ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 13.14 2026-02-03
2 2026-02-04 12.94 2026-02-02
3 2026-02-03 13.85 2026-01-30
4 2026-01-30 258,000 -30,000 0.01 3,943,965,968 3,885,480 15.06 2026-01-28
5 2026-01-02 288,000 -2,000 0.01 3,943,965,968 3,335,040 11.58 2025-12-29
6 2025-12-29 290,000 10,000 0.01 3,943,965,968 3,317,600 11.44 2025-12-22
7 2025-12-02 280,000 2,000 0.01 3,943,965,968 2,937,200 10.49 2025-11-28
8 2025-11-14 278,000 -2,000 0.01 3,943,965,968 3,224,800 11.60 2025-11-12
9 2025-11-12 280,000 2,000 0.01 3,943,965,968 3,096,800 11.06 2025-11-10
10 2025-10-09 278,000 -10,000 0.01 3,943,965,968 2,321,300 8.350 2025-10-06
11 2025-09-30 288,000 -6,000 0.01 3,943,965,968 2,174,400 7.550 2025-09-26
12 2025-09-22 294,000 -10,000 0.01 3,943,965,968 2,152,080 7.320 2025-09-18
13 2025-09-16 304,000 -36,000 0.01 3,943,965,968 2,316,480 7.620 2025-09-12
14 2025-09-15 340,000 10,000 0.01 3,943,965,968 2,414,000 7.100 2025-09-11
15 2025-08-21 330,000 6,000 0.01 3,943,965,968 2,277,000 6.900 2025-08-19
16 2025-08-20 324,000 6,000 0.01 3,943,965,968 2,274,480 7.020 2025-08-18
17 2025-08-19 318,000 10,000 0.01 3,943,965,968 2,330,940 7.330 2025-08-15
18 2025-08-15 308,000 -16,000 0.01 3,943,965,968 2,156,000 7.000 2025-08-13
19 2025-08-06 324,000 16,000 0.01 3,943,965,968 2,021,760 6.240 2025-08-04
20 2025-07-28 308,000 -2,000 0.01 3,943,965,968 2,002,000 6.500 2025-07-24
21 2025-07-23 310,000 -10,000 0.01 3,943,965,968 1,875,500 6.050 2025-07-21
22 2025-07-02 320,000 10,000 0.01 3,943,965,968 1,753,600 5.480 2025-06-27
23 2024-10-31 310,000 -50,000 0.01 3,943,965,968 1,714,300 5.530 2024-10-29
24 2024-08-22 360,000 50,000 0.01 3,943,965,968 1,688,400 4.690 2024-08-20
25 2024-05-17 310,000 10,000 0.01 3,943,965,968 1,720,500 5.550 2024-05-14
26 2024-03-12 300,000 -12,000 0.01 3,943,965,968 1,344,000 4.480 2024-03-08
27 2024-02-29 312,000 -10,000 0.01 3,943,965,968 1,269,840 4.070 2024-02-27
28 2024-02-23 322,000 -2,000 0.01 3,943,965,968 1,300,880 4.040 2024-02-21
29 2024-01-31 324,000 -10,000 0.01 3,943,965,968 1,273,320 3.930 2024-01-29
30 2023-11-28 334,000 10,000 0.01 3,943,965,968 1,319,300 3.950 2023-11-24
31 2023-09-29 324,000 -4,000 0.01 3,943,965,968 1,386,720 4.280 2023-09-27
32 2023-05-02 328,000 -2,000 0.01 3,943,965,968 1,518,640 4.630 2023-04-27
33 2023-04-21 330,000 -60,000 0.01 3,943,965,968 1,580,700 4.790 2023-04-19
34 2023-01-26 390,000 -8,000 0.01 3,943,965,968 1,563,900 4.010 2023-01-19
35 2023-01-19 398,000 10,000 0.01 3,943,965,968 1,548,220 3.890 2023-01-17
36 2023-01-13 388,000 -10,000 0.01 3,943,965,968 1,489,920 3.840 2023-01-11
37 2022-11-16 398,000 -10,000 0.01 3,943,965,968 1,194,000 3.000 2022-11-14
38 2022-11-08 408,000 -20,000 0.01 3,943,965,968 983,280 2.410 2022-11-04
39 2022-11-03 428,000 20,000 0.01 3,943,965,968 963,000 2.250 2022-11-01
40 2022-08-15 408,000 -250,000 0.01 3,943,965,968 1,158,720 2.840 2022-08-11
41 2022-07-07 658,000 -20,000 0.02 3,943,965,968 2,000,320 3.040 2022-07-05
42 2022-07-05 678,000 20,000 0.02 3,943,965,968 2,013,660 2.970 2022-06-30
43 2022-06-30 658,000 -30,000 0.02 3,943,965,968 2,066,120 3.140 2022-06-28
44 2022-06-24 688,000 10,000 0.02 3,943,965,968 2,070,880 3.010 2022-06-22
45 2022-06-22 678,000 20,000 0.02 3,943,965,968 2,061,120 3.040 2022-06-20
46 2022-05-24 658,000 -200,000 0.02 3,943,965,968 2,296,420 3.490 2022-05-20
47 2022-05-18 858,000 -14,000 0.02 3,943,965,968 2,685,540 3.130 2022-05-16
48 2022-05-16 872,000 14,000 0.02 3,943,965,968 2,581,120 2.960 2022-05-12
49 2022-05-11 858,000 200,000 0.02 3,943,965,968 2,728,440 3.180 2022-05-06
50 2022-04-28 658,000 10,000 0.02 3,943,965,968 2,243,780 3.410 2022-04-26
51 2022-04-27 648,000 72,000 0.02 3,943,965,968 2,352,240 3.630 2022-04-25
52 2022-04-25 576,000 50,000 0.01 3,943,965,968 2,453,760 4.260 2022-04-21
53 2022-04-22 526,000 10,000 0.01 3,943,965,968 2,324,920 4.420 2022-04-20
54 2022-04-20 516,000 -40,000 0.01 3,943,965,968 2,471,640 4.790 2022-04-14
55 2022-03-14 556,000 200,000 0.01 3,943,965,968 2,735,520 4.920 2022-03-10
56 2022-03-11 356,000 -10,000 0.01 3,943,965,968 1,783,560 5.010 2022-03-09
57 2022-03-09 366,000 10,000 0.01 3,943,965,968 2,133,780 5.830 2022-03-07
58 2022-03-07 356,000 -10,000 0.01 3,943,965,968 2,039,880 5.730 2022-03-03
59 2022-03-02 366,000 -8,000 0.01 3,943,965,968 1,980,060 5.410 2022-02-28
60 2022-03-01 374,000 -10,000 0.01 3,943,965,968 1,993,420 5.330 2022-02-25
61 2022-02-24 384,000 8,000 0.01 3,943,965,968 2,104,320 5.480 2022-02-22
62 2022-02-22 376,000 -10,000 0.01 3,943,965,968 2,019,120 5.370 2022-02-18
63 2022-02-16 386,000 6,000 0.01 3,943,965,968 2,026,500 5.250 2022-02-14
64 2022-02-15 380,000 -30,000 0.01 3,943,965,968 1,983,600 5.220 2022-02-11
65 2022-02-11 410,000 14,000 0.01 3,943,965,968 2,041,800 4.980 2022-02-09
66 2022-02-07 396,000 40,000 0.01 3,943,965,968 1,623,600 4.100 2022-01-28
67 2022-01-24 356,000 10,000 0.01 3,943,965,968 1,637,600 4.600 2022-01-20
68 2022-01-14 346,000 20,000 0.01 3,943,965,968 1,660,800 4.800 2022-01-12
69 2022-01-10 326,000 -10,000 0.01 3,943,965,968 1,356,160 4.160 2022-01-06
70 2021-12-29 336,000 -10,000 0.01 3,943,965,968 1,552,320 4.620 2021-12-23
71 2021-12-13 346,000 10,000 0.01 3,943,965,968 1,467,040 4.240 2021-12-09
72 2021-12-09 336,000 10,000 0.01 3,943,965,968 1,431,360 4.260 2021-12-07
73 2021-10-07 326,000 2,000 0.01 3,943,965,968 1,972,300 6.050 2021-10-05
74 2021-09-20 324,000 -10,000 0.01 3,943,965,968 2,167,560 6.690 2021-09-16
75 2021-09-15 334,000 -2,000 0.01 3,943,965,968 2,408,140 7.210 2021-09-13
76 2021-09-10 336,000 -4,000 0.01 3,943,965,968 2,150,400 6.400 2021-09-08
77 2021-08-30 340,000 -4,000 0.01 3,943,965,968 1,730,600 5.090 2021-08-26
78 2021-08-25 344,000 -20,000 0.01 3,943,965,968 1,537,680 4.470 2021-08-23
79 2021-08-24 364,000 20,000 0.01 3,943,965,968 1,583,400 4.350 2021-08-20
80 2021-06-25 344,000 -24,000 0.01 3,943,965,968 1,506,720 4.380 2021-06-23
81 2021-06-18 368,000 24,000 0.01 3,943,965,968 1,475,680 4.010 2021-06-16
82 2021-06-16 344,000 -20,000 0.01 3,943,965,968 1,548,000 4.500 2021-06-11
83 2021-05-07 364,000 -6,000 0.01 3,943,965,968 1,638,000 4.500 2021-05-05
84 2021-05-06 370,000 -30,000 0.01 3,943,965,968 1,646,500 4.450 2021-05-04
85 2021-04-14 400,000 -10,000 0.01 3,943,965,968 1,392,000 3.480 2021-04-12
86 2021-04-13 410,000 10,000 0.01 3,943,965,968 1,521,100 3.710 2021-04-09
87 2021-03-25 400,000 20,000 0.01 3,943,965,968 1,348,000 3.370 2021-03-23
88 2021-03-19 380,000 10,000 0.01 3,943,965,968 1,466,800 3.860 2021-03-17
89 2021-02-24 370,000 -10,000 0.01 3,943,965,968 1,435,600 3.880 2021-02-22
90 2021-02-23 380,000 -10,000 0.01 3,943,965,968 1,280,600 3.370 2021-02-19
91 2021-02-18 390,000 -10,000 0.01 3,943,965,968 1,201,200 3.080 2021-02-16
92 2021-02-17 400,000 -20,000 0.01 3,943,965,968 1,104,000 2.760 2021-02-10
93 2021-01-28 420,000 -20,000 0.01 3,943,965,968 1,062,600 2.530 2021-01-26
94 2021-01-26 440,000 20,000 0.01 3,943,965,968 1,144,000 2.600 2021-01-22
95 2021-01-25 420,000 30,000 0.01 3,943,965,968 1,176,000 2.800 2021-01-21
96 2021-01-14 390,000 10,000 0.01 3,943,965,968 1,080,300 2.770 2021-01-12
97 2021-01-12 380,000 10,000 0.01 3,943,965,968 1,151,400 3.030 2021-01-08
98 2020-11-27 370,000 -364,340 0.01 3,943,965,968 1,017,500 2.750 2020-11-25
99 2020-11-20 734,340 -2,000 0.02 3,943,965,968 1,644,922 2.240 2020-11-18
100 2020-11-19 736,340 -14,000 0.02 3,943,965,968 1,612,585 2.190 2020-11-17
101 2020-11-18 750,340 -40,000 0.02 3,943,965,968 1,650,748 2.200 2020-11-16
102 2020-11-17 790,340 20,000 0.02 3,943,965,968 1,636,004 2.070 2020-11-13
103 2020-11-16 770,340 40,000 0.02 3,943,965,968 1,617,714 2.100 2020-11-12
104 2020-11-13 730,340 -20,000 0.02 3,943,965,968 1,541,017 2.110 2020-11-11
105 2020-11-12 750,340 -40,000 0.02 3,943,965,968 1,545,700 2.060 2020-11-10
106 2020-11-11 790,340 -40,000 0.02 3,943,965,968 1,580,680 2.000 2020-11-09
107 2020-11-10 830,340 -20,000 0.02 3,943,965,968 1,519,522 1.830 2020-11-06
108 2020-11-05 850,340 -20,000 0.02 3,943,965,968 1,479,592 1.740 2020-11-03
109 2020-11-03 870,340 -20,000 0.02 3,943,965,968 1,470,875 1.690 2020-10-30
110 2020-10-30 890,340 20,000 0.02 3,943,965,968 1,486,868 1.670 2020-10-28
111 2020-10-29 870,340 20,000 0.02 3,943,965,968 1,496,985 1.720 2020-10-27
112 2020-10-23 850,340 -20,000 0.02 3,943,965,968 1,496,598 1.760 2020-10-21
113 2020-10-20 870,340 -20,000 0.02 3,943,965,968 1,488,281 1.710 2020-10-16
114 2020-10-08 890,340 -20,000 0.02 3,943,965,968 1,495,771 1.680 2020-10-06
115 2020-10-07 910,340 -20,000 0.02 3,943,965,968 1,465,647 1.610 2020-10-05
116 2020-10-06 930,340 20,000 0.02 3,943,965,968 1,469,937 1.580 2020-09-30
117 2020-10-05 910,340 -20,000 0.02 3,943,965,968 1,447,441 1.590 2020-09-29
118 2020-09-28 930,340 20,000 0.02 3,943,965,968 1,497,847 1.610 2020-09-24
119 2020-09-25 910,340 20,000 0.02 3,943,965,968 1,529,371 1.680 2020-09-23
120 2020-09-24 890,340 20,000 0.02 3,943,965,968 1,522,481 1.710 2020-09-22
121 2020-09-23 870,340 20,000 0.02 3,943,965,968 1,531,798 1.760 2020-09-21
122 2020-09-11 850,340 20,000 0.02 3,943,965,968 1,590,136 1.870 2020-09-09
123 2020-09-07 830,340 20,000 0.02 3,943,965,968 1,569,343 1.890 2020-09-03
124 2020-09-03 810,340 -20,000 0.02 3,943,965,968 1,588,266 1.960 2020-09-01
125 2020-09-02 830,340 20,000 0.02 3,943,965,968 1,577,646 1.900 2020-08-31
126 2020-08-31 810,340 -20,000 0.02 3,943,965,968 1,596,370 1.970 2020-08-27
127 2020-08-28 830,340 40,000 0.02 3,943,965,968 1,602,556 1.930 2020-08-26
128 2020-08-25 790,340 20,000 0.02 3,943,965,968 1,643,907 2.080 2020-08-21
129 2020-08-20 770,340 -40,000 0.02 3,943,965,968 1,625,417 2.110 2020-08-18
130 2020-08-17 810,340 20,000 0.02 3,943,965,968 1,644,990 2.030 2020-08-13
131 2020-08-14 790,340 40,000 0.02 3,943,965,968 1,628,100 2.060 2020-08-12
132 2020-08-13 750,340 20,000 0.02 3,943,965,968 1,598,224 2.130 2020-08-11
133 2020-08-07 730,340 -20,000 0.02 3,943,965,968 1,643,265 2.250 2020-08-05
134 2020-08-06 750,340 -20,000 0.02 3,943,965,968 1,613,231 2.150 2020-08-04
135 2020-08-04 770,340 20,000 0.02 3,943,965,968 1,532,977 1.990 2020-07-31
136 2020-07-30 750,340 -20,000 0.02 3,943,965,968 1,523,190 2.030 2020-07-28
137 2020-07-28 770,340 40,000 0.02 3,943,965,968 1,517,570 1.970 2020-07-24
138 2020-07-24 730,340 -20,000 0.02 3,943,965,968 1,511,804 2.070 2020-07-22
139 2020-07-23 750,340 20,000 0.02 3,943,965,968 1,538,197 2.050 2020-07-21
140 2020-07-22 730,340 -40,000 0.02 3,943,965,968 1,519,107 2.080 2020-07-20
141 2020-07-21 770,340 20,000 0.02 3,943,965,968 1,463,646 1.900 2020-07-17
142 2020-07-20 750,340 -20,000 0.02 3,943,965,968 1,493,177 1.990 2020-07-16
143 2020-07-15 770,340 -20,000 0.02 3,943,965,968 1,602,307 2.080 2020-07-13
144 2020-07-14 790,340 20,000 0.02 3,943,965,968 1,525,356 1.930 2020-07-10
145 2020-07-13 770,340 -50,000 0.02 3,943,965,968 1,540,680 2.000 2020-07-09
146 2020-07-10 820,340 -20,000 0.02 3,943,965,968 1,534,036 1.870 2020-07-08
147 2020-07-09 840,340 10,000 0.02 3,943,965,968 1,478,998 1.760 2020-07-07
148 2020-07-08 830,340 -40,000 0.02 3,943,965,968 1,469,702 1.770 2020-07-06
149 2020-07-07 870,340 -20,000 0.02 3,943,965,968 1,366,434 1.570 2020-07-03
150 2020-07-06 890,340 -20,000 0.02 3,943,965,968 1,353,317 1.520 2020-07-02
151 2020-06-26 910,340 20,000 0.02 3,943,965,968 1,356,407 1.490 2020-06-23
152 2020-06-19 890,340 -20,000 0.02 3,943,965,968 1,344,413 1.510 2020-06-17
153 2020-06-16 910,340 20,000 0.02 3,943,965,968 1,365,510 1.500 2020-06-12
154 2020-06-15 890,340 20,000 0.02 3,943,965,968 1,362,220 1.530 2020-06-11
155 2020-06-10 870,340 -20,000 0.02 3,943,965,968 1,383,841 1.590 2020-06-08
156 2020-06-09 890,340 -20,000 0.02 3,943,965,968 1,406,737 1.580 2020-06-05
157 2020-06-05 910,340 -20,000 0.02 3,943,965,968 1,383,717 1.520 2020-06-03
158 2020-05-26 930,340 20,000 0.02 3,943,965,968 1,376,903 1.480 2020-05-22
159 2020-05-21 910,340 -20,000 0.02 3,943,965,968 1,429,234 1.570 2020-05-19
160 2020-05-05 930,340 -20,000 0.02 3,943,965,968 1,535,061 1.650 2020-04-29
161 2020-04-20 950,340 20,000 0.02 3,943,965,968 1,482,530 1.560 2020-04-16
162 2020-04-09 930,340 -20,000 0.02 3,943,965,968 1,544,364 1.660 2020-04-07
163 2020-03-19 950,340 -2,000 0.02 3,943,965,968 1,634,585 1.720 2020-03-17
164 2020-03-13 952,340 20,000 0.02 3,943,965,968 1,790,399 1.880 2020-03-11
165 2020-03-10 932,340 20,000 0.02 3,943,965,968 1,911,297 2.050 2020-03-06
166 2020-03-05 912,340 20,000 0.02 3,943,965,968 1,897,667 2.080 2020-03-03
167 2020-03-04 892,340 -20,000 0.02 3,943,965,968 1,909,608 2.140 2020-03-02
168 2020-03-03 912,340 20,000 0.02 3,943,965,968 1,888,544 2.070 2020-02-28
169 2020-03-02 892,340 -20,000 0.02 3,943,965,968 1,891,761 2.120 2020-02-27
170 2020-02-28 912,340 20,000 0.02 3,943,965,968 1,943,284 2.130 2020-02-26
171 2020-02-26 892,340 40,000 0.02 3,943,965,968 1,963,148 2.200 2020-02-24
172 2020-02-19 852,340 -40,000 0.02 3,943,965,968 1,951,859 2.290 2020-02-17
173 2020-02-17 892,340 20,000 0.02 3,943,965,968 2,016,688 2.260 2020-02-13
174 2020-02-10 872,340 -20,000 0.02 3,943,965,968 1,988,935 2.280 2020-02-06
175 2020-02-07 892,340 -20,000 0.02 3,943,965,968 1,989,918 2.230 2020-02-05
176 2020-02-03 912,340 20,000 0.02 3,943,965,968 2,098,382 2.300 2020-01-30
177 2020-01-30 892,340 40,000 0.02 3,943,965,968 2,159,463 2.420 2020-01-23
178 2020-01-23 852,340 40,000 0.02 3,943,965,968 2,113,803 2.480 2020-01-21
179 2020-01-21 812,340 40,000 0.02 3,943,965,968 2,144,578 2.640 2020-01-17
180 2020-01-20 772,340 20,000 0.02 3,943,965,968 2,023,531 2.620 2020-01-16
181 2020-01-16 752,340 -40,000 0.02 3,943,965,968 2,008,748 2.670 2020-01-14
182 2020-01-14 792,340 20,000 0.02 3,943,965,968 2,052,161 2.590 2020-01-10
183 2020-01-10 772,340 40,000 0.02 3,943,965,968 2,015,807 2.610 2020-01-08
184 2020-01-02 732,340 -40,000 0.02 3,943,965,968 1,904,084 2.600 2019-12-27
185 2019-12-30 772,340 20,000 0.02 3,943,965,968 1,977,190 2.560 2019-12-23
186 2019-12-16 752,340 -20,000 0.02 3,943,965,968 1,903,420 2.530 2019-12-12
187 2019-12-13 772,340 20,000 0.02 3,943,965,968 1,930,850 2.500 2019-12-11
188 2019-12-12 752,340 -20,000 0.02 3,943,965,968 1,895,897 2.520 2019-12-10
189 2019-12-11 772,340 -20,000 0.02 3,943,965,968 1,899,956 2.460 2019-12-09
190 2019-12-10 792,340 -20,000 0.02 3,943,965,968 1,925,386 2.430 2019-12-06
191 2019-12-03 812,340 40,000 0.02 3,943,965,968 1,949,616 2.400 2019-11-29
192 2019-11-28 772,340 -20,000 0.02 3,943,965,968 1,899,956 2.460 2019-11-26
193 2019-11-27 792,340 -20,000 0.02 3,943,965,968 1,933,310 2.440 2019-11-25
194 2019-11-25 812,340 20,000 0.02 3,943,965,968 1,925,246 2.370 2019-11-21
195 2019-11-22 792,340 40,000 0.02 3,943,965,968 1,877,846 2.370 2019-11-20
196 2019-11-12 752,340 -6,000 0.02 3,943,965,968 1,925,990 2.560 2019-11-08
197 2019-11-06 758,340 -40,000 0.02 3,943,965,968 1,911,017 2.520 2019-11-04
198 2019-11-01 798,340 40,000 0.02 3,943,965,968 1,884,082 2.360 2019-10-30
199 2019-10-10 758,340 -10,000 0.02 3,943,965,968 1,865,516 2.460 2019-10-08
200 2019-10-04 768,340 10,000 0.02 3,943,965,968 1,882,433 2.450 2019-10-02
201 2019-09-24 758,340 -10,000 0.02 3,943,965,968 2,002,018 2.640 2019-09-20
202 2019-09-03 768,340 -14,000 0.02 3,943,965,968 1,767,182 2.300 2019-08-30
203 2019-09-02 782,340 14,000 0.02 3,943,965,968 1,744,618 2.230 2019-08-29
204 2019-08-21 768,340 -10,000 0.02 3,943,965,968 1,751,815 2.280 2019-08-19
205 2019-08-15 778,340 10,000 0.02 3,943,965,968 1,743,482 2.240 2019-08-13
206 2019-08-09 768,340 -10,000 0.02 3,943,965,968 1,759,499 2.290 2019-08-07
207 2019-08-08 778,340 10,000 0.02 3,943,965,968 1,782,399 2.290 2019-08-06
208 2019-05-08 768,340 10,000 0.02 3,943,965,968 2,235,869 2.910 2019-05-06
209 2019-04-04 758,340 -20,000 0.02 3,943,965,968 2,419,105 3.190 2019-04-02
210 2019-03-27 778,340 20,000 0.02 3,943,965,968 2,319,453 2.980 2019-03-25
211 2019-03-25 758,340 -10,000 0.02 3,943,965,968 2,358,437 3.110 2019-03-21
212 2019-03-22 768,340 10,000 0.02 3,943,965,968 2,358,804 3.070 2019-03-20
213 2019-03-14 758,340 -10,000 0.02 3,943,965,968 2,343,271 3.090 2019-03-12
214 2019-03-13 768,340 10,000 0.02 3,943,965,968 2,351,120 3.060 2019-03-11
215 2019-03-07 758,340 -16,000 0.02 3,943,965,968 2,494,939 3.290 2019-03-05
216 2018-12-06 774,340 16,000 0.02 3,943,965,968 2,253,329 2.910 2018-12-04
217 2018-11-28 758,340 -20,000 0.02 3,943,965,968 2,176,436 2.870 2018-11-26
218 2018-11-16 778,340 -20,000 0.02 3,943,965,968 2,296,103 2.950 2018-11-14
219 2018-11-13 798,340 20,000 0.02 3,943,965,968 2,387,037 2.990 2018-11-09
220 2018-11-12 778,340 20,000 0.02 3,943,965,968 2,358,370 3.030 2018-11-08
221 2018-10-18 758,340 -10,000 0.02 3,943,965,968 2,358,437 3.110 2018-10-15
222 2018-10-11 768,340 -2,000 0.02 3,943,965,968 2,558,572 3.330 2018-10-09
223 2018-06-20 770,340 -10,000 0.02 3,943,965,968 2,988,919 3.880 2018-06-15
224 2018-05-30 780,340 -2,000 0.02 3,943,965,968 3,238,411 4.150 2018-05-28
225 2018-05-23 782,340 10,000 0.02 3,943,965,968 3,426,649 4.380 2018-05-18
226 2018-03-15 772,340 2,000 0.02 3,943,965,968 3,568,211 4.620 2018-03-13
227 2018-02-28 770,340 30,000 0.02 3,943,965,968 3,705,335 4.810 2018-02-26
228 2018-02-20 740,340 10,000 0.02 3,943,965,968 3,420,371 4.620 2018-02-13
229 2018-02-14 730,340 -20,000 0.02 3,943,965,968 3,344,957 4.580 2018-02-12
230 2018-02-13 750,340 20,000 0.02 3,943,965,968 3,414,047 4.550 2018-02-09
231 2018-02-09 730,340 20,000 0.02 3,943,965,968 3,556,756 4.870 2018-02-07
232 2018-01-25 710,340 -10,000 0.02 3,943,965,968 4,155,489 5.850 2018-01-23
233 2018-01-16 720,340 10,000 0.02 3,943,965,968 4,156,362 5.770 2018-01-12
234 2017-12-13 710,340 -4,000 0.02 3,943,965,968 3,544,597 4.990 2017-12-11
235 2017-12-05 714,340 -2,000 0.02 3,943,965,968 3,664,564 5.130 2017-12-01
236 2017-12-04 716,340 -10,000 0.02 3,943,965,968 3,710,641 5.180 2017-11-30
237 2017-11-29 726,340 -10,000 0.02 3,943,965,968 3,835,075 5.280 2017-11-27
238 2017-11-27 736,340 10,000 0.02 3,943,965,968 4,035,143 5.480 2017-11-23
239 2017-11-23 726,340 -2,000 0.02 3,943,965,968 3,813,285 5.250 2017-11-21
240 2017-11-15 728,340 10,000 0.02 3,943,965,968 4,078,704 5.600 2017-11-13
241 2017-11-14 718,340 -10,000 0.02 3,943,965,968 4,173,555 5.810 2017-11-10
242 2017-11-13 728,340 10,000 0.02 3,943,965,968 4,209,805 5.780 2017-11-09
243 2017-10-18 718,340 -10,000 0.02 3,943,965,968 5,186,415 7.220 2017-10-16
244 2017-10-17 728,340 -6,000 0.02 3,943,965,968 5,127,514 7.040 2017-10-13
245 2017-10-13 734,340 6,000 0.02 3,943,965,968 4,964,138 6.760 2017-10-11
246 2017-10-09 728,340 48,000 0.02 3,943,965,968 5,316,882 7.300 2017-10-04
247 2017-10-03 680,340 -2,000 0.02 3,943,965,968 4,517,458 6.640 2017-09-28
248 2017-09-22 682,340 -50,000 0.02 3,943,965,968 4,940,142 7.240 2017-09-20
249 2017-09-15 732,340 -4,000 0.02 3,943,965,968 4,979,912 6.800 2017-09-13
250 2017-09-01 736,340 -2,000 0.02 3,943,965,968 4,314,952 5.860 2017-08-30
251 2017-08-16 738,340 4,000 0.02 3,943,965,968 3,964,886 5.370 2017-08-14
252 2017-04-27 734,340 -80,000 0.02 3,943,965,968 2,915,330 3.970 2017-04-25
253 2017-03-29 814,340 -20,000 0.02 3,943,965,968 2,931,624 3.600 2017-03-27
254 2017-03-21 834,340 80,000 0.02 3,943,965,968 3,354,047 4.020 2017-03-17
255 2017-02-09 754,340 20,000 0.02 3,943,965,968 3,047,534 4.040 2017-02-07
256 2017-02-02 734,340 -6,000 0.02 3,943,965,968 3,003,451 4.090 2017-01-26
257 2017-02-01 740,340 6,000 0.02 3,943,965,968 3,020,587 4.080 2017-01-25
258 2016-12-14 734,340 -10,000 0.02 3,943,965,968 2,533,473 3.450 2016-12-12
259 2016-11-14 744,340 -20,000 0.02 3,943,965,968 2,500,982 3.360 2016-11-10
260 2016-09-01 764,340 -6,000 0.02 3,943,965,968 2,193,656 2.870 2016-08-30
261 2016-08-31 770,340 6,000 0.02 3,943,965,968 2,187,766 2.840 2016-08-29
262 2016-03-22 764,340 20,000 0.02 3,943,965,968 2,063,718 2.700 2016-03-18
263 2015-06-10 744,340 -22,000 0.02 3,943,965,968 3,446,294 4.630 2015-06-08
264 2015-06-03 766,340 -10,000 0.02 3,943,965,968 3,617,125 4.720 2015-06-01
265 2015-05-15 776,340 -70,000 0.02 3,943,965,968 3,648,798 4.700 2015-05-13
266 2015-05-13 846,340 -40,000 0.02 3,943,965,968 4,045,505 4.780 2015-05-11
267 2015-05-12 886,340 100,000 0.02 3,943,965,968 4,201,252 4.740 2015-05-08
268 2015-04-29 786,340 -100,000 0.02 3,943,965,968 4,230,509 5.380 2015-04-27
269 2015-04-27 886,340 100,000 0.02 3,943,965,968 4,591,241 5.180 2015-04-23
270 2015-04-22 786,340 -72,000 0.02 3,943,965,968 3,860,929 4.910 2015-04-20
271 2015-04-13 858,340 -10,000 0.02 3,943,965,968 4,394,701 5.120 2015-04-09
272 2015-01-07 868,340 -30,000 0.02 3,943,965,968 3,455,993 3.980 2015-01-05
273 2014-12-10 898,340 -20,000 0.02 3,943,965,968 3,153,173 3.510 2014-12-08
274 2014-10-24 918,340 -10,000 0.02 3,943,965,968 3,002,972 3.270 2014-10-22
275 2014-09-24 928,340 -200,000 0.02 3,943,965,968 3,026,388 3.260 2014-09-22
276 2014-09-23 1,128,340 200,000 0.03 3,943,965,968 3,779,939 3.350 2014-09-19
277 2014-09-05 928,340 -12,000 0.02 3,943,965,968 3,453,425 3.720 2014-09-03
278 2014-09-01 940,340 -200,000 0.02 3,943,965,968 3,244,173 3.450 2014-08-28
279 2014-08-27 1,140,340 -100,000 0.03 3,943,965,968 3,968,383 3.480 2014-08-25
280 2014-08-22 1,240,340 -100,000 0.03 3,943,965,968 4,316,383 3.480 2014-08-20
281 2014-08-21 1,340,340 200,000 0.03 3,943,965,968 4,650,980 3.470 2014-08-19
282 2014-08-14 1,140,340 -10,000 0.03 3,943,965,968 4,036,804 3.540 2014-08-12
283 2014-08-11 1,150,340 12,000 0.03 3,943,965,968 4,060,700 3.530 2014-08-07
284 2014-08-07 1,138,340 -10,000 0.03 3,943,965,968 3,893,123 3.420 2014-08-05
285 2014-08-01 1,148,340 -256,000 0.03 3,943,965,968 4,214,408 3.670 2014-07-30
286 2014-07-29 1,404,340 -20,000 0.04 3,943,965,968 4,873,060 3.470 2014-07-25
287 2014-07-24 1,424,340 -14,000 0.04 3,943,965,968 4,728,809 3.320 2014-07-22
288 2014-07-23 1,438,340 14,000 0.04 3,943,965,968 4,444,471 3.090 2014-07-21
289 2014-07-21 1,424,340 -14,000 0.04 3,943,965,968 4,329,994 3.040 2014-07-17
290 2014-07-16 1,438,340 -12,000 0.04 3,943,965,968 4,257,486 2.960 2014-07-14
291 2014-07-09 1,450,340 26,000 0.04 3,943,965,968 4,104,462 2.830 2014-07-07
292 2014-06-20 1,424,340 -4,000 0.04 3,943,965,968 4,002,395 2.810 2014-06-18
293 2014-04-15 1,428,340 -10,000 0.04 3,943,965,968 4,499,271 3.150 2014-04-11
294 2014-04-14 1,438,340 -20,000 0.04 3,943,965,968 4,545,154 3.160 2014-04-10
295 2014-03-06 1,458,340 10,000 0.04 3,943,965,968 4,025,018 2.760 2014-03-04
296 2014-02-11 1,448,340 -62,000 0.04 3,943,965,968 4,026,385 2.780 2014-02-07
297 2014-02-07 1,510,340 62,000 0.04 3,943,965,968 4,093,021 2.710 2014-02-05
298 2014-01-24 1,448,340 -100,000 0.04 3,943,965,968 4,185,703 2.890 2014-01-22
299 2014-01-15 1,548,340 -80,000 0.04 3,943,965,968 4,288,902 2.770 2014-01-13
300 2013-12-30 1,628,340 100,000 0.04 3,943,965,968 4,380,235 2.690 2013-12-23
301 2013-12-18 1,528,340 -160,000 0.04 3,943,965,968 4,080,668 2.670 2013-12-16
302 2013-12-16 1,688,340 -30,000 0.04 3,943,965,968 4,592,285 2.720 2013-12-12
303 2013-12-05 1,718,340 160,000 0.04 3,943,965,968 4,914,452 2.860 2013-12-03
304 2013-12-04 1,558,340 -50,000 0.04 3,943,965,968 4,519,186 2.900 2013-12-02
305 2013-12-02 1,608,340 -50,000 0.04 3,943,965,968 4,632,019 2.880 2013-11-28
306 2013-11-28 1,658,340 100,000 0.04 3,943,965,968 4,709,686 2.840 2013-11-26
307 2013-11-26 1,558,340 -10,000 0.04 3,943,965,968 4,488,019 2.880 2013-11-22
308 2013-11-21 1,568,340 10,000 0.04 3,943,965,968 4,438,402 2.830 2013-11-19
309 2013-11-20 1,558,340 -8,000 0.04 3,943,965,968 4,488,019 2.880 2013-11-18
310 2013-10-10 1,566,340 -14,000 0.04 3,943,965,968 4,338,762 2.770 2013-10-08
311 2013-09-23 1,580,340 14,000 0.04 3,943,965,968 4,377,542 2.770 2013-09-18
312 2013-09-06 1,566,340 -30,000 0.04 3,943,965,968 4,370,089 2.790 2013-09-04
313 2013-08-22 1,596,340 30,000 0.04 3,943,965,968 4,118,557 2.580 2013-08-20
314 2013-08-20 1,566,340 -32,000 0.04 3,943,965,968 4,229,118 2.700 2013-08-16
315 2013-08-19 1,598,340 32,000 0.04 3,943,965,968 4,347,485 2.720 2013-08-15
316 2013-08-16 1,566,340 -30,000 0.04 3,943,965,968 4,229,118 2.700 2013-08-13
317 2013-06-13 1,596,340 -30,000 0.04 3,943,965,968 4,645,349 2.910 2013-06-10
318 2013-06-10 1,626,340 30,000 0.04 3,943,965,968 4,716,386 2.900 2013-06-06
319 2013-06-06 1,596,340 50,000 0.04 3,943,965,968 4,741,130 2.970 2013-06-04
320 2013-06-03 1,546,340 -30,000 0.04 3,943,965,968 4,870,971 3.150 2013-05-30
321 2013-05-29 1,576,340 30,000 0.04 3,943,965,968 4,792,074 3.040 2013-05-27
322 2013-05-14 1,546,340 -40,000 0.04 3,943,965,968 5,010,142 3.240 2013-05-10
323 2013-05-09 1,586,340 -10,000 0.04 3,943,965,968 4,806,610 3.030 2013-05-07
324 2013-05-08 1,596,340 -30,000 0.04 3,943,965,968 4,597,459 2.880 2013-05-06
325 2013-05-06 1,626,340 30,000 0.04 3,943,965,968 4,651,332 2.860 2013-05-02
326 2013-04-02 1,596,340 456,000 0.04 3,943,965,968 4,996,544 3.130 2013-03-27
327 2013-03-28 1,140,340 10,000 0.03 3,943,965,968 3,557,861 3.120 2013-03-26
328 2013-03-07 1,130,340 10,000 0.03 3,943,965,968 3,594,481 3.180 2013-03-05
329 2013-03-06 1,120,340 20,000 0.03 3,943,965,968 3,573,885 3.190 2013-03-04
330 2013-03-05 1,100,340 48,000 0.03 3,943,965,968 3,510,085 3.190 2013-03-01
331 2013-03-04 1,052,340 2,000 0.03 3,943,965,968 3,525,339 3.350 2013-02-28
332 2013-02-27 1,050,340 10,000 0.03 3,943,965,968 3,602,666 3.430 2013-02-25
333 2013-02-05 1,040,340 -1,400 0.03 3,943,965,968 3,890,872 3.740 2013-02-01
334 2013-02-01 1,041,740 -466,000 0.03 3,943,965,968 3,916,942 3.760 2013-01-30
335 2013-01-29 1,507,740 20,000 0.04 3,943,965,968 5,699,257 3.780 2013-01-25
336 2013-01-22 1,487,740 10,000 0.04 3,943,965,968 5,906,328 3.970 2013-01-18
337 2013-01-10 1,477,740 -10,000 0.04 3,943,965,968 5,585,857 3.780 2013-01-08
338 2013-01-09 1,487,740 -20,000 0.04 3,943,965,968 5,698,044 3.830 2013-01-07
339 2013-01-07 1,507,740 100,000 0.04 3,943,965,968 5,654,025 3.750 2013-01-03
340 2013-01-04 1,407,740 20,000 0.04 3,943,965,968 5,307,180 3.770 2013-01-02
341 2013-01-03 1,387,740 -196,000 0.04 3,943,965,968 4,940,354 3.560 2012-12-28
342 2013-01-02 1,583,740 -4,000 0.04 3,943,965,968 5,606,440 3.540 2012-12-27
343 2012-12-28 1,587,740 -20,000 0.04 3,943,965,968 5,525,335 3.480 2012-12-21
344 2012-12-13 1,607,740 -20,000 0.04 3,943,965,968 5,498,471 3.420 2012-12-11
345 2012-12-03 1,627,740 200,000 0.04 3,943,965,968 5,290,155 3.250 2012-11-29
346 2012-11-22 1,427,740 -200,000 0.04 3,943,965,968 4,611,600 3.230 2012-11-20
347 2012-11-21 1,627,740 200,000 0.04 3,943,965,968 5,322,710 3.270 2012-11-19
348 2012-11-08 1,427,740 10,000 0.04 3,943,965,968 4,911,426 3.440 2012-11-06
349 2012-11-06 1,417,740 20,000 0.04 3,943,965,968 4,905,380 3.460 2012-11-02
350 2012-11-02 1,397,740 20,000 0.04 3,943,965,968 4,738,339 3.390 2012-10-31
351 2012-11-01 1,377,740 -200,000 0.03 3,943,965,968 4,656,761 3.380 2012-10-30
352 2012-10-22 1,577,740 -10,000 0.04 3,943,965,968 5,664,087 3.590 2012-10-18
353 2012-10-16 1,587,740 -300,000 0.04 3,943,965,968 5,303,052 3.340 2012-10-12
354 2012-10-15 1,887,740 300,000 0.05 3,943,965,968 6,040,768 3.200 2012-10-11
355 2012-10-08 1,587,740 10,000 0.04 3,943,965,968 5,049,013 3.180 2012-10-04
356 2012-09-17 1,577,740 -4,000 0.04 3,943,965,968 4,875,217 3.090 2012-09-13
357 2012-08-31 1,581,740 -54,000 0.04 3,943,965,968 4,855,942 3.070 2012-08-29
358 2012-08-27 1,635,740 54,000 0.04 3,943,965,968 5,463,372 3.340 2012-08-23
359 2012-08-23 1,581,740 -50,000 0.04 3,943,965,968 5,298,829 3.350 2012-08-21
360 2012-08-21 1,631,740 50,000 0.04 3,943,965,968 5,450,012 3.340 2012-08-17
361 2012-08-17 1,581,740 -100,000 0.04 3,943,965,968 5,267,194 3.330 2012-08-15
362 2012-08-16 1,681,740 -100,000 0.04 3,943,965,968 5,717,916 3.400 2012-08-14
363 2012-08-15 1,781,740 100,000 0.05 3,943,965,968 5,879,742 3.300 2012-08-13
364 2012-08-14 1,681,740 100,000 0.04 3,943,965,968 5,717,916 3.400 2012-08-10
365 2012-08-09 1,581,740 -400,000 0.04 3,943,965,968 5,362,099 3.390 2012-08-07
366 2012-08-08 1,981,740 4,000 0.05 3,943,965,968 6,381,203 3.220 2012-08-06
367 2012-08-07 1,977,740 -200,000 0.05 3,943,965,968 6,269,436 3.170 2012-08-03
368 2012-08-03 2,177,740 400,000 0.06 3,943,965,968 6,903,436 3.170 2012-08-01
369 2012-08-02 1,777,740 200,000 0.05 3,943,965,968 5,688,768 3.200 2012-07-31
370 2012-08-01 1,577,740 -10,000 0.04 3,943,965,968 4,954,104 3.140 2012-07-30
371 2012-07-16 1,587,740 10,000 0.04 3,943,965,968 4,858,484 3.060 2012-07-12
372 2012-07-04 1,577,740 10,000 0.04 3,943,965,968 5,206,542 3.300 2012-06-29
373 2012-06-27 1,567,740 -18,000 0.04 3,943,965,968 5,016,768 3.200 2012-06-25
374 2012-06-22 1,585,740 18,000 0.04 3,943,965,968 5,407,373 3.410 2012-06-20
375 2012-06-08 1,567,740 -20,000 0.04 3,943,965,968 4,938,381 3.150 2012-06-06
376 2012-06-05 1,587,740 20,000 0.04 3,943,965,968 5,080,768 3.200 2012-06-01
377 2012-05-18 1,567,740 -62,000 0.04 3,943,965,968 5,048,123 3.220 2012-05-16
378 2012-05-11 1,629,740 -10,000 0.04 3,943,965,968 5,475,926 3.360 2012-05-09
379 2012-04-30 1,639,740 -20,000 0.04 3,943,965,968 6,214,615 3.790 2012-04-26
380 2012-04-26 1,659,740 -80,000 0.04 3,943,965,968 6,257,220 3.770 2012-04-24
381 2012-04-24 1,739,740 -6,000 0.04 3,943,965,968 6,732,794 3.870 2012-04-20
382 2012-04-17 1,745,740 62,000 0.04 3,943,965,968 6,616,355 3.790 2012-04-13
383 2012-04-10 1,683,740 100,000 0.04 3,943,965,968 6,246,675 3.710 2012-04-03
384 2012-04-02 1,583,740 656,000 0.04 3,943,965,968 5,859,838 3.700 2012-03-29
385 2012-03-16 927,740 -14,000 0.02 3,943,965,968 3,775,902 4.070 2012-03-14
386 2012-03-08 941,740 14,000 0.02 3,943,965,968 3,682,203 3.910 2012-03-06
387 2012-03-02 927,740 -10,000 0.02 3,943,965,968 3,980,005 4.290 2012-02-29
388 2012-03-01 937,740 -656,000 0.02 3,943,965,968 4,022,905 4.290 2012-02-28
389 2012-02-29 1,593,740 -22,000 0.04 3,943,965,968 6,645,896 4.170 2012-02-27
390 2012-02-28 1,615,740 -10,000 0.04 3,943,965,968 6,753,793 4.180 2012-02-24
391 2012-02-27 1,625,740 6,000 0.04 3,943,965,968 6,844,365 4.210 2012-02-23
392 2012-02-22 1,619,740 12,000 0.04 3,943,965,968 6,738,118 4.160 2012-02-20
393 2012-02-21 1,607,740 10,000 0.04 3,943,965,968 6,672,121 4.150 2012-02-17
394 2012-02-17 1,597,740 -30,000 0.04 3,943,965,968 6,854,305 4.290 2012-02-15
395 2012-02-16 1,627,740 30,000 0.04 3,943,965,968 6,657,457 4.090 2012-02-14
396 2012-02-15 1,597,740 10,000 0.04 3,943,965,968 6,694,531 4.190 2012-02-13
397 2012-02-14 1,587,740 -90,000 0.04 3,943,965,968 6,620,876 4.170 2012-02-10
398 2012-02-13 1,677,740 150,000 0.04 3,943,965,968 7,214,282 4.300 2012-02-09
399 2012-02-10 1,527,740 -32,000 0.04 3,943,965,968 6,294,289 4.120 2012-02-08
400 2012-02-09 1,559,740 10,000 0.04 3,943,965,968 6,067,389 3.890 2012-02-07
401 2012-02-08 1,549,740 32,000 0.04 3,943,965,968 6,074,981 3.920 2012-02-06
402 2012-02-07 1,517,740 -26,000 0.04 3,943,965,968 5,919,186 3.900 2012-02-03
403 2012-02-03 1,543,740 26,000 0.04 3,943,965,968 5,742,713 3.720 2012-02-01
404 2012-02-02 1,517,740 -46,000 0.04 3,943,965,968 5,737,057 3.780 2012-01-31
405 2012-01-31 1,563,740 10,000 0.04 3,943,965,968 6,364,422 4.070 2012-01-27
406 2012-01-30 1,553,740 -42,000 0.04 3,943,965,968 6,401,409 4.120 2012-01-26
407 2012-01-27 1,595,740 42,000 0.04 3,943,965,968 6,367,003 3.990 2012-01-20
408 2012-01-26 1,553,740 -22,000 0.04 3,943,965,968 6,246,035 4.020 2012-01-19
409 2012-01-20 1,575,740 12,000 0.04 3,943,965,968 5,987,812 3.800 2012-01-18
410 2012-01-19 1,563,740 -22,000 0.04 3,943,965,968 6,036,036 3.860 2012-01-17
411 2012-01-13 1,585,740 12,000 0.04 3,943,965,968 5,724,521 3.610 2012-01-11
412 2012-01-06 1,573,740 40,000 0.04 3,943,965,968 5,397,928 3.430 2012-01-04
413 2011-12-07 1,533,740 10,000 0.04 3,943,965,968 5,797,537 3.780 2011-12-05
414 2011-12-06 1,523,740 10,000 0.04 3,943,965,968 5,698,788 3.740 2011-12-02
415 2011-12-01 1,513,740 -100,000 0.04 3,943,965,968 5,600,838 3.700 2011-11-29
416 2011-11-30 1,613,740 -10,000 0.04 3,943,965,968 5,825,601 3.610 2011-11-28
417 2011-11-18 1,623,740 100,000 0.04 3,943,965,968 6,559,910 4.040 2011-11-16
418 2011-11-11 1,523,740 10,000 0.04 3,943,965,968 6,643,506 4.360 2011-11-09
419 2011-10-31 1,513,740 -20,000 0.04 3,943,965,968 6,857,242 4.530 2011-10-27
420 2011-10-28 1,533,740 -6,000 0.04 3,943,965,968 6,211,647 4.050 2011-10-26
421 2011-10-26 1,539,740 -10,000 0.04 3,943,965,968 5,897,204 3.830 2011-10-24
422 2011-10-21 1,549,740 6,000 0.04 3,943,965,968 5,734,038 3.700 2011-10-19
423 2011-10-17 1,543,740 20,000 0.04 3,943,965,968 6,391,084 4.140 2011-10-13
424 2011-09-26 1,523,740 -16,000 0.04 3,943,965,968 5,714,025 3.750 2011-09-22
425 2011-08-23 1,539,740 10,000 0.04 3,943,965,968 7,621,713 4.950 2011-08-19
426 2011-07-29 1,529,740 -10,000 0.04 3,943,965,968 10,019,797 6.550 2011-07-27
427 2011-07-25 1,539,740 10,000 0.04 3,943,965,968 9,423,209 6.120 2011-07-21
428 2011-07-21 1,529,740 -4,000 0.04 3,943,965,968 9,438,496 6.170 2011-07-19
429 2011-07-14 1,533,740 2,000 0.04 3,943,965,968 9,325,139 6.080 2011-07-12
430 2011-06-28 1,531,740 -100,000 0.04 3,943,965,968 9,849,088 6.430 2011-06-24
431 2011-06-24 1,631,740 -120,000 0.04 3,943,965,968 10,377,866 6.360 2011-06-22
432 2011-06-21 1,751,740 10,000 0.04 3,943,965,968 11,000,927 6.280 2011-06-17
433 2011-06-20 1,741,740 20,000 0.04 3,943,965,968 11,216,806 6.440 2011-06-16
434 2011-06-16 1,721,740 -30,000 0.04 3,943,965,968 11,501,223 6.680 2011-06-14
435 2011-05-30 1,751,740 -20,000 0.04 3,943,965,968 11,543,967 6.590 2011-05-26
436 2011-05-26 1,771,740 20,000 0.04 3,943,965,968 11,799,788 6.660 2011-05-24
437 2011-05-25 1,751,740 40,000 0.04 3,943,965,968 11,701,623 6.680 2011-05-23
438 2011-05-23 1,711,740 -20,000 0.04 3,943,965,968 11,896,593 6.950 2011-05-19
439 2011-05-20 1,731,740 -20,000 0.04 3,943,965,968 11,845,102 6.840 2011-05-18
440 2011-05-19 1,751,740 30,000 0.04 3,943,965,968 11,771,693 6.720 2011-05-17
441 2011-05-16 1,721,740 2,000 0.04 3,943,965,968 11,862,789 6.890 2011-05-12
442 2011-05-09 1,719,740 104,000 0.04 3,943,965,968 12,038,180 7.000 2011-05-05
443 2011-05-06 1,615,740 100,000 0.04 3,943,965,968 11,487,911 7.110 2011-05-04
444 2011-05-03 1,515,740 -4,000 0.04 3,943,965,968 11,064,902 7.300 2011-04-28
445 2011-04-28 1,519,740 18,000 0.04 3,943,965,968 11,170,089 7.350 2011-04-26
446 2011-04-18 1,501,740 -100,000 0.04 3,943,965,968 11,263,050 7.500 2011-04-14
447 2011-04-14 1,601,740 100,000 0.04 3,943,965,968 12,173,224 7.600 2011-04-12
448 2011-04-08 1,501,740 -20,000 0.04 3,943,965,968 11,548,381 7.690 2011-04-06
449 2011-03-31 1,521,740 -10,000 0.04 3,943,965,968 11,367,398 7.470 2011-03-29
450 2011-03-28 1,531,740 -100,000 0.04 3,943,965,968 11,181,702 7.300 2011-03-24
451 2011-03-25 1,631,740 100,000 0.04 3,943,965,968 11,813,798 7.240 2011-03-23
452 2011-03-24 1,531,740 20,000 0.04 3,943,965,968 11,166,385 7.290 2011-03-22
453 2011-03-18 1,511,740 -44,000 0.04 3,943,965,968 11,338,050 7.500 2011-03-16
454 2011-03-17 1,555,740 4,000 0.04 3,943,965,968 11,263,558 7.240 2011-03-15
455 2011-03-16 1,551,740 20,000 0.04 3,943,965,968 11,482,876 7.400 2011-03-14
456 2011-03-08 1,531,740 20,000 0.04 3,943,965,968 11,334,876 7.400 2011-03-04
457 2011-03-07 1,511,740 4,000 0.04 3,943,965,968 11,035,702 7.300 2011-03-03
458 2011-02-28 1,507,740 6,000 0.04 3,943,965,968 11,051,734 7.330 2011-02-24
459 2011-02-17 1,501,740 -10,000 0.04 3,943,965,968 11,653,502 7.760 2011-02-15
460 2011-02-15 1,511,740 10,000 0.04 3,943,965,968 11,186,876 7.400 2011-02-11
461 2011-02-09 1,501,740 -20,000 0.04 3,943,965,968 11,533,363 7.680 2011-02-07
462 2011-01-27 1,521,740 10,000 0.04 3,943,965,968 11,443,485 7.520 2011-01-25
463 2011-01-26 1,511,740 44,000 0.04 3,943,965,968 11,322,933 7.490 2011-01-24
464 2011-01-25 1,467,740 10,000 0.04 3,943,965,968 11,198,856 7.630 2011-01-21
465 2011-01-24 1,457,740 -20,000 0.04 3,943,965,968 11,253,753 7.720 2011-01-20
466 2011-01-21 1,477,740 -30,000 0.04 3,943,965,968 11,526,372 7.800 2011-01-19
467 2011-01-20 1,507,740 36,000 0.04 3,943,965,968 11,323,127 7.510 2011-01-18
468 2010-12-30 1,471,740 -34,000 0.04 3,943,965,968 10,228,593 6.950 2010-12-28
469 2010-12-29 1,505,740 -6,000 0.04 3,943,965,968 10,615,467 7.050 2010-12-23
470 2010-12-22 1,511,740 -4,000 0.04 3,943,965,968 10,491,476 6.940 2010-12-20
471 2010-12-16 1,515,740 -6,000 0.04 3,943,965,968 10,913,328 7.200 2010-12-14
472 2010-12-15 1,521,740 -10,000 0.04 3,943,965,968 10,819,571 7.110 2010-12-13
473 2010-12-10 1,531,740 -12,000 0.04 3,943,965,968 10,936,624 7.140 2010-12-08
474 2010-12-08 1,543,740 10,000 0.04 3,943,965,968 10,960,554 7.100 2010-12-06
475 2010-12-03 1,533,740 -22,000 0.04 3,943,965,968 10,751,517 7.010 2010-12-01
476 2010-11-30 1,555,740 6,000 0.04 3,943,965,968 10,827,950 6.960 2010-11-26
477 2010-11-25 1,549,740 -4,000 0.04 3,943,965,968 10,925,667 7.050 2010-11-23
478 2010-11-24 1,553,740 10,000 0.04 3,943,965,968 11,218,003 7.220 2010-11-22
479 2010-11-23 1,543,740 -10,000 0.04 3,943,965,968 11,006,866 7.130 2010-11-19
480 2010-11-22 1,553,740 -6,000 0.04 3,943,965,968 11,202,465 7.210 2010-11-18
481 2010-11-18 1,559,740 10,000 0.04 3,943,965,968 11,292,518 7.240 2010-11-16
482 2010-11-15 1,549,740 6,000 0.04 3,943,965,968 11,994,988 7.740 2010-11-11
483 2010-11-10 1,543,740 16,000 0.04 3,943,965,968 12,102,922 7.840 2010-11-08
484 2010-11-09 1,527,740 -10,000 0.04 3,943,965,968 11,977,482 7.840 2010-11-05
485 2010-11-05 1,537,740 -200,000 0.04 3,943,965,968 11,486,918 7.470 2010-11-03
486 2010-11-04 1,737,740 204,000 0.04 3,943,965,968 13,033,050 7.500 2010-11-02
487 2010-10-29 1,533,740 10,000 0.04 3,943,965,968 11,272,989 7.350 2010-10-27
488 2010-10-28 1,523,740 6,000 0.04 3,943,965,968 11,489,000 7.540 2010-10-26
489 2010-10-27 1,517,740 -40,000 0.04 3,943,965,968 11,959,791 7.880 2010-10-25
490 2010-10-26 1,557,740 50,000 0.04 3,943,965,968 12,228,259 7.850 2010-10-22
491 2010-10-22 1,507,740 20,000 0.04 3,943,965,968 11,911,146 7.900 2010-10-20
492 2010-10-21 1,487,740 -36,000 0.04 3,943,965,968 12,154,836 8.170 2010-10-19
493 2010-10-20 1,523,740 2,000 0.04 3,943,965,968 12,220,395 8.020 2010-10-18
494 2010-10-18 1,521,740 10,000 0.04 3,943,965,968 12,417,398 8.160 2010-10-14
495 2010-10-15 1,511,740 50,000 0.04 3,943,965,968 12,229,977 8.090 2010-10-13
496 2010-10-14 1,461,740 48,000 0.04 3,943,965,968 11,723,155 8.020 2010-10-12
497 2010-10-13 1,413,740 -24,000 0.04 3,943,965,968 11,083,722 7.840 2010-10-11
498 2010-10-12 1,437,740 10,000 0.04 3,943,965,968 10,811,805 7.520 2010-10-08
499 2010-10-11 1,427,740 -10,000 0.04 3,943,965,968 10,850,824 7.600 2010-10-07
500 2010-10-08 1,437,740 -64,000 0.04 3,943,965,968 11,041,843 7.680 2010-10-06
501 2010-10-07 1,501,740 -4,000 0.04 3,943,965,968 11,368,172 7.570 2010-10-05
502 2010-10-06 1,505,740 -20,000 0.04 3,943,965,968 11,443,624 7.600 2010-10-04
503 2010-10-05 1,525,740 22,000 0.04 3,943,965,968 11,168,417 7.320 2010-09-30
504 2010-10-04 1,503,740 110,000 0.04 3,943,965,968 11,488,574 7.640 2010-09-29
505 2010-09-30 1,393,740 44,000 0.04 3,943,965,968 10,202,177 7.320 2010-09-28
506 2010-09-29 1,349,740 -14,000 0.03 3,943,965,968 9,475,175 7.020 2010-09-27
507 2010-09-24 1,363,740 -12,000 0.03 3,943,965,968 9,314,344 6.830 2010-09-21
508 2010-09-22 1,375,740 4,000 0.03 3,943,965,968 9,355,032 6.800 2010-09-20
509 2010-09-17 1,371,740 -4,000 0.03 3,943,965,968 9,135,788 6.660 2010-09-15
510 2010-09-16 1,375,740 -4,000 0.03 3,943,965,968 9,355,032 6.800 2010-09-14
511 2010-09-15 1,379,740 -10,000 0.03 3,943,965,968 9,340,840 6.770 2010-09-13
512 2010-09-10 1,389,740 -20,000 0.04 3,943,965,968 9,172,284 6.600 2010-09-08
513 2010-09-09 1,409,740 354,340 0.04 3,943,965,968 9,360,674 6.640 2010-09-07
514 2010-09-02 1,055,400 2,000 0.03 3,943,965,968 6,522,372 6.180 2010-08-31
515 2010-08-26 1,053,400 -40,000 0.03 3,943,965,968 6,594,284 6.260 2010-08-24
516 2010-08-25 1,093,400 -150,000 0.03 3,943,965,968 7,161,770 6.550 2010-08-23
517 2010-08-24 1,243,400 170,000 0.03 3,943,965,968 8,218,874 6.610 2010-08-20
518 2010-08-20 1,073,400 -300,000 0.03 3,943,965,968 6,998,568 6.520 2010-08-18
519 2010-08-18 1,373,400 290,000 0.03 3,943,965,968 8,885,898 6.470 2010-08-16
520 2010-08-16 1,083,400 30,000 0.03 3,943,965,968 6,857,922 6.330 2010-08-12
521 2010-08-12 1,053,400 30,000 0.03 3,943,965,968 6,878,702 6.530 2010-08-10
522 2010-08-05 1,023,400 409,900 0.03 3,943,965,968 6,805,610 6.650 2010-08-03
523 2010-08-04 613,500 -20,000 0.02 3,943,965,968 4,251,555 6.930 2010-08-02
524 2010-08-03 633,500 40,000 0.02 3,943,965,968 4,358,480 6.880 2010-07-30
525 2010-07-29 593,500 -306,000 0.02 3,943,965,968 3,982,385 6.710 2010-07-27
526 2010-07-28 899,500 320,000 0.02 3,943,965,968 5,918,710 6.580 2010-07-26
527 2010-07-27 579,500 -10,000 0.01 3,943,965,968 3,818,905 6.590 2010-07-23
528 2010-07-26 589,500 -50,000 0.01 3,943,965,968 3,825,855 6.490 2010-07-22
529 2010-07-23 639,500 -20,000 0.02 3,943,965,968 4,118,380 6.440 2010-07-21
530 2010-07-16 659,500 -4,000 0.02 3,943,965,968 4,062,520 6.160 2010-07-14
531 2010-07-14 663,500 -50,000 0.02 3,943,965,968 4,107,065 6.190 2010-07-12
532 2010-07-08 713,500 4,000 0.02 3,943,965,968 4,273,865 5.990 2010-07-06
533 2010-07-07 709,500 6,000 0.02 3,943,965,968 4,051,245 5.710 2010-07-05
534 2010-07-06 703,500 -2,000 0.02 3,943,965,968 4,101,405 5.830 2010-07-02
535 2010-07-05 705,500 297,500 0.02 3,943,965,968 4,247,110 6.020 2010-06-30
536 2010-07-02 408,000 36,000 0.01 3,943,965,968 2,501,040 6.130 2010-06-29
537 2010-06-30 372,000 20,000 0.01 3,943,965,968 2,347,320 6.310 2010-06-28
538 2010-06-29 352,000 -6,000 0.01 3,943,965,968 2,210,560 6.280 2010-06-25
539 2010-06-25 358,000 6,000 0.01 3,943,965,968 2,341,320 6.540 2010-06-23
540 2010-06-23 352,000 -56,000 0.01 3,943,965,968 2,302,080 6.540 2010-06-21
541 2010-06-15 408,000 -10,000 0.01 3,943,965,968 2,488,800 6.100 2010-06-11
542 2010-06-11 418,000 24,000 0.01 3,943,965,968 2,524,720 6.040 2010-06-09
543 2010-06-10 394,000 10,000 0.01 3,943,965,968 2,391,580 6.070 2010-06-08
544 2010-06-09 384,000 6,000 0.01 3,943,965,968 2,311,680 6.020 2010-06-07
545 2010-06-01 378,000 -24,000 0.01 3,943,965,968 2,528,820 6.690 2010-05-28
546 2010-05-31 402,000 -24,000 0.01 3,943,965,968 2,600,940 6.470 2010-05-27
547 2010-05-28 426,000 24,000 0.01 3,943,965,968 2,607,120 6.120 2010-05-26
548 2010-05-27 402,000 40,000 0.01 3,943,965,968 2,395,920 5.960 2010-05-25
549 2010-05-26 362,000 10,000 0.01 3,943,965,968 2,305,940 6.370 2010-05-24
550 2010-05-24 352,000 -20,000 0.01 3,943,965,968 2,192,960 6.230 2010-05-19
551 2010-05-20 372,000 52,000 0.01 3,943,965,968 2,462,640 6.620 2010-05-18
552 2010-05-19 320,000 46,000 0.01 3,943,965,968 2,102,400 6.570 2010-05-17
553 2010-05-18 274,000 20,000 0.01 3,943,965,968 1,909,780 6.970 2010-05-14
554 2010-05-17 254,000 -10,000 0.01 3,943,965,968 1,828,800 7.200 2010-05-13
555 2010-05-14 264,000 -30,000 0.01 3,943,965,968 1,866,480 7.070 2010-05-12
556 2010-05-12 294,000 -46,000 0.01 3,943,965,968 2,140,320 7.280 2010-05-10
557 2010-05-11 340,000 60,000 0.01 3,943,965,968 2,369,800 6.970 2010-05-07
558 2010-05-04 280,000 -10,000 0.01 3,943,965,968 2,167,200 7.740 2010-04-30
559 2010-05-03 290,000 10,000 0.01 3,943,965,968 2,183,700 7.530 2010-04-29
560 2010-04-30 280,000 30,000 0.01 3,943,965,968 2,142,000 7.650 2010-04-28
561 2010-04-29 250,000 10,000 0.01 3,943,965,968 1,967,500 7.870 2010-04-27
562 2010-04-27 240,000 10,000 0.01 3,943,965,968 1,920,000 8.000 2010-04-23
563 2010-04-20 230,000 10,000 0.01 3,943,965,968 1,936,600 8.420 2010-04-16
564 2010-04-19 220,000 -10,000 0.01 3,943,965,968 1,940,400 8.820 2010-04-15
565 2010-04-13 230,000 30,000 0.01 3,943,965,968 2,047,000 8.900 2010-04-09
566 2010-04-09 200,000 -80,000 0.01 3,943,965,968 1,690,000 8.450 2010-04-07
567 2010-04-07 280,000 -180,000 0.01 3,943,965,968 2,245,600 8.020 2010-03-31
568 2010-04-01 460,000 180,000 0.01 3,943,965,968 3,739,800 8.130 2010-03-30
569 2010-03-25 280,000 -26,000 0.01 3,943,965,968 2,248,400 8.030 2010-03-23
570 2010-03-24 306,000 36,000 0.01 3,943,965,968 2,466,360 8.060 2010-03-22
571 2010-03-17 270,000 10,000 0.01 3,943,965,968 2,130,300 7.890 2010-03-15
572 2010-03-12 260,000 -200,000 0.01 3,943,965,968 2,108,600 8.110 2010-03-10
573 2010-03-10 460,000 116,000 0.01 3,943,965,968 3,772,000 8.200 2010-03-08
574 2010-03-09 344,000 -116,000 0.01 3,943,965,968 2,707,280 7.870 2010-03-05
575 2010-03-08 460,000 200,000 0.01 3,943,965,968 3,546,600 7.710 2010-03-04
576 2010-03-05 260,000 -10,000 0.01 3,943,965,968 2,051,400 7.890 2010-03-03
577 2010-03-04 270,000 10,000 0.01 3,943,965,968 2,111,400 7.820 2010-03-02
578 2010-03-03 260,000 -2,000 0.01 3,943,965,968 2,022,800 7.780 2010-03-01
579 2010-03-02 262,000 -10,000 0.01 3,943,965,968 1,967,620 7.510 2010-02-26
580 2010-03-01 272,000 4,000 0.01 3,943,965,968 2,015,520 7.410 2010-02-25
581 2010-02-25 268,000 6,000 0.01 3,943,965,968 2,023,400 7.550 2010-02-23
582 2010-02-24 262,000 -8,000 0.01 3,943,965,968 1,933,560 7.380 2010-02-22
583 2010-02-23 270,000 10,000 0.01 3,943,965,968 1,925,100 7.130 2010-02-19
584 2010-02-18 260,000 2,000 0.01 3,943,965,968 1,937,000 7.450 2010-02-12
585 2010-02-11 258,000 -10,000 0.01 3,943,965,968 1,891,140 7.330 2010-02-09
586 2010-02-10 268,000 10,000 0.01 3,943,965,968 1,943,000 7.250 2010-02-08
587 2010-02-03 258,000 4,000 0.01 3,943,965,968 2,030,460 7.870 2010-02-01
588 2010-02-01 254,000 10,000 0.01 3,943,965,968 2,049,780 8.070 2010-01-28
589 2010-01-28 244,000 8,000 0.01 3,943,965,968 1,995,920 8.180 2010-01-26
590 2010-01-27 236,000 30,000 0.01 3,943,965,968 2,039,040 8.640 2010-01-25
591 2010-01-26 206,000 20,000 0.01 3,943,965,968 1,816,920 8.820 2010-01-22
592 2010-01-21 186,000 -14,000 0.00 3,943,965,968 1,794,900 9.650 2010-01-19
593 2010-01-20 200,000 50,000 0.01 3,943,965,968 1,934,000 9.670 2010-01-18
594 2010-01-11 150,000 -10,000 0.00 3,943,965,968 1,497,000 9.980 2010-01-07
595 2010-01-08 160,000 -6,000 0.00 3,943,965,968 1,592,000 9.950 2010-01-06
596 2010-01-07 166,000 -90,000 0.00 3,943,965,968 1,575,340 9.490 2010-01-05
597 2010-01-05 256,000 -24,000 0.01 3,943,965,968 2,178,560 8.510 2009-12-30
598 2009-12-30 280,000 -2,000 0.01 3,943,965,968 2,371,600 8.470 2009-12-28
599 2009-12-28 282,000 -4,000 0.01 3,943,965,968 2,354,700 8.350 2009-12-22
600 2009-12-22 286,000 -4,000 0.01 3,943,965,968 2,385,240 8.340 2009-12-18
601 2009-12-17 290,000 24,000 0.01 3,943,965,968 2,552,000 8.800 2009-12-15
602 2009-12-14 266,000 10,000 0.01 3,943,965,968 2,253,020 8.470 2009-12-10
603 2009-12-10 256,000 20,000 0.01 3,943,965,968 2,196,480 8.580 2009-12-08
604 2009-12-07 236,000 -14,000 0.01 3,943,965,968 2,140,520 9.070 2009-12-03
605 2009-12-04 250,000 -10,000 0.01 3,943,965,968 2,195,000 8.780 2009-12-02
606 2009-12-02 260,000 -10,000 0.01 3,943,965,968 2,230,800 8.580 2009-11-30
607 2009-11-27 270,000 -10,000 0.01 3,943,965,968 2,394,900 8.870 2009-11-25
608 2009-11-25 280,000 -4,000 0.01 3,943,965,968 2,438,800 8.710 2009-11-23
609 2009-11-20 284,000 20,000 0.01 3,943,965,968 2,502,040 8.810 2009-11-18
610 2009-11-19 264,000 10,000 0.01 3,943,965,968 2,352,240 8.910 2009-11-17
611 2009-11-18 254,000 -4,000 0.01 3,943,965,968 2,275,840 8.960 2009-11-16
612 2009-11-17 258,000 -10,000 0.01 3,943,965,968 2,242,020 8.690 2009-11-13
613 2009-11-05 268,000 -20,000 0.01 3,943,965,968 2,259,240 8.430 2009-11-03
614 2009-11-04 288,000 10,000 0.01 3,943,965,968 2,468,160 8.570 2009-11-02
615 2009-11-03 278,000 50,000 0.01 3,943,965,968 2,426,940 8.730 2009-10-30
616 2009-10-30 228,000 10,000 0.01 3,943,965,968 1,999,560 8.770 2009-10-28
617 2009-10-29 218,000 -10,000 0.01 3,943,965,968 1,964,180 9.010 2009-10-27
618 2009-10-28 228,000 -4,000 0.01 3,943,965,968 2,109,000 9.250 2009-10-23
619 2009-10-22 232,000 -4,000 0.01 3,943,965,968 2,141,360 9.230 2009-10-20
620 2009-10-19 236,000 -10,000 0.01 3,943,965,968 2,154,680 9.130 2009-10-15
621 2009-10-15 246,000 -8,000 0.01 3,943,965,968 2,196,780 8.930 2009-10-13
622 2009-10-13 254,000 -30,000 0.01 3,943,965,968 2,326,640 9.160 2009-10-09
623 2009-10-08 284,000 10,000 0.01 3,943,965,968 2,428,200 8.550 2009-10-06
624 2009-10-06 274,000 20,000 0.01 3,943,965,968 2,227,620 8.130 2009-10-02
625 2009-10-05 254,000 -30,000 0.01 3,943,965,968 2,148,840 8.460 2009-09-30
626 2009-10-02 284,000 -20,000 0.01 3,943,965,968 2,411,160 8.490 2009-09-29
627 2009-09-28 304,000 10,000 0.01 3,943,965,968 2,647,840 8.710 2009-09-24
628 2009-09-25 294,000 10,000 0.01 3,943,965,968 2,651,880 9.020 2009-09-23
629 2009-09-24 284,000 -10,000 0.01 3,943,965,968 2,550,320 8.980 2009-09-22
630 2009-09-23 294,000 36,000 0.01 3,943,965,968 2,640,120 8.980 2009-09-21
631 2009-09-22 258,000 16,000 0.01 3,943,965,968 2,420,040 9.380 2009-09-18
632 2009-09-21 242,000 -4,000 0.01 3,943,965,968 2,303,840 9.520 2009-09-17
633 2009-09-18 246,000 -10,000 0.01 3,943,965,968 2,263,200 9.200 2009-09-16
634 2009-09-10 256,000 -6,000 0.01 3,943,965,968 2,347,520 9.170 2009-09-08
635 2009-09-08 262,000 -4,000 0.01 3,943,965,968 2,297,740 8.770 2009-09-04
636 2009-09-07 266,000 -2,000 0.01 3,943,965,968 2,266,320 8.520 2009-09-03
637 2009-09-04 268,000 6,000 0.01 3,943,965,968 2,186,880 8.160 2009-09-02
638 2009-09-03 262,000 16,000 0.01 3,943,965,968 2,187,700 8.350 2009-09-01
639 2009-09-01 246,000 -10,000 0.01 3,943,965,968 2,091,000 8.500 2009-08-28
640 2009-08-31 256,000 10,000 0.01 3,943,965,968 2,196,480 8.580 2009-08-27
641 2009-08-26 246,000 -10,000 0.01 3,943,965,968 2,265,660 9.210 2009-08-24
642 2009-08-19 256,000 -14,000 0.01 3,943,965,968 2,291,200 8.950 2009-08-17
643 2009-08-18 270,000 6,000 0.01 3,943,965,968 2,583,900 9.570 2009-08-14
644 2009-08-14 264,000 6,000 0.01 3,943,965,968 2,484,240 9.410 2009-08-12
645 2009-08-13 258,000 6,000 0.01 3,943,965,968 2,551,620 9.890 2009-08-11
646 2009-08-12 252,000 20,000 0.01 3,943,965,968 2,509,920 9.960 2009-08-10
647 2009-08-11 232,000 4,000 0.01 3,943,965,968 2,187,760 9.430 2009-08-07
648 2009-08-10 228,000 -40,000 0.01 3,943,965,968 2,268,600 9.950 2009-08-06
649 2009-08-06 268,000 24,000 0.01 3,943,965,968 2,677,320 9.990 2009-08-04
650 2009-08-05 244,000 4,000 0.01 3,943,965,968 2,359,480 9.670 2009-08-03
651 2009-08-04 240,000 -6,000 0.01 3,943,965,968 2,164,800 9.020 2009-07-31
652 2009-08-03 246,000 -8,000 0.01 3,943,965,968 2,135,280 8.680 2009-07-30
653 2009-07-31 254,000 14,000 0.01 3,943,965,968 2,181,860 8.590 2009-07-29
654 2009-07-29 240,000 -50,000 0.01 3,943,965,968 2,212,800 9.220 2009-07-27
655 2009-07-28 290,000 -38,000 0.01 3,943,965,968 2,557,800 8.820 2009-07-24
656 2009-07-24 328,000 -70,000 0.01 3,943,965,968 2,663,360 8.120 2009-07-22
657 2009-07-23 398,000 -6,000 0.01 3,943,965,968 3,255,640 8.180 2009-07-21
658 2009-07-22 404,000 -2,000 0.01 3,943,965,968 3,337,040 8.260 2009-07-20
659 2009-07-21 406,000 58,000 0.01 3,943,965,968 3,114,020 7.670 2009-07-17
660 2009-07-17 348,000 -22,000 0.01 3,943,965,968 2,523,000 7.250 2009-07-15
661 2009-07-16 370,000 -6,000 0.01 3,943,965,968 2,560,400 6.920 2009-07-14
662 2009-07-15 376,000 10,000 0.01 3,943,965,968 2,515,440 6.690 2009-07-13
663 2009-07-13 366,000 14,000 0.01 3,943,965,968 2,547,360 6.960 2009-07-09
664 2009-07-10 352,000 4,000 0.01 3,943,965,968 2,456,960 6.980 2009-07-08
665 2009-07-08 348,000 6,000 0.01 3,943,965,968 2,481,240 7.130 2009-07-06
666 2009-07-07 342,000 -50,000 0.01 3,943,965,968 2,476,080 7.240 2009-07-03
667 2009-07-03 392,000 20,000 0.01 3,943,965,968 2,877,280 7.340 2009-06-30
668 2009-07-02 372,000 30,000 0.01 3,943,965,968 2,812,320 7.560 2009-06-29
669 2009-06-30 342,000 -40,000 0.01 3,943,965,968 2,657,340 7.770 2009-06-26
670 2009-06-29 382,000 -30,000 0.01 3,943,965,968 2,868,820 7.510 2009-06-25
671 2009-06-26 412,000 10,000 0.01 3,943,965,968 3,069,400 7.450 2009-06-24
672 2009-06-24 402,000 -4,000 0.01 3,943,965,968 3,119,520 7.760 2009-06-22
673 2009-06-22 406,000 24,000 0.01 3,943,965,968 3,126,200 7.700 2009-06-18
674 2009-06-19 382,000 6,000 0.01 3,943,965,968 3,029,260 7.930 2009-06-17
675 2009-06-18 376,000 2,000 0.01 3,943,965,968 3,011,760 8.010 2009-06-16
676 2009-06-17 374,000 2,000 0.01 3,943,965,968 3,104,200 8.300 2009-06-15
677 2009-06-16 372,000 -2,000 0.01 3,943,965,968 3,232,680 8.690 2009-06-12
678 2009-06-15 374,000 4,000 0.01 3,943,965,968 3,141,600 8.400 2009-06-11
679 2009-06-12 370,000 -18,000 0.01 3,943,965,968 3,122,800 8.440 2009-06-10
680 2009-06-10 388,000 -70,000 0.01 3,943,965,968 3,041,920 7.840 2009-06-08
681 2009-06-09 458,000 -56,000 0.01 3,943,965,968 3,691,480 8.060 2009-06-05
682 2009-06-08 514,000 50,000 0.01 3,943,965,968 4,230,220 8.230 2009-06-04
683 2009-06-05 464,000 86,000 0.01 3,943,965,968 3,855,840 8.310 2009-06-03
684 2009-06-04 378,000 22,000 0.01 3,943,965,968 2,982,420 7.890 2009-06-02
685 2009-06-03 356,000 -38,000 0.01 3,943,965,968 2,876,480 8.080 2009-06-01
686 2009-06-02 394,000 -26,000 0.01 3,943,965,968 2,927,420 7.430 2009-05-29
687 2009-06-01 420,000 -64,000 0.01 3,943,965,968 3,032,400 7.220 2009-05-27
688 2009-05-29 484,000 -92,000 0.01 3,943,965,968 3,339,600 6.900 2009-05-26
689 2009-05-26 576,000 -50,000 0.01 3,943,965,968 4,141,440 7.190 2009-05-22
690 2009-05-25 626,000 -6,000 0.02 3,943,965,968 4,601,100 7.350 2009-05-21
691 2009-05-21 632,000 8,000 0.02 3,943,965,968 4,834,800 7.650 2009-05-19
692 2009-05-19 624,000 50,000 0.02 3,943,965,968 4,374,240 7.010 2009-05-15
693 2009-05-18 574,000 2,000 0.01 3,943,965,968 3,937,640 6.860 2009-05-14
694 2009-05-14 572,000 4,000 0.01 3,943,965,968 4,078,360 7.130 2009-05-12
695 2009-05-13 568,000 12,000 0.01 3,943,965,968 4,118,000 7.250 2009-05-11
696 2009-05-12 556,000 56,000 0.01 3,943,965,968 4,242,280 7.630 2009-05-08
697 2009-05-11 500,000 4,000 0.01 3,943,965,968 3,500,000 7.000 2009-05-07
698 2009-05-08 496,000 20,000 0.01 3,943,965,968 3,377,760 6.810 2009-05-06
699 2009-05-06 476,000 -4,000 0.01 3,943,965,968 3,108,280 6.530 2009-05-04
700 2009-05-05 480,000 -12,000 0.01 3,943,965,968 2,856,000 5.950 2009-04-30
701 2009-05-04 492,000 -6,000 0.01 3,943,965,968 2,829,000 5.750 2009-04-29
702 2009-04-29 498,000 6,000 0.01 3,943,965,968 2,848,560 5.720 2009-04-27
703 2009-04-27 492,000 -40,000 0.01 3,943,965,968 2,897,880 5.890 2009-04-23
704 2009-04-24 532,000 60,000 0.01 3,943,965,968 2,995,160 5.630 2009-04-22
705 2009-04-23 472,000 10,000 0.01 3,943,965,968 2,822,560 5.980 2009-04-21
706 2009-04-22 462,000 10,000 0.01 3,943,965,968 2,896,740 6.270 2009-04-20
707 2009-04-21 452,000 40,000 0.01 3,943,965,968 2,811,440 6.220 2009-04-17
708 2009-04-20 412,000 26,000 0.01 3,943,965,968 2,682,120 6.510 2009-04-16
709 2009-04-17 386,000 -18,000 0.01 3,943,965,968 2,536,020 6.570 2009-04-15
710 2009-04-16 404,000 -2,000 0.01 3,943,965,968 2,476,520 6.130 2009-04-14
711 2009-04-09 406,000 52,000 0.01 3,943,965,968 2,233,000 5.500 2009-04-07
712 2009-04-08 354,000 -10,000 0.01 3,943,965,968 2,007,180 5.670 2009-04-06
713 2009-04-07 364,000 40,000 0.01 3,943,965,968 1,943,760 5.340 2009-04-03
714 2009-04-06 324,000 -20,000 0.01 3,943,965,968 1,678,320 5.180 2009-04-02
715 2009-04-03 344,000 -28,000 0.01 3,943,965,968 1,627,120 4.730 2009-04-01
716 2009-04-02 372,000 -10,000 0.01 3,943,965,968 1,655,400 4.450 2009-03-31
717 2009-04-01 382,000 6,000 0.01 3,943,965,968 1,741,920 4.560 2009-03-30
718 2009-03-31 376,000 6,000 0.01 3,943,965,968 1,947,680 5.180 2009-03-27
719 2009-03-30 370,000 -76,000 0.01 3,943,965,968 1,935,100 5.230 2009-03-26
720 2009-03-27 446,000 10,000 0.01 3,943,965,968 2,198,780 4.930 2009-03-25
721 2009-03-26 436,000 52,000 0.01 3,943,965,968 2,210,520 5.070 2009-03-24
722 2009-03-25 384,000 -8,000 0.01 3,943,965,968 1,969,920 5.130 2009-03-23
723 2009-03-23 392,000 4,000 0.01 3,943,965,968 1,689,520 4.310 2009-03-19
724 2009-03-19 388,000 -2,000 0.01 3,943,965,968 1,645,120 4.240 2009-03-17
725 2009-03-18 390,000 -26,000 0.01 3,943,965,968 1,712,100 4.390 2009-03-16
726 2009-03-17 416,000 -2,000 0.01 3,943,965,968 1,693,120 4.070 2009-03-13
727 2009-03-12 418,000 6,000 0.01 3,943,965,968 1,638,560 3.920 2009-03-10
728 2009-03-10 412,000 -8,000 0.01 3,943,965,968 1,557,360 3.780 2009-03-06
729 2009-03-09 420,000 -6,000 0.01 3,943,965,968 1,646,400 3.920 2009-03-05
730 2009-03-06 426,000 -20,000 0.01 3,943,965,968 1,661,400 3.900 2009-03-04
731 2009-03-05 446,000 20,000 0.01 3,943,965,968 1,632,360 3.660 2009-03-03
732 2009-03-03 426,000 -4,000 0.01 3,943,965,968 1,576,200 3.700 2009-02-27
733 2009-02-26 430,000 10,000 0.01 3,943,965,968 1,582,400 3.680 2009-02-24
734 2009-02-23 420,000 8,000 0.01 3,943,965,968 1,709,400 4.070 2009-02-19
735 2009-02-20 412,000 2,000 0.01 3,943,965,968 1,676,840 4.070 2009-02-18
736 2009-02-18 410,000 6,000 0.01 3,943,965,968 1,787,600 4.360 2009-02-16
737 2009-02-17 404,000 10,000 0.01 3,943,965,968 1,749,320 4.330 2009-02-13
738 2009-02-16 394,000 6,000 0.01 3,943,965,968 1,650,860 4.190 2009-02-12
739 2009-02-13 388,000 16,000 0.01 3,943,965,968 1,707,200 4.400 2009-02-11
740 2009-02-11 372,000 10,000 0.01 3,943,965,968 1,621,920 4.360 2009-02-09
741 2009-02-09 362,000 -34,000 0.01 3,943,965,968 1,400,940 3.870 2009-02-05
742 2009-02-06 396,000 28,000 0.01 3,943,965,968 1,465,200 3.700 2009-02-04
743 2009-02-05 368,000 -6,000 0.01 3,943,965,968 1,269,600 3.450 2009-02-03
744 2009-01-30 374,000 -4,000 0.01 3,943,965,968 1,196,800 3.200 2009-01-23
745 2009-01-29 378,000 -10,000 0.01 3,943,965,968 1,247,400 3.300 2009-01-22
746 2009-01-22 388,000 10,000 0.01 3,943,965,968 1,420,080 3.660 2009-01-20
747 2009-01-21 378,000 -10,000 0.01 3,943,965,968 1,466,640 3.880 2009-01-19
748 2009-01-19 388,000 16,000 0.01 3,943,965,968 1,423,960 3.670 2009-01-15
749 2009-01-15 372,000 50,000 0.01 3,943,965,968 1,447,080 3.890 2009-01-13
750 2009-01-14 322,000 -54,000 0.01 3,943,965,968 1,333,080 4.140 2009-01-12
751 2009-01-12 376,000 14,000 0.01 3,943,965,968 1,722,080 4.580 2009-01-08
752 2009-01-09 362,000 -18,000 0.01 3,943,965,968 1,828,100 5.050 2009-01-07
753 2009-01-07 380,000 10,000 0.01 3,943,965,968 1,892,400 4.980 2009-01-05
754 2008-12-30 370,000 60,000 0.01 3,943,965,968 1,509,600 4.080 2008-12-23
755 2008-12-29 310,000 20,000 0.01 3,943,965,968 1,404,300 4.530 2008-12-22
756 2008-12-23 290,000 -102,000 0.01 3,943,965,968 1,360,100 4.690 2008-12-19
757 2008-12-22 392,000 6,000 0.01 3,943,965,968 1,967,840 5.020 2008-12-18
758 2008-12-19 386,000 -40,000 0.01 3,943,965,968 1,883,680 4.880 2008-12-17
759 2008-12-16 426,000 40,000 0.01 3,943,965,968 1,776,420 4.170 2008-12-12
760 2008-12-15 386,000 16,000 0.01 3,943,965,968 1,760,160 4.560 2008-12-11
761 2008-12-12 370,000 -36,000 0.01 3,943,965,968 1,690,900 4.570 2008-12-10
762 2008-12-11 406,000 -2,000 0.01 3,943,965,968 1,713,320 4.220 2008-12-09
763 2008-12-10 408,000 -8,000 0.01 3,943,965,968 1,713,600 4.200 2008-12-08
764 2008-12-08 416,000 -10,000 0.01 3,943,965,968 1,468,480 3.530 2008-12-04
765 2008-12-05 426,000 10,000 0.01 3,943,965,968 1,554,900 3.650 2008-12-03
766 2008-12-01 416,000 90,000 0.01 3,943,965,968 1,372,800 3.300 2008-11-27
767 2008-11-27 326,000 -10,000 0.01 3,943,965,968 958,440 2.940 2008-11-25
768 2008-11-24 336,000 10,000 0.01 3,943,965,968 957,600 2.850 2008-11-20
769 2008-11-21 326,000 -10,000 0.01 3,943,965,968 987,780 3.030 2008-11-19
770 2008-11-19 336,000 -10,000 0.01 3,943,965,968 1,132,320 3.370 2008-11-17
771 2008-11-18 346,000 20,000 0.01 3,943,965,968 1,200,620 3.470 2008-11-14
772 2008-11-13 326,000 -10,000 0.01 3,943,965,968 1,072,540 3.290 2008-11-11
773 2008-11-12 336,000 -20,000 0.01 3,943,965,968 1,159,200 3.450 2008-11-10
774 2008-11-11 356,000 30,000 0.01 3,943,965,968 1,032,400 2.900 2008-11-07
775 2008-11-07 326,000 10,000 0.01 3,943,965,968 1,059,500 3.250 2008-11-05
776 2008-11-05 316,000 -6,000 0.01 3,943,965,968 913,240 2.890 2008-11-03
777 2008-11-04 322,000 8,000 0.01 3,943,965,968 917,700 2.850 2008-10-31
778 2008-10-30 314,000 -38,000 0.01 3,943,965,968 747,320 2.380 2008-10-28
779 2008-10-29 352,000 10,000 0.01 3,943,965,968 763,840 2.170 2008-10-27
780 2008-10-28 342,000 20,000 0.01 3,943,965,968 848,160 2.480 2008-10-24
781 2008-10-24 322,000 -16,000 0.01 3,943,965,968 1,023,960 3.180 2008-10-22
782 2008-10-22 338,000 -300,000 0.01 3,943,965,968 1,166,100 3.450 2008-10-20
783 2008-10-21 638,000 -10,000 0.02 3,943,965,968 2,054,360 3.220 2008-10-17
784 2008-10-20 648,000 326,000 0.02 3,943,965,968 2,138,400 3.300 2008-10-16
785 2008-10-16 322,000 36,000 0.01 3,943,965,968 1,236,480 3.840 2008-10-14
786 2008-10-15 286,000 -6,000 0.01 3,943,965,968 1,015,300 3.550 2008-10-13
787 2008-10-14 292,000 30,000 0.01 3,943,965,968 960,680 3.290 2008-10-10
788 2008-10-13 262,000 -20,000 0.01 3,943,965,968 956,300 3.650 2008-10-09
789 2008-10-10 282,000 -234,000 0.01 3,943,965,968 961,620 3.410 2008-10-08
790 2008-10-08 516,000 4,000 0.01 3,943,965,968 2,322,000 4.500 2008-10-03
791 2008-10-03 512,000 254,000 0.01 3,943,965,968 2,360,320 4.610 2008-09-30
792 2008-10-02 258,000 -700,000 0.01 3,943,965,968 1,228,080 4.760 2008-09-29
793 2008-09-30 958,000 40,000 0.02 3,943,965,968 4,847,480 5.060 2008-09-26
794 2008-09-29 918,000 -40,000 0.02 3,943,965,968 4,957,200 5.400 2008-09-25
795 2008-09-26 958,000 20,000 0.02 3,943,965,968 5,326,480 5.560 2008-09-24
796 2008-09-25 938,000 -26,000 0.02 3,943,965,968 5,262,180 5.610 2008-09-23
797 2008-09-24 964,000 -50,000 0.02 3,943,965,968 5,784,000 6.000 2008-09-22
798 2008-09-23 1,014,000 10,000 0.03 3,943,965,968 5,779,800 5.700 2008-09-19
799 2008-09-22 1,004,000 -104,000 0.03 3,943,965,968 5,080,240 5.060 2008-09-18
800 2008-09-19 1,108,000 10,000 0.03 3,943,965,968 5,429,200 4.900 2008-09-17
801 2008-09-18 1,098,000 -2,000 0.03 3,943,965,968 5,643,720 5.140 2008-09-16
802 2008-09-17 1,100,000 4,000 0.03 3,943,965,968 6,061,000 5.510 2008-09-12
803 2008-09-16 1,096,000 -100,000 0.03 3,943,965,968 5,918,400 5.400 2008-09-11
804 2008-09-12 1,196,000 -22,000 0.03 3,943,965,968 6,697,600 5.600 2008-09-10
805 2008-09-09 1,218,000 -6,000 0.03 3,943,965,968 7,539,420 6.190 2008-09-05
806 2008-09-05 1,224,000 6,000 0.03 3,943,965,968 7,907,040 6.460 2008-09-03
807 2008-08-29 1,218,000 -8,000 0.03 3,943,965,968 8,879,220 7.290 2008-08-27
808 2008-08-28 1,226,000 -10,000 0.03 3,943,965,968 8,410,360 6.860 2008-08-26
809 2008-08-27 1,236,000 -6,000 0.03 3,943,965,968 8,293,560 6.710 2008-08-25
810 2008-08-25 1,242,000 -4,000 0.03 3,943,965,968 8,135,100 6.550 2008-08-20
811 2008-08-18 1,246,000 -18,000 0.03 3,943,965,968 8,472,800 6.800 2008-08-14
812 2008-08-15 1,264,000 -32,000 0.03 3,943,965,968 8,051,680 6.370 2008-08-13
813 2008-08-14 1,296,000 6,000 0.03 3,943,965,968 8,255,520 6.370 2008-08-12
814 2008-08-12 1,290,000 10,000 0.03 3,943,965,968 8,372,100 6.490 2008-08-08
815 2008-08-11 1,280,000 30,000 0.03 3,943,965,968 8,576,000 6.700 2008-08-07
816 2008-08-08 1,250,000 30,000 0.03 3,943,965,968 8,537,500 6.830 2008-08-05
817 2008-08-07 1,220,000 -4,000 0.03 3,943,965,968 9,040,200 7.410 2008-08-04
818 2008-07-30 1,224,000 2,000 0.03 3,943,965,968 9,706,320 7.930 2008-07-28
819 2008-07-29 1,222,000 20,000 0.03 3,943,965,968 9,934,860 8.130 2008-07-25
820 2008-07-25 1,202,000 20,000 0.03 3,943,965,968 10,301,140 8.570 2008-07-23
821 2008-07-23 1,182,000 -4,000 0.03 3,943,965,968 10,271,580 8.690 2008-07-21
822 2008-07-22 1,186,000 -2,000 0.03 3,943,965,968 10,223,320 8.620 2008-07-18
823 2008-07-18 1,188,000 6,000 0.03 3,943,965,968 9,860,400 8.300 2008-07-16
824 2008-07-17 1,182,000 4,000 0.03 3,943,965,968 9,775,140 8.270 2008-07-15
825 2008-07-16 1,178,000 -16,000 0.03 3,943,965,968 10,543,100 8.950 2008-07-14
826 2008-07-15 1,194,000 10,000 0.03 3,943,965,968 11,175,840 9.360 2008-07-11
827 2008-07-11 1,184,000 -2,000 0.03 3,943,965,968 10,371,840 8.760 2008-07-09
828 2008-07-04 1,186,000 2,000 0.03 3,943,965,968 10,638,420 8.970 2008-07-02
829 2008-07-02 1,184,000 -4,000 0.03 3,943,965,968 10,584,960 8.940 2008-06-27
830 2008-06-30 1,188,000 -4,000 0.03 3,943,965,968 10,882,080 9.160 2008-06-26
831 2008-06-27 1,192,000 4,000 0.03 3,943,965,968 10,656,480 8.940 2008-06-25
832 2008-06-25 1,188,000 -22,000 0.03 3,943,965,968 11,559,240 9.730 2008-06-23
833 2008-06-24 1,210,000 2,000 0.03 3,943,965,968 12,487,200 10.32 2008-06-20
834 2008-06-23 1,208,000 6,000 0.03 3,943,965,968 12,804,800 10.60 2008-06-19
835 2008-06-20 1,202,000 12,000 0.03 3,943,965,968 13,534,520 11.26 2008-06-18
836 2008-06-19 1,190,000 -2,000 0.03 3,943,965,968 13,470,800 11.32 2008-06-17
837 2008-06-17 1,192,000 -6,000 0.03 3,943,965,968 13,207,360 11.08 2008-06-13
838 2008-06-16 1,198,000 20,000 0.03 3,943,965,968 13,609,280 11.36 2008-06-12
839 2008-06-13 1,178,000 6,000 0.03 3,943,965,968 13,923,960 11.82 2008-06-11
840 2008-06-11 1,172,000 -2,000 0.03 3,943,965,968 15,142,240 12.92 2008-06-06
841 2008-06-10 1,174,000 10,000 0.03 3,943,965,968 14,956,760 12.74 2008-06-05
842 2008-06-06 1,164,000 -6,000 0.03 3,943,965,968 15,132,000 13.00 2008-06-04
843 2008-06-05 1,170,000 22,000 0.03 3,943,965,968 15,537,600 13.28 2008-06-03
844 2008-05-29 1,148,000 -8,000 0.03 3,943,965,968 15,268,400 13.30 2008-05-27
845 2008-05-27 1,156,000 4,000 0.03 3,943,965,968 15,744,720 13.62 2008-05-23
846 2008-05-26 1,152,000 38,000 0.03 3,943,965,968 15,966,720 13.86 2008-05-22
847 2008-05-23 1,114,000 2,000 0.03 3,943,965,968 15,907,920 14.28 2008-05-21
848 2008-05-22 1,112,000 14,000 0.03 3,943,965,968 16,057,280 14.44 2008-05-20
849 2008-05-21 1,098,000 -12,000 0.03 3,943,965,968 15,789,240 14.38 2008-05-19
850 2008-05-20 1,110,000 -34,000 0.03 3,943,965,968 15,273,600 13.76 2008-05-16
851 2008-05-19 1,144,000 4,000 0.03 3,943,965,968 15,581,280 13.62 2008-05-15
852 2008-05-16 1,140,000 8,000 0.03 3,943,965,968 15,481,200 13.58 2008-05-14
853 2008-05-15 1,132,000 6,000 0.03 3,943,965,968 14,987,680 13.24 2008-05-13
854 2008-05-14 1,126,000 -14,000 0.03 3,943,965,968 14,029,960 12.46 2008-05-09
855 2008-05-13 1,140,000 14,000 0.03 3,943,965,968 14,364,000 12.60 2008-05-08
856 2008-05-09 1,126,000 6,000 0.03 3,943,965,968 14,750,600 13.10 2008-05-07
857 2008-05-08 1,120,000 -8,000 0.03 3,943,965,968 15,254,400 13.62 2008-05-06
858 2008-05-07 1,128,000 10,000 0.03 3,943,965,968 15,047,520 13.34 2008-05-05
859 2008-05-05 1,118,000 2,000 0.03 3,943,965,968 14,735,240 13.18 2008-04-30
860 2008-04-28 1,116,000 -6,000 0.03 3,943,965,968 16,092,720 14.42 2008-04-24
861 2008-04-25 1,122,000 8,000 0.03 3,943,965,968 14,675,760 13.08 2008-04-23
862 2008-04-24 1,114,000 4,000 0.03 3,943,965,968 14,214,640 12.76 2008-04-22
863 2008-04-23 1,110,000 -10,000 0.03 3,943,965,968 13,719,600 12.36 2008-04-21
864 2008-04-22 1,120,000 10,000 0.03 3,943,965,968 13,552,000 12.10 2008-04-18
865 2008-04-15 1,110,000 -6,000 0.03 3,943,965,968 14,385,600 12.96 2008-04-11
866 2008-04-09 1,116,000 6,000 0.03 3,943,965,968 15,713,280 14.08 2008-04-07
867 2008-04-07 1,110,000 -16,000 0.03 3,943,965,968 14,807,400 13.34 2008-04-02
868 2008-04-01 1,126,000 -2,000 0.03 3,943,965,968 14,683,040 13.04 2008-03-28
869 2008-03-25 1,128,000 -4,000 0.03 3,943,965,968 13,490,880 11.96 2008-03-19
870 2008-03-18 1,132,000 -4,000 0.03 3,943,965,968 14,376,400 12.70 2008-03-14
871 2008-03-17 1,136,000 30,000 0.03 3,943,965,968 15,063,360 13.26 2008-03-13
872 2008-03-12 1,106,000 28,000 0.03 3,943,965,968 15,705,200 14.20 2008-03-10
873 2008-03-05 1,078,000 2,000 0.03 3,943,965,968 16,299,360 15.12 2008-03-03
874 2008-02-29 1,076,000 -2,000 0.03 3,943,965,968 17,000,800 15.80 2008-02-27
875 2008-02-28 1,078,000 -4,000 0.03 3,943,965,968 16,320,920 15.14 2008-02-26
876 2008-02-26 1,082,000 -12,000 0.03 3,943,965,968 16,316,560 15.08 2008-02-22
877 2008-02-25 1,094,000 100,000 0.03 3,943,965,968 16,344,360 14.94 2008-02-21
878 2008-02-21 994,000 -10,000 0.03 3,943,965,968 14,134,680 14.22 2008-02-19
879 2008-02-20 1,004,000 16,000 0.03 3,943,965,968 14,056,000 14.00 2008-02-18
880 2008-02-19 988,000 -6,000 0.03 3,943,965,968 13,891,280 14.06 2008-02-15
881 2008-02-18 994,000 2,000 0.03 3,943,965,968 13,279,840 13.36 2008-02-14
882 2008-02-15 992,000 -6,000 0.03 3,943,965,968 12,161,920 12.26 2008-02-13
883 2008-02-13 998,000 -4,000 0.03 3,943,965,968 11,556,840 11.58 2008-02-11
884 2008-02-12 1,002,000 14,000 0.03 3,943,965,968 13,286,520 13.26 2008-02-05
885 2008-02-05 988,000 4,000 0.03 3,943,965,968 12,093,120 12.24 2008-02-01
886 2008-02-04 984,000 22,000 0.02 3,943,965,968 10,764,960 10.94 2008-01-31
887 2008-02-01 962,000 -2,000 0.02 3,943,965,968 10,543,520 10.96 2008-01-30
888 2008-01-31 964,000 18,000 0.02 3,943,965,968 10,796,800 11.20 2008-01-29
889 2008-01-30 946,000 4,000 0.02 3,943,965,968 10,500,600 11.10 2008-01-28
890 2008-01-29 942,000 -16,000 0.02 3,943,965,968 11,115,600 11.80 2008-01-25
891 2008-01-28 958,000 12,000 0.02 3,943,965,968 10,499,680 10.96 2008-01-24
892 2008-01-25 946,000 18,000 0.02 3,943,965,968 10,822,240 11.44 2008-01-23
893 2008-01-24 928,000 2,000 0.02 3,943,965,968 9,298,560 10.02 2008-01-22
894 2008-01-23 926,000 2,000 0.02 3,943,965,968 10,852,720 11.72 2008-01-21
895 2008-01-22 924,000 20,000 0.02 3,943,965,968 11,605,440 12.56 2008-01-18
896 2008-01-21 904,000 70,000 0.02 3,943,965,968 11,607,360 12.84 2008-01-17
897 2008-01-18 834,000 200,000 0.02 3,943,965,968 10,358,280 12.42 2008-01-16
898 2008-01-17 634,000 -768,000 0.02 3,943,965,968 8,520,960 13.44 2008-01-15
899 2008-01-16 1,402,000 2,000 0.04 3,943,965,968 19,599,960 13.98 2008-01-14
900 2008-01-15 1,400,000 -2,000 0.04 3,943,965,968 20,552,000 14.68 2008-01-11
901 2008-01-11 1,402,000 102,000 0.04 3,943,965,968 20,945,880 14.94 2008-01-09
902 2008-01-10 1,300,000 -108,000 0.03 3,943,965,968 18,460,000 14.20 2008-01-08
903 2008-01-08 1,408,000 4,000 0.04 3,943,965,968 21,486,080 15.26 2008-01-04
904 2008-01-07 1,404,000 4,000 0.04 3,943,965,968 20,919,600 14.90 2008-01-03
905 2008-01-04 1,400,000 6,000 0.04 3,943,965,968 21,756,000 15.54 2008-01-02
906 2008-01-02 1,394,000 -4,000 0.04 3,943,965,968 23,224,040 16.66 2007-12-27
907 2007-12-28 1,398,000 -6,000 0.04 3,943,965,968 22,060,440 15.78 2007-12-21
908 2007-12-27 1,404,000 8,000 0.04 3,943,965,968 22,042,800 15.70 2007-12-20
909 2007-12-21 1,396,000 20,000 0.04 3,943,965,968 21,945,120 15.72 2007-12-19
910 2007-12-20 1,376,000 -4,000 0.03 3,943,965,968 20,997,760 15.26 2007-12-18
911 2007-12-18 1,380,000 6,000 0.03 3,943,965,968 22,273,200 16.14 2007-12-14
912 2007-12-17 1,374,000 8,000 0.03 3,943,965,968 23,083,200 16.80 2007-12-13
913 2007-12-14 1,366,000 -4,000 0.03 3,943,965,968 24,342,120 17.82 2007-12-12
914 2007-12-11 1,370,000 60,000 0.03 3,943,965,968 25,235,400 18.42 2007-12-07
915 2007-12-05 1,310,000 102,000 0.03 3,943,965,968 22,741,600 17.36 2007-12-03
916 2007-12-04 1,208,000 34,000 0.03 3,943,965,968 21,212,480 17.56 2007-11-30
917 2007-11-28 1,174,000 -2,000 0.03 3,943,965,968 19,065,760 16.24 2007-11-26
918 2007-11-27 1,176,000 10,000 0.03 3,943,965,968 18,345,600 15.60 2007-11-23
919 2007-11-26 1,166,000 20,000 0.03 3,943,965,968 18,329,520 15.72 2007-11-22
920 2007-11-23 1,146,000 -20,000 0.03 3,943,965,968 18,565,200 16.20 2007-11-21
921 2007-11-20 1,166,000 -2,000 0.03 3,943,965,968 19,822,000 17.00 2007-11-16
922 2007-11-19 1,168,000 10,000 0.03 3,943,965,968 20,883,840 17.88 2007-11-15
923 2007-11-16 1,158,000 -2,000 0.03 3,943,965,968 21,052,440 18.18 2007-11-14
924 2007-11-15 1,160,000 2,000 0.03 3,943,965,968 19,488,000 16.80 2007-11-13
925 2007-11-13 1,158,000 2,000 0.03 3,943,965,968 21,052,440 18.18 2007-11-09
926 2007-11-12 1,156,000 -20,000 0.03 3,943,965,968 20,877,360 18.06 2007-11-08
927 2007-11-09 1,176,000 10,000 0.03 3,943,965,968 22,414,560 19.06 2007-11-07
928 2007-11-07 1,166,000 -2,000 0.03 3,943,965,968 22,783,640 19.54 2007-11-05
929 2007-11-06 1,168,000 6,000 0.03 3,943,965,968 24,644,800 21.10 2007-11-02
930 2007-11-02 1,162,000 2,000 0.03 3,943,965,968 25,680,200 22.10 2007-10-31
931 2007-11-01 1,160,000 10,000 0.03 3,943,965,968 26,390,000 22.75 2007-10-30
932 2007-10-30 1,150,000 -16,000 0.03 3,943,965,968 26,105,000 22.70 2007-10-26
933 2007-10-29 1,166,000 -16,000 0.03 3,943,965,968 26,701,400 22.90 2007-10-25
934 2007-10-26 1,182,000 -2,000 0.03 3,943,965,968 27,954,300 23.65 2007-10-24
935 2007-10-24 1,184,000 10,000 0.03 3,943,965,968 27,764,800 23.45 2007-10-22
936 2007-10-23 1,174,000 12,000 0.03 3,943,965,968 29,115,200 24.80 2007-10-18
937 2007-10-22 1,162,000 6,000 0.03 3,943,965,968 28,004,200 24.10 2007-10-17
938 2007-10-18 1,156,000 -28,000 0.03 3,943,965,968 28,611,000 24.75 2007-10-16
939 2007-10-17 1,184,000 34,000 0.03 3,943,965,968 29,422,400 24.85 2007-10-15
940 2007-10-16 1,150,000 -48,000 0.03 3,943,965,968 27,887,500 24.25 2007-10-12
941 2007-10-15 1,198,000 2,000 0.03 3,943,965,968 28,871,800 24.10 2007-10-11
942 2007-10-12 1,196,000 -2,000 0.03 3,943,965,968 28,405,000 23.75 2007-10-10
943 2007-10-11 1,198,000 54,000 0.03 3,943,965,968 27,494,100 22.95 2007-10-09
944 2007-10-10 1,144,000 -6,000 0.03 3,943,965,968 26,312,000 23.00 2007-10-08
945 2007-10-09 1,150,000 -26,000 0.03 3,943,965,968 26,565,000 23.10 2007-10-05
946 2007-10-08 1,176,000 18,000 0.03 3,943,965,968 25,872,000 22.00 2007-10-04
947 2007-10-05 1,158,000 -8,000 0.03 3,943,965,968 26,518,200 22.90 2007-10-03
948 2007-10-04 1,166,000 -62,000 0.03 3,943,965,968 27,750,800 23.80 2007-10-02
949 2007-10-03 1,228,000 98,000 0.03 3,943,965,968 27,445,800 22.35 2007-09-28
950 2007-10-02 1,130,000 -2,000 0.03 3,943,965,968 24,916,500 22.05 2007-09-27
951 2007-09-28 1,132,000 22,000 0.03 3,943,965,968 24,224,800 21.40 2007-09-25
952 2007-09-27 1,110,000 14,000 0.03 3,943,965,968 23,643,000 21.30 2007-09-24
953 2007-09-25 1,096,000 4,000 0.03 3,943,965,968 21,328,160 19.46 2007-09-21
954 2007-09-24 1,092,000 -50,000 0.03 3,943,965,968 21,359,520 19.56 2007-09-20
955 2007-09-21 1,142,000 -6,000 0.03 3,943,965,968 22,291,840 19.52 2007-09-19
956 2007-09-20 1,148,000 6,000 0.03 3,943,965,968 21,720,160 18.92 2007-09-18
957 2007-09-19 1,142,000 -20,000 0.03 3,943,965,968 21,492,440 18.82 2007-09-17
958 2007-09-18 1,162,000 54,000 0.03 3,943,965,968 22,008,280 18.94 2007-09-14
959 2007-09-17 1,108,000 -166,000 0.03 3,943,965,968 20,675,280 18.66 2007-09-13
960 2007-09-14 1,274,000 218,000 0.03 3,943,965,968 25,989,600 20.40 2007-09-12
961 2007-09-13 1,056,000 -16,000 0.03 3,943,965,968 21,489,600 20.35 2007-09-11
962 2007-09-12 1,072,000 6,000 0.03 3,943,965,968 20,668,160 19.28 2007-09-10
963 2007-09-11 1,066,000 24,000 0.03 3,943,965,968 21,192,080 19.88 2007-09-07
964 2007-09-10 1,042,000 10,000 0.03 3,943,965,968 21,361,000 20.50 2007-09-06
965 2007-09-07 1,032,000 14,000 0.03 3,943,965,968 20,898,000 20.25 2007-09-05
966 2007-09-06 1,018,000 -6,000 0.03 3,943,965,968 21,378,000 21.00 2007-09-04
967 2007-09-05 1,024,000 -42,000 0.03 3,943,965,968 21,401,600 20.90 2007-09-03
968 2007-09-04 1,066,000 -62,000 0.03 3,943,965,968 22,759,100 21.35 2007-08-31
969 2007-09-03 1,128,000 60,000 0.03 3,943,965,968 21,815,520 19.34 2007-08-30
970 2007-08-31 1,068,000 118,000 0.03 3,943,965,968 22,107,600 20.70 2007-08-29
971 2007-08-30 950,000 -20,000 0.02 3,943,965,968 21,470,000 22.60 2007-08-28
972 2007-08-29 970,000 48,000 0.02 3,943,965,968 20,758,000 21.40 2007-08-27
973 2007-08-28 922,000 -28,000 0.02 3,943,965,968 14,954,840 16.22 2007-08-24
974 2007-08-27 950,000 18,000 0.02 3,943,965,968 14,763,000 15.54 2007-08-23
975 2007-08-24 932,000 34,000 0.02 3,943,965,968 14,483,280 15.54 2007-08-22
976 2007-08-22 898,000 24,000 0.02 3,943,965,968 11,153,160 12.42 2007-08-20
977 2007-08-21 874,000 22,000 0.02 3,943,965,968 9,421,720 10.78 2007-08-17
978 2007-08-17 852,000 4,000 0.02 3,943,965,968 10,922,640 12.82 2007-08-15
979 2007-08-14 848,000 6,000 0.02 3,943,965,968 11,804,160 13.92 2007-08-10
980 2007-08-01 842,000 -20,000 0.02 3,943,965,968 12,983,640 15.42 2007-07-30
981 2007-07-30 862,000 -6,000 0.02 3,943,965,968 13,602,360 15.78 2007-07-26
982 2007-07-27 868,000 6,000 0.02 3,943,965,968 14,009,520 16.14 2007-07-25
983 2007-07-24 862,000 -8,000 0.02 3,943,965,968 13,033,440 15.12 2007-07-20
984 2007-07-20 870,000 4,000 0.02 3,943,965,968 12,580,200 14.46 2007-07-18
985 2007-07-18 866,000 20,000 0.02 3,943,965,968 13,232,480 15.28 2007-07-16
986 2007-07-17 846,000 -60,000 0.02 3,943,965,968 12,571,560 14.86 2007-07-13
987 2007-07-16 906,000 -212,000 0.02 3,943,965,968 13,227,600 14.60 2007-07-12
988 2007-07-12 1,118,000 2,000 0.03 3,943,965,968 16,300,440 14.58 2007-07-10
989 2007-07-09 1,116,000 4,000 0.03 3,943,965,968 15,936,480 14.28 2007-07-05
990 2007-07-05 1,112,000 2,000 0.03 3,943,965,968 16,190,720 14.56 2007-07-03
991 2007-07-04 1,110,000 4,000 0.03 3,943,965,968 14,629,800 13.18 2007-06-29
992 2007-07-03 1,106,000 -4,000 0.03 3,943,965,968 14,554,960 13.16 2007-06-28
993 2007-06-29 1,110,000 4,000 0.03 3,943,965,968 14,518,800 13.08 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top