965,968 3,600,960 3.720 2012-04-23
453 2012-04-19 972,000 10,000 0.02 3,943,965,968 3,596,400 3.700 2012-04-17
454 2012-04-17 962,000 -10,000 0.02 3,943,965,968 3,645,980 3.790 2012-04-13
455 2012-04-12 972,000 10,000 0.02 3,943,965,968 3,576,960 3.680 2012-04-10
456 2012-04-02 962,000 4,000 0.02 3,943,965,968 3,559,400 3.700 2012-03-29
457 2012-03-23 958,000 2,000 0.02 3,943,965,968 3,669,140 3.830 2012-03-21
458 2012-03-16 956,000 -14,000 0.02 3,943,965,968 3,890,920 4.070 2012-03-14
459 2012-03-12 970,000 20,000 0.02 3,943,965,968 3,802,400 3.920 2012-03-08
460 2012-03-08 950,000 4,000 0.02 3,943,965,968 3,714,500 3.910 2012-03-06
461 2012-03-07 946,000 2,000 0.02 3,943,965,968 3,906,980 4.130 2012-03-05
462 2012-03-02 944,000 -20,000 0.02 3,943,965,968 4,049,760 4.290 2012-02-29
463 2012-02-29 964,000 -4,000 0.02 3,943,965,968 4,019,880 4.170 2012-02-27
464 2012-02-27 968,000 10,000 0.02 3,943,965,968 4,075,280 4.210 2012-02-23
465 2012-02-23 958,000 4,000 0.02 3,943,965,968 3,937,380 4.110 2012-02-21
466 2012-02-22 954,000 -10,000 0.02 3,943,965,968 3,968,640 4.160 2012-02-20
467 2012-02-16 964,000 4,000 0.02 3,943,965,968 3,942,760 4.090 2012-02-14
468 2012-02-14 960,000 6,000 0.02 3,943,965,968 4,003,200 4.170 2012-02-10
469 2012-02-13 954,000 -2,000 0.02 3,943,965,968 4,102,200 4.300 2012-02-09
470 2012-02-10 956,000 -6,000 0.02 3,943,965,968 3,938,720 4.120 2012-02-08
471 2012-02-09 962,000 6,000 0.02 3,943,965,968 3,742,180 3.890 2012-02-07
472 2012-02-08 956,000 4,000 0.02 3,943,965,968 3,747,520 3.920 2012-02-06
473 2012-02-02 952,000 -10,000 0.02 3,943,965,968 3,598,560 3.780 2012-01-31
474 2012-01-31 962,000 -18,000 0.02 3,943,965,968 3,915,340 4.070 2012-01-27
475 2012-01-30 980,000 10,000 0.02 3,943,965,968 4,037,600 4.120 2012-01-26
476 2012-01-19 970,000 -4,000 0.02 3,943,965,968 3,744,200 3.860 2012-01-17
477 2012-01-16 974,000 2,000 0.02 3,943,965,968 3,506,400 3.600 2012-01-12
478 2012-01-12 972,000 -50,000 0.02 3,943,965,968 3,431,160 3.530 2012-01-10
479 2012-01-10 1,022,000 50,000 0.03 3,943,965,968 3,423,700 3.350 2012-01-06
480 2012-01-06 972,000 -50,000 0.02 3,943,965,968 3,333,960 3.430 2012-01-04
481 2011-12-29 1,022,000 -4,000 0.03 3,943,965,968 3,556,560 3.480 2011-12-23
482 2011-12-23 1,026,000 -26,000 0.03 3,943,965,968 3,488,400 3.400 2011-12-21
483 2011-12-22 1,052,000 20,000 0.03 3,943,965,968 3,450,560 3.280 2011-12-20
484 2011-12-21 1,032,000 -16,000 0.03 3,943,965,968 3,405,600 3.300 2011-12-19
485 2011-12-20 1,048,000 20,000 0.03 3,943,965,968 3,563,200 3.400 2011-12-16
486 2011-12-19 1,028,000 6,000 0.03 3,943,965,968 3,412,960 3.320 2011-12-15
487 2011-12-13 1,022,000 -10,000 0.03 3,943,965,968 3,720,080 3.640 2011-12-09
488 2011-12-05 1,032,000 20,000 0.03 3,943,965,968 3,952,560 3.830 2011-12-01
489 2011-11-23 1,012,000 4,000 0.03 3,943,965,968 3,643,200 3.600 2011-11-21
490 2011-11-18 1,008,000 60,000 0.03 3,943,965,968 4,072,320 4.040 2011-11-16
491 2011-11-14 948,000 10,000 0.02 3,943,965,968 3,829,920 4.040 2011-11-10
492 2011-11-11 938,000 -4,000 0.02 3,943,965,968 4,089,680 4.360 2011-11-09
493 2011-11-10 942,000 4,000 0.02 3,943,965,968 4,097,700 4.350 2011-11-08
494 2011-11-08 938,000 -4,000 0.02 3,943,965,968 4,352,320 4.640 2011-11-04
495 2011-11-02 942,000 4,000 0.02 3,943,965,968 4,088,280 4.340 2011-10-31
496 2011-11-01 938,000 -10,000 0.02 3,943,965,968 4,371,080 4.660 2011-10-28
497 2011-10-28 948,000 6,000 0.02 3,943,965,968 3,839,400 4.050 2011-10-26
498 2011-10-21 942,000 10,000 0.02 3,943,965,968 3,485,400 3.700 2011-10-19
499 2011-10-14 932,000 -4,000 0.02 3,943,965,968 3,793,240 4.070 2011-10-12
500 2011-10-13 936,000 -8,000 0.02 3,943,965,968 3,510,000 3.750 2011-10-11
501 2011-10-11 944,000 -8,000 0.02 3,943,965,968 3,483,360 3.690 2011-10-07
502 2011-10-03 952,000 4,000 0.02 3,943,965,968 3,550,960 3.730 2011-09-28
503 2011-09-28 948,000 -4,000 0.02 3,943,965,968 3,393,840 3.580 2011-09-26
504 2011-09-26 952,000 -2,000 0.02 3,943,965,968 3,570,000 3.750 2011-09-22
505 2011-09-15 954,000 -6,000 0.02 3,943,965,968 4,140,360 4.340 2011-09-12
506 2011-09-12 960,000 10,000 0.02 3,943,965,968 4,540,800 4.730 2011-09-08
507 2011-09-09 950,000 4,000 0.02 3,943,965,968 4,493,500 4.730 2011-09-07
508 2011-09-06 946,000 6,000 0.02 3,943,965,968 4,824,600 5.100 2011-09-02
509 2011-08-26 940,000 -10,000 0.02 3,943,965,968 4,869,200 5.180 2011-08-24
510 2011-08-25 950,000 -4,000 0.02 3,943,965,968 4,911,500 5.170 2011-08-23
511 2011-08-23 954,000 14,000 0.02 3,943,965,968 4,722,300 4.950 2011-08-19
512 2011-08-18 940,000 4,000 0.02 3,943,965,968 5,179,400 5.510 2011-08-16
513 2011-08-09 936,000 -10,000 0.02 3,943,965,968 5,653,440 6.040 2011-08-05
514 2011-08-04 946,000 2,000 0.02 3,943,965,968 6,196,300 6.550 2011-08-02
515 2011-08-02 944,000 -10,000 0.02 3,943,965,968 6,296,480 6.670 2011-07-29
516 2011-08-01 954,000 -10,000 0.02 3,943,965,968 6,429,960 6.740 2011-07-28
517 2011-07-08 964,000 2,000 0.02 3,943,965,968 6,131,040 6.360 2011-07-06
518 2011-06-24 962,000 -4,000 0.02 3,943,965,968 6,118,320 6.360 2011-06-22
519 2011-06-23 966,000 -4,000 0.02 3,943,965,968 6,134,100 6.350 2011-06-21
520 2011-06-21 970,000 12,000 0.02 3,943,965,968 6,091,600 6.280 2011-06-17
521 2011-06-20 958,000 -2,000 0.02 3,943,965,968 6,169,520 6.440 2011-06-16
522 2011-06-15 960,000 2,000 0.02 3,943,965,968 6,393,600 6.660 2011-06-13
523 2011-06-13 958,000 12,000 0.02 3,943,965,968 6,284,480 6.560 2011-06-09
524 2011-06-10 946,000 4,000 0.02 3,943,965,968 6,404,420 6.770 2011-06-08
525 2011-06-08 942,000 -10,000 0.02 3,943,965,968 6,094,740 6.470 2011-06-03
526 2011-05-27 952,000 2,000 0.02 3,943,965,968 6,216,560 6.530 2011-05-25
527 2011-05-23 950,000 -20,000 0.02 3,943,965,968 6,602,500 6.950 2011-05-19
528 2011-05-19 970,000 10,000 0.02 3,943,965,968 6,518,400 6.720 2011-05-17
529 2011-05-17 960,000 -2,000 0.02 3,943,965,968 6,758,400 7.040 2011-05-13
530 2011-05-16 962,000 10,000 0.02 3,943,965,968 6,628,180 6.890 2011-05-12
531 2011-05-09 952,000 -10,000 0.02 3,943,965,968 6,664,000 7.000 2011-05-05
532 2011-05-06 962,000 66,000 0.02 3,943,965,968 6,839,820 7.110 2011-05-04
533 2011-05-05 896,000 2,000 0.02 3,943,965,968 6,496,000 7.250 2011-05-03
534 2011-05-03 894,000 10,000 0.02 3,943,965,968 6,526,200 7.300 2011-04-28
535 2011-04-27 884,000 -60,000 0.02 3,943,965,968 6,709,560 7.590 2011-04-21
536 2011-04-26 944,000 -14,000 0.02 3,943,965,968 7,013,920 7.430 2011-04-20
537 2011-04-21 958,000 24,000 0.02 3,943,965,968 6,945,500 7.250 2011-04-19
538 2011-04-08 934,000 -12,000 0.02 3,943,965,968 7,182,460 7.690 2011-04-06
539 2011-04-01 946,000 4,000 0.02 3,943,965,968 7,095,000 7.500 2011-03-30
540 2011-03-29 942,000 -10,000 0.02 3,943,965,968 7,008,480 7.440 2011-03-25
541 2011-03-25 952,000 2,000 0.02 3,943,965,968 6,892,480 7.240 2011-03-23
542 2011-03-21 950,000 -10,000 0.02 3,943,965,968 6,944,500 7.310 2011-03-17
543 2011-03-18 960,000 -4,000 0.02 3,943,965,968 7,200,000 7.500 2011-03-16
544 2011-03-17 964,000 14,000 0.02 3,943,965,968 6,979,360 7.240 2011-03-15
545 2011-03-16 950,000 16,000 0.02 3,943,965,968 7,030,000 7.400 2011-03-14
546 2011-03-07 934,000 -6,000 0.02 3,943,965,968 6,818,200 7.300 2011-03-03
547 2011-01-25 940,000 10,000 0.02 3,943,965,968 7,172,200 7.630 2011-01-21
548 2011-01-21 930,000 -4,000 0.02 3,943,965,968 7,254,000 7.800 2011-01-19
549 2011-01-17 934,000 -10,000 0.02 3,943,965,968 6,976,980 7.470 2011-01-13
550 2011-01-06 944,000 -4,000 0.02 3,943,965,968 7,117,760 7.540 2011-01-04
551 2011-01-05 948,000 -34,000 0.02 3,943,965,968 6,910,920 7.290 2011-01-03
552 2010-12-30 982,000 20,000 0.02 3,943,965,968 6,824,900 6.950 2010-12-28
553 2010-12-29 962,000 -20,000 0.02 3,943,965,968 6,782,100 7.050 2010-12-23
554 2010-12-28 982,000 -10,000 0.02 3,943,965,968 6,942,740 7.070 2010-12-22
555 2010-12-22 992,000 10,000 0.03 3,943,965,968 6,884,480 6.940 2010-12-20
556 2010-12-20 982,000 20,000 0.02 3,943,965,968 6,805,260 6.930 2010-12-16
557 2010-12-17 962,000 10,000 0.02 3,943,965,968 6,791,720 7.060 2010-12-15
558 2010-12-13 952,000 10,000 0.02 3,943,965,968 6,768,720 7.110 2010-12-09
559 2010-12-09 942,000 -10,000 0.02 3,943,965,968 6,838,920 7.260 2010-12-07
560 2010-12-07 952,000 -12,000 0.02 3,943,965,968 6,787,760 7.130 2010-12-03
561 2010-12-02 964,000 18,000 0.02 3,943,965,968 6,699,800 6.950 2010-11-30
562 2010-12-01 946,000 4,000 0.02 3,943,965,968 6,678,760 7.060 2010-11-29
563 2010-11-29 942,000 14,000 0.02 3,943,965,968 6,612,840 7.020 2010-11-25
564 2010-11-23 928,000 8,000 0.02 3,943,965,968 6,616,640 7.130 2010-11-19
565 2010-11-17 920,000 10,000 0.02 3,943,965,968 6,688,400 7.270 2010-11-15
566 2010-11-16 910,000 6,000 0.02 3,943,965,968 6,788,600 7.460 2010-11-12
567 2010-11-15 904,000 -2,000 0.02 3,943,965,968 6,996,960 7.740 2010-11-11
568 2010-11-09 906,000 -4,000 0.02 3,943,965,968 7,103,040 7.840 2010-11-05
569 2010-11-08 910,000 14,000 0.02 3,943,965,968 6,906,900 7.590 2010-11-04
570 2010-10-29 896,000 -6,000 0.02 3,943,965,968 6,585,600 7.350 2010-10-27
571 2010-10-28 902,000 -68,000 0.02 3,943,965,968 6,801,080 7.540 2010-10-26
572 2010-10-25 970,000 4,000 0.02 3,943,965,968 7,692,100 7.930 2010-10-21
573 2010-10-20 966,000 -4,000 0.02 3,943,965,968 7,747,320 8.020 2010-10-18
574 2010-10-18 970,000 -20,000 0.02 3,943,965,968 7,915,200 8.160 2010-10-14
575 2010-10-15 990,000 -14,000 0.03 3,943,965,968 8,009,100 8.090 2010-10-13
576 2010-10-14 1,004,000 -24,000 0.03 3,943,965,968 8,052,080 8.020 2010-10-12
577 2010-10-13 1,028,000 -16,000 0.03 3,943,965,968 8,059,520 7.840 2010-10-11
578 2010-10-11 1,044,000 -36,000 0.03 3,943,965,968 7,934,400 7.600 2010-10-07
579 2010-10-07 1,080,000 10,000 0.03 3,943,965,968 8,175,600 7.570 2010-10-05
580 2010-10-06 1,070,000 -14,000 0.03 3,943,965,968 8,132,000 7.600 2010-10-04
581 2010-10-05 1,084,000 -16,000 0.03 3,943,965,968 7,934,880 7.320 2010-09-30
582 2010-10-04 1,100,000 24,000 0.03 3,943,965,968 8,404,000 7.640 2010-09-29
583 2010-09-30 1,076,000 44,000 0.03 3,943,965,968 7,876,320 7.320 2010-09-28
584 2010-09-22 1,032,000 -2,000 0.03 3,943,965,968 7,017,600 6.800 2010-09-20
585 2010-09-17 1,034,000 2,000 0.03 3,943,965,968 6,886,440 6.660 2010-09-15
586 2010-09-15 1,032,000 -44,000 0.03 3,943,965,968 6,986,640 6.770 2010-09-13
587 2010-09-08 1,076,000 -26,000 0.03 3,943,965,968 7,123,120 6.620 2010-09-06
588 2010-09-07 1,102,000 -6,000 0.03 3,943,965,968 6,964,640 6.320 2010-09-03
589 2010-09-06 1,108,000 6,000 0.03 3,943,965,968 7,046,880 6.360 2010-09-02
590 2010-08-27 1,102,000 10,000 0.03 3,943,965,968 6,777,300 6.150 2010-08-25
591 2010-08-26 1,092,000 30,000 0.03 3,943,965,968 6,835,920 6.260 2010-08-24
592 2010-08-23 1,062,000 -44,000 0.03 3,943,965,968 7,157,880 6.740 2010-08-19
593 2010-08-20 1,106,000 -2,000 0.03 3,943,965,968 7,211,120 6.520 2010-08-18
594 2010-08-18 1,108,000 10,000 0.03 3,943,965,968 7,168,760 6.470 2010-08-16
595 2010-08-17 1,098,000 4,000 0.03 3,943,965,968 6,994,260 6.370 2010-08-13
596 2010-08-16 1,094,000 18,000 0.03 3,943,965,968 6,925,020 6.330 2010-08-12
597 2010-08-10 1,076,000 -4,000 0.03 3,943,965,968 7,295,280 6.780 2010-08-06
598 2010-08-03 1,080,000 -26,000 0.03 3,943,965,968 7,430,400 6.880 2010-07-30
599 2010-07-29 1,106,000 -4,000 0.03 3,943,965,968 7,421,260 6.710 2010-07-27
600 2010-07-28 1,110,000 -10,000 0.03 3,943,965,968 7,303,800 6.580 2010-07-26
601 2010-07-27 1,120,000 -10,000 0.03 3,943,965,968 7,380,800 6.590 2010-07-23
602 2010-07-26 1,130,000 -2,000 0.03 3,943,965,968 7,333,700 6.490 2010-07-22
603 2010-07-23 1,132,000 -36,000 0.03 3,943,965,968 7,290,080 6.440 2010-07-21
604 2010-07-22 1,168,000 -10,000 0.03 3,943,965,968 7,288,320 6.240 2010-07-20
605 2010-07-21 1,178,000 10,000 0.03 3,943,965,968 7,091,560 6.020 2010-07-19
606 2010-07-15 1,168,000 6,000 0.03 3,943,965,968 7,229,920 6.190 2010-07-13
607 2010-07-14 1,162,000 -16,000 0.03 3,943,965,968 7,192,780 6.190 2010-07-12
608 2010-07-09 1,178,000 4,000 0.03 3,943,965,968 6,938,420 5.890 2010-07-07
609 2010-07-07 1,174,000 10,000 0.03 3,943,965,968 6,703,540 5.710 2010-07-05
610 2010-07-06 1,164,000 2,000 0.03 3,943,965,968 6,786,120 5.830 2010-07-02
611 2010-07-05 1,162,000 10,000 0.03 3,943,965,968 6,995,240 6.020 2010-06-30
612 2010-06-30 1,152,000 -10,000 0.03 3,943,965,968 7,269,120 6.310 2010-06-28
613 2010-06-29 1,162,000 20,000 0.03 3,943,965,968 7,297,360 6.280 2010-06-25
614 2010-06-28 1,142,000 24,000 0.03 3,943,965,968 7,308,800 6.400 2010-06-24
615 2010-06-25 1,118,000 -4,000 0.03 3,943,965,968 7,311,720 6.540 2010-06-23
616 2010-06-24 1,122,000 -2,000 0.03 3,943,965,968 7,450,080 6.640 2010-06-22
617 2010-06-23 1,124,000 -46,000 0.03 3,943,965,968 7,350,960 6.540 2010-06-21
618 2010-06-22 1,170,000 16,000 0.03 3,943,965,968 7,289,100 6.230 2010-06-18
619 2010-06-21 1,154,000 10,000 0.03 3,943,965,968 7,247,120 6.280 2010-06-17
620 2010-06-18 1,144,000 -10,000 0.03 3,943,965,968 7,195,760 6.290 2010-06-15
621 2010-06-17 1,154,000 -10,000 0.03 3,943,965,968 7,235,580 6.270 2010-06-14
622 2010-06-15 1,164,000 16,000 0.03 3,943,965,968 7,100,400 6.100 2010-06-11
623 2010-06-14 1,148,000 -10,000 0.03 3,943,965,968 6,773,200 5.900 2010-06-10
624 2010-06-11 1,158,000 24,000 0.03 3,943,965,968 6,994,320 6.040 2010-06-09
625 2010-06-10 1,134,000 14,000 0.03 3,943,965,968 6,883,380 6.070 2010-06-08
626 2010-06-09 1,120,000 10,000 0.03 3,943,965,968 6,742,400 6.020 2010-06-07
627 2010-06-07 1,110,000 8,000 0.03 3,943,965,968 7,115,100 6.410 2010-06-03
628 2010-06-04 1,102,000 20,000 0.03 3,943,965,968 6,832,400 6.200 2010-06-02
629 2010-06-01 1,082,000 2,000 0.03 3,943,965,968 7,238,580 6.690 2010-05-28
630 2010-05-31 1,080,000 -26,000 0.03 3,943,965,968 6,987,600 6.470 2010-05-27
631 2010-05-28 1,106,000 20,000 0.03 3,943,965,968 6,768,720 6.120 2010-05-26
632 2010-05-27 1,086,000 20,000 0.03 3,943,965,968 6,472,560 5.960 2010-05-25
633 2010-05-25 1,066,000 -16,000 0.03 3,943,965,968 6,449,300 6.050 2010-05-20
634 2010-05-24 1,082,000 6,000 0.03 3,943,965,968 6,740,860 6.230 2010-05-19
635 2010-05-18 1,076,000 6,000 0.03 3,943,965,968 7,499,720 6.970 2010-05-14
636 2010-05-13 1,070,000 -6,000 0.03 3,943,965,968 7,575,600 7.080 2010-05-11
637 2010-05-12 1,076,000 6,000 0.03 3,943,965,968 7,833,280 7.280 2010-05-10
638 2010-05-11 1,070,000 6,000 0.03 3,943,965,968 7,457,900 6.970 2010-05-07
639 2010-05-10 1,064,000 26,000 0.03 3,943,965,968 7,469,280 7.020 2010-05-06
640 2010-05-06 1,038,000 10,000 0.03 3,943,965,968 7,681,200 7.400 2010-05-04
641 2010-05-04 1,028,000 20,000 0.03 3,943,965,968 7,956,720 7.740 2010-04-30
642 2010-05-03 1,008,000 42,000 0.03 3,943,965,968 7,590,240 7.530 2010-04-29
643 2010-04-30 966,000 40,000 0.02 3,943,965,968 7,389,900 7.650 2010-04-28
644 2010-04-29 926,000 44,000 0.02 3,943,965,968 7,287,620 7.870 2010-04-27
645 2010-04-27 882,000 40,000 0.02 3,943,965,968 7,056,000 8.000 2010-04-23
646 2010-04-26 842,000 14,000 0.02 3,943,965,968 6,862,300 8.150 2010-04-22
647 2010-04-23 828,000 -2,000 0.02 3,943,965,968 6,822,720 8.240 2010-04-21
648 2010-04-22 830,000 20,000 0.02 3,943,965,968 6,889,000 8.300 2010-04-20
649 2010-04-21 810,000 20,000 0.02 3,943,965,968 6,593,400 8.140 2010-04-19
650 2010-04-20 790,000 -10,000 0.02 3,943,965,968 6,651,800 8.420 2010-04-16
651 2010-04-19 800,000 -10,000 0.02 3,943,965,968 7,056,000 8.820 2010-04-15
652 2010-04-16 810,000 -20,000 0.02 3,943,965,968 6,966,000 8.600 2010-04-14
653 2010-04-14 830,000 -42,000 0.02 3,943,965,968 7,420,200 8.940 2010-04-12
654 2010-04-13 872,000 -34,000 0.02 3,943,965,968 7,760,800 8.900 2010-04-09
655 2010-04-12 906,000 -4,000 0.02 3,943,965,968 7,637,580 8.430 2010-04-08
656 2010-04-09 910,000 -8,000 0.02 3,943,965,968 7,689,500 8.450 2010-04-07
657 2010-04-07 918,000 8,000 0.02 3,943,965,968 7,362,360 8.020 2010-03-31
658 2010-04-01 910,000 -24,000 0.02 3,943,965,968 7,398,300 8.130 2010-03-30
659 2010-03-30 934,000 4,000 0.02 3,943,965,968 7,434,640 7.960 2010-03-26
660 2010-03-29 930,000 22,000 0.02 3,943,965,968 7,356,300 7.910 2010-03-25
661 2010-03-24 908,000 20,000 0.02 3,943,965,968 7,318,480 8.060 2010-03-22
662 2010-03-23 888,000 -2,000 0.02 3,943,965,968 7,459,200 8.400 2010-03-19
663 2010-03-22 890,000 2,000 0.02 3,943,965,968 7,235,700 8.130 2010-03-18
664 2010-03-19 888,000 -20,000 0.02 3,943,965,968 7,254,960 8.170 2010-03-17
665 2010-03-18 908,000 10,000 0.02 3,943,965,968 7,118,720 7.840 2010-03-16
666 2010-03-17 898,000 20,000 0.02 3,943,965,968 7,085,220 7.890 2010-03-15
667 2010-03-10 878,000 -70,000 0.02 3,943,965,968 7,199,600 8.200 2010-03-08
668 2010-03-08 948,000 -6,000 0.02 3,943,965,968 7,309,080 7.710 2010-03-04
669 2010-03-05 954,000 50,000 0.02 3,943,965,968 7,527,060 7.890 2010-03-03
670 2010-03-04 904,000 -20,000 0.02 3,943,965,968 7,069,280 7.820 2010-03-02
671 2010-03-03 924,000 -10,000 0.02 3,943,965,968 7,188,720 7.780 2010-03-01
672 2010-03-01 934,000 -4,000 0.02 3,943,965,968 6,920,940 7.410 2010-02-25
673 2010-02-26 938,000 4,000 0.02 3,943,965,968 6,978,720 7.440 2010-02-24
674 2010-02-25 934,000 20,000 0.02 3,943,965,968 7,051,700 7.550 2010-02-23
675 2010-02-23 914,000 -4,000 0.02 3,943,965,968 6,516,820 7.130 2010-02-19
676 2010-02-12 918,000 4,000 0.02 3,943,965,968 6,829,920 7.440 2010-02-10
677 2010-02-09 914,000 10,000 0.02 3,943,965,968 6,763,600 7.400 2010-02-05
678 2010-02-08 904,000 20,000 0.02 3,943,965,968 7,114,480 7.870 2010-02-04
679 2010-02-05 884,000 12,000 0.02 3,943,965,968 7,222,280 8.170 2010-02-03
680 2010-02-04 872,000 30,000 0.02 3,943,965,968 6,941,120 7.960 2010-02-02
681 2010-02-02 842,000 2,000 0.02 3,943,965,968 6,601,280 7.840 2010-01-29
682 2010-01-29 840,000 18,000 0.02 3,943,965,968 6,636,000 7.900 2010-01-27
683 2010-01-28 822,000 64,000 0.02 3,943,965,968 6,723,960 8.180 2010-01-26
684 2010-01-27 758,000 8,000 0.02 3,943,965,968 6,549,120 8.640 2010-01-25
685 2010-01-20 750,000 -6,000 0.02 3,943,965,968 7,252,500 9.670 2010-01-18
686 2010-01-18 756,000 -20,000 0.02 3,943,965,968 7,401,240 9.790 2010-01-14
687 2010-01-15 776,000 22,000 0.02 3,943,965,968 7,488,400 9.650 2010-01-13
688 2010-01-13 754,000 12,000 0.02 3,943,965,968 8,022,560 10.64 2010-01-11
689 2010-01-12 742,000 -20,000 0.02 3,943,965,968 7,368,060 9.930 2010-01-08
690 2010-01-11 762,000 -2,000 0.02 3,943,965,968 7,604,760 9.980 2010-01-07
691 2010-01-08 764,000 -22,000 0.02 3,943,965,968 7,601,800 9.950 2010-01-06
692 2010-01-07 786,000 -116,000 0.02 3,943,965,968 7,459,140 9.490 2010-01-05
693 2010-01-06 902,000 -20,000 0.02 3,943,965,968 7,847,400 8.700 2010-01-04
694 2010-01-05 922,000 -4,000 0.02 3,943,965,968 7,846,220 8.510 2009-12-30
695 2009-12-28 926,000 10,000 0.02 3,943,965,968 7,732,100 8.350 2009-12-22
696 2009-12-23 916,000 14,000 0.02 3,943,965,968 7,557,000 8.250 2009-12-21
697 2009-12-21 902,000 34,000 0.02 3,943,965,968 7,757,200 8.600 2009-12-17
698 2009-12-18 868,000 16,000 0.02 3,943,965,968 7,490,840 8.630 2009-12-16
699 2009-12-17 852,000 -40,000 0.02 3,943,965,968 7,497,600 8.800 2009-12-15
700 2009-12-16 892,000 10,000 0.02 3,943,965,968 7,831,760 8.780 2009-12-14
701 2009-12-14 882,000 10,000 0.02 3,943,965,968 7,470,540 8.470 2009-12-10
702 2009-12-11 872,000 20,000 0.02 3,943,965,968 7,412,000 8.500 2009-12-09
703 2009-12-10 852,000 14,000 0.02 3,943,965,968 7,310,160 8.580 2009-12-08
704 2009-12-08 838,000 -2,000 0.02 3,943,965,968 7,525,240 8.980 2009-12-04
705 2009-12-07 840,000 -18,000 0.02 3,943,965,968 7,618,800 9.070 2009-12-03
706 2009-12-04 858,000 -18,000 0.02 3,943,965,968 7,533,240 8.780 2009-12-02
707 2009-12-02 876,000 -6,000 0.02 3,943,965,968 7,516,080 8.580 2009-11-30
708 2009-12-01 882,000 16,000 0.02 3,943,965,968 7,329,420 8.310 2009-11-27
709 2009-11-30 866,000 4,000 0.02 3,943,965,968 7,672,760 8.860 2009-11-26
710 2009-11-27 862,000 -14,000 0.02 3,943,965,968 7,645,940 8.870 2009-11-25
711 2009-11-24 876,000 34,000 0.02 3,943,965,968 7,481,040 8.540 2009-11-20
712 2009-11-19 842,000 -8,000 0.02 3,943,965,968 7,502,220 8.910 2009-11-17
713 2009-11-18 850,000 -30,000 0.02 3,943,965,968 7,616,000 8.960 2009-11-16
714 2009-11-11 880,000 -6,000 0.02 3,943,965,968 7,673,600 8.720 2009-11-09
715 2009-11-05 886,000 -12,000 0.02 3,943,965,968 7,468,980 8.430 2009-11-03
716 2009-11-04 898,000 6,000 0.02 3,943,965,968 7,695,860 8.570 2009-11-02
717 2009-11-02 892,000 44,000 0.02 3,943,965,968 7,564,160 8.480 2009-10-29
718 2009-10-30 848,000 28,000 0.02 3,943,965,968 7,436,960 8.770 2009-10-28
719 2009-10-29 820,000 12,000 0.02 3,943,965,968 7,388,200 9.010 2009-10-27
720 2009-10-28 808,000 -28,000 0.02 3,943,965,968 7,474,000 9.250 2009-10-23
721 2009-10-27 836,000 22,000 0.02 3,943,965,968 7,574,160 9.060 2009-10-22
722 2009-10-22 814,000 -8,000 0.02 3,943,965,968 7,513,220 9.230 2009-10-20
723 2009-10-21 822,000 6,000 0.02 3,943,965,968 7,545,960 9.180 2009-10-19
724 2009-10-20 816,000 -10,000 0.02 3,943,965,968 7,368,480 9.030 2009-10-16
725 2009-10-19 826,000 -250,000 0.02 3,943,965,968 7,541,380 9.130 2009-10-15
726 2009-10-16 1,076,000 -16,000 0.03 3,943,965,968 9,834,640 9.140 2009-10-14
727 2009-10-13 1,092,000 -6,000 0.03 3,943,965,968 10,002,720 9.160 2009-10-09
728 2009-10-12 1,098,000 -26,000 0.03 3,943,965,968 10,035,720 9.140 2009-10-08
729 2009-10-09 1,124,000 -18,000 0.03 3,943,965,968 9,846,240 8.760 2009-10-07
730 2009-10-07 1,142,000 22,000 0.03 3,943,965,968 9,273,040 8.120 2009-10-05
731 2009-10-06 1,120,000 24,000 0.03 3,943,965,968 9,105,600 8.130 2009-10-02
732 2009-10-02 1,096,000 -6,000 0.03 3,943,965,968 9,305,040 8.490 2009-09-29
733 2009-09-30 1,102,000 26,000 0.03 3,943,965,968 9,212,720 8.360 2009-09-28
734 2009-09-29 1,076,000 8,000 0.03 3,943,965,968 9,285,880 8.630 2009-09-25
735 2009-09-28 1,068,000 26,000 0.03 3,943,965,968 9,302,280 8.710 2009-09-24
736 2009-09-23 1,042,000 -4,000 0.03 3,943,965,968 9,357,160 8.980 2009-09-21
737 2009-09-22 1,046,000 4,000 0.03 3,943,965,968 9,811,480 9.380 2009-09-18
738 2009-09-21 1,042,000 -22,000 0.03 3,943,965,968 9,919,840 9.520 2009-09-17
739 2009-09-14 1,064,000 -8,000 0.03 3,943,965,968 9,661,120 9.080 2009-09-10
740 2009-09-11 1,072,000 4,000 0.03 3,943,965,968 9,712,320 9.060 2009-09-09
741 2009-09-10 1,068,000 -20,000 0.03 3,943,965,968 9,793,560 9.170 2009-09-08
742 2009-09-09 1,088,000 -490,000 0.03 3,943,965,968 9,639,680 8.860 2009-09-07
743 2009-09-08 1,578,000 -16,000 0.04 3,943,965,968 13,839,060 8.770 2009-09-04
744 2009-09-07 1,594,000 -50,000 0.04 3,943,965,968 13,580,880 8.520 2009-09-03
745 2009-09-04 1,644,000 30,000 0.04 3,943,965,968 13,415,040 8.160 2009-09-02
746 2009-09-03 1,614,000 28,000 0.04 3,943,965,968 13,476,900 8.350 2009-09-01
747 2009-09-02 1,586,000 10,000 0.04 3,943,965,968 13,036,920 8.220 2009-08-31
748 2009-09-01 1,576,000 2,000 0.04 3,943,965,968 13,396,000 8.500 2009-08-28
749 2009-08-31 1,574,000 20,000 0.04 3,943,965,968 13,504,920 8.580 2009-08-27
750 2009-08-27 1,554,000 12,000 0.04 3,943,965,968 14,048,160 9.040 2009-08-25
751 2009-08-26 1,542,000 -6,000 0.04 3,943,965,968 14,201,820 9.210 2009-08-24
752 2009-08-25 1,548,000 -6,000 0.04 3,943,965,968 13,792,680 8.910 2009-08-21
753 2009-08-24 1,554,000 -10,000 0.04 3,943,965,968 13,799,520 8.880 2009-08-20
754 2009-08-21 1,564,000 16,000 0.04 3,943,965,968 13,325,280 8.520 2009-08-19
755 2009-08-20 1,548,000 14,000 0.04 3,943,965,968 13,746,240 8.880 2009-08-18
756 2009-08-19 1,534,000 -2,000 0.04 3,943,965,968 13,729,300 8.950 2009-08-17
757 2009-08-13 1,536,000 2,000 0.04 3,943,965,968 15,191,040 9.890 2009-08-11
758 2009-08-12 1,534,000 8,000 0.04 3,943,965,968 15,278,640 9.960 2009-08-10
759 2009-08-11 1,526,000 -10,000 0.04 3,943,965,968 14,390,180 9.430 2009-08-07
760 2009-08-10 1,536,000 10,000 0.04 3,943,965,968 15,283,200 9.950 2009-08-06
761 2009-08-07 1,526,000 8,000 0.04 3,943,965,968 14,985,320 9.820 2009-08-05
762 2009-08-06 1,518,000 18,000 0.04 3,943,965,968 15,164,820 9.990 2009-08-04
763 2009-08-05 1,500,000 -2,000 0.04 3,943,965,968 14,505,000 9.670 2009-08-03
764 2009-08-04 1,502,000 738,000 0.04 3,943,965,968 13,548,040 9.020 2009-07-31
765 2009-08-03 764,000 10,000 0.02 3,943,965,968 6,631,520 8.680 2009-07-30
766 2009-07-31 754,000 -246,000 0.02 3,943,965,968 6,476,860 8.590 2009-07-29
767 2009-07-30 1,000,000 -2,000 0.03 3,943,965,968 9,130,000 9.130 2009-07-28
768 2009-07-29 1,002,000 -14,000 0.03 3,943,965,968 9,238,440 9.220 2009-07-27
769 2009-07-28 1,016,000 -44,000 0.03 3,943,965,968 8,961,120 8.820 2009-07-24
770 2009-07-27 1,060,000 -6,000 0.03 3,943,965,968 8,808,600 8.310 2009-07-23
771 2009-07-24 1,066,000 -10,000 0.03 3,943,965,968 8,655,920 8.120 2009-07-22
772 2009-07-23 1,076,000 -2,000 0.03 3,943,965,968 8,801,680 8.180 2009-07-21
773 2009-07-22 1,078,000 -16,000 0.03 3,943,965,968 8,904,280 8.260 2009-07-20
774 2009-07-21 1,094,000 -14,000 0.03 3,943,965,968 8,390,980 7.670 2009-07-17
775 2009-07-16 1,108,000 -50,000 0.03 3,943,965,968 7,667,360 6.920 2009-07-14
776 2009-07-15 1,158,000 50,000 0.03 3,943,965,968 7,747,020 6.690 2009-07-13
777 2009-07-10 1,108,000 14,000 0.03 3,943,965,968 7,733,840 6.980 2009-07-08
778 2009-07-09 1,094,000 10,000 0.03 3,943,965,968 7,690,820 7.030 2009-07-07
779 2009-07-08 1,084,000 10,000 0.03 3,943,965,968 7,728,920 7.130 2009-07-06
780 2009-07-07 1,074,000 -10,000 0.03 3,943,965,968 7,775,760 7.240 2009-07-03
781 2009-07-03 1,084,000 2,000 0.03 3,943,965,968 7,956,560 7.340 2009-06-30
782 2009-07-02 1,082,000 18,000 0.03 3,943,965,968 8,179,920 7.560 2009-06-29
783 2009-06-30 1,064,000 10,000 0.03 3,943,965,968 8,267,280 7.770 2009-06-26
784 2009-06-29 1,054,000 -24,000 0.03 3,943,965,968 7,915,540 7.510 2009-06-25
785 2009-06-26 1,078,000 -10,000 0.03 3,943,965,968 8,031,100 7.450 2009-06-24
786 2009-06-25 1,088,000 22,000 0.03 3,943,965,968 7,888,000 7.250 2009-06-23
787 2009-06-24 1,066,000 -2,000 0.03 3,943,965,968 8,272,160 7.760 2009-06-22
788 2009-06-23 1,068,000 2,000 0.03 3,943,965,968 8,106,120 7.590 2009-06-19
789 2009-06-22 1,066,000 10,000 0.03 3,943,965,968 8,208,200 7.700 2009-06-18
790 2009-06-19 1,056,000 2,000 0.03 3,943,965,968 8,374,080 7.930 2009-06-17
791 2009-06-18 1,054,000 30,000 0.03 3,943,965,968 8,442,540 8.010 2009-06-16
792 2009-06-17 1,024,000 16,000 0.03 3,943,965,968 8,499,200 8.300 2009-06-15
793 2009-06-16 1,008,000 -4,000 0.03 3,943,965,968 8,759,520 8.690 2009-06-12
794 2009-06-15 1,012,000 -10,000 0.03 3,943,965,968 8,500,800 8.400 2009-06-11
795 2009-06-12 1,022,000 -46,000 0.03 3,943,965,968 8,625,680 8.440 2009-06-10
796 2009-06-11 1,068,000 10,000 0.03 3,943,965,968 8,287,680 7.760 2009-06-09
797 2009-06-10 1,058,000 6,000 0.03 3,943,965,968 8,294,720 7.840 2009-06-08
798 2009-06-09 1,052,000 18,000 0.03 3,943,965,968 8,479,120 8.060 2009-06-05
799 2009-06-08 1,034,000 4,000 0.03 3,943,965,968 8,509,820 8.230 2009-06-04
800 2009-06-05 1,030,000 480,000 0.03 3,943,965,968 8,559,300 8.310 2009-06-03
801 2009-06-04 550,000 18,000 0.01 3,943,965,968 4,339,500 7.890 2009-06-02
802 2009-06-03 532,000 -62,000 0.01 3,943,965,968 4,298,560 8.080 2009-06-01
803 2009-06-02 594,000 -6,000 0.02 3,943,965,968 4,413,420 7.430 2009-05-29
804 2009-06-01 600,000 -26,000 0.02 3,943,965,968 4,332,000 7.220 2009-05-27
805 2009-05-29 626,000 42,000 0.02 3,943,965,968 4,319,400 6.900 2009-05-26
806 2009-05-26 584,000 8,000 0.01 3,943,965,968 4,198,960 7.190 2009-05-22
807 2009-05-25 576,000 6,000 0.01 3,943,965,968 4,233,600 7.350 2009-05-21
808 2009-05-22 570,000 2,000 0.01 3,943,965,968 4,275,000 7.500 2009-05-20
809 2009-05-21 568,000 -20,000 0.01 3,943,965,968 4,345,200 7.650 2009-05-19
810 2009-05-20 588,000 10,000 0.01 3,943,965,968 4,180,680 7.110 2009-05-18
811 2009-05-18 578,000 10,000 0.01 3,943,965,968 3,965,080 6.860 2009-05-14
812 2009-05-14 568,000 -100,000 0.01 3,943,965,968 4,049,840 7.130 2009-05-12
813 2009-05-13 668,000 -208,000 0.02 3,943,965,968 4,843,000 7.250 2009-05-11
814 2009-05-12 876,000 -54,000 0.02 3,943,965,968 6,683,880 7.630 2009-05-08
815 2009-05-11 930,000 -2,000 0.02 3,943,965,968 6,510,000 7.000 2009-05-07
816 2009-05-08 932,000 -4,000 0.02 3,943,965,968 6,346,920 6.810 2009-05-06
817 2009-05-07 936,000 -2,000 0.02 3,943,965,968 6,130,800 6.550 2009-05-05
818 2009-05-06 938,000 -8,000 0.02 3,943,965,968 6,125,140 6.530 2009-05-04
819 2009-05-04 946,000 -20,000 0.02 3,943,965,968 5,439,500 5.750 2009-04-29
820 2009-04-30 966,000 4,000 0.02 3,943,965,968 5,274,360 5.460 2009-04-28
821 2009-04-29 962,000 -10,000 0.02 3,943,965,968 5,502,640 5.720 2009-04-27
822 2009-04-28 972,000 -20,000 0.02 3,943,965,968 5,676,480 5.840 2009-04-24
823 2009-04-27 992,000 -20,000 0.03 3,943,965,968 5,842,880 5.890 2009-04-23
824 2009-04-24 1,012,000 26,000 0.03 3,943,965,968 5,697,560 5.630 2009-04-22
825 2009-04-23 986,000 -86,000 0.03 3,943,965,968 5,896,280 5.980 2009-04-21
826 2009-04-22 1,072,000 -48,000 0.03 3,943,965,968 6,721,440 6.270 2009-04-20
827 2009-04-21 1,120,000 40,000 0.03 3,943,965,968 6,966,400 6.220 2009-04-17
828 2009-04-20 1,080,000 100,000 0.03 3,943,965,968 7,030,800 6.510 2009-04-16
829 2009-04-17 980,000 20,000 0.02 3,943,965,968 6,438,600 6.570 2009-04-15
830 2009-04-16 960,000 -30,000 0.02 3,943,965,968 5,884,800 6.130 2009-04-14
831 2009-04-15 990,000 -6,000 0.03 3,943,965,968 5,464,800 5.520 2009-04-09
832 2009-04-14 996,000 6,000 0.03 3,943,965,968 5,229,000 5.250 2009-04-08
833 2009-04-09 990,000 30,000 0.03 3,943,965,968 5,445,000 5.500 2009-04-07
834 2009-04-08 960,000 -6,000 0.02 3,943,965,968 5,443,200 5.670 2009-04-06
835 2009-04-07 966,000 -10,000 0.02 3,943,965,968 5,158,440 5.340 2009-04-03
836 2009-04-06 976,000 -12,000 0.02 3,943,965,968 5,055,680 5.180 2009-04-02
837 2009-04-03 988,000 -126,000 0.03 3,943,965,968 4,673,240 4.730 2009-04-01
838 2009-04-02 1,114,000 76,000 0.03 3,943,965,968 4,957,300 4.450 2009-03-31
839 2009-04-01 1,038,000 62,000 0.03 3,943,965,968 4,733,280 4.560 2009-03-30
840 2009-03-27 976,000 -16,000 0.02 3,943,965,968 4,811,680 4.930 2009-03-25
841 2009-03-26 992,000 -4,000 0.03 3,943,965,968 5,029,440 5.070 2009-03-24
842 2009-03-25 996,000 -22,000 0.03 3,943,965,968 5,109,480 5.130 2009-03-23
843 2009-03-24 1,018,000 -24,000 0.03 3,943,965,968 4,489,380 4.410 2009-03-20
844 2009-03-23 1,042,000 -60,000 0.03 3,943,965,968 4,491,020 4.310 2009-03-19
845 2009-03-20 1,102,000 20,000 0.03 3,943,965,968 4,540,240 4.120 2009-03-18
846 2009-03-19 1,082,000 6,000 0.03 3,943,965,968 4,587,680 4.240 2009-03-17
847 2009-03-18 1,076,000 -10,000 0.03 3,943,965,968 4,723,640 4.390 2009-03-16
848 2009-03-17 1,086,000 -40,000 0.03 3,943,965,968 4,420,020 4.070 2009-03-13
849 2009-03-16 1,126,000 10,000 0.03 3,943,965,968 4,391,400 3.900 2009-03-12
850 2009-03-13 1,116,000 -10,000 0.03 3,943,965,968 4,452,840 3.990 2009-03-11
851 2009-03-12 1,126,000 -16,000 0.03 3,943,965,968 4,413,920 3.920 2009-03-10
852 2009-03-11 1,142,000 10,000 0.03 3,943,965,968 4,293,920 3.760 2009-03-09
853 2009-03-10 1,132,000 10,000 0.03 3,943,965,968 4,278,960 3.780 2009-03-06
854 2009-03-09 1,122,000 -16,000 0.03 3,943,965,968 4,398,240 3.920 2009-03-05
855 2009-03-06 1,138,000 10,000 0.03 3,943,965,968 4,438,200 3.900 2009-03-04
856 2009-03-05 1,128,000 -4,000 0.03 3,943,965,968 4,128,480 3.660 2009-03-03
857 2009-03-03 1,132,000 4,000 0.03 3,943,965,968 4,188,400 3.700 2009-02-27
858 2009-03-02 1,128,000 6,000 0.03 3,943,965,968 4,196,160 3.720 2009-02-26
859 2009-02-27 1,122,000 -24,000 0.03 3,943,965,968 4,286,040 3.820 2009-02-25
860 2009-02-26 1,146,000 10,000 0.03 3,943,965,968 4,217,280 3.680 2009-02-24
861 2009-02-25 1,136,000 -2,000 0.03 3,943,965,968 4,430,400 3.900 2009-02-23
862 2009-02-24 1,138,000 48,000 0.03 3,943,965,968 4,415,440 3.880 2009-02-20
863 2009-02-23 1,090,000 -4,000 0.03 3,943,965,968 4,436,300 4.070 2009-02-19
864 2009-02-20 1,094,000 4,000 0.03 3,943,965,968 4,452,580 4.070 2009-02-18
865 2009-02-19 1,090,000 6,000 0.03 3,943,965,968 4,425,400 4.060 2009-02-17
866 2009-02-18 1,084,000 10,000 0.03 3,943,965,968 4,726,240 4.360 2009-02-16
867 2009-02-17 1,074,000 6,000 0.03 3,943,965,968 4,650,420 4.330 2009-02-13
868 2009-02-16 1,068,000 10,000 0.03 3,943,965,968 4,474,920 4.190 2009-02-12
869 2009-02-12 1,058,000 -8,000 0.03 3,943,965,968 4,623,460 4.370 2009-02-10
870 2009-02-11 1,066,000 4,000 0.03 3,943,965,968 4,647,760 4.360 2009-02-09
871 2009-02-10 1,062,000 10,000 0.03 3,943,965,968 4,332,960 4.080 2009-02-06
872 2009-02-09 1,052,000 -10,000 0.03 3,943,965,968 4,071,240 3.870 2009-02-05
873 2009-02-06 1,062,000 -72,000 0.03 3,943,965,968 3,929,400 3.700 2009-02-04
874 2009-02-05 1,134,000 -36,000 0.03 3,943,965,968 3,912,300 3.450 2009-02-03
875 2009-02-04 1,170,000 68,000 0.03 3,943,965,968 3,978,000 3.400 2009-02-02
876 2009-01-22 1,102,000 40,000 0.03 3,943,965,968 4,033,320 3.660 2009-01-20
877 2009-01-21 1,062,000 -36,000 0.03 3,943,965,968 4,120,560 3.880 2009-01-19
878 2009-01-19 1,098,000 36,000 0.03 3,943,965,968 4,029,660 3.670 2009-01-15
879 2009-01-15 1,062,000 -10,000 0.03 3,943,965,968 4,131,180 3.890 2009-01-13
880 2009-01-14 1,072,000 46,000 0.03 3,943,965,968 4,438,080 4.140 2009-01-12
881 2009-01-13 1,026,000 -30,000 0.03 3,943,965,968 4,617,000 4.500 2009-01-09
882 2009-01-12 1,056,000 66,000 0.03 3,943,965,968 4,836,480 4.580 2009-01-08
883 2009-01-09 990,000 14,000 0.03 3,943,965,968 4,999,500 5.050 2009-01-07
884 2009-01-07 976,000 -30,000 0.02 3,943,965,968 4,860,480 4.980 2009-01-05
885 2009-01-06 1,006,000 -14,000 0.03 3,943,965,968 4,577,300 4.550 2009-01-02
886 2009-01-05 1,020,000 10,000 0.03 3,943,965,968 4,090,200 4.010 2008-12-30
887 2008-12-29 1,010,000 12,000 0.03 3,943,965,968 4,575,300 4.530 2008-12-22
888 2008-12-23 998,000 10,000 0.03 3,943,965,968 4,680,620 4.690 2008-12-19
889 2008-12-22 988,000 -4,000 0.03 3,943,965,968 4,959,760 5.020 2008-12-18
890 2008-12-19 992,000 -70,000 0.03 3,943,965,968 4,840,960 4.880 2008-12-17
891 2008-12-17 1,062,000 6,000 0.03 3,943,965,968 4,534,740 4.270 2008-12-15
892 2008-12-16 1,056,000 8,000 0.03 3,943,965,968 4,403,520 4.170 2008-12-12
893 2008-12-15 1,048,000 574,000 0.03 3,943,965,968 4,778,880 4.560 2008-12-11
894 2008-12-12 474,000 -70,000 0.01 3,943,965,968 2,166,180 4.570 2008-12-10
895 2008-12-11 544,000 54,000 0.01 3,943,965,968 2,295,680 4.220 2008-12-09
896 2008-12-10 490,000 -12,000 0.01 3,943,965,968 2,058,000 4.200 2008-12-08
897 2008-12-09 502,000 10,000 0.01 3,943,965,968 1,832,300 3.650 2008-12-05
898 2008-12-08 492,000 2,000 0.01 3,943,965,968 1,736,760 3.530 2008-12-04
899 2008-12-05 490,000 -60,000 0.01 3,943,965,968 1,788,500 3.650 2008-12-03
900 2008-12-04 550,000 60,000 0.01 3,943,965,968 1,897,500 3.450 2008-12-02
901 2008-12-03 490,000 -6,000 0.01 3,943,965,968 1,813,000 3.700 2008-12-01
902 2008-12-02 496,000 -2,000 0.01 3,943,965,968 1,755,840 3.540 2008-11-28
903 2008-12-01 498,000 -80,000 0.01 3,943,965,968 1,643,400 3.300 2008-11-27
904 2008-11-28 578,000 -10,000 0.01 3,943,965,968 1,843,820 3.190 2008-11-26
905 2008-11-27 588,000 -20,000 0.01 3,943,965,968 1,728,720 2.940 2008-11-25
906 2008-11-26 608,000 20,000 0.02 3,943,965,968 1,714,560 2.820 2008-11-24
907 2008-11-20 588,000 -4,000 0.01 3,943,965,968 1,852,200 3.150 2008-11-18
908 2008-11-19 592,000 10,000 0.02 3,943,965,968 1,995,040 3.370 2008-11-17
909 2008-11-17 582,000 30,000 0.01 3,943,965,968 1,961,340 3.370 2008-11-13
910 2008-11-14 552,000 -20,000 0.01 3,943,965,968 1,915,440 3.470 2008-11-12
911 2008-11-13 572,000 54,000 0.01 3,943,965,968 1,881,880 3.290 2008-11-11
912 2008-11-12 518,000 -6,000 0.01 3,943,965,968 1,787,100 3.450 2008-11-10
913 2008-11-06 524,000 -30,000 0.01 3,943,965,968 1,540,560 2.940 2008-11-04
914 2008-11-05 554,000 -4,000 0.01 3,943,965,968 1,601,060 2.890 2008-11-03
915 2008-11-03 558,000 -10,000 0.01 3,943,965,968 1,612,620 2.890 2008-10-30
916 2008-10-31 568,000 30,000 0.01 3,943,965,968 1,340,480 2.360 2008-10-29
917 2008-10-30 538,000 -2,000 0.01 3,943,965,968 1,280,440 2.380 2008-10-28
918 2008-10-28 540,000 4,000 0.01 3,943,965,968 1,339,200 2.480 2008-10-24
919 2008-10-27 536,000 -6,000 0.01 3,943,965,968 1,554,400 2.900 2008-10-23
920 2008-10-24 542,000 18,000 0.01 3,943,965,968 1,723,560 3.180 2008-10-22
921 2008-10-23 524,000 6,000 0.01 3,943,965,968 1,781,600 3.400 2008-10-21
922 2008-10-22 518,000 96,000 0.01 3,943,965,968 1,787,100 3.450 2008-10-20
923 2008-10-21 422,000 -4,000 0.01 3,943,965,968 1,358,840 3.220 2008-10-17
924 2008-10-20 426,000 8,000 0.01 3,943,965,968 1,405,800 3.300 2008-10-16
925 2008-10-17 418,000 2,000 0.01 3,943,965,968 1,521,520 3.640 2008-10-15
926 2008-10-16 416,000 -38,000 0.01 3,943,965,968 1,597,440 3.840 2008-10-14
927 2008-10-15 454,000 -28,000 0.01 3,943,965,968 1,611,700 3.550 2008-10-13
928 2008-10-14 482,000 4,000 0.01 3,943,965,968 1,585,780 3.290 2008-10-10
929 2008-10-13 478,000 -10,000 0.01 3,943,965,968 1,744,700 3.650 2008-10-09
930 2008-10-10 488,000 12,000 0.01 3,943,965,968 1,664,080 3.410 2008-10-08
931 2008-10-09 476,000 -2,000 0.01 3,943,965,968 2,023,000 4.250 2008-10-06
932 2008-10-08 478,000 20,000 0.01 3,943,965,968 2,151,000 4.500 2008-10-03
933 2008-10-06 458,000 -20,000 0.01 3,943,965,968 2,212,140 4.830 2008-10-02
934 2008-10-03 478,000 30,000 0.01 3,943,965,968 2,203,580 4.610 2008-09-30
935 2008-10-02 448,000 4,000 0.01 3,943,965,968 2,132,480 4.760 2008-09-29
936 2008-09-30 444,000 10,000 0.01 3,943,965,968 2,246,640 5.060 2008-09-26
937 2008-09-25 434,000 2,000 0.01 3,943,965,968 2,434,740 5.610 2008-09-23
938 2008-09-24 432,000 2,000 0.01 3,943,965,968 2,592,000 6.000 2008-09-22
939 2008-09-22 430,000 -4,000 0.01 3,943,965,968 2,175,800 5.060 2008-09-18
940 2008-09-18 434,000 -4,000 0.01 3,943,965,968 2,230,760 5.140 2008-09-16
941 2008-09-16 438,000 100,000 0.01 3,943,965,968 2,365,200 5.400 2008-09-11
942 2008-09-12 338,000 14,000 0.01 3,943,965,968 1,892,800 5.600 2008-09-10
943 2008-09-11 324,000 8,000 0.01 3,943,965,968 1,950,480 6.020 2008-09-09
944 2008-09-05 316,000 2,000 0.01 3,943,965,968 2,041,360 6.460 2008-09-03
945 2008-09-04 314,000 -2,000 0.01 3,943,965,968 2,166,600 6.900 2008-09-02
946 2008-09-02 316,000 2,000 0.01 3,943,965,968 2,218,320 7.020 2008-08-29
947 2008-08-29 314,000 -20,000 0.01 3,943,965,968 2,289,060 7.290 2008-08-27
948 2008-08-28 334,000 -4,000 0.01 3,943,965,968 2,291,240 6.860 2008-08-26
949 2008-08-19 338,000 -4,000 0.01 3,943,965,968 2,230,800 6.600 2008-08-15
950 2008-08-18 342,000 6,000 0.01 3,943,965,968 2,325,600 6.800 2008-08-14
951 2008-08-15 336,000 -2,000 0.01 3,943,965,968 2,140,320 6.370 2008-08-13
952 2008-08-11 338,000 10,000 0.01 3,943,965,968 2,264,600 6.700 2008-08-07
953 2008-08-07 328,000 2,000 0.01 3,943,965,968 2,430,480 7.410 2008-08-04
954 2008-08-05 326,000 2,000 0.01 3,943,965,968 2,519,980 7.730 2008-08-01
955 2008-07-31 324,000 12,000 0.01 3,943,965,968 2,546,640 7.860 2008-07-29
956 2008-07-30 312,000 20,000 0.01 3,943,965,968 2,474,160 7.930 2008-07-28
957 2008-07-29 292,000 4,000 0.01 3,943,965,968 2,373,960 8.130 2008-07-25
958 2008-07-24 288,000 10,000 0.01 3,943,965,968 2,419,200 8.400 2008-07-22
959 2008-07-23 278,000 -12,000 0.01 3,943,965,968 2,415,820 8.690 2008-07-21
960 2008-07-22 290,000 2,000 0.01 3,943,965,968 2,499,800 8.620 2008-07-18
961 2008-07-18 288,000 12,000 0.01 3,943,965,968 2,390,400 8.300 2008-07-16
962 2008-07-10 276,000 2,000 0.01 3,943,965,968 2,318,400 8.400 2008-07-08
963 2008-07-09 274,000 -30,000 0.01 3,943,965,968 2,438,600 8.900 2008-07-07
964 2008-07-08 304,000 10,000 0.01 3,943,965,968 2,492,800 8.200 2008-07-04
965 2008-07-07 294,000 16,000 0.01 3,943,965,968 2,443,140 8.310 2008-07-03
966 2008-07-04 278,000 -10,000 0.01 3,943,965,968 2,493,660 8.970 2008-07-02
967 2008-06-30 288,000 -4,000 0.01 3,943,965,968 2,638,080 9.160 2008-06-26
968 2008-06-27 292,000 -8,000 0.01 3,943,965,968 2,610,480 8.940 2008-06-25
969 2008-06-26 300,000 10,000 0.01 3,943,965,968 2,748,000 9.160 2008-06-24
970 2008-06-24 290,000 20,000 0.01 3,943,965,968 2,992,800 10.32 2008-06-20
971 2008-06-23 270,000 6,000 0.01 3,943,965,968 2,862,000 10.60 2008-06-19
972 2008-06-20 264,000 -2,000 0.01 3,943,965,968 2,972,640 11.26 2008-06-18
973 2008-06-19 266,000 2,000 0.01 3,943,965,968 3,011,120 11.32 2008-06-17
974 2008-06-16 264,000 18,000 0.01 3,943,965,968 2,999,040 11.36 2008-06-12
975 2008-06-12 246,000 -4,000 0.01 3,943,965,968 2,966,760 12.06 2008-06-10
976 2008-06-10 250,000 -2,000 0.01 3,943,965,968 3,185,000 12.74 2008-06-05
977 2008-06-06 252,000 -2,000 0.01 3,943,965,968 3,276,000 13.00 2008-06-04
978 2008-06-05 254,000 12,000 0.01 3,943,965,968 3,373,120 13.28 2008-06-03
979 2008-06-03 242,000 -6,000 0.01 3,943,965,968 3,276,680 13.54 2008-05-30
980 2008-06-02 248,000 4,000 0.01 3,943,965,968 3,258,720 13.14 2008-05-29
981 2008-05-30 244,000 8,000 0.01 3,943,965,968 3,167,120 12.98 2008-05-28
982 2008-05-29 236,000 -12,000 0.01 3,943,965,968 3,138,800 13.30 2008-05-27
983 2008-05-28 248,000 6,000 0.01 3,943,965,968 3,248,800 13.10 2008-05-26
984 2008-05-27 242,000 10,000 0.01 3,943,965,968 3,296,040 13.62 2008-05-23
985 2008-05-26 232,000 14,000 0.01 3,943,965,968 3,215,520 13.86 2008-05-22
986 2008-05-22 218,000 8,000 0.01 3,943,965,968 3,147,920 14.44 2008-05-20
987 2008-05-21 210,000 2,000 0.01 3,943,965,968 3,019,800 14.38 2008-05-19
988 2008-05-20 208,000 -2,000 0.01 3,943,965,968 2,862,080 13.76 2008-05-16
989 2008-05-19 210,000 -100,000 0.01 3,943,965,968 2,860,200 13.62 2008-05-15
990 2008-05-16 310,000 2,000 0.01 3,943,965,968 4,209,800 13.58 2008-05-14
991 2008-05-15 308,000 10,000 0.01 3,943,965,968 4,077,920 13.24 2008-05-13
992 2008-05-14 298,000 6,000 0.01 3,943,965,968 3,713,080 12.46 2008-05-09
993 2008-05-06 292,000 10,000 0.01 3,943,965,968 3,918,640 13.42 2008-05-02
994 2008-04-29 282,000 -6,000 0.01 3,943,965,968 3,931,080 13.94 2008-04-25
995 2008-04-28 288,000 -4,000 0.01 3,943,965,968 4,152,960 14.42 2008-04-24
996 2008-04-25 292,000 -30,000 0.01 3,943,965,968 3,819,360 13.08 2008-04-23
997 2008-04-24 322,000 -4,000 0.01 3,943,965,968 4,108,720 12.76 2008-04-22
998 2008-04-22 326,000 8,000 0.01 3,943,965,968 3,944,600 12.10 2008-04-18
999 2008-04-21 318,000 -10,000 0.01 3,943,965,968 3,943,200 12.40 2008-04-17
1000 2008-04-17 328,000 4,000 0.01 3,943,965,968 3,962,240 12.08 2008-04-15
1001 2008-04-16 324,000 -60,000 0.01 3,943,965,968 3,926,880 12.12 2008-04-14
1002 2008-04-11 384,000 52,000 0.01 3,943,965,968 4,976,640 12.96 2008-04-09
1003 2008-04-10 332,000 16,000 0.01 3,943,965,968 4,482,000 13.50 2008-04-08
1004 2008-04-09 316,000 -28,000 0.01 3,943,965,968 4,449,280 14.08 2008-04-07
1005 2008-04-01 344,000 -34,000 0.01 3,943,965,968 4,485,760 13.04 2008-03-28
1006 2008-03-27 378,000 -20,000 0.01 3,943,965,968 4,498,200 11.90 2008-03-25
1007 2008-03-26 398,000 20,000 0.01 3,943,965,968 4,425,760 11.12 2008-03-20
1008 2008-03-20 378,000 -8,000 0.01 3,943,965,968 4,377,240 11.58 2008-03-18
1009 2008-03-19 386,000 34,000 0.01 3,943,965,968 4,554,800 11.80 2008-03-17
1010 2008-03-17 352,000 32,000 0.01 3,943,965,968 4,667,520 13.26 2008-03-13
1011 2008-03-13 320,000 2,000 0.01 3,943,965,968 4,396,800 13.74 2008-03-11
1012 2008-03-10 318,000 -4,000 0.01 3,943,965,968 4,725,480 14.86 2008-03-06
1013 2008-03-07 322,000 6,000 0.01 3,943,965,968 4,662,560 14.48 2008-03-05
1014 2008-03-06 316,000 2,000 0.01 3,943,965,968 4,638,880 14.68 2008-03-04
1015 2008-03-05 314,000 32,000 0.01 3,943,965,968 4,747,680 15.12 2008-03-03
1016 2008-03-04 282,000 6,000 0.01 3,943,965,968 4,427,400 15.70 2008-02-29
1017 2008-03-03 276,000 -8,000 0.01 3,943,965,968 4,438,080 16.08 2008-02-28
1018 2008-02-29 284,000 -54,000 0.01 3,943,965,968 4,487,200 15.80 2008-02-27
1019 2008-02-26 338,000 -8,000 0.01 3,943,965,968 5,097,040 15.08 2008-02-22
1020 2008-02-25 346,000 4,000 0.01 3,943,965,968 5,169,240 14.94 2008-02-21
1021 2008-02-22 342,000 -6,000 0.01 3,943,965,968 4,849,560 14.18 2008-02-20
1022 2008-02-21 348,000 -8,000 0.01 3,943,965,968 4,948,560 14.22 2008-02-19
1023 2008-02-20 356,000 -6,000 0.01 3,943,965,968 4,984,000 14.00 2008-02-18
1024 2008-02-19 362,000 -14,000 0.01 3,943,965,968 5,089,720 14.06 2008-02-15
1025 2008-02-18 376,000 -4,000 0.01 3,943,965,968 5,023,360 13.36 2008-02-14
1026 2008-02-13 380,000 4,000 0.01 3,943,965,968 4,400,400 11.58 2008-02-11
1027 2008-02-11 376,000 -34,000 0.01 3,943,965,968 5,113,600 13.60 2008-02-04
1028 2008-02-01 410,000 -12,000 0.01 3,943,965,968 4,493,600 10.96 2008-01-30
1029 2008-01-29 422,000 -20,000 0.01 3,943,965,968 4,979,600 11.80 2008-01-25
1030 2008-01-25 442,000 -52,000 0.01 3,943,965,968 5,056,480 11.44 2008-01-23
1031 2008-01-24 494,000 50,000 0.01 3,943,965,968 4,949,880 10.02 2008-01-22
1032 2008-01-23 444,000 10,000 0.01 3,943,965,968 5,203,680 11.72 2008-01-21
1033 2008-01-18 434,000 32,000 0.01 3,943,965,968 5,390,280 12.42 2008-01-16
1034 2008-01-16 402,000 20,000 0.01 3,943,965,968 5,619,960 13.98 2008-01-14
1035 2008-01-15 382,000 22,000 0.01 3,943,965,968 5,607,760 14.68 2008-01-11
1036 2008-01-14 360,000 -4,000 0.01 3,943,965,968 5,392,800 14.98 2008-01-10
1037 2008-01-11 364,000 -10,000 0.01 3,943,965,968 5,438,160 14.94 2008-01-09
1038 2008-01-10 374,000 10,000 0.01 3,943,965,968 5,310,800 14.20 2008-01-08
1039 2008-01-09 364,000 22,000 0.01 3,943,965,968 5,321,680 14.62 2008-01-07
1040 2008-01-08 342,000 -12,000 0.01 3,943,965,968 5,218,920 15.26 2008-01-04
1041 2008-01-07 354,000 26,000 0.01 3,943,965,968 5,274,600 14.90 2008-01-03
1042 2008-01-04 328,000 32,000 0.01 3,943,965,968 5,097,120 15.54 2008-01-02
1043 2008-01-03 296,000 -2,000 0.01 3,943,965,968 4,901,760 16.56 2007-12-28
1044 2008-01-02 298,000 -14,000 0.01 3,943,965,968 4,964,680 16.66 2007-12-27
1045 2007-12-28 312,000 -6,000 0.01 3,943,965,968 4,923,360 15.78 2007-12-21
1046 2007-12-27 318,000 14,000 0.01 3,943,965,968 4,992,600 15.70 2007-12-20
1047 2007-12-20 304,000 -8,000 0.01 3,943,965,968 4,639,040 15.26 2007-12-18
1048 2007-12-18 312,000 52,000 0.01 3,943,965,968 5,035,680 16.14 2007-12-14
1049 2007-12-17 260,000 18,000 0.01 3,943,965,968 4,368,000 16.80 2007-12-13
1050 2007-12-13 242,000 4,000 0.01 3,943,965,968 4,496,360 18.58 2007-12-11
1051 2007-12-11 238,000 -26,000 0.01 3,943,965,968 4,383,960 18.42 2007-12-07
1052 2007-12-10 264,000 2,000 0.01 3,943,965,968 4,836,480 18.32 2007-12-06
1053 2007-12-06 262,000 -4,000 0.01 3,943,965,968 4,569,280 17.44 2007-12-04
1054 2007-12-05 266,000 6,000 0.01 3,943,965,968 4,617,760 17.36 2007-12-03
1055 2007-12-04 260,000 2,000 0.01 3,943,965,968 4,565,600 17.56 2007-11-30
1056 2007-11-28 258,000 -2,000 0.01 3,943,965,968 4,189,920 16.24 2007-11-26
1057 2007-11-23 260,000 6,000 0.01 3,943,965,968 4,212,000 16.20 2007-11-21
1058 2007-11-22 254,000 10,000 0.01 3,943,965,968 4,358,640 17.16 2007-11-20
1059 2007-11-20 244,000 10,000 0.01 3,943,965,968 4,148,000 17.00 2007-11-16
1060 2007-11-19 234,000 10,000 0.01 3,943,965,968 4,183,920 17.88 2007-11-15
1061 2007-11-16 224,000 4,000 0.01 3,943,965,968 4,072,320 18.18 2007-11-14
1062 2007-11-13 220,000 -2,000 0.01 3,943,965,968 3,999,600 18.18 2007-11-09
1063 2007-11-12 222,000 52,000 0.01 3,943,965,968 4,009,320 18.06 2007-11-08
1064 2007-11-08 170,000 20,000 0.00 3,943,965,968 3,284,400 19.32 2007-11-06
1065 2007-11-06 150,000 6,000 0.00 3,943,965,968 3,165,000 21.10 2007-11-02
1066 2007-11-05 144,000 24,000 0.00 3,943,965,968 3,153,600 21.90 2007-11-01
1067 2007-11-02 120,000 4,000 0.00 3,943,965,968 2,652,000 22.10 2007-10-31
1068 2007-10-30 116,000 -2,000 0.00 3,943,965,968 2,633,200 22.70 2007-10-26
1069 2007-10-29 118,000 -600,000 0.00 3,943,965,968 2,702,200 22.90 2007-10-25
1070 2007-10-26 718,000 2,000 0.02 3,943,965,968 16,980,700 23.65 2007-10-24
1071 2007-10-23 716,000 -22,000 0.02 3,943,965,968 17,756,800 24.80 2007-10-18
1072 2007-10-22 738,000 2,000 0.02 3,943,965,968 17,785,800 24.10 2007-10-17
1073 2007-10-18 736,000 -2,000 0.02 3,943,965,968 18,216,000 24.75 2007-10-16
1074 2007-10-17 738,000 24,000 0.02 3,943,965,968 18,339,300 24.85 2007-10-15
1075 2007-10-16 714,000 290,000 0.02 3,943,965,968 17,314,500 24.25 2007-10-12
1076 2007-10-12 424,000 -10,000 0.01 3,943,965,968 10,070,000 23.75 2007-10-10
1077 2007-10-11 434,000 -10,000 0.01 3,943,965,968 9,960,300 22.95 2007-10-09
1078 2007-10-09 444,000 -28,000 0.01 3,943,965,968 10,256,400 23.10 2007-10-05
1079 2007-10-08 472,000 6,000 0.01 3,943,965,968 10,384,000 22.00 2007-10-04
1080 2007-10-05 466,000 -24,000 0.01 3,943,965,968 10,671,400 22.90 2007-10-03
1081 2007-10-04 490,000 -72,000 0.01 3,943,965,968 11,662,000 23.80 2007-10-02
1082 2007-10-03 562,000 4,000 0.01 3,943,965,968 12,560,700 22.35 2007-09-28
1083 2007-10-02 558,000 4,000 0.01 3,943,965,968 12,303,900 22.05 2007-09-27
1084 2007-09-28 554,000 298,000 0.01 3,943,965,968 11,855,600 21.40 2007-09-25
1085 2007-09-27 256,000 -28,000 0.01 3,943,965,968 5,452,800 21.30 2007-09-24
1086 2007-09-25 284,000 14,000 0.01 3,943,965,968 5,526,640 19.46 2007-09-21
1087 2007-09-21 270,000 -60,000 0.01 3,943,965,968 5,270,400 19.52 2007-09-19
1088 2007-09-19 330,000 -90,000 0.01 3,943,965,968 6,210,600 18.82 2007-09-17
1089 2007-09-18 420,000 62,000 0.01 3,943,965,968 7,954,800 18.94 2007-09-14
1090 2007-09-17 358,000 10,000 0.01 3,943,965,968 6,680,280 18.66 2007-09-13
1091 2007-09-13 348,000 -308,000 0.01 3,943,965,968 7,081,800 20.35 2007-09-11
1092 2007-09-12 656,000 -6,000 0.02 3,943,965,968 12,647,680 19.28 2007-09-10
1093 2007-09-11 662,000 -4,000 0.02 3,943,965,968 13,160,560 19.88 2007-09-07
1094 2007-09-07 666,000 8,000 0.02 3,943,965,968 13,486,500 20.25 2007-09-05
1095 2007-09-06 658,000 10,000 0.02 3,943,965,968 13,818,000 21.00 2007-09-04
1096 2007-09-05 648,000 -10,000 0.02 3,943,965,968 13,543,200 20.90 2007-09-03
1097 2007-09-04 658,000 -94,000 0.02 3,943,965,968 14,048,300 21.35 2007-08-31
1098 2007-09-03 752,000 -18,000 0.02 3,943,965,968 14,543,680 19.34 2007-08-30
1099 2007-08-31 770,000 14,000 0.02 3,943,965,968 15,939,000 20.70 2007-08-29
1100 2007-08-30 756,000 18,000 0.02 3,943,965,968 17,085,600 22.60 2007-08-28
1101 2007-08-29 738,000 14,000 0.02 3,943,965,968 15,793,200 21.40 2007-08-27
1102 2007-08-28 724,000 296,000 0.02 3,943,965,968 11,743,280 16.22 2007-08-24
1103 2007-08-27 428,000 -10,000 0.01 3,943,965,968 6,651,120 15.54 2007-08-23
1104 2007-08-24 438,000 -214,000 0.01 3,943,965,968 6,806,520 15.54 2007-08-22
1105 2007-08-23 652,000 24,000 0.02 3,943,965,968 8,671,600 13.30 2007-08-21
1106 2007-08-22 628,000 -110,000 0.02 3,943,965,968 7,799,760 12.42 2007-08-20
1107 2007-08-21 738,000 244,000 0.02 3,943,965,968 7,955,640 10.78 2007-08-17
1108 2007-08-20 494,000 80,000 0.01 3,943,965,968 5,918,120 11.98 2007-08-16
1109 2007-08-17 414,000 112,000 0.01 3,943,965,968 5,307,480 12.82 2007-08-15
1110 2007-08-15 302,000 2,000 0.01 3,943,965,968 4,228,000 14.00 2007-08-13
1111 2007-08-14 300,000 100,000 0.01 3,943,965,968 4,176,000 13.92 2007-08-10
1112 2007-08-13 200,000 -110,000 0.01 3,943,965,968 2,980,000 14.90 2007-08-09
1113 2007-08-09 310,000 8,000 0.01 3,943,965,968 4,203,600 13.56 2007-08-07
1114 2007-08-08 302,000 100,000 0.01 3,943,965,968 4,246,120 14.06 2007-08-06
1115 2007-08-07 202,000 -4,000 0.01 3,943,965,968 3,030,000 15.00 2007-08-03
1116 2007-08-03 206,000 64,000 0.01 3,943,965,968 3,110,600 15.10 2007-08-01
1117 2007-08-02 142,000 -50,000 0.00 3,943,965,968 2,257,800 15.90 2007-07-31
1118 2007-07-31 192,000 100,000 0.00 3,943,965,968 2,918,400 15.20 2007-07-27
1119 2007-07-26 92,000 -4,000 0.00 3,943,965,968 1,473,840 16.02 2007-07-24
1120 2007-07-25 96,000 4,000 0.00 3,943,965,968 1,464,960 15.26 2007-07-23
1121 2007-07-19 92,000 2,000 0.00 3,943,965,968 1,380,000 15.00 2007-07-17
1122 2007-07-11 90,000 2,000 0.00 3,943,965,968 1,332,000 14.80 2007-07-09
1123 2007-06-28 88,000 -2,000 0.00 3,943,965,968 1,182,720 13.44 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top