ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 536,000 | -10,000 | 0.01 | 3,943,965,968 | 8,056,080 | 15.03 | 2026-01-29 |
| 4 | 2026-01-30 | 546,000 | 4,000 | 0.01 | 3,943,965,968 | 8,222,760 | 15.06 | 2026-01-28 |
| 5 | 2026-01-26 | 542,000 | -130,000 | 0.01 | 3,943,965,968 | 7,067,680 | 13.04 | 2026-01-22 |
| 6 | 2026-01-23 | 672,000 | 50,000 | 0.02 | 3,943,965,968 | 8,709,120 | 12.96 | 2026-01-21 |
| 7 | 2026-01-22 | 622,000 | 50,000 | 0.02 | 3,943,965,968 | 8,061,120 | 12.96 | 2026-01-20 |
| 8 | 2026-01-21 | 572,000 | -104,000 | 0.01 | 3,943,965,968 | 7,544,680 | 13.19 | 2026-01-19 |
| 9 | 2026-01-20 | 676,000 | 134,000 | 0.02 | 3,943,965,968 | 8,848,840 | 13.09 | 2026-01-16 |
| 10 | 2026-01-19 | 542,000 | 10,000 | 0.01 | 3,943,965,968 | 7,311,580 | 13.49 | 2026-01-15 |
| 11 | 2026-01-16 | 532,000 | -226,000 | 0.01 | 3,943,965,968 | 7,150,080 | 13.44 | 2026-01-14 |
| 12 | 2026-01-15 | 758,000 | -8,000 | 0.02 | 3,943,965,968 | 10,308,800 | 13.60 | 2026-01-13 |
| 13 | 2026-01-13 | 766,000 | -100,000 | 0.02 | 3,943,965,968 | 10,486,540 | 13.69 | 2026-01-09 |
| 14 | 2026-01-12 | 866,000 | -50,000 | 0.02 | 3,943,965,968 | 11,578,420 | 13.37 | 2026-01-08 |
| 15 | 2026-01-09 | 916,000 | -20,000 | 0.02 | 3,943,965,968 | 12,329,360 | 13.46 | 2026-01-07 |
| 16 | 2026-01-08 | 936,000 | 348,000 | 0.02 | 3,943,965,968 | 12,420,720 | 13.27 | 2026-01-06 |
| 17 | 2026-01-07 | 588,000 | -230,000 | 0.01 | 3,943,965,968 | 7,673,400 | 13.05 | 2026-01-05 |
| 18 | 2026-01-05 | 818,000 | -154,000 | 0.02 | 3,943,965,968 | 9,971,420 | 12.19 | 2025-12-30 |
| 19 | 2025-12-30 | 972,000 | -38,000 | 0.02 | 3,943,965,968 | 10,886,400 | 11.20 | 2025-12-23 |
| 20 | 2025-12-29 | 1,010,000 | 410,000 | 0.03 | 3,943,965,968 | 11,554,400 | 11.44 | 2025-12-22 |
| 21 | 2025-12-23 | 600,000 | -226,000 | 0.02 | 3,943,965,968 | 6,798,000 | 11.33 | 2025-12-19 |
| 22 | 2025-12-22 | 826,000 | -92,000 | 0.02 | 3,943,965,968 | 9,052,960 | 10.96 | 2025-12-18 |
| 23 | 2025-12-19 | 918,000 | 60,000 | 0.02 | 3,943,965,968 | 10,070,460 | 10.97 | 2025-12-17 |
| 24 | 2025-12-17 | 858,000 | -48,000 | 0.02 | 3,943,965,968 | 9,446,580 | 11.01 | 2025-12-15 |
| 25 | 2025-12-16 | 906,000 | -28,000 | 0.02 | 3,943,965,968 | 10,101,900 | 11.15 | 2025-12-12 |
| 26 | 2025-12-15 | 934,000 | 16,000 | 0.02 | 3,943,965,968 | 9,993,800 | 10.70 | 2025-12-11 |
| 27 | 2025-12-12 | 918,000 | -76,000 | 0.02 | 3,943,965,968 | 10,134,720 | 11.04 | 2025-12-10 |
| 28 | 2025-12-11 | 994,000 | 96,000 | 0.03 | 3,943,965,968 | 10,705,380 | 10.77 | 2025-12-09 |
| 29 | 2025-12-10 | 898,000 | 130,000 | 0.02 | 3,943,965,968 | 10,255,160 | 11.42 | 2025-12-08 |
| 30 | 2025-12-09 | 768,000 | -260,000 | 0.02 | 3,943,965,968 | 8,985,600 | 11.70 | 2025-12-05 |
| 31 | 2025-12-08 | 1,028,000 | 50,000 | 0.03 | 3,943,965,968 | 11,410,800 | 11.10 | 2025-12-04 |
| 32 | 2025-12-05 | 978,000 | -126,000 | 0.02 | 3,943,965,968 | 10,963,380 | 11.21 | 2025-12-03 |
| 33 | 2025-12-04 | 1,104,000 | -10,000 | 0.03 | 3,943,965,968 | 11,890,080 | 10.77 | 2025-12-02 |
| 34 | 2025-12-03 | 1,114,000 | 58,000 | 0.03 | 3,943,965,968 | 11,986,640 | 10.76 | 2025-12-01 |
| 35 | 2025-12-02 | 1,056,000 | -20,000 | 0.03 | 3,943,965,968 | 11,077,440 | 10.49 | 2025-11-28 |
| 36 | 2025-11-27 | 1,076,000 | -4,000 | 0.03 | 3,943,965,968 | 11,470,160 | 10.66 | 2025-11-25 |
| 37 | 2025-11-26 | 1,080,000 | 18,000 | 0.03 | 3,943,965,968 | 11,426,400 | 10.58 | 2025-11-24 |
| 38 | 2025-11-25 | 1,062,000 | -6,000 | 0.03 | 3,943,965,968 | 11,257,200 | 10.60 | 2025-11-21 |
| 39 | 2025-11-24 | 1,068,000 | 4,000 | 0.03 | 3,943,965,968 | 11,897,520 | 11.14 | 2025-11-20 |
| 40 | 2025-11-21 | 1,064,000 | -2,000 | 0.03 | 3,943,965,968 | 11,714,640 | 11.01 | 2025-11-19 |
| 41 | 2025-11-20 | 1,066,000 | -44,000 | 0.03 | 3,943,965,968 | 11,491,480 | 10.78 | 2025-11-18 |
| 42 | 2025-11-19 | 1,110,000 | 36,000 | 0.03 | 3,943,965,968 | 12,432,000 | 11.20 | 2025-11-17 |
| 43 | 2025-11-18 | 1,074,000 | 256,000 | 0.03 | 3,943,965,968 | 12,308,040 | 11.46 | 2025-11-14 |
| 44 | 2025-11-17 | 818,000 | 80,000 | 0.02 | 3,943,965,968 | 9,856,900 | 12.05 | 2025-11-13 |
| 45 | 2025-11-14 | 738,000 | -18,000 | 0.02 | 3,943,965,968 | 8,560,800 | 11.60 | 2025-11-12 |
| 46 | 2025-11-12 | 756,000 | -10,000 | 0.02 | 3,943,965,968 | 8,361,360 | 11.06 | 2025-11-10 |
| 47 | 2025-11-11 | 766,000 | -2,000 | 0.02 | 3,943,965,968 | 8,380,040 | 10.94 | 2025-11-07 |
| 48 | 2025-11-10 | 768,000 | -94,000 | 0.02 | 3,943,965,968 | 8,394,240 | 10.93 | 2025-11-06 |
| 49 | 2025-11-07 | 862,000 | 128,000 | 0.02 | 3,943,965,968 | 8,473,460 | 9.830 | 2025-11-05 |
| 50 | 2025-11-04 | 734,000 | -2,000 | 0.02 | 3,943,965,968 | 7,251,920 | 9.880 | 2025-10-31 |
| 51 | 2025-11-03 | 736,000 | -48,000 | 0.02 | 3,943,965,968 | 7,455,680 | 10.13 | 2025-10-30 |
| 52 | 2025-10-31 | 784,000 | -134,000 | 0.02 | 3,943,965,968 | 7,204,960 | 9.190 | 2025-10-28 |
| 53 | 2025-10-30 | 918,000 | 14,000 | 0.02 | 3,943,965,968 | 8,436,420 | 9.190 | 2025-10-27 |
| 54 | 2025-10-28 | 904,000 | 60,000 | 0.02 | 3,943,965,968 | 8,226,400 | 9.100 | 2025-10-24 |
| 55 | 2025-10-27 | 844,000 | 136,000 | 0.02 | 3,943,965,968 | 7,401,880 | 8.770 | 2025-10-23 |
| 56 | 2025-10-24 | 708,000 | -40,000 | 0.02 | 3,943,965,968 | 6,018,000 | 8.500 | 2025-10-22 |
| 57 | 2025-10-23 | 748,000 | 8,000 | 0.02 | 3,943,965,968 | 6,215,880 | 8.310 | 2025-10-21 |
| 58 | 2025-10-22 | 740,000 | -6,000 | 0.02 | 3,943,965,968 | 6,149,400 | 8.310 | 2025-10-20 |
| 59 | 2025-10-21 | 746,000 | -64,000 | 0.02 | 3,943,965,968 | 6,117,200 | 8.200 | 2025-10-17 |
| 60 | 2025-10-20 | 810,000 | -110,000 | 0.02 | 3,943,965,968 | 6,868,800 | 8.480 | 2025-10-16 |
| 61 | 2025-10-17 | 920,000 | -48,000 | 0.02 | 3,943,965,968 | 7,893,600 | 8.580 | 2025-10-15 |
| 62 | 2025-10-16 | 968,000 | -180,000 | 0.02 | 3,943,965,968 | 8,005,360 | 8.270 | 2025-10-14 |
| 63 | 2025-10-15 | 1,148,000 | -78,000 | 0.03 | 3,943,965,968 | 9,838,360 | 8.570 | 2025-10-13 |
| 64 | 2025-10-14 | 1,226,000 | -110,000 | 0.03 | 3,943,965,968 | 10,457,780 | 8.530 | 2025-10-10 |
| 65 | 2025-10-13 | 1,336,000 | 84,000 | 0.03 | 3,943,965,968 | 11,823,600 | 8.850 | 2025-10-09 |
| 66 | 2025-10-10 | 1,252,000 | 10,000 | 0.03 | 3,943,965,968 | 10,504,280 | 8.390 | 2025-10-08 |
| 67 | 2025-10-09 | 1,242,000 | -10,000 | 0.03 | 3,943,965,968 | 10,370,700 | 8.350 | 2025-10-06 |
| 68 | 2025-10-08 | 1,252,000 | 20,000 | 0.03 | 3,943,965,968 | 10,441,680 | 8.340 | 2025-10-03 |
| 69 | 2025-10-06 | 1,232,000 | 30,000 | 0.03 | 3,943,965,968 | 10,016,160 | 8.130 | 2025-10-02 |
| 70 | 2025-10-03 | 1,202,000 | -10,000 | 0.03 | 3,943,965,968 | 9,700,140 | 8.070 | 2025-09-30 |
| 71 | 2025-10-02 | 1,212,000 | -78,000 | 0.03 | 3,943,965,968 | 9,586,920 | 7.910 | 2025-09-29 |
| 72 | 2025-09-24 | 1,290,000 | -46,000 | 0.03 | 3,943,965,968 | 9,584,700 | 7.430 | 2025-09-22 |
| 73 | 2025-09-19 | 1,336,000 | 44,000 | 0.03 | 3,943,965,968 | 10,073,440 | 7.540 | 2025-09-17 |
| 74 | 2025-09-18 | 1,292,000 | 2,000 | 0.03 | 3,943,965,968 | 9,677,080 | 7.490 | 2025-09-16 |
| 75 | 2025-09-17 | 1,290,000 | 354,000 | 0.03 | 3,943,965,968 | 9,791,100 | 7.590 | 2025-09-15 |
| 76 | 2025-09-16 | 936,000 | 18,000 | 0.02 | 3,943,965,968 | 7,132,320 | 7.620 | 2025-09-12 |
| 77 | 2025-09-15 | 918,000 | -20,000 | 0.02 | 3,943,965,968 | 6,517,800 | 7.100 | 2025-09-11 |
| 78 | 2025-09-09 | 938,000 | -2,000 | 0.02 | 3,943,965,968 | 6,509,720 | 6.940 | 2025-09-05 |
| 79 | 2025-09-08 | 940,000 | -526,000 | 0.02 | 3,943,965,968 | 6,147,600 | 6.540 | 2025-09-04 |
| 80 | 2025-09-04 | 1,466,000 | -700,000 | 0.04 | 3,943,965,968 | 10,100,740 | 6.890 | 2025-09-02 |
| 81 | 2025-09-01 | 2,166,000 | 530,000 | 0.05 | 3,943,965,968 | 14,815,440 | 6.840 | 2025-08-28 |
| 82 | 2025-08-28 | 1,636,000 | 128,000 | 0.04 | 3,943,965,968 | 11,664,680 | 7.130 | 2025-08-26 |
| 83 | 2025-08-27 | 1,508,000 | 2,000 | 0.04 | 3,943,965,968 | 10,556,000 | 7.000 | 2025-08-25 |
| 84 | 2025-08-26 | 1,506,000 | -1,004,000 | 0.04 | 3,943,965,968 | 10,225,740 | 6.790 | 2025-08-22 |
| 85 | 2025-08-25 | 2,510,000 | 194,000 | 0.06 | 3,943,965,968 | 17,168,400 | 6.840 | 2025-08-21 |
| 86 | 2025-08-20 | 2,316,000 | 250,000 | 0.06 | 3,943,965,968 | 16,258,320 | 7.020 | 2025-08-18 |
| 87 | 2025-08-18 | 2,066,000 | -2,000 | 0.05 | 3,943,965,968 | 14,276,060 | 6.910 | 2025-08-14 |
| 88 | 2025-08-15 | 2,068,000 | -2,000 | 0.05 | 3,943,965,968 | 14,476,000 | 7.000 | 2025-08-13 |
| 89 | 2025-08-14 | 2,070,000 | 200,000 | 0.05 | 3,943,965,968 | 14,117,400 | 6.820 | 2025-08-12 |
| 90 | 2025-08-13 | 1,870,000 | 250,000 | 0.05 | 3,943,965,968 | 12,398,100 | 6.630 | 2025-08-11 |
| 91 | 2025-08-12 | 1,620,000 | 700,000 | 0.04 | 3,943,965,968 | 10,692,000 | 6.600 | 2025-08-08 |
| 92 | 2025-08-11 | 920,000 | 4,000 | 0.02 | 3,943,965,968 | 5,915,600 | 6.430 | 2025-08-07 |
| 93 | 2025-08-07 | 916,000 | 100,000 | 0.02 | 3,943,965,968 | 5,825,760 | 6.360 | 2025-08-05 |
| 94 | 2025-08-04 | 816,000 | -2,350,000 | 0.02 | 3,943,965,968 | 5,083,680 | 6.230 | 2025-07-31 |
| 95 | 2025-08-01 | 3,166,000 | -2,000 | 0.08 | 3,943,965,968 | 20,579,000 | 6.500 | 2025-07-30 |
| 96 | 2025-07-28 | 3,168,000 | -120,000 | 0.08 | 3,943,965,968 | 20,592,000 | 6.500 | 2025-07-24 |
| 97 | 2025-07-25 | 3,288,000 | -10,000 | 0.08 | 3,943,965,968 | 20,550,000 | 6.250 | 2025-07-23 |
| 98 | 2025-07-24 | 3,298,000 | 100,000 | 0.08 | 3,943,965,968 | 20,480,580 | 6.210 | 2025-07-22 |
| 99 | 2025-07-23 | 3,198,000 | 20,000 | 0.08 | 3,943,965,968 | 19,347,900 | 6.050 | 2025-07-21 |
| 100 | 2025-07-22 | 3,178,000 | -10,000 | 0.08 | 3,943,965,968 | 18,082,820 | 5.690 | 2025-07-18 |
| 101 | 2025-07-16 | 3,188,000 | 50,000 | 0.08 | 3,943,965,968 | 17,438,360 | 5.470 | 2025-07-14 |
| 102 | 2025-07-15 | 3,138,000 | -4,000 | 0.08 | 3,943,965,968 | 17,541,420 | 5.590 | 2025-07-11 |
| 103 | 2025-07-14 | 3,142,000 | 100,000 | 0.08 | 3,943,965,968 | 16,935,380 | 5.390 | 2025-07-10 |
| 104 | 2025-07-11 | 3,042,000 | 1,000,000 | 0.08 | 3,943,965,968 | 15,879,240 | 5.220 | 2025-07-09 |
| 105 | 2025-07-09 | 2,042,000 | 210,000 | 0.05 | 3,943,965,968 | 10,679,660 | 5.230 | 2025-07-07 |
| 106 | 2025-07-08 | 1,832,000 | 500,000 | 0.05 | 3,943,965,968 | 9,892,800 | 5.400 | 2025-07-04 |
| 107 | 2025-07-02 | 1,332,000 | -210,000 | 0.03 | 3,943,965,968 | 7,299,360 | 5.480 | 2025-06-27 |
| 108 | 2025-06-26 | 1,542,000 | 700,000 | 0.04 | 3,943,965,968 | 8,172,600 | 5.300 | 2025-06-24 |
| 109 | 2025-06-23 | 842,000 | -20,000 | 0.02 | 3,943,965,968 | 4,167,900 | 4.950 | 2025-06-19 |
| 110 | 2025-06-13 | 862,000 | 20,000 | 0.02 | 3,943,965,968 | 4,430,680 | 5.140 | 2025-06-11 |
| 111 | 2025-06-12 | 842,000 | -10,000 | 0.02 | 3,943,965,968 | 4,210,000 | 5.000 | 2025-06-10 |
| 112 | 2025-05-21 | 852,000 | 10,000 | 0.02 | 3,943,965,968 | 3,868,080 | 4.540 | 2025-05-19 |
| 113 | 2025-04-14 | 842,000 | -42,000 | 0.02 | 3,943,965,968 | 3,527,980 | 4.190 | 2025-04-10 |
| 114 | 2025-04-11 | 884,000 | 14,000 | 0.02 | 3,943,965,968 | 3,518,320 | 3.980 | 2025-04-09 |
| 115 | 2025-04-10 | 870,000 | 14,000 | 0.02 | 3,943,965,968 | 3,375,600 | 3.880 | 2025-04-08 |
| 116 | 2025-04-09 | 856,000 | 14,000 | 0.02 | 3,943,965,968 | 3,261,360 | 3.810 | 2025-04-07 |
| 117 | 2025-04-01 | 842,000 | -20,000 | 0.02 | 3,943,965,968 | 4,243,680 | 5.040 | 2025-03-28 |
| 118 | 2025-03-24 | 862,000 | -14,000 | 0.02 | 3,943,965,968 | 4,559,980 | 5.290 | 2025-03-20 |
| 119 | 2025-03-20 | 876,000 | -80,000 | 0.02 | 3,943,965,968 | 4,730,400 | 5.400 | 2025-03-18 |
| 120 | 2025-03-19 | 956,000 | 90,000 | 0.02 | 3,943,965,968 | 5,009,440 | 5.240 | 2025-03-17 |
| 121 | 2025-03-18 | 866,000 | 18,000 | 0.02 | 3,943,965,968 | 4,537,840 | 5.240 | 2025-03-14 |
| 122 | 2025-03-17 | 848,000 | -76,000 | 0.02 | 3,943,965,968 | 4,435,040 | 5.230 | 2025-03-13 |
| 123 | 2025-03-14 | 924,000 | 10,000 | 0.02 | 3,943,965,968 | 4,878,720 | 5.280 | 2025-03-12 |
| 124 | 2025-03-13 | 914,000 | 2,000 | 0.02 | 3,943,965,968 | 4,688,820 | 5.130 | 2025-03-11 |
| 125 | 2025-03-11 | 912,000 | 90,000 | 0.02 | 3,943,965,968 | 4,815,360 | 5.280 | 2025-03-07 |
| 126 | 2025-03-07 | 822,000 | -2,000 | 0.02 | 3,943,965,968 | 4,077,120 | 4.960 | 2025-03-05 |
| 127 | 2025-03-04 | 824,000 | 2,000 | 0.02 | 3,943,965,968 | 3,732,720 | 4.530 | 2025-02-28 |
| 128 | 2025-03-03 | 822,000 | -460,000 | 0.02 | 3,943,965,968 | 3,904,500 | 4.750 | 2025-02-27 |
| 129 | 2025-02-27 | 1,282,000 | -312,000 | 0.03 | 3,943,965,968 | 5,974,120 | 4.660 | 2025-02-25 |
| 130 | 2025-02-26 | 1,594,000 | -288,000 | 0.04 | 3,943,965,968 | 7,810,600 | 4.900 | 2025-02-24 |
| 131 | 2025-02-25 | 1,882,000 | -2,000 | 0.05 | 3,943,965,968 | 9,391,180 | 4.990 | 2025-02-21 |
| 132 | 2025-02-19 | 1,884,000 | -4,000 | 0.05 | 3,943,965,968 | 8,986,680 | 4.770 | 2025-02-17 |
| 133 | 2025-02-13 | 1,888,000 | -32,000 | 0.05 | 3,943,965,968 | 9,534,400 | 5.050 | 2025-02-11 |
| 134 | 2025-02-10 | 1,920,000 | 40,000 | 0.05 | 3,943,965,968 | 9,561,600 | 4.980 | 2025-02-06 |
| 135 | 2025-02-07 | 1,880,000 | 4,000 | 0.05 | 3,943,965,968 | 9,569,200 | 5.090 | 2025-02-05 |
| 136 | 2025-02-05 | 1,876,000 | -4,000 | 0.05 | 3,943,965,968 | 9,211,160 | 4.910 | 2025-02-03 |
| 137 | 2025-02-04 | 1,880,000 | 132,000 | 0.05 | 3,943,965,968 | 9,494,000 | 5.050 | 2025-01-27 |
| 138 | 2025-02-03 | 1,748,000 | 336,000 | 0.04 | 3,943,965,968 | 8,897,320 | 5.090 | 2025-01-24 |
| 139 | 2025-01-23 | 1,412,000 | 312,000 | 0.04 | 3,943,965,968 | 6,961,160 | 4.930 | 2025-01-21 |
| 140 | 2025-01-22 | 1,100,000 | 48,000 | 0.03 | 3,943,965,968 | 5,390,000 | 4.900 | 2025-01-20 |
| 141 | 2025-01-21 | 1,052,000 | 190,000 | 0.03 | 3,943,965,968 | 5,207,400 | 4.950 | 2025-01-17 |
| 142 | 2025-01-20 | 862,000 | 30,000 | 0.02 | 3,943,965,968 | 4,172,080 | 4.840 | 2025-01-16 |
| 143 | 2025-01-15 | 832,000 | -12,000 | 0.02 | 3,943,965,968 | 3,877,120 | 4.660 | 2025-01-13 |
| 144 | 2024-12-27 | 844,000 | 4,000 | 0.02 | 3,943,965,968 | 3,629,200 | 4.300 | 2024-12-20 |
| 145 | 2024-12-17 | 840,000 | 2,000 | 0.02 | 3,943,965,968 | 3,830,400 | 4.560 | 2024-12-13 |
| 146 | 2024-12-03 | 838,000 | 6,000 | 0.02 | 3,943,965,968 | 3,871,560 | 4.620 | 2024-11-29 |
| 147 | 2024-11-18 | 832,000 | 4,000 | 0.02 | 3,943,965,968 | 4,051,840 | 4.870 | 2024-11-14 |
| 148 | 2024-11-14 | 828,000 | 4,000 | 0.02 | 3,943,965,968 | 4,231,080 | 5.110 | 2024-11-12 |
| 149 | 2024-11-12 | 824,000 | -2,000 | 0.02 | 3,943,965,968 | 4,696,800 | 5.700 | 2024-11-08 |
| 150 | 2024-11-08 | 826,000 | 230,000 | 0.02 | 3,943,965,968 | 4,303,460 | 5.210 | 2024-11-06 |
| 151 | 2024-11-05 | 596,000 | -8,000 | 0.02 | 3,943,965,968 | 3,063,440 | 5.140 | 2024-11-01 |
| 152 | 2024-11-01 | 604,000 | 14,000 | 0.02 | 3,943,965,968 | 2,941,480 | 4.870 | 2024-10-30 |
| 153 | 2024-10-29 | 590,000 | -20,000 | 0.01 | 3,943,965,968 | 3,386,600 | 5.740 | 2024-10-25 |
| 154 | 2024-10-28 | 610,000 | 2,000 | 0.02 | 3,943,965,968 | 3,775,900 | 6.190 | 2024-10-24 |
| 155 | 2024-10-08 | 608,000 | -20,000 | 0.02 | 3,943,965,968 | 3,860,800 | 6.350 | 2024-10-04 |
| 156 | 2024-10-07 | 628,000 | -286,000 | 0.02 | 3,943,965,968 | 3,868,480 | 6.160 | 2024-10-03 |
| 157 | 2024-10-04 | 914,000 | 286,000 | 0.02 | 3,943,965,968 | 5,675,940 | 6.210 | 2024-10-02 |
| 158 | 2024-10-03 | 628,000 | -306,000 | 0.02 | 3,943,965,968 | 3,881,040 | 6.180 | 2024-09-30 |
| 159 | 2024-10-02 | 934,000 | -2,000 | 0.02 | 3,943,965,968 | 5,529,280 | 5.920 | 2024-09-27 |
| 160 | 2024-09-26 | 936,000 | -4,000 | 0.02 | 3,943,965,968 | 4,885,920 | 5.220 | 2024-09-24 |
| 161 | 2024-08-14 | 940,000 | -4,000 | 0.02 | 3,943,965,968 | 4,070,200 | 4.330 | 2024-08-12 |
| 162 | 2024-07-22 | 944,000 | 4,000 | 0.02 | 3,943,965,968 | 4,502,880 | 4.770 | 2024-07-18 |
| 163 | 2024-07-19 | 940,000 | -36,000 | 0.02 | 3,943,965,968 | 4,512,000 | 4.800 | 2024-07-17 |
| 164 | 2024-07-18 | 976,000 | -88,000 | 0.02 | 3,943,965,968 | 5,065,440 | 5.190 | 2024-07-16 |
| 165 | 2024-07-17 | 1,064,000 | 20,000 | 0.03 | 3,943,965,968 | 5,862,640 | 5.510 | 2024-07-15 |
| 166 | 2024-07-16 | 1,044,000 | 68,000 | 0.03 | 3,943,965,968 | 5,742,000 | 5.500 | 2024-07-12 |
| 167 | 2024-07-12 | 976,000 | -70,000 | 0.02 | 3,943,965,968 | 5,114,240 | 5.240 | 2024-07-10 |
| 168 | 2024-07-11 | 1,046,000 | 70,000 | 0.03 | 3,943,965,968 | 5,993,580 | 5.730 | 2024-07-09 |
| 169 | 2024-06-11 | 976,000 | -46,000 | 0.02 | 3,943,965,968 | 5,553,440 | 5.690 | 2024-06-06 |
| 170 | 2024-06-06 | 1,022,000 | 2,000 | 0.03 | 3,943,965,968 | 6,142,220 | 6.010 | 2024-06-04 |
| 171 | 2024-05-30 | 1,020,000 | -8,000 | 0.03 | 3,943,965,968 | 6,160,800 | 6.040 | 2024-05-28 |
| 172 | 2024-05-29 | 1,028,000 | 8,000 | 0.03 | 3,943,965,968 | 6,116,600 | 5.950 | 2024-05-27 |
| 173 | 2024-05-28 | 1,020,000 | -228,000 | 0.03 | 3,943,965,968 | 5,599,800 | 5.490 | 2024-05-24 |
| 174 | 2024-05-24 | 1,248,000 | -6,000 | 0.03 | 3,943,965,968 | 7,026,240 | 5.630 | 2024-05-22 |
| 175 | 2024-05-22 | 1,254,000 | 6,000 | 0.03 | 3,943,965,968 | 7,248,120 | 5.780 | 2024-05-20 |
| 176 | 2024-05-21 | 1,248,000 | -892,000 | 0.03 | 3,943,965,968 | 6,851,520 | 5.490 | 2024-05-17 |
| 177 | 2024-05-17 | 2,140,000 | -30,000 | 0.05 | 3,943,965,968 | 11,877,000 | 5.550 | 2024-05-14 |
| 178 | 2024-05-16 | 2,170,000 | -20,000 | 0.06 | 3,943,965,968 | 12,021,800 | 5.540 | 2024-05-13 |
| 179 | 2024-05-13 | 2,190,000 | 70,000 | 0.06 | 3,943,965,968 | 12,088,800 | 5.520 | 2024-05-09 |
| 180 | 2024-05-09 | 2,120,000 | -50,000 | 0.05 | 3,943,965,968 | 11,723,600 | 5.530 | 2024-05-07 |
| 181 | 2024-05-07 | 2,170,000 | -4,000 | 0.06 | 3,943,965,968 | 11,435,900 | 5.270 | 2024-05-03 |
| 182 | 2024-05-03 | 2,174,000 | 100,000 | 0.06 | 3,943,965,968 | 11,370,020 | 5.230 | 2024-04-30 |
| 183 | 2024-04-30 | 2,074,000 | -1,246,000 | 0.05 | 3,943,965,968 | 10,950,720 | 5.280 | 2024-04-26 |
| 184 | 2024-04-29 | 3,320,000 | 56,000 | 0.08 | 3,943,965,968 | 17,363,600 | 5.230 | 2024-04-25 |
| 185 | 2024-04-26 | 3,264,000 | 90,000 | 0.08 | 3,943,965,968 | 16,124,160 | 4.940 | 2024-04-24 |
| 186 | 2024-04-25 | 3,174,000 | 20,000 | 0.08 | 3,943,965,968 | 15,108,240 | 4.760 | 2024-04-23 |
| 187 | 2024-04-24 | 3,154,000 | -20,000 | 0.08 | 3,943,965,968 | 15,580,760 | 4.940 | 2024-04-22 |
| 188 | 2024-04-19 | 3,174,000 | -50,000 | 0.08 | 3,943,965,968 | 16,187,400 | 5.100 | 2024-04-17 |
| 189 | 2024-04-18 | 3,224,000 | 100,000 | 0.08 | 3,943,965,968 | 16,120,000 | 5.000 | 2024-04-16 |
| 190 | 2024-04-16 | 3,124,000 | -20,000 | 0.08 | 3,943,965,968 | 16,276,040 | 5.210 | 2024-04-12 |
| 191 | 2024-04-15 | 3,144,000 | 10,000 | 0.08 | 3,943,965,968 | 16,348,800 | 5.200 | 2024-04-11 |
| 192 | 2024-04-11 | 3,134,000 | -6,000 | 0.08 | 3,943,965,968 | 15,983,400 | 5.100 | 2024-04-09 |
| 193 | 2024-04-10 | 3,140,000 | 328,000 | 0.08 | 3,943,965,968 | 16,045,400 | 5.110 | 2024-04-08 |
| 194 | 2024-04-09 | 2,812,000 | 612,000 | 0.07 | 3,943,965,968 | 14,060,000 | 5.000 | 2024-04-05 |
| 195 | 2024-04-08 | 2,200,000 | 76,000 | 0.06 | 3,943,965,968 | 11,440,000 | 5.200 | 2024-04-03 |
| 196 | 2024-04-05 | 2,124,000 | 36,000 | 0.05 | 3,943,965,968 | 10,577,520 | 4.980 | 2024-04-02 |
| 197 | 2024-04-03 | 2,088,000 | 22,000 | 0.05 | 3,943,965,968 | 10,377,360 | 4.970 | 2024-03-28 |
| 198 | 2024-03-27 | 2,066,000 | 112,000 | 0.05 | 3,943,965,968 | 10,268,020 | 4.970 | 2024-03-25 |
| 199 | 2024-03-25 | 1,954,000 | -4,000 | 0.05 | 3,943,965,968 | 9,340,120 | 4.780 | 2024-03-21 |
| 200 | 2024-03-20 | 1,958,000 | 2,000 | 0.05 | 3,943,965,968 | 8,811,000 | 4.500 | 2024-03-18 |
| 201 | 2024-03-13 | 1,956,000 | 8,000 | 0.05 | 3,943,965,968 | 8,547,720 | 4.370 | 2024-03-11 |
| 202 | 2024-03-12 | 1,948,000 | 414,000 | 0.05 | 3,943,965,968 | 8,727,040 | 4.480 | 2024-03-08 |
| 203 | 2024-03-11 | 1,534,000 | 280,000 | 0.04 | 3,943,965,968 | 6,611,540 | 4.310 | 2024-03-07 |
| 204 | 2024-03-07 | 1,254,000 | -24,000 | 0.03 | 3,943,965,968 | 5,028,540 | 4.010 | 2024-03-05 |
| 205 | 2024-03-06 | 1,278,000 | 24,000 | 0.03 | 3,943,965,968 | 5,188,680 | 4.060 | 2024-03-04 |
| 206 | 2024-03-05 | 1,254,000 | -30,000 | 0.03 | 3,943,965,968 | 5,078,700 | 4.050 | 2024-03-01 |
| 207 | 2024-02-29 | 1,284,000 | 106,000 | 0.03 | 3,943,965,968 | 5,225,880 | 4.070 | 2024-02-27 |
| 208 | 2024-02-28 | 1,178,000 | 18,000 | 0.03 | 3,943,965,968 | 4,688,440 | 3.980 | 2024-02-26 |
| 209 | 2024-02-26 | 1,160,000 | 40,000 | 0.03 | 3,943,965,968 | 4,779,200 | 4.120 | 2024-02-22 |
| 210 | 2024-02-23 | 1,120,000 | 60,000 | 0.03 | 3,943,965,968 | 4,524,800 | 4.040 | 2024-02-21 |
| 211 | 2024-01-10 | 1,060,000 | -42,000 | 0.03 | 3,943,965,968 | 3,996,200 | 3.770 | 2024-01-08 |
| 212 | 2024-01-05 | 1,102,000 | 12,000 | 0.03 | 3,943,965,968 | 4,319,840 | 3.920 | 2024-01-03 |
| 213 | 2024-01-03 | 1,090,000 | -14,000 | 0.03 | 3,943,965,968 | 4,251,000 | 3.900 | 2023-12-29 |
| 214 | 2023-12-29 | 1,104,000 | 44,000 | 0.03 | 3,943,965,968 | 4,128,960 | 3.740 | 2023-12-27 |
| 215 | 2023-12-11 | 1,060,000 | -28,000 | 0.03 | 3,943,965,968 | 3,869,000 | 3.650 | 2023-12-07 |
| 216 | 2023-12-08 | 1,088,000 | -56,000 | 0.03 | 3,943,965,968 | 4,047,360 | 3.720 | 2023-12-06 |
| 217 | 2023-12-07 | 1,144,000 | 4,000 | 0.03 | 3,943,965,968 | 4,198,480 | 3.670 | 2023-12-05 |
| 218 | 2023-12-01 | 1,140,000 | 28,000 | 0.03 | 3,943,965,968 | 4,343,400 | 3.810 | 2023-11-29 |
| 219 | 2023-10-26 | 1,112,000 | -144,000 | 0.03 | 3,943,965,968 | 4,281,200 | 3.850 | 2023-10-24 |
| 220 | 2023-10-20 | 1,256,000 | 38,000 | 0.03 | 3,943,965,968 | 5,074,240 | 4.040 | 2023-10-18 |
| 221 | 2023-10-17 | 1,218,000 | 2,000 | 0.03 | 3,943,965,968 | 5,030,340 | 4.130 | 2023-10-13 |
| 222 | 2023-09-26 | 1,216,000 | 206,000 | 0.03 | 3,943,965,968 | 5,569,280 | 4.580 | 2023-09-22 |
| 223 | 2023-09-06 | 1,010,000 | -8,000 | 0.03 | 3,943,965,968 | 4,373,300 | 4.330 | 2023-09-04 |
| 224 | 2023-08-24 | 1,018,000 | 38,000 | 0.03 | 3,943,965,968 | 3,542,640 | 3.480 | 2023-08-22 |
| 225 | 2023-08-01 | 980,000 | 14,000 | 0.02 | 3,943,965,968 | 3,694,600 | 3.770 | 2023-07-28 |
| 226 | 2023-07-31 | 966,000 | 54,000 | 0.02 | 3,943,965,968 | 3,574,200 | 3.700 | 2023-07-27 |
| 227 | 2023-07-27 | 912,000 | -2,000 | 0.02 | 3,943,965,968 | 3,420,000 | 3.750 | 2023-07-25 |
| 228 | 2023-07-24 | 914,000 | -72,000 | 0.02 | 3,943,965,968 | 3,217,280 | 3.520 | 2023-07-20 |
| 229 | 2023-07-19 | 986,000 | -18,000 | 0.03 | 3,943,965,968 | 3,520,020 | 3.570 | 2023-07-14 |
| 230 | 2023-07-18 | 1,004,000 | -910,000 | 0.03 | 3,943,965,968 | 3,624,440 | 3.610 | 2023-07-13 |
| 231 | 2023-07-07 | 1,914,000 | 1,002,000 | 0.05 | 3,943,965,968 | 6,794,700 | 3.550 | 2023-07-05 |
| 232 | 2023-06-26 | 912,000 | 2,000 | 0.02 | 3,943,965,968 | 3,173,760 | 3.480 | 2023-06-21 |
| 233 | 2023-06-23 | 910,000 | -50,000 | 0.02 | 3,943,965,968 | 3,257,800 | 3.580 | 2023-06-20 |
| 234 | 2023-06-20 | 960,000 | 40,000 | 0.02 | 3,943,965,968 | 3,648,000 | 3.800 | 2023-06-16 |
| 235 | 2023-06-13 | 920,000 | 10,000 | 0.02 | 3,943,965,968 | 3,339,600 | 3.630 | 2023-06-09 |
| 236 | 2023-05-30 | 910,000 | -46,000 | 0.02 | 3,943,965,968 | 3,203,200 | 3.520 | 2023-05-25 |
| 237 | 2023-05-16 | 956,000 | 2,000 | 0.02 | 3,943,965,968 | 3,948,280 | 4.130 | 2023-05-12 |
| 238 | 2023-05-15 | 954,000 | 4,000 | 0.02 | 3,943,965,968 | 4,178,520 | 4.380 | 2023-05-11 |
| 239 | 2023-04-20 | 950,000 | -38,000 | 0.02 | 3,943,965,968 | 4,569,500 | 4.810 | 2023-04-18 |
| 240 | 2023-04-19 | 988,000 | -30,000 | 0.03 | 3,943,965,968 | 4,841,200 | 4.900 | 2023-04-17 |
| 241 | 2023-04-18 | 1,018,000 | -30,000 | 0.03 | 3,943,965,968 | 4,682,800 | 4.600 | 2023-04-14 |
| 242 | 2023-04-17 | 1,048,000 | -32,000 | 0.03 | 3,943,965,968 | 4,527,360 | 4.320 | 2023-04-13 |
| 243 | 2023-04-14 | 1,080,000 | 12,000 | 0.03 | 3,943,965,968 | 4,676,400 | 4.330 | 2023-04-12 |
| 244 | 2023-04-13 | 1,068,000 | 46,000 | 0.03 | 3,943,965,968 | 4,506,960 | 4.220 | 2023-04-11 |
| 245 | 2023-04-12 | 1,022,000 | -12,000 | 0.03 | 3,943,965,968 | 4,067,560 | 3.980 | 2023-04-06 |
| 246 | 2023-04-11 | 1,034,000 | -26,000 | 0.03 | 3,943,965,968 | 4,073,960 | 3.940 | 2023-04-04 |
| 247 | 2023-03-20 | 1,060,000 | -100,000 | 0.03 | 3,943,965,968 | 4,049,200 | 3.820 | 2023-03-16 |
| 248 | 2023-03-17 | 1,160,000 | -230,000 | 0.03 | 3,943,965,968 | 4,674,800 | 4.030 | 2023-03-15 |
| 249 | 2023-03-16 | 1,390,000 | -30,000 | 0.04 | 3,943,965,968 | 5,560,000 | 4.000 | 2023-03-14 |
| 250 | 2023-03-13 | 1,420,000 | 80,000 | 0.04 | 3,943,965,968 | 5,822,000 | 4.100 | 2023-03-09 |
| 251 | 2023-03-01 | 1,340,000 | -1,602,000 | 0.03 | 3,943,965,968 | 5,427,000 | 4.050 | 2023-02-27 |
| 252 | 2023-02-28 | 2,942,000 | -16,000 | 0.07 | 3,943,965,968 | 12,209,300 | 4.150 | 2023-02-24 |
| 253 | 2023-02-27 | 2,958,000 | -58,000 | 0.08 | 3,943,965,968 | 12,778,560 | 4.320 | 2023-02-23 |
| 254 | 2023-02-22 | 3,016,000 | 1,676,000 | 0.08 | 3,943,965,968 | 13,179,920 | 4.370 | 2023-02-20 |
| 255 | 2023-02-14 | 1,340,000 | -20,000 | 0.03 | 3,943,965,968 | 5,561,000 | 4.150 | 2023-02-10 |
| 256 | 2023-02-10 | 1,360,000 | -22,000 | 0.03 | 3,943,965,968 | 5,752,800 | 4.230 | 2023-02-08 |
| 257 | 2023-02-09 | 1,382,000 | -2,000 | 0.04 | 3,943,965,968 | 5,818,220 | 4.210 | 2023-02-07 |
| 258 | 2023-02-08 | 1,384,000 | -20,000 | 0.04 | 3,943,965,968 | 5,536,000 | 4.000 | 2023-02-06 |
| 259 | 2023-02-07 | 1,404,000 | -246,000 | 0.04 | 3,943,965,968 | 5,840,640 | 4.160 | 2023-02-03 |
| 260 | 2023-02-06 | 1,650,000 | -10,000 | 0.04 | 3,943,965,968 | 7,194,000 | 4.360 | 2023-02-02 |
| 261 | 2023-02-03 | 1,660,000 | 28,000 | 0.04 | 3,943,965,968 | 7,237,600 | 4.360 | 2023-02-01 |
| 262 | 2023-02-02 | 1,632,000 | -50,000 | 0.04 | 3,943,965,968 | 6,805,440 | 4.170 | 2023-01-31 |
| 263 | 2023-02-01 | 1,682,000 | -450,000 | 0.04 | 3,943,965,968 | 6,997,120 | 4.160 | 2023-01-30 |
| 264 | 2023-01-31 | 2,132,000 | -10,000 | 0.05 | 3,943,965,968 | 9,103,640 | 4.270 | 2023-01-27 |
| 265 | 2023-01-26 | 2,142,000 | -300,000 | 0.05 | 3,943,965,968 | 8,589,420 | 4.010 | 2023-01-19 |
| 266 | 2023-01-19 | 2,442,000 | -2,500,000 | 0.06 | 3,943,965,968 | 9,499,380 | 3.890 | 2023-01-17 |
| 267 | 2023-01-18 | 4,942,000 | 62,000 | 0.13 | 3,943,965,968 | 19,224,380 | 3.890 | 2023-01-16 |
| 268 | 2023-01-17 | 4,880,000 | -150,000 | 0.12 | 3,943,965,968 | 19,178,400 | 3.930 | 2023-01-13 |
| 269 | 2023-01-16 | 5,030,000 | -200,000 | 0.13 | 3,943,965,968 | 19,365,500 | 3.850 | 2023-01-12 |
| 270 | 2023-01-13 | 5,230,000 | -1,910,000 | 0.13 | 3,943,965,968 | 20,083,200 | 3.840 | 2023-01-11 |
| 271 | 2023-01-12 | 7,140,000 | -100,000 | 0.18 | 3,943,965,968 | 26,846,400 | 3.760 | 2023-01-10 |
| 272 | 2023-01-11 | 7,240,000 | -900,000 | 0.18 | 3,943,965,968 | 26,788,000 | 3.700 | 2023-01-09 |
| 273 | 2023-01-10 | 8,140,000 | -40,000 | 0.21 | 3,943,965,968 | 27,920,200 | 3.430 | 2023-01-06 |
| 274 | 2023-01-09 | 8,180,000 | -20,000 | 0.21 | 3,943,965,968 | 27,893,800 | 3.410 | 2023-01-05 |
| 275 | 2022-12-30 | 8,200,000 | -50,000 | 0.21 | 3,943,965,968 | 28,208,000 | 3.440 | 2022-12-28 |
| 276 | 2022-12-15 | 8,250,000 | -50,000 | 0.21 | 3,943,965,968 | 28,132,500 | 3.410 | 2022-12-13 |
| 277 | 2022-12-07 | 8,300,000 | 26,000 | 0.21 | 3,943,965,968 | 29,714,000 | 3.580 | 2022-12-05 |
| 278 | 2022-12-05 | 8,274,000 | -20,000 | 0.21 | 3,943,965,968 | 27,221,460 | 3.290 | 2022-12-01 |
| 279 | 2022-12-02 | 8,294,000 | -14,000 | 0.21 | 3,943,965,968 | 27,121,380 | 3.270 | 2022-11-30 |
| 280 | 2022-11-25 | 8,308,000 | 40,000 | 0.21 | 3,943,965,968 | 25,339,400 | 3.050 | 2022-11-23 |
| 281 | 2022-11-16 | 8,268,000 | -6,000 | 0.21 | 3,943,965,968 | 24,804,000 | 3.000 | 2022-11-14 |
| 282 | 2022-11-11 | 8,274,000 | 170,000 | 0.21 | 3,943,965,968 | 22,174,320 | 2.680 | 2022-11-09 |
| 283 | 2022-11-10 | 8,104,000 | 290,000 | 0.21 | 3,943,965,968 | 21,475,600 | 2.650 | 2022-11-08 |
| 284 | 2022-11-08 | 7,814,000 | -4,000 | 0.20 | 3,943,965,968 | 18,831,740 | 2.410 | 2022-11-04 |
| 285 | 2022-11-02 | 7,818,000 | -16,000 | 0.20 | 3,943,965,968 | 17,512,320 | 2.240 | 2022-10-31 |
| 286 | 2022-10-27 | 7,834,000 | -40,000 | 0.20 | 3,943,965,968 | 19,820,020 | 2.530 | 2022-10-25 |
| 287 | 2022-10-18 | 7,874,000 | 4,000 | 0.20 | 3,943,965,968 | 20,472,400 | 2.600 | 2022-10-14 |
| 288 | 2022-10-17 | 7,870,000 | 10,000 | 0.20 | 3,943,965,968 | 20,147,200 | 2.560 | 2022-10-13 |
| 289 | 2022-10-13 | 7,860,000 | -60,000 | 0.20 | 3,943,965,968 | 20,357,400 | 2.590 | 2022-10-11 |
| 290 | 2022-09-30 | 7,920,000 | 2,000 | 0.20 | 3,943,965,968 | 20,037,600 | 2.530 | 2022-09-28 |
| 291 | 2022-09-28 | 7,918,000 | 2,000 | 0.20 | 3,943,965,968 | 21,457,780 | 2.710 | 2022-09-26 |
| 292 | 2022-09-27 | 7,916,000 | 6,000 | 0.20 | 3,943,965,968 | 22,402,280 | 2.830 | 2022-09-23 |
| 293 | 2022-09-23 | 7,910,000 | 6,000 | 0.20 | 3,943,965,968 | 23,730,000 | 3.000 | 2022-09-21 |
| 294 | 2022-09-16 | 7,904,000 | 100,000 | 0.20 | 3,943,965,968 | 25,055,680 | 3.170 | 2022-09-14 |
| 295 | 2022-09-15 | 7,804,000 | 100,000 | 0.20 | 3,943,965,968 | 25,284,960 | 3.240 | 2022-09-13 |
| 296 | 2022-09-14 | 7,704,000 | 2,000 | 0.20 | 3,943,965,968 | 25,038,000 | 3.250 | 2022-09-09 |
| 297 | 2022-09-13 | 7,702,000 | 2,000 | 0.20 | 3,943,965,968 | 23,722,160 | 3.080 | 2022-09-08 |
| 298 | 2022-09-09 | 7,700,000 | -40,000 | 0.20 | 3,943,965,968 | 23,793,000 | 3.090 | 2022-09-07 |
| 299 | 2022-09-06 | 7,740,000 | 22,000 | 0.20 | 3,943,965,968 | 21,826,800 | 2.820 | 2022-09-02 |
| 300 | 2022-09-02 | 7,718,000 | 100,000 | 0.20 | 3,943,965,968 | 22,382,200 | 2.900 | 2022-08-31 |
| 301 | 2022-08-30 | 7,618,000 | -44,000 | 0.19 | 3,943,965,968 | 23,387,260 | 3.070 | 2022-08-26 |
| 302 | 2022-08-26 | 7,662,000 | -92,000 | 0.19 | 3,943,965,968 | 22,526,280 | 2.940 | 2022-08-24 |
| 303 | 2022-08-25 | 7,754,000 | 80,000 | 0.20 | 3,943,965,968 | 22,176,440 | 2.860 | 2022-08-23 |
| 304 | 2022-08-15 | 7,674,000 | -10,000 | 0.19 | 3,943,965,968 | 21,794,160 | 2.840 | 2022-08-11 |
| 305 | 2022-08-12 | 7,684,000 | -10,000 | 0.19 | 3,943,965,968 | 21,131,000 | 2.750 | 2022-08-10 |
| 306 | 2022-08-10 | 7,694,000 | -10,000 | 0.20 | 3,943,965,968 | 21,312,380 | 2.770 | 2022-08-08 |
| 307 | 2022-08-09 | 7,704,000 | -122,000 | 0.20 | 3,943,965,968 | 21,340,080 | 2.770 | 2022-08-05 |
| 308 | 2022-08-08 | 7,826,000 | 20,000 | 0.20 | 3,943,965,968 | 21,130,200 | 2.700 | 2022-08-04 |
| 309 | 2022-07-29 | 7,806,000 | 20,000 | 0.20 | 3,943,965,968 | 22,169,040 | 2.840 | 2022-07-27 |
| 310 | 2022-07-28 | 7,786,000 | -100,000 | 0.20 | 3,943,965,968 | 22,190,100 | 2.850 | 2022-07-26 |
| 311 | 2022-07-26 | 7,886,000 | 40,000 | 0.20 | 3,943,965,968 | 22,001,940 | 2.790 | 2022-07-22 |
| 312 | 2022-07-25 | 7,846,000 | 86,000 | 0.20 | 3,943,965,968 | 22,204,180 | 2.830 | 2022-07-21 |
| 313 | 2022-07-20 | 7,760,000 | -50,000 | 0.20 | 3,943,965,968 | 22,581,600 | 2.910 | 2022-07-18 |
| 314 | 2022-07-18 | 7,810,000 | 40,000 | 0.20 | 3,943,965,968 | 21,946,100 | 2.810 | 2022-07-14 |
| 315 | 2022-07-14 | 7,770,000 | 20,000 | 0.20 | 3,943,965,968 | 22,144,500 | 2.850 | 2022-07-12 |
| 316 | 2022-07-13 | 7,750,000 | 10,000 | 0.20 | 3,943,965,968 | 22,630,000 | 2.920 | 2022-07-11 |
| 317 | 2022-07-12 | 7,740,000 | -34,000 | 0.20 | 3,943,965,968 | 23,142,600 | 2.990 | 2022-07-08 |
| 318 | 2022-07-08 | 7,774,000 | 34,000 | 0.20 | 3,943,965,968 | 22,700,080 | 2.920 | 2022-07-06 |
| 319 | 2022-07-07 | 7,740,000 | -116,000 | 0.20 | 3,943,965,968 | 23,529,600 | 3.040 | 2022-07-05 |
| 320 | 2022-07-06 | 7,856,000 | 10,000 | 0.20 | 3,943,965,968 | 23,489,440 | 2.990 | 2022-07-04 |
| 321 | 2022-07-05 | 7,846,000 | 10,000 | 0.20 | 3,943,965,968 | 23,302,620 | 2.970 | 2022-06-30 |
| 322 | 2022-07-04 | 7,836,000 | -100,000 | 0.20 | 3,943,965,968 | 23,821,440 | 3.040 | 2022-06-29 |
| 323 | 2022-06-30 | 7,936,000 | -40,000 | 0.20 | 3,943,965,968 | 24,919,040 | 3.140 | 2022-06-28 |
| 324 | 2022-06-29 | 7,976,000 | -1,028,000 | 0.20 | 3,943,965,968 | 24,406,560 | 3.060 | 2022-06-27 |
| 325 | 2022-06-28 | 9,004,000 | 110,000 | 0.23 | 3,943,965,968 | 26,471,760 | 2.940 | 2022-06-24 |
| 326 | 2022-06-27 | 8,894,000 | 44,000 | 0.23 | 3,943,965,968 | 26,504,120 | 2.980 | 2022-06-23 |
| 327 | 2022-06-24 | 8,850,000 | 20,000 | 0.22 | 3,943,965,968 | 26,638,500 | 3.010 | 2022-06-22 |
| 328 | 2022-06-23 | 8,830,000 | 92,000 | 0.22 | 3,943,965,968 | 27,549,600 | 3.120 | 2022-06-21 |
| 329 | 2022-06-22 | 8,738,000 | 36,000 | 0.22 | 3,943,965,968 | 26,563,520 | 3.040 | 2022-06-20 |
| 330 | 2022-06-15 | 8,702,000 | 120,000 | 0.22 | 3,943,965,968 | 29,325,740 | 3.370 | 2022-06-13 |
| 331 | 2022-06-09 | 8,582,000 | -14,000 | 0.22 | 3,943,965,968 | 31,238,480 | 3.640 | 2022-06-07 |
| 332 | 2022-05-27 | 8,596,000 | -4,000 | 0.22 | 3,943,965,968 | 29,570,240 | 3.440 | 2022-05-25 |
| 333 | 2022-05-25 | 8,600,000 | -10,000 | 0.22 | 3,943,965,968 | 30,788,000 | 3.580 | 2022-05-23 |
| 334 | 2022-05-24 | 8,610,000 | -6,000 | 0.22 | 3,943,965,968 | 30,048,900 | 3.490 | 2022-05-20 |
| 335 | 2022-05-23 | 8,616,000 | 6,000 | 0.22 | 3,943,965,968 | 28,088,160 | 3.260 | 2022-05-19 |
| 336 | 2022-05-19 | 8,610,000 | -30,000 | 0.22 | 3,943,965,968 | 28,068,600 | 3.260 | 2022-05-17 |
| 337 | 2022-05-18 | 8,640,000 | -20,000 | 0.22 | 3,943,965,968 | 27,043,200 | 3.130 | 2022-05-16 |
| 338 | 2022-05-17 | 8,660,000 | -10,000 | 0.22 | 3,943,965,968 | 26,326,400 | 3.040 | 2022-05-13 |
| 339 | 2022-05-16 | 8,670,000 | 20,000 | 0.22 | 3,943,965,968 | 25,663,200 | 2.960 | 2022-05-12 |
| 340 | 2022-05-12 | 8,650,000 | 16,000 | 0.22 | 3,943,965,968 | 26,382,500 | 3.050 | 2022-05-10 |
| 341 | 2022-05-11 | 8,634,000 | 42,000 | 0.22 | 3,943,965,968 | 27,456,120 | 3.180 | 2022-05-06 |
| 342 | 2022-05-03 | 8,592,000 | -46,000 | 0.22 | 3,943,965,968 | 32,220,000 | 3.750 | 2022-04-28 |
| 343 | 2022-04-28 | 8,638,000 | -50,000 | 0.22 | 3,943,965,968 | 29,455,580 | 3.410 | 2022-04-26 |
| 344 | 2022-04-27 | 8,688,000 | 3,068,000 | 0.22 | 3,943,965,968 | 31,537,440 | 3.630 | 2022-04-25 |
| 345 | 2022-04-26 | 5,620,000 | -68,000 | 0.14 | 3,943,965,968 | 23,660,200 | 4.210 | 2022-04-22 |
| 346 | 2022-04-25 | 5,688,000 | 98,000 | 0.14 | 3,943,965,968 | 24,230,880 | 4.260 | 2022-04-21 |
| 347 | 2022-04-22 | 5,590,000 | -70,000 | 0.14 | 3,943,965,968 | 24,707,800 | 4.420 | 2022-04-20 |
| 348 | 2022-04-21 | 5,660,000 | 50,000 | 0.14 | 3,943,965,968 | 26,771,800 | 4.730 | 2022-04-19 |
| 349 | 2022-04-14 | 5,610,000 | 20,000 | 0.14 | 3,943,965,968 | 24,459,600 | 4.360 | 2022-04-12 |
| 350 | 2022-04-13 | 5,590,000 | 3,000,000 | 0.14 | 3,943,965,968 | 24,148,800 | 4.320 | 2022-04-11 |
| 351 | 2022-04-08 | 2,590,000 | -20,000 | 0.07 | 3,943,965,968 | 12,173,000 | 4.700 | 2022-04-06 |
| 352 | 2022-03-29 | 2,610,000 | -50,000 | 0.07 | 3,943,965,968 | 12,345,300 | 4.730 | 2022-03-25 |
| 353 | 2022-03-22 | 2,660,000 | -100,000 | 0.07 | 3,943,965,968 | 12,448,800 | 4.680 | 2022-03-18 |
| 354 | 2022-03-21 | 2,760,000 | 100,000 | 0.07 | 3,943,965,968 | 12,420,000 | 4.500 | 2022-03-17 |
| 355 | 2022-03-18 | 2,660,000 | -30,000 | 0.07 | 3,943,965,968 | 11,198,600 | 4.210 | 2022-03-16 |
| 356 | 2022-03-17 | 2,690,000 | -66,000 | 0.07 | 3,943,965,968 | 10,437,200 | 3.880 | 2022-03-15 |
| 357 | 2022-03-16 | 2,756,000 | -4,000 | 0.07 | 3,943,965,968 | 12,043,720 | 4.370 | 2022-03-14 |
| 358 | 2022-03-15 | 2,760,000 | 30,000 | 0.07 | 3,943,965,968 | 13,579,200 | 4.920 | 2022-03-11 |
| 359 | 2022-03-10 | 2,730,000 | -2,000 | 0.07 | 3,943,965,968 | 14,414,400 | 5.280 | 2022-03-08 |
| 360 | 2022-03-09 | 2,732,000 | 4,000 | 0.07 | 3,943,965,968 | 15,927,560 | 5.830 | 2022-03-07 |
| 361 | 2022-03-08 | 2,728,000 | -720,000 | 0.07 | 3,943,965,968 | 15,686,000 | 5.750 | 2022-03-04 |
| 362 | 2022-03-07 | 3,448,000 | 96,000 | 0.09 | 3,943,965,968 | 19,757,040 | 5.730 | 2022-03-03 |
| 363 | 2022-03-04 | 3,352,000 | 760,000 | 0.08 | 3,943,965,968 | 18,905,280 | 5.640 | 2022-03-02 |
| 364 | 2022-03-02 | 2,592,000 | 22,000 | 0.07 | 3,943,965,968 | 14,022,720 | 5.410 | 2022-02-28 |
| 365 | 2022-03-01 | 2,570,000 | -14,000 | 0.07 | 3,943,965,968 | 13,698,100 | 5.330 | 2022-02-25 |
| 366 | 2022-02-28 | 2,584,000 | -90,000 | 0.07 | 3,943,965,968 | 13,901,920 | 5.380 | 2022-02-24 |
| 367 | 2022-02-25 | 2,674,000 | 260,000 | 0.07 | 3,943,965,968 | 14,305,900 | 5.350 | 2022-02-23 |
| 368 | 2022-02-24 | 2,414,000 | 8,000 | 0.06 | 3,943,965,968 | 13,228,720 | 5.480 | 2022-02-22 |
| 369 | 2022-02-22 | 2,406,000 | 26,000 | 0.06 | 3,943,965,968 | 12,920,220 | 5.370 | 2022-02-18 |
| 370 | 2022-02-21 | 2,380,000 | 146,000 | 0.06 | 3,943,965,968 | 12,899,600 | 5.420 | 2022-02-17 |
| 371 | 2022-02-18 | 2,234,000 | -8,000 | 0.06 | 3,943,965,968 | 11,505,100 | 5.150 | 2022-02-16 |
| 372 | 2022-02-17 | 2,242,000 | 100,000 | 0.06 | 3,943,965,968 | 11,366,940 | 5.070 | 2022-02-15 |
| 373 | 2022-02-16 | 2,142,000 | 10,000 | 0.05 | 3,943,965,968 | 11,245,500 | 5.250 | 2022-02-14 |
| 374 | 2022-02-15 | 2,132,000 | 74,000 | 0.05 | 3,943,965,968 | 11,129,040 | 5.220 | 2022-02-11 |
| 375 | 2022-02-14 | 2,058,000 | 32,000 | 0.05 | 3,943,965,968 | 10,681,020 | 5.190 | 2022-02-10 |
| 376 | 2022-02-11 | 2,026,000 | -1,424,000 | 0.05 | 3,943,965,968 | 10,089,480 | 4.980 | 2022-02-09 |
| 377 | 2022-02-10 | 3,450,000 | -1,262,000 | 0.09 | 3,943,965,968 | 15,732,000 | 4.560 | 2022-02-08 |
| 378 | 2022-02-09 | 4,712,000 | -522,000 | 0.12 | 3,943,965,968 | 20,497,200 | 4.350 | 2022-02-07 |
| 379 | 2022-02-07 | 5,234,000 | -392,000 | 0.13 | 3,943,965,968 | 21,459,400 | 4.100 | 2022-01-28 |
| 380 | 2022-02-04 | 5,626,000 | -296,000 | 0.14 | 3,943,965,968 | 24,698,140 | 4.390 | 2022-01-27 |
| 381 | 2022-01-27 | 5,922,000 | 10,000 | 0.15 | 3,943,965,968 | 25,346,160 | 4.280 | 2022-01-25 |
| 382 | 2022-01-26 | 5,912,000 | -510,000 | 0.15 | 3,943,965,968 | 26,426,640 | 4.470 | 2022-01-24 |
| 383 | 2022-01-18 | 6,422,000 | 32,000 | 0.16 | 3,943,965,968 | 29,348,540 | 4.570 | 2022-01-14 |
| 384 | 2022-01-17 | 6,390,000 | 20,000 | 0.16 | 3,943,965,968 | 31,055,400 | 4.860 | 2022-01-13 |
| 385 | 2022-01-13 | 6,370,000 | -682,000 | 0.16 | 3,943,965,968 | 30,512,300 | 4.790 | 2022-01-11 |
| 386 | 2022-01-12 | 7,052,000 | -30,000 | 0.18 | 3,943,965,968 | 32,016,080 | 4.540 | 2022-01-10 |
| 387 | 2022-01-11 | 7,082,000 | -10,000 | 0.18 | 3,943,965,968 | 31,089,980 | 4.390 | 2022-01-07 |
| 388 | 2022-01-10 | 7,092,000 | -20,000 | 0.18 | 3,943,965,968 | 29,502,720 | 4.160 | 2022-01-06 |
| 389 | 2022-01-07 | 7,112,000 | 6,000 | 0.18 | 3,943,965,968 | 29,372,560 | 4.130 | 2022-01-05 |
| 390 | 2022-01-06 | 7,106,000 | 10,000 | 0.18 | 3,943,965,968 | 30,484,740 | 4.290 | 2022-01-04 |
| 391 | 2022-01-05 | 7,096,000 | 2,690,000 | 0.18 | 3,943,965,968 | 31,293,360 | 4.410 | 2022-01-03 |
| 392 | 2022-01-04 | 4,406,000 | 14,000 | 0.11 | 3,943,965,968 | 18,725,500 | 4.250 | 2021-12-30 |
| 393 | 2022-01-03 | 4,392,000 | 1,710,000 | 0.11 | 3,943,965,968 | 18,753,840 | 4.270 | 2021-12-29 |
| 394 | 2021-12-30 | 2,682,000 | 238,000 | 0.07 | 3,943,965,968 | 11,800,800 | 4.400 | 2021-12-28 |
| 395 | 2021-12-29 | 2,444,000 | -3,858,000 | 0.06 | 3,943,965,968 | 11,291,280 | 4.620 | 2021-12-23 |
| 396 | 2021-12-23 | 6,302,000 | 1,890,000 | 0.16 | 3,943,965,968 | 26,279,340 | 4.170 | 2021-12-21 |
| 397 | 2021-12-22 | 4,412,000 | 1,988,000 | 0.11 | 3,943,965,968 | 18,133,320 | 4.110 | 2021-12-20 |
| 398 | 2021-12-20 | 2,424,000 | 6,000 | 0.06 | 3,943,965,968 | 10,132,320 | 4.180 | 2021-12-16 |
| 399 | 2021-12-16 | 2,418,000 | -42,000 | 0.06 | 3,943,965,968 | 9,792,900 | 4.050 | 2021-12-14 |
| 400 | 2021-12-15 | 2,460,000 | 30,000 | 0.06 | 3,943,965,968 | 10,479,600 | 4.260 | 2021-12-13 |
| 401 | 2021-12-14 | 2,430,000 | 34,000 | 0.06 | 3,943,965,968 | 10,424,700 | 4.290 | 2021-12-10 |
| 402 | 2021-12-13 | 2,396,000 | 2,000 | 0.06 | 3,943,965,968 | 10,159,040 | 4.240 | 2021-12-09 |
| 403 | 2021-12-10 | 2,394,000 | -10,000 | 0.06 | 3,943,965,968 | 10,413,900 | 4.350 | 2021-12-08 |
| 404 | 2021-12-09 | 2,404,000 | -488,000 | 0.06 | 3,943,965,968 | 10,241,040 | 4.260 | 2021-12-07 |
| 405 | 2021-12-08 | 2,892,000 | 430,000 | 0.07 | 3,943,965,968 | 11,654,760 | 4.030 | 2021-12-06 |
| 406 | 2021-12-06 | 2,462,000 | -58,000 | 0.06 | 3,943,965,968 | 9,207,880 | 3.740 | 2021-12-02 |
| 407 | 2021-11-30 | 2,520,000 | 14,000 | 0.06 | 3,943,965,968 | 9,777,600 | 3.880 | 2021-11-26 |
| 408 | 2021-11-23 | 2,506,000 | -20,000 | 0.06 | 3,943,965,968 | 10,199,420 | 4.070 | 2021-11-19 |
| 409 | 2021-11-22 | 2,526,000 | 10,000 | 0.06 | 3,943,965,968 | 10,104,000 | 4.000 | 2021-11-18 |
| 410 | 2021-11-19 | 2,516,000 | 10,000 | 0.06 | 3,943,965,968 | 10,089,160 | 4.010 | 2021-11-17 |
| 411 | 2021-11-17 | 2,506,000 | -200,000 | 0.06 | 3,943,965,968 | 10,274,600 | 4.100 | 2021-11-15 |
| 412 | 2021-11-16 | 2,706,000 | -30,000 | 0.07 | 3,943,965,968 | 11,311,080 | 4.180 | 2021-11-12 |
| 413 | 2021-11-15 | 2,736,000 | -370,000 | 0.07 | 3,943,965,968 | 11,573,280 | 4.230 | 2021-11-11 |
| 414 | 2021-11-12 | 3,106,000 | -322,000 | 0.08 | 3,943,965,968 | 12,424,000 | 4.000 | 2021-11-10 |
| 415 | 2021-11-11 | 3,428,000 | -576,000 | 0.09 | 3,943,965,968 | 14,226,200 | 4.150 | 2021-11-09 |
| 416 | 2021-11-10 | 4,004,000 | -50,000 | 0.10 | 3,943,965,968 | 16,616,600 | 4.150 | 2021-11-08 |
| 417 | 2021-11-09 | 4,054,000 | -56,000 | 0.10 | 3,943,965,968 | 16,661,940 | 4.110 | 2021-11-05 |
| 418 | 2021-11-08 | 4,110,000 | 10,000 | 0.10 | 3,943,965,968 | 18,248,400 | 4.440 | 2021-11-04 |
| 419 | 2021-11-05 | 4,100,000 | 20,000 | 0.10 | 3,943,965,968 | 18,163,000 | 4.430 | 2021-11-03 |
| 420 | 2021-11-04 | 4,080,000 | 180,000 | 0.10 | 3,943,965,968 | 18,074,400 | 4.430 | 2021-11-02 |
| 421 | 2021-11-03 | 3,900,000 | -50,000 | 0.10 | 3,943,965,968 | 17,862,000 | 4.580 | 2021-11-01 |
| 422 | 2021-11-02 | 3,950,000 | 34,000 | 0.10 | 3,943,965,968 | 18,367,500 | 4.650 | 2021-10-29 |
| 423 | 2021-11-01 | 3,916,000 | 26,000 | 0.10 | 3,943,965,968 | 18,483,520 | 4.720 | 2021-10-28 |
| 424 | 2021-10-29 | 3,890,000 | -1,112,000 | 0.10 | 3,943,965,968 | 19,450,000 | 5.000 | 2021-10-27 |
| 425 | 2021-10-26 | 5,002,000 | 10,000 | 0.13 | 3,943,965,968 | 27,160,860 | 5.430 | 2021-10-22 |
| 426 | 2021-10-25 | 4,992,000 | -400,000 | 0.13 | 3,943,965,968 | 27,905,280 | 5.590 | 2021-10-21 |
| 427 | 2021-10-22 | 5,392,000 | -366,000 | 0.14 | 3,943,965,968 | 30,249,120 | 5.610 | 2021-10-20 |
| 428 | 2021-10-21 | 5,758,000 | -50,000 | 0.15 | 3,943,965,968 | 33,396,400 | 5.800 | 2021-10-19 |
| 429 | 2021-10-20 | 5,808,000 | 1,126,000 | 0.15 | 3,943,965,968 | 33,744,480 | 5.810 | 2021-10-18 |
| 430 | 2021-10-19 | 4,682,000 | -252,000 | 0.12 | 3,943,965,968 | 25,376,440 | 5.420 | 2021-10-15 |
| 431 | 2021-10-18 | 4,934,000 | -32,000 | 0.13 | 3,943,965,968 | 26,150,200 | 5.300 | 2021-10-12 |
| 432 | 2021-10-15 | 4,966,000 | 6,000 | 0.13 | 3,943,965,968 | 26,419,120 | 5.320 | 2021-10-11 |
| 433 | 2021-10-12 | 4,960,000 | 6,000 | 0.13 | 3,943,965,968 | 27,627,200 | 5.570 | 2021-10-08 |
| 434 | 2021-10-11 | 4,954,000 | -44,000 | 0.13 | 3,943,965,968 | 28,881,820 | 5.830 | 2021-10-07 |
| 435 | 2021-10-08 | 4,998,000 | 194,000 | 0.13 | 3,943,965,968 | 28,938,420 | 5.790 | 2021-10-06 |
| 436 | 2021-10-07 | 4,804,000 | 366,000 | 0.12 | 3,943,965,968 | 29,064,200 | 6.050 | 2021-10-05 |
| 437 | 2021-10-06 | 4,438,000 | 166,000 | 0.11 | 3,943,965,968 | 25,252,220 | 5.690 | 2021-10-04 |
| 438 | 2021-10-05 | 4,272,000 | 268,000 | 0.11 | 3,943,965,968 | 25,162,080 | 5.890 | 2021-09-30 |
| 439 | 2021-10-04 | 4,004,000 | 4,000 | 0.10 | 3,943,965,968 | 23,103,080 | 5.770 | 2021-09-29 |
| 440 | 2021-09-30 | 4,000,000 | -20,000 | 0.10 | 3,943,965,968 | 24,120,000 | 6.030 | 2021-09-28 |
| 441 | 2021-09-29 | 4,020,000 | 2,000 | 0.10 | 3,943,965,968 | 22,672,800 | 5.640 | 2021-09-27 |
| 442 | 2021-09-28 | 4,018,000 | 4,000 | 0.10 | 3,943,965,968 | 24,188,360 | 6.020 | 2021-09-24 |
| 443 | 2021-09-27 | 4,014,000 | 236,000 | 0.10 | 3,943,965,968 | 25,127,640 | 6.260 | 2021-09-23 |
| 444 | 2021-09-24 | 3,778,000 | 10,000 | 0.10 | 3,943,965,968 | 24,745,900 | 6.550 | 2021-09-21 |
| 445 | 2021-09-23 | 3,768,000 | -62,000 | 0.10 | 3,943,965,968 | 24,002,160 | 6.370 | 2021-09-20 |
| 446 | 2021-09-21 | 3,830,000 | -4,000 | 0.10 | 3,943,965,968 | 25,278,000 | 6.600 | 2021-09-17 |
| 447 | 2021-09-20 | 3,834,000 | 20,000 | 0.10 | 3,943,965,968 | 25,649,460 | 6.690 | 2021-09-16 |
| 448 | 2021-09-17 | 3,814,000 | 616,000 | 0.10 | 3,943,965,968 | 25,744,500 | 6.750 | 2021-09-15 |
| 449 | 2021-09-16 | 3,198,000 | -172,000 | 0.08 | 3,943,965,968 | 21,682,440 | 6.780 | 2021-09-14 |
| 450 | 2021-09-15 | 3,370,000 | 32,000 | 0.09 | 3,943,965,968 | 24,297,700 | 7.210 | 2021-09-13 |
| 451 | 2021-09-14 | 3,338,000 | 868,000 | 0.08 | 3,943,965,968 | 22,264,460 | 6.670 | 2021-09-10 |
| 452 | 2021-09-13 | 2,470,000 | -142,000 | 0.06 | 3,943,965,968 | 16,623,100 | 6.730 | 2021-09-09 |
| 453 | 2021-09-10 | 2,612,000 | -16,000 | 0.07 | 3,943,965,968 | 16,716,800 | 6.400 | 2021-09-08 |
| 454 | 2021-09-09 | 2,628,000 | -328,000 | 0.07 | 3,943,965,968 | 16,188,480 | 6.160 | 2021-09-07 |
| 455 | 2021-09-08 | 2,956,000 | 50,000 | 0.07 | 3,943,965,968 | 17,617,760 | 5.960 | 2021-09-06 |
| 456 | 2021-09-07 | 2,906,000 | -20,000 | 0.07 | 3,943,965,968 | 16,418,900 | 5.650 | 2021-09-03 |
| 457 | 2021-09-06 | 2,926,000 | 42,000 | 0.07 | 3,943,965,968 | 16,327,080 | 5.580 | 2021-09-02 |
| 458 | 2021-09-03 | 2,884,000 | -50,000 | 0.07 | 3,943,965,968 | 15,371,720 | 5.330 | 2021-09-01 |
| 459 | 2021-09-02 | 2,934,000 | -130,000 | 0.07 | 3,943,965,968 | 16,547,760 | 5.640 | 2021-08-31 |
| 460 | 2021-09-01 | 3,064,000 | 150,000 | 0.08 | 3,943,965,968 | 16,760,080 | 5.470 | 2021-08-30 |
| 461 | 2021-08-30 | 2,914,000 | 2,000 | 0.07 | 3,943,965,968 | 14,832,260 | 5.090 | 2021-08-26 |
| 462 | 2021-08-27 | 2,912,000 | -56,000 | 0.07 | 3,943,965,968 | 14,123,200 | 4.850 | 2021-08-25 |
| 463 | 2021-08-26 | 2,968,000 | 98,000 | 0.08 | 3,943,965,968 | 13,474,720 | 4.540 | 2021-08-24 |
| 464 | 2021-08-25 | 2,870,000 | -394,000 | 0.07 | 3,943,965,968 | 12,828,900 | 4.470 | 2021-08-23 |
| 465 | 2021-08-24 | 3,264,000 | -50,000 | 0.08 | 3,943,965,968 | 14,198,400 | 4.350 | 2021-08-20 |
| 466 | 2021-08-23 | 3,314,000 | 10,000 | 0.08 | 3,943,965,968 | 14,581,600 | 4.400 | 2021-08-19 |
| 467 | 2021-08-20 | 3,304,000 | -90,000 | 0.08 | 3,943,965,968 | 15,132,320 | 4.580 | 2021-08-18 |
| 468 | 2021-08-19 | 3,394,000 | 150,000 | 0.09 | 3,943,965,968 | 15,578,460 | 4.590 | 2021-08-17 |
| 469 | 2021-08-18 | 3,244,000 | 250,000 | 0.08 | 3,943,965,968 | 15,668,520 | 4.830 | 2021-08-16 |
| 470 | 2021-08-17 | 2,994,000 | 46,000 | 0.08 | 3,943,965,968 | 15,149,640 | 5.060 | 2021-08-13 |
| 471 | 2021-08-16 | 2,948,000 | 2,000 | 0.07 | 3,943,965,968 | 14,798,960 | 5.020 | 2021-08-12 |
| 472 | 2021-08-13 | 2,946,000 | 202,000 | 0.07 | 3,943,965,968 | 14,435,400 | 4.900 | 2021-08-11 |
| 473 | 2021-08-12 | 2,744,000 | -116,000 | 0.07 | 3,943,965,968 | 13,006,560 | 4.740 | 2021-08-10 |
| 474 | 2021-08-11 | 2,860,000 | 116,000 | 0.07 | 3,943,965,968 | 13,327,600 | 4.660 | 2021-08-09 |
| 475 | 2021-08-10 | 2,744,000 | -10,000 | 0.07 | 3,943,965,968 | 12,814,480 | 4.670 | 2021-08-06 |
| 476 | 2021-08-05 | 2,754,000 | 10,000 | 0.07 | 3,943,965,968 | 12,337,920 | 4.480 | 2021-08-03 |
| 477 | 2021-08-04 | 2,744,000 | -26,000 | 0.07 | 3,943,965,968 | 13,143,760 | 4.790 | 2021-08-02 |
| 478 | 2021-08-03 | 2,770,000 | 316,000 | 0.07 | 3,943,965,968 | 13,129,800 | 4.740 | 2021-07-30 |
| 479 | 2021-08-02 | 2,454,000 | 110,000 | 0.06 | 3,943,965,968 | 11,362,020 | 4.630 | 2021-07-29 |
| 480 | 2021-07-30 | 2,344,000 | -60,000 | 0.06 | 3,943,965,968 | 10,290,160 | 4.390 | 2021-07-28 |
| 481 | 2021-07-29 | 2,404,000 | -458,000 | 0.06 | 3,943,965,968 | 10,649,720 | 4.430 | 2021-07-27 |
| 482 | 2021-07-28 | 2,862,000 | -126,000 | 0.07 | 3,943,965,968 | 13,737,600 | 4.800 | 2021-07-26 |
| 483 | 2021-07-27 | 2,988,000 | 338,000 | 0.08 | 3,943,965,968 | 14,461,920 | 4.840 | 2021-07-23 |
| 484 | 2021-07-26 | 2,650,000 | 72,000 | 0.07 | 3,943,965,968 | 13,276,500 | 5.010 | 2021-07-22 |
| 485 | 2021-07-23 | 2,578,000 | 50,000 | 0.07 | 3,943,965,968 | 12,116,600 | 4.700 | 2021-07-21 |
| 486 | 2021-07-21 | 2,528,000 | 490,000 | 0.06 | 3,943,965,968 | 12,210,240 | 4.830 | 2021-07-19 |
| 487 | 2021-07-20 | 2,038,000 | -20,000 | 0.05 | 3,943,965,968 | 9,537,840 | 4.680 | 2021-07-16 |
| 488 | 2021-07-19 | 2,058,000 | -590,000 | 0.05 | 3,943,965,968 | 9,363,900 | 4.550 | 2021-07-15 |
| 489 | 2021-07-16 | 2,648,000 | -1,390,000 | 0.07 | 3,943,965,968 | 12,021,920 | 4.540 | 2021-07-14 |
| 490 | 2021-07-13 | 4,038,000 | 80,000 | 0.10 | 3,943,965,968 | 18,857,460 | 4.670 | 2021-07-09 |
| 491 | 2021-07-12 | 3,958,000 | -18,000 | 0.10 | 3,943,965,968 | 17,454,780 | 4.410 | 2021-07-08 |
| 492 | 2021-07-08 | 3,976,000 | 368,000 | 0.10 | 3,943,965,968 | 18,488,400 | 4.650 | 2021-07-06 |
| 493 | 2021-07-07 | 3,608,000 | -2,000 | 0.09 | 3,943,965,968 | 17,174,080 | 4.760 | 2021-07-05 |
| 494 | 2021-07-05 | 3,610,000 | 10,000 | 0.09 | 3,943,965,968 | 16,714,300 | 4.630 | 2021-06-30 |
| 495 | 2021-06-30 | 3,600,000 | -20,000 | 0.09 | 3,943,965,968 | 16,704,000 | 4.640 | 2021-06-28 |
| 496 | 2021-06-28 | 3,620,000 | 6,000 | 0.09 | 3,943,965,968 | 15,964,200 | 4.410 | 2021-06-24 |
| 497 | 2021-06-25 | 3,614,000 | -46,000 | 0.09 | 3,943,965,968 | 15,829,320 | 4.380 | 2021-06-23 |
| 498 | 2021-06-22 | 3,660,000 | 12,000 | 0.09 | 3,943,965,968 | 15,079,200 | 4.120 | 2021-06-18 |
| 499 | 2021-06-21 | 3,648,000 | -2,000 | 0.09 | 3,943,965,968 | 15,029,760 | 4.120 | 2021-06-17 |
| 500 | 2021-06-18 | 3,650,000 | -290,000 | 0.09 | 3,943,965,968 | 14,636,500 | 4.010 | 2021-06-16 |
| 501 | 2021-06-16 | 3,940,000 | -176,000 | 0.10 | 3,943,965,968 | 17,730,000 | 4.500 | 2021-06-11 |
| 502 | 2021-06-15 | 4,116,000 | -154,000 | 0.10 | 3,943,965,968 | 17,534,160 | 4.260 | 2021-06-10 |
| 503 | 2021-06-11 | 4,270,000 | 4,000 | 0.11 | 3,943,965,968 | 18,318,300 | 4.290 | 2021-06-09 |
| 504 | 2021-06-10 | 4,266,000 | -116,000 | 0.11 | 3,943,965,968 | 18,045,180 | 4.230 | 2021-06-08 |
| 505 | 2021-06-09 | 4,382,000 | 10,000 | 0.11 | 3,943,965,968 | 19,105,520 | 4.360 | 2021-06-07 |
| 506 | 2021-06-07 | 4,372,000 | 10,000 | 0.11 | 3,943,965,968 | 19,061,920 | 4.360 | 2021-06-03 |
| 507 | 2021-06-04 | 4,362,000 | 10,000 | 0.11 | 3,943,965,968 | 19,498,140 | 4.470 | 2021-06-02 |
| 508 | 2021-06-03 | 4,352,000 | -50,000 | 0.11 | 3,943,965,968 | 19,627,520 | 4.510 | 2021-06-01 |
| 509 | 2021-06-02 | 4,402,000 | -150,000 | 0.11 | 3,943,965,968 | 20,205,180 | 4.590 | 2021-05-31 |
| 510 | 2021-06-01 | 4,552,000 | -12,000 | 0.12 | 3,943,965,968 | 20,848,160 | 4.580 | 2021-05-28 |
| 511 | 2021-05-31 | 4,564,000 | -40,000 | 0.12 | 3,943,965,968 | 19,990,320 | 4.380 | 2021-05-27 |
| 512 | 2021-05-28 | 4,604,000 | 246,000 | 0.12 | 3,943,965,968 | 19,889,280 | 4.320 | 2021-05-26 |
| 513 | 2021-05-27 | 4,358,000 | -10,000 | 0.11 | 3,943,965,968 | 19,175,200 | 4.400 | 2021-05-25 |
| 514 | 2021-05-26 | 4,368,000 | 2,000 | 0.11 | 3,943,965,968 | 18,738,720 | 4.290 | 2021-05-24 |
| 515 | 2021-05-25 | 4,366,000 | -92,000 | 0.11 | 3,943,965,968 | 19,734,320 | 4.520 | 2021-05-21 |
| 516 | 2021-05-24 | 4,458,000 | 216,000 | 0.11 | 3,943,965,968 | 19,258,560 | 4.320 | 2021-05-20 |
| 517 | 2021-05-21 | 4,242,000 | 500,000 | 0.11 | 3,943,965,968 | 19,640,460 | 4.630 | 2021-05-18 |
| 518 | 2021-05-20 | 3,742,000 | 160,000 | 0.09 | 3,943,965,968 | 16,764,160 | 4.480 | 2021-05-17 |
| 519 | 2021-05-17 | 3,582,000 | -8,000 | 0.09 | 3,943,965,968 | 16,119,000 | 4.500 | 2021-05-13 |
| 520 | 2021-05-14 | 3,590,000 | -8,000 | 0.09 | 3,943,965,968 | 17,519,200 | 4.880 | 2021-05-12 |
| 521 | 2021-05-13 | 3,598,000 | -208,000 | 0.09 | 3,943,965,968 | 17,810,100 | 4.950 | 2021-05-11 |
| 522 | 2021-05-12 | 3,806,000 | 96,000 | 0.10 | 3,943,965,968 | 19,905,380 | 5.230 | 2021-05-10 |
| 523 | 2021-05-11 | 3,710,000 | 60,000 | 0.09 | 3,943,965,968 | 17,622,500 | 4.750 | 2021-05-07 |
| 524 | 2021-05-10 | 3,650,000 | 18,000 | 0.09 | 3,943,965,968 | 17,191,500 | 4.710 | 2021-05-06 |
| 525 | 2021-05-07 | 3,632,000 | 890,000 | 0.09 | 3,943,965,968 | 16,344,000 | 4.500 | 2021-05-05 |
| 526 | 2021-05-06 | 2,742,000 | 62,000 | 0.07 | 3,943,965,968 | 12,201,900 | 4.450 | 2021-05-04 |
| 527 | 2021-05-04 | 2,680,000 | 10,000 | 0.07 | 3,943,965,968 | 10,854,000 | 4.050 | 2021-04-30 |
| 528 | 2021-05-03 | 2,670,000 | 30,000 | 0.07 | 3,943,965,968 | 11,400,900 | 4.270 | 2021-04-29 |
| 529 | 2021-04-30 | 2,640,000 | -90,000 | 0.07 | 3,943,965,968 | 10,586,400 | 4.010 | 2021-04-28 |
| 530 | 2021-04-29 | 2,730,000 | -40,000 | 0.07 | 3,943,965,968 | 11,220,300 | 4.110 | 2021-04-27 |
| 531 | 2021-04-28 | 2,770,000 | 28,000 | 0.07 | 3,943,965,968 | 11,301,600 | 4.080 | 2021-04-26 |
| 532 | 2021-04-27 | 2,742,000 | -130,000 | 0.07 | 3,943,965,968 | 10,858,320 | 3.960 | 2021-04-23 |
| 533 | 2021-04-26 | 2,872,000 | 426,000 | 0.07 | 3,943,965,968 | 11,258,240 | 3.920 | 2021-04-22 |
| 534 | 2021-04-23 | 2,446,000 | -30,000 | 0.06 | 3,943,965,968 | 9,417,100 | 3.850 | 2021-04-21 |
| 535 | 2021-04-22 | 2,476,000 | -26,000 | 0.06 | 3,943,965,968 | 9,656,400 | 3.900 | 2021-04-20 |
| 536 | 2021-04-21 | 2,502,000 | -216,000 | 0.06 | 3,943,965,968 | 9,682,740 | 3.870 | 2021-04-19 |
| 537 | 2021-04-20 | 2,718,000 | 328,000 | 0.07 | 3,943,965,968 | 10,301,220 | 3.790 | 2021-04-16 |
| 538 | 2021-04-19 | 2,390,000 | -1,288,000 | 0.06 | 3,943,965,968 | 9,368,800 | 3.920 | 2021-04-15 |
| 539 | 2021-04-16 | 3,678,000 | -340,000 | 0.09 | 3,943,965,968 | 13,755,720 | 3.740 | 2021-04-14 |
| 540 | 2021-04-15 | 4,018,000 | -70,000 | 0.10 | 3,943,965,968 | 14,424,620 | 3.590 | 2021-04-13 |
| 541 | 2021-04-14 | 4,088,000 | 200,000 | 0.10 | 3,943,965,968 | 14,226,240 | 3.480 | 2021-04-12 |
| 542 | 2021-04-13 | 3,888,000 | 1,268,000 | 0.10 | 3,943,965,968 | 14,424,480 | 3.710 | 2021-04-09 |
| 543 | 2021-04-12 | 2,620,000 | -54,000 | 0.07 | 3,943,965,968 | 9,379,600 | 3.580 | 2021-04-08 |
| 544 | 2021-04-09 | 2,674,000 | 270,000 | 0.07 | 3,943,965,968 | 9,171,820 | 3.430 | 2021-04-07 |
| 545 | 2021-04-08 | 2,404,000 | -16,000 | 0.06 | 3,943,965,968 | 7,909,160 | 3.290 | 2021-04-01 |
| 546 | 2021-04-07 | 2,420,000 | 212,000 | 0.06 | 3,943,965,968 | 7,744,000 | 3.200 | 2021-03-31 |
| 547 | 2021-03-31 | 2,208,000 | -10,000 | 0.06 | 3,943,965,968 | 7,352,640 | 3.330 | 2021-03-29 |
| 548 | 2021-03-30 | 2,218,000 | 472,000 | 0.06 | 3,943,965,968 | 7,430,300 | 3.350 | 2021-03-26 |
| 549 | 2021-03-29 | 1,746,000 | -46,000 | 0.04 | 3,943,965,968 | 5,691,960 | 3.260 | 2021-03-25 |
| 550 | 2021-03-26 | 1,792,000 | 80,000 | 0.05 | 3,943,965,968 | 5,537,280 | 3.090 | 2021-03-24 |
| 551 | 2021-03-25 | 1,712,000 | -206,000 | 0.04 | 3,943,965,968 | 5,769,440 | 3.370 | 2021-03-23 |
| 552 | 2021-03-24 | 1,918,000 | 60,000 | 0.05 | 3,943,965,968 | 7,173,320 | 3.740 | 2021-03-22 |
| 553 | 2021-03-23 | 1,858,000 | -46,000 | 0.05 | 3,943,965,968 | 6,707,380 | 3.610 | 2021-03-19 |
| 554 | 2021-03-22 | 1,904,000 | 30,000 | 0.05 | 3,943,965,968 | 7,216,160 | 3.790 | 2021-03-18 |
| 555 | 2021-03-19 | 1,874,000 | 20,000 | 0.05 | 3,943,965,968 | 7,233,640 | 3.860 | 2021-03-17 |
| 556 | 2021-03-18 | 1,854,000 | 228,000 | 0.05 | 3,943,965,968 | 7,490,160 | 4.040 | 2021-03-16 |
| 557 | 2021-03-17 | 1,626,000 | 34,000 | 0.04 | 3,943,965,968 | 6,764,160 | 4.160 | 2021-03-15 |
| 558 | 2021-03-16 | 1,592,000 | 260,000 | 0.04 | 3,943,965,968 | 6,383,920 | 4.010 | 2021-03-12 |
| 559 | 2021-03-15 | 1,332,000 | 600,000 | 0.03 | 3,943,965,968 | 5,621,040 | 4.220 | 2021-03-11 |
| 560 | 2021-03-12 | 732,000 | -50,000 | 0.02 | 3,943,965,968 | 2,737,680 | 3.740 | 2021-03-10 |
| 561 | 2021-03-10 | 782,000 | -44,000 | 0.02 | 3,943,965,968 | 2,760,460 | 3.530 | 2021-03-08 |
| 562 | 2021-03-09 | 826,000 | 98,000 | 0.02 | 3,943,965,968 | 2,957,080 | 3.580 | 2021-03-05 |
| 563 | 2021-03-08 | 728,000 | -10,000 | 0.02 | 3,943,965,968 | 2,861,040 | 3.930 | 2021-03-04 |
| 564 | 2021-03-05 | 738,000 | -58,000 | 0.02 | 3,943,965,968 | 3,033,180 | 4.110 | 2021-03-03 |
| 565 | 2021-03-04 | 796,000 | -60,000 | 0.02 | 3,943,965,968 | 2,889,480 | 3.630 | 2021-03-02 |
| 566 | 2021-03-03 | 856,000 | 32,000 | 0.02 | 3,943,965,968 | 3,261,360 | 3.810 | 2021-03-01 |
| 567 | 2021-03-02 | 824,000 | -176,000 | 0.02 | 3,943,965,968 | 3,230,080 | 3.920 | 2021-02-26 |
| 568 | 2021-03-01 | 1,000,000 | 160,000 | 0.03 | 3,943,965,968 | 4,140,000 | 4.140 | 2021-02-25 |
| 569 | 2021-02-26 | 840,000 | -658,000 | 0.02 | 3,943,965,968 | 2,973,600 | 3.540 | 2021-02-24 |
| 570 | 2021-02-25 | 1,498,000 | -326,000 | 0.04 | 3,943,965,968 | 5,797,260 | 3.870 | 2021-02-23 |
| 571 | 2021-02-24 | 1,824,000 | 1,056,000 | 0.05 | 3,943,965,968 | 7,077,120 | 3.880 | 2021-02-22 |
| 572 | 2021-02-22 | 768,000 | 62,000 | 0.02 | 3,943,965,968 | 2,542,080 | 3.310 | 2021-02-18 |
| 573 | 2021-02-19 | 706,000 | -100,000 | 0.02 | 3,943,965,968 | 2,294,500 | 3.250 | 2021-02-17 |
| 574 | 2021-02-18 | 806,000 | -122,000 | 0.02 | 3,943,965,968 | 2,482,480 | 3.080 | 2021-02-16 |
| 575 | 2021-02-10 | 928,000 | -80,000 | 0.02 | 3,943,965,968 | 2,505,600 | 2.700 | 2021-02-08 |
| 576 | 2021-02-04 | 1,008,000 | -4,000 | 0.03 | 3,943,965,968 | 2,590,560 | 2.570 | 2021-02-02 |
| 577 | 2021-01-26 | 1,012,000 | 80,000 | 0.03 | 3,943,965,968 | 2,631,200 | 2.600 | 2021-01-22 |
| 578 | 2021-01-25 | 932,000 | -80,000 | 0.02 | 3,943,965,968 | 2,609,600 | 2.800 | 2021-01-21 |
| 579 | 2021-01-21 | 1,012,000 | 80,000 | 0.03 | 3,943,965,968 | 2,631,200 | 2.600 | 2021-01-19 |
| 580 | 2021-01-15 | 932,000 | -220,000 | 0.02 | 3,943,965,968 | 2,572,320 | 2.760 | 2021-01-13 |
| 581 | 2021-01-14 | 1,152,000 | 10,000 | 0.03 | 3,943,965,968 | 3,191,040 | 2.770 | 2021-01-12 |
| 582 | 2021-01-13 | 1,142,000 | -12,000 | 0.03 | 3,943,965,968 | 3,163,340 | 2.770 | 2021-01-11 |
| 583 | 2021-01-12 | 1,154,000 | -694,000 | 0.03 | 3,943,965,968 | 3,496,620 | 3.030 | 2021-01-08 |
| 584 | 2021-01-11 | 1,848,000 | 816,000 | 0.05 | 3,943,965,968 | 5,673,360 | 3.070 | 2021-01-07 |
| 585 | 2021-01-08 | 1,032,000 | 100,000 | 0.03 | 3,943,965,968 | 2,910,240 | 2.820 | 2021-01-06 |
| 586 | 2021-01-06 | 932,000 | -150,000 | 0.02 | 3,943,965,968 | 2,721,440 | 2.920 | 2021-01-04 |
| 587 | 2020-12-22 | 1,082,000 | -200,000 | 0.03 | 3,943,965,968 | 3,126,980 | 2.890 | 2020-12-18 |
| 588 | 2020-12-11 | 1,282,000 | -70,000 | 0.03 | 3,943,965,968 | 3,551,140 | 2.770 | 2020-12-09 |
| 589 | 2020-12-08 | 1,352,000 | -100,000 | 0.03 | 3,943,965,968 | 3,839,680 | 2.840 | 2020-12-04 |
| 590 | 2020-12-07 | 1,452,000 | 100,000 | 0.04 | 3,943,965,968 | 4,051,080 | 2.790 | 2020-12-03 |
| 591 | 2020-12-04 | 1,352,000 | 450,000 | 0.03 | 3,943,965,968 | 4,042,480 | 2.990 | 2020-12-02 |
| 592 | 2020-12-03 | 902,000 | -100,000 | 0.02 | 3,943,965,968 | 2,706,000 | 3.000 | 2020-12-01 |
| 593 | 2020-12-01 | 1,002,000 | 100,000 | 0.03 | 3,943,965,968 | 2,845,680 | 2.840 | 2020-11-27 |
| 594 | 2020-11-25 | 902,000 | -100,000 | 0.02 | 3,943,965,968 | 2,318,140 | 2.570 | 2020-11-23 |
| 595 | 2020-11-24 | 1,002,000 | 50,000 | 0.03 | 3,943,965,968 | 2,274,540 | 2.270 | 2020-11-20 |
| 596 | 2020-11-23 | 952,000 | 80,000 | 0.02 | 3,943,965,968 | 2,094,400 | 2.200 | 2020-11-19 |
| 597 | 2020-11-20 | 872,000 | 150,000 | 0.02 | 3,943,965,968 | 1,953,280 | 2.240 | 2020-11-18 |
| 598 | 2020-08-28 | 722,000 | -50,000 | 0.02 | 3,943,965,968 | 1,393,460 | 1.930 | 2020-08-26 |
| 599 | 2020-08-25 | 772,000 | -26,000 | 0.02 | 3,943,965,968 | 1,605,760 | 2.080 | 2020-08-21 |
| 600 | 2020-08-19 | 798,000 | -404,000 | 0.02 | 3,943,965,968 | 1,619,940 | 2.030 | 2020-08-17 |
| 601 | 2020-08-13 | 1,202,000 | -10,000 | 0.03 | 3,943,965,968 | 2,560,260 | 2.130 | 2020-08-11 |
| 602 | 2020-08-12 | 1,212,000 | 10,000 | 0.03 | 3,943,965,968 | 2,569,440 | 2.120 | 2020-08-10 |
| 603 | 2020-08-10 | 1,202,000 | -20,000 | 0.03 | 3,943,965,968 | 2,728,540 | 2.270 | 2020-08-06 |
| 604 | 2020-08-07 | 1,222,000 | 20,000 | 0.03 | 3,943,965,968 | 2,749,500 | 2.250 | 2020-08-05 |
| 605 | 2020-07-31 | 1,202,000 | -30,000 | 0.03 | 3,943,965,968 | 2,476,120 | 2.060 | 2020-07-29 |
| 606 | 2020-07-30 | 1,232,000 | 30,000 | 0.03 | 3,943,965,968 | 2,500,960 | 2.030 | 2020-07-28 |
| 607 | 2020-07-24 | 1,202,000 | -16,000 | 0.03 | 3,943,965,968 | 2,488,140 | 2.070 | 2020-07-22 |
| 608 | 2020-07-23 | 1,218,000 | 58,000 | 0.03 | 3,943,965,968 | 2,496,900 | 2.050 | 2020-07-21 |
| 609 | 2020-07-22 | 1,160,000 | 28,000 | 0.03 | 3,943,965,968 | 2,412,800 | 2.080 | 2020-07-20 |
| 610 | 2020-07-16 | 1,132,000 | -30,000 | 0.03 | 3,943,965,968 | 2,297,960 | 2.030 | 2020-07-14 |
| 611 | 2020-07-15 | 1,162,000 | 30,000 | 0.03 | 3,943,965,968 | 2,416,960 | 2.080 | 2020-07-13 |
| 612 | 2020-07-14 | 1,132,000 | -2,096,000 | 0.03 | 3,943,965,968 | 2,184,760 | 1.930 | 2020-07-10 |
| 613 | 2020-07-13 | 3,228,000 | -600,000 | 0.08 | 3,943,965,968 | 6,456,000 | 2.000 | 2020-07-09 |
| 614 | 2020-07-10 | 3,828,000 | 1,100,000 | 0.10 | 3,943,965,968 | 7,158,360 | 1.870 | 2020-07-08 |
| 615 | 2020-07-09 | 2,728,000 | -106,000 | 0.07 | 3,943,965,968 | 4,801,280 | 1.760 | 2020-07-07 |
| 616 | 2020-07-08 | 2,834,000 | 2,106,000 | 0.07 | 3,943,965,968 | 5,016,180 | 1.770 | 2020-07-06 |
| 617 | 2020-07-07 | 728,000 | -160,000 | 0.02 | 3,943,965,968 | 1,142,960 | 1.570 | 2020-07-03 |
| 618 | 2020-07-06 | 888,000 | 160,000 | 0.02 | 3,943,965,968 | 1,349,760 | 1.520 | 2020-07-02 |
| 619 | 2020-06-29 | 728,000 | -30,000 | 0.02 | 3,943,965,968 | 1,084,720 | 1.490 | 2020-06-24 |
| 620 | 2020-06-26 | 758,000 | 30,000 | 0.02 | 3,943,965,968 | 1,129,420 | 1.490 | 2020-06-23 |
| 621 | 2020-06-18 | 728,000 | -4,000 | 0.02 | 3,943,965,968 | 1,106,560 | 1.520 | 2020-06-16 |
| 622 | 2020-06-04 | 732,000 | -60,000 | 0.02 | 3,943,965,968 | 1,068,720 | 1.460 | 2020-06-02 |
| 623 | 2020-06-03 | 792,000 | -200,000 | 0.02 | 3,943,965,968 | 1,156,320 | 1.460 | 2020-06-01 |
| 624 | 2020-06-01 | 992,000 | -30,000 | 0.03 | 3,943,965,968 | 1,428,480 | 1.440 | 2020-05-28 |
| 625 | 2020-05-27 | 1,022,000 | 230,000 | 0.03 | 3,943,965,968 | 1,492,120 | 1.460 | 2020-05-25 |
| 626 | 2020-05-26 | 792,000 | -278,000 | 0.02 | 3,943,965,968 | 1,172,160 | 1.480 | 2020-05-22 |
| 627 | 2020-05-25 | 1,070,000 | 116,000 | 0.03 | 3,943,965,968 | 1,647,800 | 1.540 | 2020-05-21 |
| 628 | 2020-05-22 | 954,000 | 200,000 | 0.02 | 3,943,965,968 | 1,507,320 | 1.580 | 2020-05-20 |
| 629 | 2020-05-19 | 754,000 | -30,000 | 0.02 | 3,943,965,968 | 1,146,080 | 1.520 | 2020-05-15 |
| 630 | 2020-05-15 | 784,000 | 30,000 | 0.02 | 3,943,965,968 | 1,207,360 | 1.540 | 2020-05-13 |
| 631 | 2020-05-12 | 754,000 | -30,000 | 0.02 | 3,943,965,968 | 1,213,940 | 1.610 | 2020-05-08 |
| 632 | 2020-05-07 | 784,000 | -200,000 | 0.02 | 3,943,965,968 | 1,207,360 | 1.540 | 2020-05-05 |
| 633 | 2020-05-06 | 984,000 | 230,000 | 0.02 | 3,943,965,968 | 1,505,520 | 1.530 | 2020-05-04 |
| 634 | 2020-05-05 | 754,000 | -30,000 | 0.02 | 3,943,965,968 | 1,244,100 | 1.650 | 2020-04-29 |
| 635 | 2020-04-14 | 784,000 | -10,000 | 0.02 | 3,943,965,968 | 1,324,960 | 1.690 | 2020-04-08 |
| 636 | 2020-04-02 | 794,000 | -192,000 | 0.02 | 3,943,965,968 | 1,222,760 | 1.540 | 2020-03-31 |
| 637 | 2020-04-01 | 986,000 | 192,000 | 0.03 | 3,943,965,968 | 1,459,280 | 1.480 | 2020-03-30 |
| 638 | 2020-03-26 | 794,000 | -200,000 | 0.02 | 3,943,965,968 | 1,198,940 | 1.510 | 2020-03-24 |
| 639 | 2020-03-24 | 994,000 | 200,000 | 0.03 | 3,943,965,968 | 1,500,940 | 1.510 | 2020-03-20 |
| 640 | 2020-03-17 | 794,000 | -34,000 | 0.02 | 3,943,965,968 | 1,413,320 | 1.780 | 2020-03-13 |
| 641 | 2020-03-13 | 828,000 | -20,000 | 0.02 | 3,943,965,968 | 1,556,640 | 1.880 | 2020-03-11 |
| 642 | 2020-03-12 | 848,000 | 34,000 | 0.02 | 3,943,965,968 | 1,611,200 | 1.900 | 2020-03-10 |
| 643 | 2020-03-10 | 814,000 | 10,000 | 0.02 | 3,943,965,968 | 1,668,700 | 2.050 | 2020-03-06 |
| 644 | 2020-03-09 | 804,000 | -10,000 | 0.02 | 3,943,965,968 | 1,704,480 | 2.120 | 2020-03-05 |
| 645 | 2020-03-04 | 814,000 | -100,000 | 0.02 | 3,943,965,968 | 1,741,960 | 2.140 | 2020-03-02 |
| 646 | 2020-03-03 | 914,000 | -26,000 | 0.02 | 3,943,965,968 | 1,891,980 | 2.070 | 2020-02-28 |
| 647 | 2020-03-02 | 940,000 | -156,000 | 0.02 | 3,943,965,968 | 1,992,800 | 2.120 | 2020-02-27 |
| 648 | 2020-02-28 | 1,096,000 | 136,000 | 0.03 | 3,943,965,968 | 2,334,480 | 2.130 | 2020-02-26 |
| 649 | 2020-02-25 | 960,000 | -80,000 | 0.02 | 3,943,965,968 | 2,208,000 | 2.300 | 2020-02-21 |
| 650 | 2020-02-20 | 1,040,000 | 100,000 | 0.03 | 3,943,965,968 | 2,360,800 | 2.270 | 2020-02-18 |
| 651 | 2020-02-19 | 940,000 | -28,000 | 0.02 | 3,943,965,968 | 2,152,600 | 2.290 | 2020-02-17 |
| 652 | 2020-02-13 | 968,000 | 28,000 | 0.02 | 3,943,965,968 | 2,178,000 | 2.250 | 2020-02-11 |
| 653 | 2020-02-04 | 940,000 | -38,000 | 0.02 | 3,943,965,968 | 2,162,000 | 2.300 | 2020-01-31 |
| 654 | 2020-02-03 | 978,000 | -300,000 | 0.02 | 3,943,965,968 | 2,249,400 | 2.300 | 2020-01-30 |
| 655 | 2020-01-30 | 1,278,000 | -200,000 | 0.03 | 3,943,965,968 | 3,092,760 | 2.420 | 2020-01-23 |
| 656 | 2020-01-29 | 1,478,000 | 200,000 | 0.04 | 3,943,965,968 | 3,650,660 | 2.470 | 2020-01-22 |
| 657 | 2020-01-23 | 1,278,000 | -304,000 | 0.03 | 3,943,965,968 | 3,169,440 | 2.480 | 2020-01-21 |
| 658 | 2020-01-22 | 1,582,000 | -80,000 | 0.04 | 3,943,965,968 | 4,113,200 | 2.600 | 2020-01-20 |
| 659 | 2020-01-21 | 1,662,000 | -800,000 | 0.04 | 3,943,965,968 | 4,387,680 | 2.640 | 2020-01-17 |
| 660 | 2020-01-20 | 2,462,000 | 1,020,000 | 0.06 | 3,943,965,968 | 6,450,440 | 2.620 | 2020-01-16 |
| 661 | 2020-01-17 | 1,442,000 | 200,000 | 0.04 | 3,943,965,968 | 3,864,560 | 2.680 | 2020-01-15 |
| 662 | 2020-01-16 | 1,242,000 | 50,000 | 0.03 | 3,943,965,968 | 3,316,140 | 2.670 | 2020-01-14 |
| 663 | 2020-01-15 | 1,192,000 | -30,000 | 0.03 | 3,943,965,968 | 3,099,200 | 2.600 | 2020-01-13 |
| 664 | 2020-01-14 | 1,222,000 | -92,000 | 0.03 | 3,943,965,968 | 3,164,980 | 2.590 | 2020-01-10 |
| 665 | 2020-01-13 | 1,314,000 | 38,000 | 0.03 | 3,943,965,968 | 3,442,680 | 2.620 | 2020-01-09 |
| 666 | 2020-01-10 | 1,276,000 | -100,000 | 0.03 | 3,943,965,968 | 3,330,360 | 2.610 | 2020-01-08 |
| 667 | 2020-01-09 | 1,376,000 | -100,000 | 0.03 | 3,943,965,968 | 3,673,920 | 2.670 | 2020-01-07 |
| 668 | 2020-01-08 | 1,476,000 | -190,000 | 0.04 | 3,943,965,968 | 3,999,960 | 2.710 | 2020-01-06 |
| 669 | 2020-01-07 | 1,666,000 | -50,000 | 0.04 | 3,943,965,968 | 4,631,480 | 2.780 | 2020-01-03 |
| 670 | 2020-01-06 | 1,716,000 | -66,000 | 0.04 | 3,943,965,968 | 4,753,320 | 2.770 | 2020-01-02 |
| 671 | 2020-01-03 | 1,782,000 | -198,000 | 0.05 | 3,943,965,968 | 4,793,580 | 2.690 | 2019-12-30 |
| 672 | 2020-01-02 | 1,980,000 | 164,000 | 0.05 | 3,943,965,968 | 5,148,000 | 2.600 | 2019-12-27 |
| 673 | 2019-12-23 | 1,816,000 | -30,000 | 0.05 | 3,943,965,968 | 4,667,120 | 2.570 | 2019-12-19 |
| 674 | 2019-12-20 | 1,846,000 | -94,000 | 0.05 | 3,943,965,968 | 4,762,680 | 2.580 | 2019-12-18 |
| 675 | 2019-12-19 | 1,940,000 | -100,000 | 0.05 | 3,943,965,968 | 5,063,400 | 2.610 | 2019-12-17 |
| 676 | 2019-12-18 | 2,040,000 | -50,000 | 0.05 | 3,943,965,968 | 5,181,600 | 2.540 | 2019-12-16 |
| 677 | 2019-12-17 | 2,090,000 | 380,000 | 0.05 | 3,943,965,968 | 5,371,300 | 2.570 | 2019-12-13 |
| 678 | 2019-12-16 | 1,710,000 | -252,000 | 0.04 | 3,943,965,968 | 4,326,300 | 2.530 | 2019-12-12 |
| 679 | 2019-12-13 | 1,962,000 | 242,000 | 0.05 | 3,943,965,968 | 4,905,000 | 2.500 | 2019-12-11 |
| 680 | 2019-12-12 | 1,720,000 | 140,000 | 0.04 | 3,943,965,968 | 4,334,400 | 2.520 | 2019-12-10 |
| 681 | 2019-12-11 | 1,580,000 | -100,000 | 0.04 | 3,943,965,968 | 3,886,800 | 2.460 | 2019-12-09 |
| 682 | 2019-12-10 | 1,680,000 | 250,000 | 0.04 | 3,943,965,968 | 4,082,400 | 2.430 | 2019-12-06 |
| 683 | 2019-12-06 | 1,430,000 | 30,000 | 0.04 | 3,943,965,968 | 3,403,400 | 2.380 | 2019-12-04 |
| 684 | 2019-11-28 | 1,400,000 | -28,000 | 0.04 | 3,943,965,968 | 3,444,000 | 2.460 | 2019-11-26 |
| 685 | 2019-11-25 | 1,428,000 | -100,000 | 0.04 | 3,943,965,968 | 3,384,360 | 2.370 | 2019-11-21 |
| 686 | 2019-11-19 | 1,528,000 | 14,000 | 0.04 | 3,943,965,968 | 3,621,360 | 2.370 | 2019-11-15 |
| 687 | 2019-11-18 | 1,514,000 | 50,000 | 0.04 | 3,943,965,968 | 3,633,600 | 2.400 | 2019-11-14 |
| 688 | 2019-11-15 | 1,464,000 | -100,000 | 0.04 | 3,943,965,968 | 3,572,160 | 2.440 | 2019-11-13 |
| 689 | 2019-11-06 | 1,564,000 | -14,000 | 0.04 | 3,943,965,968 | 3,941,280 | 2.520 | 2019-11-04 |
| 690 | 2019-10-21 | 1,578,000 | 50,000 | 0.04 | 3,943,965,968 | 3,960,780 | 2.510 | 2019-10-17 |
| 691 | 2019-10-16 | 1,528,000 | 28,000 | 0.04 | 3,943,965,968 | 3,865,840 | 2.530 | 2019-10-14 |
| 692 | 2019-10-10 | 1,500,000 | -20,000 | 0.04 | 3,943,965,968 | 3,690,000 | 2.460 | 2019-10-08 |
| 693 | 2019-10-09 | 1,520,000 | -10,000 | 0.04 | 3,943,965,968 | 3,693,600 | 2.430 | 2019-10-04 |
| 694 | 2019-10-08 | 1,530,000 | 10,000 | 0.04 | 3,943,965,968 | 3,733,200 | 2.440 | 2019-10-03 |
| 695 | 2019-10-03 | 1,520,000 | 20,000 | 0.04 | 3,943,965,968 | 3,754,400 | 2.470 | 2019-09-30 |
| 696 | 2019-09-24 | 1,500,000 | -30,000 | 0.04 | 3,943,965,968 | 3,960,000 | 2.640 | 2019-09-20 |
| 697 | 2019-09-23 | 1,530,000 | 30,000 | 0.04 | 3,943,965,968 | 3,993,300 | 2.610 | 2019-09-19 |
| 698 | 2019-09-17 | 1,500,000 | -200,000 | 0.04 | 3,943,965,968 | 4,200,000 | 2.800 | 2019-09-13 |
| 699 | 2019-09-16 | 1,700,000 | 200,000 | 0.04 | 3,943,965,968 | 4,675,000 | 2.750 | 2019-09-12 |
| 700 | 2019-09-13 | 1,500,000 | -28,000 | 0.04 | 3,943,965,968 | 4,080,000 | 2.720 | 2019-09-11 |
| 701 | 2019-09-11 | 1,528,000 | -46,000 | 0.04 | 3,943,965,968 | 3,804,720 | 2.490 | 2019-09-09 |
| 702 | 2019-09-10 | 1,574,000 | 24,000 | 0.04 | 3,943,965,968 | 3,887,780 | 2.470 | 2019-09-06 |
| 703 | 2019-09-09 | 1,550,000 | 20,000 | 0.04 | 3,943,965,968 | 3,673,500 | 2.370 | 2019-09-05 |
| 704 | 2019-08-19 | 1,530,000 | -194,000 | 0.04 | 3,943,965,968 | 3,411,900 | 2.230 | 2019-08-15 |
| 705 | 2019-08-16 | 1,724,000 | 200,000 | 0.04 | 3,943,965,968 | 3,861,760 | 2.240 | 2019-08-14 |
| 706 | 2019-08-15 | 1,524,000 | 12,000 | 0.04 | 3,943,965,968 | 3,413,760 | 2.240 | 2019-08-13 |
| 707 | 2019-08-06 | 1,512,000 | 6,000 | 0.04 | 3,943,965,968 | 3,704,400 | 2.450 | 2019-08-02 |
| 708 | 2019-07-23 | 1,506,000 | 4,000 | 0.04 | 3,943,965,968 | 3,975,840 | 2.640 | 2019-07-19 |
| 709 | 2019-07-19 | 1,502,000 | 10,000 | 0.04 | 3,943,965,968 | 3,905,200 | 2.600 | 2019-07-17 |
| 710 | 2019-07-03 | 1,492,000 | -10,000 | 0.04 | 3,943,965,968 | 4,132,840 | 2.770 | 2019-06-28 |
| 711 | 2019-07-02 | 1,502,000 | -8,000 | 0.04 | 3,943,965,968 | 4,175,560 | 2.780 | 2019-06-27 |
| 712 | 2019-06-28 | 1,510,000 | 10,000 | 0.04 | 3,943,965,968 | 4,167,600 | 2.760 | 2019-06-26 |
| 713 | 2019-06-27 | 1,500,000 | 10,000 | 0.04 | 3,943,965,968 | 4,110,000 | 2.740 | 2019-06-25 |
| 714 | 2019-06-26 | 1,490,000 | 10,000 | 0.04 | 3,943,965,968 | 4,201,800 | 2.820 | 2019-06-24 |
| 715 | 2019-06-25 | 1,480,000 | -20,000 | 0.04 | 3,943,965,968 | 4,203,200 | 2.840 | 2019-06-21 |
| 716 | 2019-06-20 | 1,500,000 | -210,000 | 0.04 | 3,943,965,968 | 4,110,000 | 2.740 | 2019-06-18 |
| 717 | 2019-06-19 | 1,710,000 | 200,000 | 0.04 | 3,943,965,968 | 4,668,300 | 2.730 | 2019-06-17 |
| 718 | 2019-06-12 | 1,510,000 | 30,000 | 0.04 | 3,943,965,968 | 4,212,900 | 2.790 | 2019-06-10 |
| 719 | 2019-05-31 | 1,480,000 | -40,000 | 0.04 | 3,943,965,968 | 4,144,000 | 2.800 | 2019-05-29 |
| 720 | 2019-05-30 | 1,520,000 | -74,000 | 0.04 | 3,943,965,968 | 4,271,200 | 2.810 | 2019-05-28 |
| 721 | 2019-05-28 | 1,594,000 | 14,000 | 0.04 | 3,943,965,968 | 4,319,740 | 2.710 | 2019-05-24 |
| 722 | 2019-05-24 | 1,580,000 | -100,000 | 0.04 | 3,943,965,968 | 4,392,400 | 2.780 | 2019-05-22 |
| 723 | 2019-05-23 | 1,680,000 | 200,000 | 0.04 | 3,943,965,968 | 4,720,800 | 2.810 | 2019-05-21 |
| 724 | 2019-05-22 | 1,480,000 | -130,000 | 0.04 | 3,943,965,968 | 4,099,600 | 2.770 | 2019-05-20 |
| 725 | 2019-05-20 | 1,610,000 | 50,000 | 0.04 | 3,943,965,968 | 4,588,500 | 2.850 | 2019-05-16 |
| 726 | 2019-05-15 | 1,560,000 | -120,000 | 0.04 | 3,943,965,968 | 4,258,800 | 2.730 | 2019-05-10 |
| 727 | 2019-05-14 | 1,680,000 | 200,000 | 0.04 | 3,943,965,968 | 4,519,200 | 2.690 | 2019-05-09 |
| 728 | 2019-05-10 | 1,480,000 | -170,000 | 0.04 | 3,943,965,968 | 4,203,200 | 2.840 | 2019-05-08 |
| 729 | 2019-05-09 | 1,650,000 | -230,000 | 0.04 | 3,943,965,968 | 4,768,500 | 2.890 | 2019-05-07 |
| 730 | 2019-05-08 | 1,880,000 | 250,000 | 0.05 | 3,943,965,968 | 5,470,800 | 2.910 | 2019-05-06 |
| 731 | 2019-05-06 | 1,630,000 | 130,000 | 0.04 | 3,943,965,968 | 5,036,700 | 3.090 | 2019-05-02 |
| 732 | 2019-05-03 | 1,500,000 | 10,000 | 0.04 | 3,943,965,968 | 4,605,000 | 3.070 | 2019-04-30 |
| 733 | 2019-04-30 | 1,490,000 | -90,000 | 0.04 | 3,943,965,968 | 4,633,900 | 3.110 | 2019-04-26 |
| 734 | 2019-04-29 | 1,580,000 | 100,000 | 0.04 | 3,943,965,968 | 4,977,000 | 3.150 | 2019-04-25 |
| 735 | 2019-04-25 | 1,480,000 | -4,000 | 0.04 | 3,943,965,968 | 4,795,200 | 3.240 | 2019-04-23 |
| 736 | 2019-04-11 | 1,484,000 | -50,000 | 0.04 | 3,943,965,968 | 5,015,920 | 3.380 | 2019-04-09 |
| 737 | 2019-04-08 | 1,534,000 | -596,000 | 0.04 | 3,943,965,968 | 5,215,600 | 3.400 | 2019-04-03 |
| 738 | 2019-04-04 | 2,130,000 | -200,000 | 0.05 | 3,943,965,968 | 6,794,700 | 3.190 | 2019-04-02 |
| 739 | 2019-04-03 | 2,330,000 | -6,000 | 0.06 | 3,943,965,968 | 7,292,900 | 3.130 | 2019-04-01 |
| 740 | 2019-04-02 | 2,336,000 | 334,000 | 0.06 | 3,943,965,968 | 6,751,040 | 2.890 | 2019-03-29 |
| 741 | 2019-03-28 | 2,002,000 | -12,000 | 0.05 | 3,943,965,968 | 5,925,920 | 2.960 | 2019-03-26 |
| 742 | 2019-03-27 | 2,014,000 | -400,000 | 0.05 | 3,943,965,968 | 6,001,720 | 2.980 | 2019-03-25 |
| 743 | 2019-03-26 | 2,414,000 | -190,000 | 0.06 | 3,943,965,968 | 7,531,680 | 3.120 | 2019-03-22 |
| 744 | 2019-03-25 | 2,604,000 | 400,000 | 0.07 | 3,943,965,968 | 8,098,440 | 3.110 | 2019-03-21 |
| 745 | 2019-03-22 | 2,204,000 | -242,000 | 0.06 | 3,943,965,968 | 6,766,280 | 3.070 | 2019-03-20 |
| 746 | 2019-03-21 | 2,446,000 | 122,000 | 0.06 | 3,943,965,968 | 7,558,140 | 3.090 | 2019-03-19 |
| 747 | 2019-03-20 | 2,324,000 | 70,000 | 0.06 | 3,943,965,968 | 7,250,880 | 3.120 | 2019-03-18 |
| 748 | 2019-03-19 | 2,254,000 | -50,000 | 0.06 | 3,943,965,968 | 6,807,080 | 3.020 | 2019-03-15 |
| 749 | 2019-03-18 | 2,304,000 | -100,000 | 0.06 | 3,943,965,968 | 7,119,360 | 3.090 | 2019-03-14 |
| 750 | 2019-03-15 | 2,404,000 | -80,000 | 0.06 | 3,943,965,968 | 7,380,280 | 3.070 | 2019-03-13 |
| 751 | 2019-03-14 | 2,484,000 | 70,000 | 0.06 | 3,943,965,968 | 7,675,560 | 3.090 | 2019-03-12 |
| 752 | 2019-03-13 | 2,414,000 | -58,000 | 0.06 | 3,943,965,968 | 7,386,840 | 3.060 | 2019-03-11 |
| 753 | 2019-03-12 | 2,472,000 | -86,000 | 0.06 | 3,943,965,968 | 7,589,040 | 3.070 | 2019-03-08 |
| 754 | 2019-03-11 | 2,558,000 | 44,000 | 0.06 | 3,943,965,968 | 8,722,780 | 3.410 | 2019-03-07 |
| 755 | 2019-03-08 | 2,514,000 | -80,000 | 0.06 | 3,943,965,968 | 8,547,600 | 3.400 | 2019-03-06 |
| 756 | 2019-03-07 | 2,594,000 | 190,000 | 0.07 | 3,943,965,968 | 8,534,260 | 3.290 | 2019-03-05 |
| 757 | 2019-03-01 | 2,404,000 | -146,000 | 0.06 | 3,943,965,968 | 7,933,200 | 3.300 | 2019-02-27 |
| 758 | 2019-02-28 | 2,550,000 | -150,000 | 0.06 | 3,943,965,968 | 8,236,500 | 3.230 | 2019-02-26 |
| 759 | 2019-02-27 | 2,700,000 | -30,000 | 0.07 | 3,943,965,968 | 8,505,000 | 3.150 | 2019-02-25 |
| 760 | 2019-02-26 | 2,730,000 | -650,000 | 0.07 | 3,943,965,968 | 8,353,800 | 3.060 | 2019-02-22 |
| 761 | 2019-02-25 | 3,380,000 | 210,000 | 0.09 | 3,943,965,968 | 10,275,200 | 3.040 | 2019-02-21 |
| 762 | 2019-02-22 | 3,170,000 | 340,000 | 0.08 | 3,943,965,968 | 9,510,000 | 3.000 | 2019-02-20 |
| 763 | 2019-02-21 | 2,830,000 | 100,000 | 0.07 | 3,943,965,968 | 8,291,900 | 2.930 | 2019-02-19 |
| 764 | 2019-02-20 | 2,730,000 | -300,000 | 0.07 | 3,943,965,968 | 7,971,600 | 2.920 | 2019-02-18 |
| 765 | 2019-02-19 | 3,030,000 | 6,000 | 0.08 | 3,943,965,968 | 8,665,800 | 2.860 | 2019-02-15 |
| 766 | 2019-02-18 | 3,024,000 | 300,000 | 0.08 | 3,943,965,968 | 8,951,040 | 2.960 | 2019-02-14 |
| 767 | 2019-02-15 | 2,724,000 | -326,000 | 0.07 | 3,943,965,968 | 8,117,520 | 2.980 | 2019-02-13 |
| 768 | 2019-02-14 | 3,050,000 | 300,000 | 0.08 | 3,943,965,968 | 8,784,000 | 2.880 | 2019-02-12 |
| 769 | 2019-02-12 | 2,750,000 | -78,000 | 0.07 | 3,943,965,968 | 7,947,500 | 2.890 | 2019-02-08 |
| 770 | 2019-02-11 | 2,828,000 | 30,000 | 0.07 | 3,943,965,968 | 8,342,600 | 2.950 | 2019-02-01 |
| 771 | 2019-02-08 | 2,798,000 | 60,000 | 0.07 | 3,943,965,968 | 8,086,220 | 2.890 | 2019-01-31 |
| 772 | 2019-02-01 | 2,738,000 | -20,000 | 0.07 | 3,943,965,968 | 7,666,400 | 2.800 | 2019-01-30 |
| 773 | 2019-01-31 | 2,758,000 | 20,000 | 0.07 | 3,943,965,968 | 7,667,240 | 2.780 | 2019-01-29 |
| 774 | 2019-01-23 | 2,738,000 | 96,000 | 0.07 | 3,943,965,968 | 7,666,400 | 2.800 | 2019-01-21 |
| 775 | 2019-01-10 | 2,642,000 | -30,000 | 0.07 | 3,943,965,968 | 6,737,100 | 2.550 | 2019-01-08 |
| 776 | 2019-01-07 | 2,672,000 | -6,000 | 0.07 | 3,943,965,968 | 6,439,520 | 2.410 | 2019-01-03 |
| 777 | 2019-01-03 | 2,678,000 | -200,000 | 0.07 | 3,943,965,968 | 6,668,220 | 2.490 | 2018-12-28 |
| 778 | 2018-12-28 | 2,878,000 | 10,000 | 0.07 | 3,943,965,968 | 7,166,220 | 2.490 | 2018-12-21 |
| 779 | 2018-12-21 | 2,868,000 | -2,000 | 0.07 | 3,943,965,968 | 7,628,880 | 2.660 | 2018-12-19 |
| 780 | 2018-12-14 | 2,870,000 | -150,000 | 0.07 | 3,943,965,968 | 7,605,500 | 2.650 | 2018-12-12 |
| 781 | 2018-12-13 | 3,020,000 | 50,000 | 0.08 | 3,943,965,968 | 7,942,600 | 2.630 | 2018-12-11 |
| 782 | 2018-12-06 | 2,970,000 | 150,000 | 0.08 | 3,943,965,968 | 8,642,700 | 2.910 | 2018-12-04 |
| 783 | 2018-12-05 | 2,820,000 | -120,000 | 0.07 | 3,943,965,968 | 8,121,600 | 2.880 | 2018-12-03 |
| 784 | 2018-12-04 | 2,940,000 | 6,000 | 0.07 | 3,943,965,968 | 8,232,000 | 2.800 | 2018-11-30 |
| 785 | 2018-12-03 | 2,934,000 | 106,000 | 0.07 | 3,943,965,968 | 8,127,180 | 2.770 | 2018-11-29 |
| 786 | 2018-11-28 | 2,828,000 | -242,000 | 0.07 | 3,943,965,968 | 8,116,360 | 2.870 | 2018-11-26 |
| 787 | 2018-11-27 | 3,070,000 | 250,000 | 0.08 | 3,943,965,968 | 8,810,900 | 2.870 | 2018-11-23 |
| 788 | 2018-11-23 | 2,820,000 | -44,000 | 0.07 | 3,943,965,968 | 8,178,000 | 2.900 | 2018-11-21 |
| 789 | 2018-11-22 | 2,864,000 | 42,000 | 0.07 | 3,943,965,968 | 8,391,520 | 2.930 | 2018-11-20 |
| 790 | 2018-11-21 | 2,822,000 | 30,000 | 0.07 | 3,943,965,968 | 8,437,780 | 2.990 | 2018-11-19 |
| 791 | 2018-11-16 | 2,792,000 | -20,000 | 0.07 | 3,943,965,968 | 8,236,400 | 2.950 | 2018-11-14 |
| 792 | 2018-11-15 | 2,812,000 | 20,000 | 0.07 | 3,943,965,968 | 8,182,920 | 2.910 | 2018-11-13 |
| 793 | 2018-11-14 | 2,792,000 | -20,000 | 0.07 | 3,943,965,968 | 8,376,000 | 3.000 | 2018-11-12 |
| 794 | 2018-11-13 | 2,812,000 | 22,000 | 0.07 | 3,943,965,968 | 8,407,880 | 2.990 | 2018-11-09 |
| 795 | 2018-11-12 | 2,790,000 | -64,000 | 0.07 | 3,943,965,968 | 8,453,700 | 3.030 | 2018-11-08 |
| 796 | 2018-11-09 | 2,854,000 | 44,000 | 0.07 | 3,943,965,968 | 8,619,080 | 3.020 | 2018-11-07 |
| 797 | 2018-11-08 | 2,810,000 | -20,000 | 0.07 | 3,943,965,968 | 8,739,100 | 3.110 | 2018-11-06 |
| 798 | 2018-11-07 | 2,830,000 | -10,000 | 0.07 | 3,943,965,968 | 8,546,600 | 3.020 | 2018-11-05 |
| 799 | 2018-11-06 | 2,840,000 | 20,000 | 0.07 | 3,943,965,968 | 8,576,800 | 3.020 | 2018-11-02 |
| 800 | 2018-11-05 | 2,820,000 | -110,000 | 0.07 | 3,943,965,968 | 8,319,000 | 2.950 | 2018-11-01 |
| 801 | 2018-11-02 | 2,930,000 | 80,000 | 0.07 | 3,943,965,968 | 8,321,200 | 2.840 | 2018-10-31 |
| 802 | 2018-11-01 | 2,850,000 | 50,000 | 0.07 | 3,943,965,968 | 7,980,000 | 2.800 | 2018-10-30 |
| 803 | 2018-10-31 | 2,800,000 | -68,000 | 0.07 | 3,943,965,968 | 8,008,000 | 2.860 | 2018-10-29 |
| 804 | 2018-10-30 | 2,868,000 | -24,000 | 0.07 | 3,943,965,968 | 8,231,160 | 2.870 | 2018-10-26 |
| 805 | 2018-10-29 | 2,892,000 | 162,000 | 0.07 | 3,943,965,968 | 8,676,000 | 3.000 | 2018-10-25 |
| 806 | 2018-10-26 | 2,730,000 | -312,000 | 0.07 | 3,943,965,968 | 8,299,200 | 3.040 | 2018-10-24 |
| 807 | 2018-10-25 | 3,042,000 | 308,000 | 0.08 | 3,943,965,968 | 9,217,260 | 3.030 | 2018-10-23 |
| 808 | 2018-10-24 | 2,734,000 | -180,000 | 0.07 | 3,943,965,968 | 8,475,400 | 3.100 | 2018-10-22 |
| 809 | 2018-10-23 | 2,914,000 | 424,000 | 0.07 | 3,943,965,968 | 8,858,560 | 3.040 | 2018-10-19 |
| 810 | 2018-10-22 | 2,490,000 | 200,000 | 0.06 | 3,943,965,968 | 7,519,800 | 3.020 | 2018-10-18 |
| 811 | 2018-10-10 | 2,290,000 | 8,000 | 0.06 | 3,943,965,968 | 7,488,300 | 3.270 | 2018-10-08 |
| 812 | 2018-10-09 | 2,282,000 | -550,000 | 0.06 | 3,943,965,968 | 8,740,060 | 3.830 | 2018-10-05 |
| 813 | 2018-10-08 | 2,832,000 | 350,000 | 0.07 | 3,943,965,968 | 10,648,320 | 3.760 | 2018-10-04 |
| 814 | 2018-10-03 | 2,482,000 | -6,000 | 0.06 | 3,943,965,968 | 8,637,360 | 3.480 | 2018-09-28 |
| 815 | 2018-09-06 | 2,488,000 | -20,000 | 0.06 | 3,943,965,968 | 8,210,400 | 3.300 | 2018-09-04 |
| 816 | 2018-09-05 | 2,508,000 | 12,000 | 0.06 | 3,943,965,968 | 8,075,760 | 3.220 | 2018-09-03 |
| 817 | 2018-09-04 | 2,496,000 | 10,000 | 0.06 | 3,943,965,968 | 8,286,720 | 3.320 | 2018-08-31 |
| 818 | 2018-08-30 | 2,486,000 | 34,000 | 0.06 | 3,943,965,968 | 8,452,400 | 3.400 | 2018-08-28 |
| 819 | 2018-08-29 | 2,452,000 | -150,000 | 0.06 | 3,943,965,968 | 7,870,920 | 3.210 | 2018-08-27 |
| 820 | 2018-08-23 | 2,602,000 | 2,000 | 0.07 | 3,943,965,968 | 8,404,460 | 3.230 | 2018-08-21 |
| 821 | 2018-08-22 | 2,600,000 | -10,000 | 0.07 | 3,943,965,968 | 8,242,000 | 3.170 | 2018-08-20 |
| 822 | 2018-08-21 | 2,610,000 | -10,000 | 0.07 | 3,943,965,968 | 7,960,500 | 3.050 | 2018-08-17 |
| 823 | 2018-08-17 | 2,620,000 | 2,000 | 0.07 | 3,943,965,968 | 7,964,800 | 3.040 | 2018-08-15 |
| 824 | 2018-08-16 | 2,618,000 | 2,000 | 0.07 | 3,943,965,968 | 8,272,880 | 3.160 | 2018-08-14 |
| 825 | 2018-08-15 | 2,616,000 | 20,000 | 0.07 | 3,943,965,968 | 8,528,160 | 3.260 | 2018-08-13 |
| 826 | 2018-08-13 | 2,596,000 | -10,000 | 0.07 | 3,943,965,968 | 9,111,960 | 3.510 | 2018-08-09 |
| 827 | 2018-08-09 | 2,606,000 | -8,000 | 0.07 | 3,943,965,968 | 8,495,560 | 3.260 | 2018-08-07 |
| 828 | 2018-08-08 | 2,614,000 | -10,000 | 0.07 | 3,943,965,968 | 8,338,660 | 3.190 | 2018-08-06 |
| 829 | 2018-08-07 | 2,624,000 | 16,000 | 0.07 | 3,943,965,968 | 8,370,560 | 3.190 | 2018-08-03 |
| 830 | 2018-08-06 | 2,608,000 | 20,000 | 0.07 | 3,943,965,968 | 8,528,160 | 3.270 | 2018-08-02 |
| 831 | 2018-07-26 | 2,588,000 | -114,000 | 0.07 | 3,943,965,968 | 9,109,760 | 3.520 | 2018-07-24 |
| 832 | 2018-07-20 | 2,702,000 | -40,000 | 0.07 | 3,943,965,968 | 8,511,300 | 3.150 | 2018-07-18 |
| 833 | 2018-07-19 | 2,742,000 | 30,000 | 0.07 | 3,943,965,968 | 8,692,140 | 3.170 | 2018-07-17 |
| 834 | 2018-07-17 | 2,712,000 | 10,000 | 0.07 | 3,943,965,968 | 8,624,160 | 3.180 | 2018-07-13 |
| 835 | 2018-07-11 | 2,702,000 | -80,000 | 0.07 | 3,943,965,968 | 8,889,580 | 3.290 | 2018-07-09 |
| 836 | 2018-07-10 | 2,782,000 | 140,000 | 0.07 | 3,943,965,968 | 8,874,580 | 3.190 | 2018-07-06 |
| 837 | 2018-07-09 | 2,642,000 | -10,000 | 0.07 | 3,943,965,968 | 8,507,240 | 3.220 | 2018-07-05 |
| 838 | 2018-07-06 | 2,652,000 | 10,000 | 0.07 | 3,943,965,968 | 8,619,000 | 3.250 | 2018-07-04 |
| 839 | 2018-07-05 | 2,642,000 | 10,000 | 0.07 | 3,943,965,968 | 8,877,120 | 3.360 | 2018-07-03 |
| 840 | 2018-07-04 | 2,632,000 | -10,000 | 0.07 | 3,943,965,968 | 9,106,720 | 3.460 | 2018-06-29 |
| 841 | 2018-06-29 | 2,642,000 | -10,000 | 0.07 | 3,943,965,968 | 8,982,800 | 3.400 | 2018-06-27 |
| 842 | 2018-06-28 | 2,652,000 | -150,000 | 0.07 | 3,943,965,968 | 9,282,000 | 3.500 | 2018-06-26 |
| 843 | 2018-06-27 | 2,802,000 | 30,000 | 0.07 | 3,943,965,968 | 9,722,940 | 3.470 | 2018-06-25 |
| 844 | 2018-06-26 | 2,772,000 | -30,000 | 0.07 | 3,943,965,968 | 9,979,200 | 3.600 | 2018-06-22 |
| 845 | 2018-06-25 | 2,802,000 | 340,000 | 0.07 | 3,943,965,968 | 10,171,260 | 3.630 | 2018-06-21 |
| 846 | 2018-06-22 | 2,462,000 | 10,000 | 0.06 | 3,943,965,968 | 8,961,680 | 3.640 | 2018-06-20 |
| 847 | 2018-06-21 | 2,452,000 | 100,000 | 0.06 | 3,943,965,968 | 9,121,440 | 3.720 | 2018-06-19 |
| 848 | 2018-06-20 | 2,352,000 | 80,000 | 0.06 | 3,943,965,968 | 9,125,760 | 3.880 | 2018-06-15 |
| 849 | 2018-06-19 | 2,272,000 | -150,000 | 0.06 | 3,943,965,968 | 9,133,440 | 4.020 | 2018-06-14 |
| 850 | 2018-06-14 | 2,422,000 | -36,000 | 0.06 | 3,943,965,968 | 10,002,860 | 4.130 | 2018-06-12 |
| 851 | 2018-06-13 | 2,458,000 | 336,000 | 0.06 | 3,943,965,968 | 10,348,180 | 4.210 | 2018-06-11 |
| 852 | 2018-06-11 | 2,122,000 | -10,000 | 0.05 | 3,943,965,968 | 8,997,280 | 4.240 | 2018-06-07 |
| 853 | 2018-06-08 | 2,132,000 | -100,000 | 0.05 | 3,943,965,968 | 9,039,680 | 4.240 | 2018-06-06 |
| 854 | 2018-06-04 | 2,232,000 | -20,000 | 0.06 | 3,943,965,968 | 9,218,160 | 4.130 | 2018-05-31 |
| 855 | 2018-06-01 | 2,252,000 | 100,000 | 0.06 | 3,943,965,968 | 8,985,480 | 3.990 | 2018-05-30 |
| 856 | 2018-05-30 | 2,152,000 | 20,000 | 0.05 | 3,943,965,968 | 8,930,800 | 4.150 | 2018-05-28 |
| 857 | 2018-05-25 | 2,132,000 | 50,000 | 0.05 | 3,943,965,968 | 8,911,760 | 4.180 | 2018-05-23 |
| 858 | 2018-05-24 | 2,082,000 | -20,000 | 0.05 | 3,943,965,968 | 8,952,600 | 4.300 | 2018-05-21 |
| 859 | 2018-05-15 | 2,102,000 | 70,000 | 0.05 | 3,943,965,968 | 9,290,840 | 4.420 | 2018-05-11 |
| 860 | 2018-05-11 | 2,032,000 | -4,000 | 0.05 | 3,943,965,968 | 8,920,480 | 4.390 | 2018-05-09 |
| 861 | 2018-05-02 | 2,036,000 | -40,000 | 0.05 | 3,943,965,968 | 9,182,360 | 4.510 | 2018-04-27 |
| 862 | 2018-04-26 | 2,076,000 | 40,000 | 0.05 | 3,943,965,968 | 9,279,720 | 4.470 | 2018-04-24 |
| 863 | 2018-04-25 | 2,036,000 | -12,000 | 0.05 | 3,943,965,968 | 9,793,160 | 4.810 | 2018-04-23 |
| 864 | 2018-04-24 | 2,048,000 | -550,000 | 0.05 | 3,943,965,968 | 10,280,960 | 5.020 | 2018-04-20 |
| 865 | 2018-04-23 | 2,598,000 | -706,000 | 0.07 | 3,943,965,968 | 13,379,700 | 5.150 | 2018-04-19 |
| 866 | 2018-04-20 | 3,304,000 | 30,000 | 0.08 | 3,943,965,968 | 15,793,120 | 4.780 | 2018-04-18 |
| 867 | 2018-04-19 | 3,274,000 | -222,000 | 0.08 | 3,943,965,968 | 15,518,760 | 4.740 | 2018-04-17 |
| 868 | 2018-04-17 | 3,496,000 | 392,000 | 0.09 | 3,943,965,968 | 16,780,800 | 4.800 | 2018-04-13 |
| 869 | 2018-04-13 | 3,104,000 | 846,000 | 0.08 | 3,943,965,968 | 15,178,560 | 4.890 | 2018-04-11 |
| 870 | 2018-04-12 | 2,258,000 | -286,000 | 0.06 | 3,943,965,968 | 10,883,560 | 4.820 | 2018-04-10 |
| 871 | 2018-04-11 | 2,544,000 | -44,000 | 0.06 | 3,943,965,968 | 11,575,200 | 4.550 | 2018-04-09 |
| 872 | 2018-04-04 | 2,588,000 | 30,000 | 0.07 | 3,943,965,968 | 11,257,800 | 4.350 | 2018-03-29 |
| 873 | 2018-03-29 | 2,558,000 | 30,000 | 0.06 | 3,943,965,968 | 11,076,140 | 4.330 | 2018-03-27 |
| 874 | 2018-03-28 | 2,528,000 | 100,000 | 0.06 | 3,943,965,968 | 10,794,560 | 4.270 | 2018-03-26 |
| 875 | 2018-03-22 | 2,428,000 | 50,000 | 0.06 | 3,943,965,968 | 10,561,800 | 4.350 | 2018-03-20 |
| 876 | 2018-03-21 | 2,378,000 | -50,000 | 0.06 | 3,943,965,968 | 10,867,460 | 4.570 | 2018-03-19 |
| 877 | 2018-03-20 | 2,428,000 | 20,000 | 0.06 | 3,943,965,968 | 11,168,800 | 4.600 | 2018-03-16 |
| 878 | 2018-03-19 | 2,408,000 | -316,000 | 0.06 | 3,943,965,968 | 11,124,960 | 4.620 | 2018-03-15 |
| 879 | 2018-03-16 | 2,724,000 | 114,000 | 0.07 | 3,943,965,968 | 12,584,880 | 4.620 | 2018-03-14 |
| 880 | 2018-03-15 | 2,610,000 | -26,000 | 0.07 | 3,943,965,968 | 12,058,200 | 4.620 | 2018-03-13 |
| 881 | 2018-03-14 | 2,636,000 | 296,000 | 0.07 | 3,943,965,968 | 12,178,320 | 4.620 | 2018-03-12 |
| 882 | 2018-03-13 | 2,340,000 | -140,000 | 0.06 | 3,943,965,968 | 10,787,400 | 4.610 | 2018-03-09 |
| 883 | 2018-03-09 | 2,480,000 | -86,000 | 0.06 | 3,943,965,968 | 11,408,000 | 4.600 | 2018-03-07 |
| 884 | 2018-03-08 | 2,566,000 | -68,000 | 0.07 | 3,943,965,968 | 12,111,520 | 4.720 | 2018-03-06 |
| 885 | 2018-03-06 | 2,634,000 | 200,000 | 0.07 | 3,943,965,968 | 12,090,060 | 4.590 | 2018-03-02 |
| 886 | 2018-03-05 | 2,434,000 | 90,000 | 0.06 | 3,943,965,968 | 11,464,140 | 4.710 | 2018-03-01 |
| 887 | 2018-03-02 | 2,344,000 | -100,000 | 0.06 | 3,943,965,968 | 11,134,000 | 4.750 | 2018-02-28 |
| 888 | 2018-03-01 | 2,444,000 | -90,000 | 0.06 | 3,943,965,968 | 11,486,800 | 4.700 | 2018-02-27 |
| 889 | 2018-02-28 | 2,534,000 | -786,000 | 0.06 | 3,943,965,968 | 12,188,540 | 4.810 | 2018-02-26 |
| 890 | 2018-02-27 | 3,320,000 | 516,000 | 0.08 | 3,943,965,968 | 16,666,400 | 5.020 | 2018-02-23 |
| 891 | 2018-02-26 | 2,804,000 | 600,000 | 0.07 | 3,943,965,968 | 13,851,760 | 4.940 | 2018-02-22 |
| 892 | 2018-02-23 | 2,204,000 | 290,000 | 0.06 | 3,943,965,968 | 10,887,760 | 4.940 | 2018-02-21 |
| 893 | 2018-02-22 | 1,914,000 | -150,000 | 0.05 | 3,943,965,968 | 9,493,440 | 4.960 | 2018-02-20 |
| 894 | 2018-02-21 | 2,064,000 | 40,000 | 0.05 | 3,943,965,968 | 9,824,640 | 4.760 | 2018-02-14 |
| 895 | 2018-02-20 | 2,024,000 | -840,000 | 0.05 | 3,943,965,968 | 9,350,880 | 4.620 | 2018-02-13 |
| 896 | 2018-02-14 | 2,864,000 | 822,000 | 0.07 | 3,943,965,968 | 13,117,120 | 4.580 | 2018-02-12 |
| 897 | 2018-02-13 | 2,042,000 | 382,000 | 0.05 | 3,943,965,968 | 9,291,100 | 4.550 | 2018-02-09 |
| 898 | 2018-02-12 | 1,660,000 | -198,000 | 0.04 | 3,943,965,968 | 8,051,000 | 4.850 | 2018-02-08 |
| 899 | 2018-02-09 | 1,858,000 | -290,000 | 0.05 | 3,943,965,968 | 9,048,460 | 4.870 | 2018-02-07 |
| 900 | 2018-02-08 | 2,148,000 | -460,000 | 0.05 | 3,943,965,968 | 10,439,280 | 4.860 | 2018-02-06 |
| 901 | 2018-02-07 | 2,608,000 | -122,000 | 0.07 | 3,943,965,968 | 13,770,240 | 5.280 | 2018-02-05 |
| 902 | 2018-02-06 | 2,730,000 | -90,000 | 0.07 | 3,943,965,968 | 14,605,500 | 5.350 | 2018-02-02 |
| 903 | 2018-02-05 | 2,820,000 | 334,000 | 0.07 | 3,943,965,968 | 14,579,400 | 5.170 | 2018-02-01 |
| 904 | 2018-02-02 | 2,486,000 | 50,000 | 0.06 | 3,943,965,968 | 13,175,800 | 5.300 | 2018-01-31 |
| 905 | 2018-02-01 | 2,436,000 | 88,000 | 0.06 | 3,943,965,968 | 13,495,440 | 5.540 | 2018-01-30 |
| 906 | 2018-01-31 | 2,348,000 | -134,000 | 0.06 | 3,943,965,968 | 13,806,240 | 5.880 | 2018-01-29 |
| 907 | 2018-01-30 | 2,482,000 | -660,000 | 0.06 | 3,943,965,968 | 14,271,500 | 5.750 | 2018-01-26 |
| 908 | 2018-01-29 | 3,142,000 | 1,288,000 | 0.08 | 3,943,965,968 | 18,160,760 | 5.780 | 2018-01-25 |
| 909 | 2018-01-26 | 1,854,000 | 70,000 | 0.05 | 3,943,965,968 | 10,679,040 | 5.760 | 2018-01-24 |
| 910 | 2018-01-25 | 1,784,000 | -20,000 | 0.05 | 3,943,965,968 | 10,436,400 | 5.850 | 2018-01-23 |
| 911 | 2018-01-24 | 1,804,000 | -192,000 | 0.05 | 3,943,965,968 | 10,607,520 | 5.880 | 2018-01-22 |
| 912 | 2018-01-23 | 1,996,000 | -446,000 | 0.05 | 3,943,965,968 | 11,776,400 | 5.900 | 2018-01-19 |
| 913 | 2018-01-22 | 2,442,000 | -394,000 | 0.06 | 3,943,965,968 | 13,089,120 | 5.360 | 2018-01-18 |
| 914 | 2018-01-19 | 2,836,000 | -40,000 | 0.07 | 3,943,965,968 | 15,371,120 | 5.420 | 2018-01-17 |
| 915 | 2018-01-18 | 2,876,000 | 260,000 | 0.07 | 3,943,965,968 | 16,019,320 | 5.570 | 2018-01-16 |
| 916 | 2018-01-17 | 2,616,000 | -400,000 | 0.07 | 3,943,965,968 | 14,544,960 | 5.560 | 2018-01-15 |
| 917 | 2018-01-16 | 3,016,000 | -100,000 | 0.08 | 3,943,965,968 | 17,402,320 | 5.770 | 2018-01-12 |
| 918 | 2018-01-15 | 3,116,000 | -1,340,000 | 0.08 | 3,943,965,968 | 17,605,400 | 5.650 | 2018-01-11 |
| 919 | 2018-01-12 | 4,456,000 | 610,000 | 0.11 | 3,943,965,968 | 24,597,120 | 5.520 | 2018-01-10 |
| 920 | 2018-01-11 | 3,846,000 | 796,000 | 0.10 | 3,943,965,968 | 21,153,000 | 5.500 | 2018-01-09 |
| 921 | 2018-01-10 | 3,050,000 | 384,000 | 0.08 | 3,943,965,968 | 17,659,500 | 5.790 | 2018-01-08 |
| 922 | 2018-01-09 | 2,666,000 | -236,000 | 0.07 | 3,943,965,968 | 16,182,620 | 6.070 | 2018-01-05 |
| 923 | 2018-01-08 | 2,902,000 | 1,168,000 | 0.07 | 3,943,965,968 | 17,441,020 | 6.010 | 2018-01-04 |
| 924 | 2018-01-05 | 1,734,000 | -958,000 | 0.04 | 3,943,965,968 | 10,421,340 | 6.010 | 2018-01-03 |
| 925 | 2018-01-04 | 2,692,000 | 194,000 | 0.07 | 3,943,965,968 | 15,721,280 | 5.840 | 2018-01-02 |
| 926 | 2018-01-02 | 2,498,000 | 594,000 | 0.06 | 3,943,965,968 | 14,213,620 | 5.690 | 2017-12-28 |
| 927 | 2017-12-29 | 1,904,000 | 6,000 | 0.05 | 3,943,965,968 | 10,662,400 | 5.600 | 2017-12-27 |
| 928 | 2017-12-28 | 1,898,000 | 54,000 | 0.05 | 3,943,965,968 | 10,420,020 | 5.490 | 2017-12-22 |
| 929 | 2017-12-27 | 1,844,000 | -170,000 | 0.05 | 3,943,965,968 | 10,234,200 | 5.550 | 2017-12-21 |
| 930 | 2017-12-22 | 2,014,000 | -556,000 | 0.05 | 3,943,965,968 | 10,976,300 | 5.450 | 2017-12-20 |
| 931 | 2017-12-21 | 2,570,000 | 350,000 | 0.07 | 3,943,965,968 | 13,852,300 | 5.390 | 2017-12-19 |
| 932 | 2017-12-20 | 2,220,000 | -494,000 | 0.06 | 3,943,965,968 | 11,810,400 | 5.320 | 2017-12-18 |
| 933 | 2017-12-19 | 2,714,000 | -164,000 | 0.07 | 3,943,965,968 | 13,678,560 | 5.040 | 2017-12-15 |
| 934 | 2017-12-18 | 2,878,000 | 354,000 | 0.07 | 3,943,965,968 | 14,591,460 | 5.070 | 2017-12-14 |
| 935 | 2017-12-15 | 2,524,000 | -260,000 | 0.06 | 3,943,965,968 | 12,468,560 | 4.940 | 2017-12-13 |
| 936 | 2017-12-14 | 2,784,000 | 496,000 | 0.07 | 3,943,965,968 | 13,558,080 | 4.870 | 2017-12-12 |
| 937 | 2017-12-13 | 2,288,000 | -480,000 | 0.06 | 3,943,965,968 | 11,417,120 | 4.990 | 2017-12-11 |
| 938 | 2017-12-12 | 2,768,000 | -400,000 | 0.07 | 3,943,965,968 | 13,563,200 | 4.900 | 2017-12-08 |
| 939 | 2017-12-11 | 3,168,000 | 174,000 | 0.08 | 3,943,965,968 | 15,079,680 | 4.760 | 2017-12-07 |
| 940 | 2017-12-08 | 2,994,000 | -1,676,000 | 0.08 | 3,943,965,968 | 14,520,900 | 4.850 | 2017-12-06 |
| 941 | 2017-12-07 | 4,670,000 | 810,000 | 0.12 | 3,943,965,968 | 24,237,300 | 5.190 | 2017-12-05 |
| 942 | 2017-12-06 | 3,860,000 | -374,000 | 0.10 | 3,943,965,968 | 20,226,400 | 5.240 | 2017-12-04 |
| 943 | 2017-12-05 | 4,234,000 | 26,000 | 0.11 | 3,943,965,968 | 21,720,420 | 5.130 | 2017-12-01 |
| 944 | 2017-12-04 | 4,208,000 | -1,010,000 | 0.11 | 3,943,965,968 | 21,797,440 | 5.180 | 2017-11-30 |
| 945 | 2017-12-01 | 5,218,000 | 3,894,000 | 0.13 | 3,943,965,968 | 27,446,680 | 5.260 | 2017-11-29 |
| 946 | 2017-11-30 | 1,324,000 | -60,000 | 0.03 | 3,943,965,968 | 7,083,400 | 5.350 | 2017-11-28 |
| 947 | 2017-11-29 | 1,384,000 | 400,000 | 0.04 | 3,943,965,968 | 7,307,520 | 5.280 | 2017-11-27 |
| 948 | 2017-11-28 | 984,000 | -40,000 | 0.02 | 3,943,965,968 | 5,234,880 | 5.320 | 2017-11-24 |
| 949 | 2017-11-27 | 1,024,000 | -498,000 | 0.03 | 3,943,965,968 | 5,611,520 | 5.480 | 2017-11-23 |
| 950 | 2017-11-24 | 1,522,000 | 418,000 | 0.04 | 3,943,965,968 | 7,868,740 | 5.170 | 2017-11-22 |
| 951 | 2017-11-22 | 1,104,000 | -990,000 | 0.03 | 3,943,965,968 | 5,597,280 | 5.070 | 2017-11-20 |
| 952 | 2017-11-21 | 2,094,000 | 240,000 | 0.05 | 3,943,965,968 | 11,202,900 | 5.350 | 2017-11-17 |
| 953 | 2017-11-20 | 1,854,000 | -14,000 | 0.05 | 3,943,965,968 | 10,048,680 | 5.420 | 2017-11-16 |
| 954 | 2017-11-17 | 1,868,000 | -70,000 | 0.05 | 3,943,965,968 | 10,647,600 | 5.700 | 2017-11-15 |
| 955 | 2017-11-15 | 1,938,000 | 50,000 | 0.05 | 3,943,965,968 | 10,852,800 | 5.600 | 2017-11-13 |
| 956 | 2017-11-13 | 1,888,000 | -154,000 | 0.05 | 3,943,965,968 | 10,912,640 | 5.780 | 2017-11-09 |
| 957 | 2017-11-10 | 2,042,000 | -26,000 | 0.05 | 3,943,965,968 | 12,211,160 | 5.980 | 2017-11-08 |
| 958 | 2017-11-09 | 2,068,000 | 130,000 | 0.05 | 3,943,965,968 | 12,656,160 | 6.120 | 2017-11-07 |
| 959 | 2017-11-08 | 1,938,000 | -86,000 | 0.05 | 3,943,965,968 | 11,628,000 | 6.000 | 2017-11-06 |
| 960 | 2017-11-07 | 2,024,000 | 80,000 | 0.05 | 3,943,965,968 | 12,184,480 | 6.020 | 2017-11-03 |
| 961 | 2017-11-06 | 1,944,000 | 80,000 | 0.05 | 3,943,965,968 | 11,975,040 | 6.160 | 2017-11-02 |
| 962 | 2017-11-03 | 1,864,000 | 12,000 | 0.05 | 3,943,965,968 | 11,333,120 | 6.080 | 2017-11-01 |
| 963 | 2017-11-02 | 1,852,000 | -124,000 | 0.05 | 3,943,965,968 | 11,630,560 | 6.280 | 2017-10-31 |
| 964 | 2017-11-01 | 1,976,000 | -2,804,000 | 0.05 | 3,943,965,968 | 11,915,280 | 6.030 | 2017-10-30 |
| 965 | 2017-10-31 | 4,780,000 | 46,000 | 0.12 | 3,943,965,968 | 30,353,000 | 6.350 | 2017-10-27 |
| 966 | 2017-10-30 | 4,734,000 | -122,000 | 0.12 | 3,943,965,968 | 31,812,480 | 6.720 | 2017-10-26 |
| 967 | 2017-10-27 | 4,856,000 | -738,000 | 0.12 | 3,943,965,968 | 32,826,560 | 6.760 | 2017-10-25 |
| 968 | 2017-10-26 | 5,594,000 | -16,000 | 0.14 | 3,943,965,968 | 36,752,580 | 6.570 | 2017-10-24 |
| 969 | 2017-10-25 | 5,610,000 | -200,000 | 0.14 | 3,943,965,968 | 37,755,300 | 6.730 | 2017-10-23 |
| 970 | 2017-10-24 | 5,810,000 | -266,000 | 0.15 | 3,943,965,968 | 39,914,700 | 6.870 | 2017-10-20 |
| 971 | 2017-10-23 | 6,076,000 | -1,194,000 | 0.15 | 3,943,965,968 | 40,526,920 | 6.670 | 2017-10-19 |
| 972 | 2017-10-20 | 7,270,000 | 732,000 | 0.18 | 3,943,965,968 | 49,799,500 | 6.850 | 2017-10-18 |
| 973 | 2017-10-19 | 6,538,000 | 1,664,000 | 0.17 | 3,943,965,968 | 45,831,380 | 7.010 | 2017-10-17 |
| 974 | 2017-10-18 | 4,874,000 | 2,980,000 | 0.12 | 3,943,965,968 | 35,190,280 | 7.220 | 2017-10-16 |
| 975 | 2017-10-16 | 1,894,000 | -20,000 | 0.05 | 3,943,965,968 | 13,239,060 | 6.990 | 2017-10-12 |
| 976 | 2017-10-13 | 1,914,000 | -10,000 | 0.05 | 3,943,965,968 | 12,938,640 | 6.760 | 2017-10-11 |
| 977 | 2017-10-11 | 1,924,000 | -92,000 | 0.05 | 3,943,965,968 | 13,391,040 | 6.960 | 2017-10-09 |
| 978 | 2017-10-10 | 2,016,000 | -318,000 | 0.05 | 3,943,965,968 | 14,293,440 | 7.090 | 2017-10-06 |
| 979 | 2017-10-09 | 2,334,000 | -126,000 | 0.06 | 3,943,965,968 | 17,038,200 | 7.300 | 2017-10-04 |
| 980 | 2017-10-06 | 2,460,000 | 32,000 | 0.06 | 3,943,965,968 | 17,785,800 | 7.230 | 2017-10-03 |
| 981 | 2017-10-04 | 2,428,000 | -68,000 | 0.06 | 3,943,965,968 | 17,020,280 | 7.010 | 2017-09-29 |
| 982 | 2017-10-03 | 2,496,000 | 170,000 | 0.06 | 3,943,965,968 | 16,573,440 | 6.640 | 2017-09-28 |
| 983 | 2017-09-29 | 2,326,000 | -1,460,000 | 0.06 | 3,943,965,968 | 15,700,500 | 6.750 | 2017-09-27 |
| 984 | 2017-09-28 | 3,786,000 | 44,000 | 0.10 | 3,943,965,968 | 24,268,260 | 6.410 | 2017-09-26 |
| 985 | 2017-09-27 | 3,742,000 | 1,330,000 | 0.09 | 3,943,965,968 | 25,071,400 | 6.700 | 2017-09-25 |
| 986 | 2017-09-26 | 2,412,000 | 77,000 | 0.06 | 3,943,965,968 | 16,884,000 | 7.000 | 2017-09-22 |
| 987 | 2017-09-25 | 2,335,000 | -168,000 | 0.06 | 3,943,965,968 | 16,928,750 | 7.250 | 2017-09-21 |
| 988 | 2017-09-22 | 2,503,000 | 240,000 | 0.06 | 3,943,965,968 | 18,121,720 | 7.240 | 2017-09-20 |
| 989 | 2017-09-21 | 2,263,000 | -22,000 | 0.06 | 3,943,965,968 | 15,026,320 | 6.640 | 2017-09-19 |
| 990 | 2017-09-20 | 2,285,000 | -7,156,000 | 0.06 | 3,943,965,968 | 15,149,550 | 6.630 | 2017-09-18 |
| 991 | 2017-09-19 | 9,441,000 | -3,468,000 | 0.24 | 3,943,965,968 | 62,877,060 | 6.660 | 2017-09-15 |
| 992 | 2017-09-18 | 12,909,000 | -2,968,000 | 0.33 | 3,943,965,968 | 89,717,550 | 6.950 | 2017-09-14 |
| 993 | 2017-09-15 | 15,877,000 | -56,000 | 0.40 | 3,943,965,968 | 107,963,600 | 6.800 | 2017-09-13 |
| 994 | 2017-09-14 | 15,933,000 | -1,254,860 | 0.40 | 3,943,965,968 | 104,042,490 | 6.530 | 2017-09-12 |
| 995 | 2017-09-13 | 17,187,860 | -356,000 | 0.44 | 3,943,965,968 | 105,189,703 | 6.120 | 2017-09-11 |
| 996 | 2017-09-12 | 17,543,860 | -100,000 | 0.44 | 3,943,965,968 | 103,684,213 | 5.910 | 2017-09-08 |
| 997 | 2017-09-11 | 17,643,860 | -76,000 | 0.45 | 3,943,965,968 | 101,452,195 | 5.750 | 2017-09-07 |
| 998 | 2017-09-08 | 17,719,860 | 1,226,000 | 0.45 | 3,943,965,968 | 102,952,387 | 5.810 | 2017-09-06 |
| 999 | 2017-09-07 | 16,493,860 | 54,000 | 0.42 | 3,943,965,968 | 96,324,142 | 5.840 | 2017-09-05 |
| 1000 | 2017-09-06 | 16,439,860 | 458,000 | 0.42 | 3,943,965,968 | 96,008,782 | 5.840 | 2017-09-04 |
| 1001 | 2017-09-05 | 15,981,860 | 3,388,000 | 0.41 | 3,943,965,968 | 95,251,886 | 5.960 | 2017-09-01 |
| 1002 | 2017-09-04 | 12,593,860 | 4,146,000 | 0.32 | 3,943,965,968 | 72,918,449 | 5.790 | 2017-08-31 |
| 1003 | 2017-09-01 | 8,447,860 | -4,182,000 | 0.21 | 3,943,965,968 | 49,504,460 | 5.860 | 2017-08-30 |
| 1004 | 2017-08-31 | 12,629,860 | 3,074,000 | 0.32 | 3,943,965,968 | 68,201,244 | 5.400 | 2017-08-29 |
| 1005 | 2017-08-30 | 9,555,860 | 2,000,000 | 0.24 | 3,943,965,968 | 51,123,851 | 5.350 | 2017-08-28 |
| 1006 | 2017-08-29 | 7,555,860 | -852,000 | 0.19 | 3,943,965,968 | 40,499,410 | 5.360 | 2017-08-25 |
| 1007 | 2017-08-25 | 8,407,860 | -402,000 | 0.21 | 3,943,965,968 | 45,570,601 | 5.420 | 2017-08-22 |
| 1008 | 2017-08-24 | 8,809,860 | 520,000 | 0.22 | 3,943,965,968 | 47,308,948 | 5.370 | 2017-08-21 |
| 1009 | 2017-08-22 | 8,289,860 | -1,588,000 | 0.21 | 3,943,965,968 | 44,433,650 | 5.360 | 2017-08-18 |
| 1010 | 2017-08-21 | 9,877,860 | 336,000 | 0.25 | 3,943,965,968 | 54,328,230 | 5.500 | 2017-08-17 |
| 1011 | 2017-08-18 | 9,541,860 | -1,006,000 | 0.24 | 3,943,965,968 | 51,430,625 | 5.390 | 2017-08-16 |
| 1012 | 2017-08-17 | 10,547,860 | 2,254,000 | 0.27 | 3,943,965,968 | 54,426,958 | 5.160 | 2017-08-15 |
| 1013 | 2017-08-16 | 8,293,860 | -108,000 | 0.21 | 3,943,965,968 | 44,538,028 | 5.370 | 2017-08-14 |
| 1014 | 2017-08-15 | 8,401,860 | 410,000 | 0.21 | 3,943,965,968 | 43,605,653 | 5.190 | 2017-08-11 |
| 1015 | 2017-08-14 | 7,991,860 | 1,514,000 | 0.20 | 3,943,965,968 | 45,553,602 | 5.700 | 2017-08-10 |
| 1016 | 2017-08-11 | 6,477,860 | 5,304,000 | 0.16 | 3,943,965,968 | 38,931,939 | 6.010 | 2017-08-09 |
| 1017 | 2017-08-10 | 1,173,860 | -231,000 | 0.03 | 3,943,965,968 | 6,808,388 | 5.800 | 2017-08-08 |
| 1018 | 2017-08-08 | 1,404,860 | -274,000 | 0.04 | 3,943,965,968 | 7,094,543 | 5.050 | 2017-08-04 |
| 1019 | 2017-08-07 | 1,678,860 | -1,058,000 | 0.04 | 3,943,965,968 | 8,881,169 | 5.290 | 2017-08-03 |
| 1020 | 2017-08-04 | 2,736,860 | 341,000 | 0.07 | 3,943,965,968 | 14,067,460 | 5.140 | 2017-08-02 |
| 1021 | 2017-08-03 | 2,395,860 | -224,000 | 0.06 | 3,943,965,968 | 11,739,714 | 4.900 | 2017-08-01 |
| 1022 | 2017-08-02 | 2,619,860 | -130,000 | 0.07 | 3,943,965,968 | 12,837,314 | 4.900 | 2017-07-31 |
| 1023 | 2017-07-31 | 2,749,860 | -190,000 | 0.07 | 3,943,965,968 | 13,281,824 | 4.830 | 2017-07-27 |
| 1024 | 2017-07-28 | 2,939,860 | 76,000 | 0.07 | 3,943,965,968 | 14,405,314 | 4.900 | 2017-07-26 |
| 1025 | 2017-07-25 | 2,863,860 | -2,000 | 0.07 | 3,943,965,968 | 13,345,588 | 4.660 | 2017-07-21 |
| 1026 | 2017-07-21 | 2,865,860 | -120,000 | 0.07 | 3,943,965,968 | 13,813,445 | 4.820 | 2017-07-19 |
| 1027 | 2017-07-20 | 2,985,860 | -466,000 | 0.08 | 3,943,965,968 | 14,033,542 | 4.700 | 2017-07-18 |
| 1028 | 2017-07-19 | 3,451,860 | 416,000 | 0.09 | 3,943,965,968 | 15,705,963 | 4.550 | 2017-07-17 |
| 1029 | 2017-07-18 | 3,035,860 | -150,000 | 0.08 | 3,943,965,968 | 13,297,067 | 4.380 | 2017-07-14 |
| 1030 | 2017-07-17 | 3,185,860 | -110,000 | 0.08 | 3,943,965,968 | 13,508,046 | 4.240 | 2017-07-13 |
| 1031 | 2017-07-14 | 3,295,860 | 80,000 | 0.08 | 3,943,965,968 | 13,644,860 | 4.140 | 2017-07-12 |
| 1032 | 2017-07-12 | 3,215,860 | -340,000 | 0.08 | 3,943,965,968 | 13,410,136 | 4.170 | 2017-07-10 |
| 1033 | 2017-07-11 | 3,555,860 | 542,000 | 0.09 | 3,943,965,968 | 15,254,639 | 4.290 | 2017-07-07 |
| 1034 | 2017-07-04 | 3,013,860 | -400,000 | 0.08 | 3,943,965,968 | 12,055,440 | 4.000 | 2017-06-30 |
| 1035 | 2017-07-03 | 3,413,860 | 400,000 | 0.09 | 3,943,965,968 | 13,791,994 | 4.040 | 2017-06-29 |
| 1036 | 2017-06-29 | 3,013,860 | -50,000 | 0.08 | 3,943,965,968 | 11,693,777 | 3.880 | 2017-06-27 |
| 1037 | 2017-06-26 | 3,063,860 | -137,000 | 0.08 | 3,943,965,968 | 12,010,331 | 3.920 | 2017-06-22 |
| 1038 | 2017-06-22 | 3,200,860 | -162,000 | 0.08 | 3,943,965,968 | 12,963,483 | 4.050 | 2017-06-20 |
| 1039 | 2017-06-21 | 3,362,860 | -103,000 | 0.09 | 3,943,965,968 | 13,182,411 | 3.920 | 2017-06-19 |
| 1040 | 2017-06-20 | 3,465,860 | 70,000 | 0.09 | 3,943,965,968 | 13,100,951 | 3.780 | 2017-06-16 |
| 1041 | 2017-06-16 | 3,395,860 | -246,000 | 0.09 | 3,943,965,968 | 13,413,647 | 3.950 | 2017-06-14 |
| 1042 | 2017-06-15 | 3,641,860 | 144,000 | 0.09 | 3,943,965,968 | 13,911,905 | 3.820 | 2017-06-13 |
| 1043 | 2017-06-13 | 3,497,860 | 50,000 | 0.09 | 3,943,965,968 | 12,872,125 | 3.680 | 2017-06-09 |
| 1044 | 2017-06-12 | 3,447,860 | -10,000 | 0.09 | 3,943,965,968 | 12,688,125 | 3.680 | 2017-06-08 |
| 1045 | 2017-06-09 | 3,457,860 | -70,000 | 0.09 | 3,943,965,968 | 12,897,818 | 3.730 | 2017-06-07 |
| 1046 | 2017-06-07 | 3,527,860 | 392,860 | 0.09 | 3,943,965,968 | 12,523,903 | 3.550 | 2017-06-05 |
| 1047 | 2017-06-06 | 3,135,000 | 70,000 | 0.08 | 3,943,965,968 | 11,160,600 | 3.560 | 2017-06-02 |
| 1048 | 2017-06-05 | 3,065,000 | -10,000 | 0.08 | 3,943,965,968 | 11,125,950 | 3.630 | 2017-06-01 |
| 1049 | 2017-06-02 | 3,075,000 | 20,000 | 0.08 | 3,943,965,968 | 11,162,250 | 3.630 | 2017-05-31 |
| 1050 | 2017-06-01 | 3,055,000 | 168,000 | 0.08 | 3,943,965,968 | 11,242,400 | 3.680 | 2017-05-29 |
| 1051 | 2017-05-31 | 2,887,000 | -54,000 | 0.07 | 3,943,965,968 | 10,624,160 | 3.680 | 2017-05-26 |
| 1052 | 2017-05-29 | 2,941,000 | -46,000 | 0.07 | 3,943,965,968 | 10,617,010 | 3.610 | 2017-05-25 |
| 1053 | 2017-05-26 | 2,987,000 | 10,000 | 0.08 | 3,943,965,968 | 10,633,720 | 3.560 | 2017-05-24 |
| 1054 | 2017-05-25 | 2,977,000 | -112,000 | 0.08 | 3,943,965,968 | 10,627,890 | 3.570 | 2017-05-23 |
| 1055 | 2017-05-24 | 3,089,000 | 12,000 | 0.08 | 3,943,965,968 | 11,182,180 | 3.620 | 2017-05-22 |
| 1056 | 2017-05-23 | 3,077,000 | -70,000 | 0.08 | 3,943,965,968 | 10,954,120 | 3.560 | 2017-05-19 |
| 1057 | 2017-05-22 | 3,147,000 | 70,000 | 0.08 | 3,943,965,968 | 10,983,030 | 3.490 | 2017-05-18 |
| 1058 | 2017-05-18 | 3,077,000 | 40,000 | 0.08 | 3,943,965,968 | 10,892,580 | 3.540 | 2017-05-16 |
| 1059 | 2017-05-17 | 3,037,000 | 390,000 | 0.08 | 3,943,965,968 | 10,872,460 | 3.580 | 2017-05-15 |
| 1060 | 2017-05-15 | 2,647,000 | -20,000 | 0.07 | 3,943,965,968 | 9,423,320 | 3.560 | 2017-05-11 |
| 1061 | 2017-05-11 | 2,667,000 | 340,000 | 0.07 | 3,943,965,968 | 9,681,210 | 3.630 | 2017-05-09 |
| 1062 | 2017-05-10 | 2,327,000 | 80,000 | 0.06 | 3,943,965,968 | 8,237,580 | 3.540 | 2017-05-08 |
| 1063 | 2017-05-09 | 2,247,000 | -70,000 | 0.06 | 3,943,965,968 | 7,954,380 | 3.540 | 2017-05-05 |
| 1064 | 2017-05-08 | 2,317,000 | -120,000 | 0.06 | 3,943,965,968 | 8,480,220 | 3.660 | 2017-05-04 |
| 1065 | 2017-05-04 | 2,437,000 | -82,000 | 0.06 | 3,943,965,968 | 9,333,710 | 3.830 | 2017-04-28 |
| 1066 | 2017-05-02 | 2,519,000 | 8,000 | 0.06 | 3,943,965,968 | 9,798,910 | 3.890 | 2017-04-27 |
| 1067 | 2017-04-28 | 2,511,000 | 162,000 | 0.06 | 3,943,965,968 | 9,943,560 | 3.960 | 2017-04-26 |
| 1068 | 2017-04-27 | 2,349,000 | 50,000 | 0.06 | 3,943,965,968 | 9,325,530 | 3.970 | 2017-04-25 |
| 1069 | 2017-04-26 | 2,299,000 | 10,000 | 0.06 | 3,943,965,968 | 9,104,040 | 3.960 | 2017-04-24 |
| 1070 | 2017-04-25 | 2,289,000 | 106,000 | 0.06 | 3,943,965,968 | 9,270,450 | 4.050 | 2017-04-21 |
| 1071 | 2017-04-21 | 2,183,000 | -100,000 | 0.06 | 3,943,965,968 | 9,059,450 | 4.150 | 2017-04-19 |
| 1072 | 2017-04-20 | 2,283,000 | -1,020,000 | 0.06 | 3,943,965,968 | 9,223,320 | 4.040 | 2017-04-18 |
| 1073 | 2017-04-19 | 3,303,000 | -20,000 | 0.08 | 3,943,965,968 | 12,848,670 | 3.890 | 2017-04-13 |
| 1074 | 2017-04-18 | 3,323,000 | 40,000 | 0.08 | 3,943,965,968 | 13,092,620 | 3.940 | 2017-04-12 |
| 1075 | 2017-04-13 | 3,283,000 | 1,000,000 | 0.08 | 3,943,965,968 | 13,033,510 | 3.970 | 2017-04-11 |
| 1076 | 2017-04-11 | 2,283,000 | 100,000 | 0.06 | 3,943,965,968 | 9,291,810 | 4.070 | 2017-04-07 |
| 1077 | 2017-04-10 | 2,183,000 | -150,000 | 0.06 | 3,943,965,968 | 8,775,660 | 4.020 | 2017-04-06 |
| 1078 | 2017-04-07 | 2,333,000 | -160,000 | 0.06 | 3,943,965,968 | 9,425,320 | 4.040 | 2017-04-05 |
| 1079 | 2017-03-28 | 2,493,000 | 274,000 | 0.06 | 3,943,965,968 | 9,573,120 | 3.840 | 2017-03-24 |
| 1080 | 2017-03-27 | 2,219,000 | 100,000 | 0.06 | 3,943,965,968 | 8,654,100 | 3.900 | 2017-03-23 |
| 1081 | 2017-03-24 | 2,119,000 | 60,000 | 0.05 | 3,943,965,968 | 8,158,150 | 3.850 | 2017-03-22 |
| 1082 | 2017-03-23 | 2,059,000 | 60,000 | 0.05 | 3,943,965,968 | 8,071,280 | 3.920 | 2017-03-21 |
| 1083 | 2017-03-22 | 1,999,000 | 100,000 | 0.05 | 3,943,965,968 | 7,876,060 | 3.940 | 2017-03-20 |
| 1084 | 2017-03-21 | 1,899,000 | -80,000 | 0.05 | 3,943,965,968 | 7,633,980 | 4.020 | 2017-03-17 |
| 1085 | 2017-03-20 | 1,979,000 | -270,000 | 0.05 | 3,943,965,968 | 8,193,060 | 4.140 | 2017-03-16 |
| 1086 | 2017-03-17 | 2,249,000 | 20,000 | 0.06 | 3,943,965,968 | 8,861,060 | 3.940 | 2017-03-15 |
| 1087 | 2017-03-16 | 2,229,000 | -1,352,000 | 0.06 | 3,943,965,968 | 8,804,550 | 3.950 | 2017-03-14 |
| 1088 | 2017-03-15 | 3,581,000 | 600,000 | 0.09 | 3,943,965,968 | 14,252,380 | 3.980 | 2017-03-13 |
| 1089 | 2017-03-14 | 2,981,000 | 396,000 | 0.08 | 3,943,965,968 | 11,774,950 | 3.950 | 2017-03-10 |
| 1090 | 2017-03-13 | 2,585,000 | 100,000 | 0.07 | 3,943,965,968 | 10,210,750 | 3.950 | 2017-03-09 |
| 1091 | 2017-03-10 | 2,485,000 | 100,000 | 0.06 | 3,943,965,968 | 10,113,950 | 4.070 | 2017-03-08 |
| 1092 | 2017-03-08 | 2,385,000 | -110,000 | 0.06 | 3,943,965,968 | 10,017,000 | 4.200 | 2017-03-06 |
| 1093 | 2017-03-07 | 2,495,000 | 10,000 | 0.06 | 3,943,965,968 | 10,304,350 | 4.130 | 2017-03-03 |
| 1094 | 2017-03-06 | 2,485,000 | -310,000 | 0.06 | 3,943,965,968 | 10,437,000 | 4.200 | 2017-03-02 |
| 1095 | 2017-03-03 | 2,795,000 | -314,000 | 0.07 | 3,943,965,968 | 11,627,200 | 4.160 | 2017-03-01 |
| 1096 | 2017-03-02 | 3,109,000 | 336,000 | 0.08 | 3,943,965,968 | 12,031,830 | 3.870 | 2017-02-28 |
| 1097 | 2017-03-01 | 2,773,000 | -588,000 | 0.07 | 3,943,965,968 | 10,981,080 | 3.960 | 2017-02-27 |
| 1098 | 2017-02-28 | 3,361,000 | 20,000 | 0.09 | 3,943,965,968 | 13,175,120 | 3.920 | 2017-02-24 |
| 1099 | 2017-02-27 | 3,341,000 | 210,000 | 0.08 | 3,943,965,968 | 14,032,200 | 4.200 | 2017-02-23 |
| 1100 | 2017-02-23 | 3,131,000 | -8,000 | 0.08 | 3,943,965,968 | 12,962,340 | 4.140 | 2017-02-21 |
| 1101 | 2017-02-22 | 3,139,000 | 408,000 | 0.08 | 3,943,965,968 | 12,995,460 | 4.140 | 2017-02-20 |
| 1102 | 2017-02-21 | 2,731,000 | 10,000 | 0.07 | 3,943,965,968 | 11,251,720 | 4.120 | 2017-02-17 |
| 1103 | 2017-02-16 | 2,721,000 | -298,000 | 0.07 | 3,943,965,968 | 11,673,090 | 4.290 | 2017-02-14 |
| 1104 | 2017-02-15 | 3,019,000 | 120,000 | 0.08 | 3,943,965,968 | 12,709,990 | 4.210 | 2017-02-13 |
| 1105 | 2017-02-14 | 2,899,000 | -190,000 | 0.07 | 3,943,965,968 | 11,885,900 | 4.100 | 2017-02-10 |
| 1106 | 2017-02-13 | 3,089,000 | 60,000 | 0.08 | 3,943,965,968 | 12,510,450 | 4.050 | 2017-02-09 |
| 1107 | 2017-02-10 | 3,029,000 | 200,000 | 0.08 | 3,943,965,968 | 12,479,480 | 4.120 | 2017-02-08 |
| 1108 | 2017-02-09 | 2,829,000 | -108,000 | 0.07 | 3,943,965,968 | 11,429,160 | 4.040 | 2017-02-07 |
| 1109 | 2017-02-08 | 2,937,000 | -60,000 | 0.07 | 3,943,965,968 | 11,953,590 | 4.070 | 2017-02-06 |
| 1110 | 2017-02-07 | 2,997,000 | 270,000 | 0.08 | 3,943,965,968 | 12,017,970 | 4.010 | 2017-02-03 |
| 1111 | 2017-02-06 | 2,727,000 | -96,000 | 0.07 | 3,943,965,968 | 11,371,590 | 4.170 | 2017-02-02 |
| 1112 | 2017-02-03 | 2,823,000 | -216,000 | 0.07 | 3,943,965,968 | 11,771,910 | 4.170 | 2017-02-01 |
| 1113 | 2017-02-02 | 3,039,000 | 26,000 | 0.08 | 3,943,965,968 | 12,429,510 | 4.090 | 2017-01-26 |
| 1114 | 2017-02-01 | 3,013,000 | -8,000 | 0.08 | 3,943,965,968 | 12,293,040 | 4.080 | 2017-01-25 |
| 1115 | 2017-01-26 | 3,021,000 | -390,000 | 0.08 | 3,943,965,968 | 11,812,110 | 3.910 | 2017-01-24 |
| 1116 | 2017-01-25 | 3,411,000 | -235,000 | 0.09 | 3,943,965,968 | 12,245,490 | 3.590 | 2017-01-23 |
| 1117 | 2017-01-24 | 3,646,000 | 240,000 | 0.09 | 3,943,965,968 | 12,578,700 | 3.450 | 2017-01-20 |
| 1118 | 2017-01-23 | 3,406,000 | 60,000 | 0.09 | 3,943,965,968 | 12,159,420 | 3.570 | 2017-01-19 |
| 1119 | 2017-01-20 | 3,346,000 | -234,000 | 0.08 | 3,943,965,968 | 11,711,000 | 3.500 | 2017-01-18 |
| 1120 | 2017-01-19 | 3,580,000 | 10,000 | 0.09 | 3,943,965,968 | 12,172,000 | 3.400 | 2017-01-17 |
| 1121 | 2017-01-18 | 3,570,000 | 360,000 | 0.09 | 3,943,965,968 | 12,066,600 | 3.380 | 2017-01-16 |
| 1122 | 2017-01-12 | 3,210,000 | -4,000 | 0.08 | 3,943,965,968 | 10,528,800 | 3.280 | 2017-01-10 |
| 1123 | 2017-01-09 | 3,214,000 | 348,000 | 0.08 | 3,943,965,968 | 10,702,620 | 3.330 | 2017-01-05 |
| 1124 | 2017-01-03 | 2,866,000 | -50,000 | 0.07 | 3,943,965,968 | 8,827,280 | 3.080 | 2016-12-29 |
| 1125 | 2016-12-30 | 2,916,000 | 664,000 | 0.07 | 3,943,965,968 | 9,068,760 | 3.110 | 2016-12-28 |
| 1126 | 2016-12-28 | 2,252,000 | -50,000 | 0.06 | 3,943,965,968 | 6,981,200 | 3.100 | 2016-12-22 |
| 1127 | 2016-12-23 | 2,302,000 | 10,000 | 0.06 | 3,943,965,968 | 7,251,300 | 3.150 | 2016-12-21 |
| 1128 | 2016-12-21 | 2,292,000 | 100,000 | 0.06 | 3,943,965,968 | 7,265,640 | 3.170 | 2016-12-19 |
| 1129 | 2016-12-16 | 2,192,000 | 10,000 | 0.06 | 3,943,965,968 | 7,496,640 | 3.420 | 2016-12-14 |
| 1130 | 2016-12-07 | 2,182,000 | -20,000 | 0.06 | 3,943,965,968 | 7,724,280 | 3.540 | 2016-12-05 |
| 1131 | 2016-12-06 | 2,202,000 | -74,000 | 0.06 | 3,943,965,968 | 7,795,080 | 3.540 | 2016-12-02 |
| 1132 | 2016-12-05 | 2,276,000 | -22,000 | 0.06 | 3,943,965,968 | 8,125,320 | 3.570 | 2016-12-01 |
| 1133 | 2016-12-02 | 2,298,000 | 90,000 | 0.06 | 3,943,965,968 | 7,951,080 | 3.460 | 2016-11-30 |
| 1134 | 2016-12-01 | 2,208,000 | -30,000 | 0.06 | 3,943,965,968 | 7,970,880 | 3.610 | 2016-11-29 |
| 1135 | 2016-11-30 | 2,238,000 | 402,000 | 0.06 | 3,943,965,968 | 8,146,320 | 3.640 | 2016-11-28 |
| 1136 | 2016-11-29 | 1,836,000 | -100,000 | 0.05 | 3,943,965,968 | 6,572,880 | 3.580 | 2016-11-25 |
| 1137 | 2016-11-28 | 1,936,000 | 60,000 | 0.05 | 3,943,965,968 | 6,930,880 | 3.580 | 2016-11-24 |
| 1138 | 2016-11-25 | 1,876,000 | -270,000 | 0.05 | 3,943,965,968 | 6,340,880 | 3.380 | 2016-11-23 |
| 1139 | 2016-11-24 | 2,146,000 | 170,000 | 0.05 | 3,943,965,968 | 7,296,400 | 3.400 | 2016-11-22 |
| 1140 | 2016-11-23 | 1,976,000 | 200,000 | 0.05 | 3,943,965,968 | 6,599,840 | 3.340 | 2016-11-21 |
| 1141 | 2016-11-17 | 1,776,000 | -184,000 | 0.05 | 3,943,965,968 | 5,772,000 | 3.250 | 2016-11-15 |
| 1142 | 2016-11-16 | 1,960,000 | -100,000 | 0.05 | 3,943,965,968 | 6,526,800 | 3.330 | 2016-11-14 |
| 1143 | 2016-11-15 | 2,060,000 | -10,000 | 0.05 | 3,943,965,968 | 6,921,600 | 3.360 | 2016-11-11 |
| 1144 | 2016-11-14 | 2,070,000 | 328,000 | 0.05 | 3,943,965,968 | 6,955,200 | 3.360 | 2016-11-10 |
| 1145 | 2016-11-11 | 1,742,000 | 230,000 | 0.04 | 3,943,965,968 | 5,347,940 | 3.070 | 2016-11-09 |
| 1146 | 2016-11-09 | 1,512,000 | 50,000 | 0.04 | 3,943,965,968 | 4,520,880 | 2.990 | 2016-11-07 |
| 1147 | 2016-09-14 | 1,462,000 | -177,100 | 0.04 | 3,943,965,968 | 4,078,980 | 2.790 | 2016-09-12 |
| 1148 | 2016-09-02 | 1,639,100 | -2,000 | 0.04 | 3,943,965,968 | 4,769,781 | 2.910 | 2016-08-31 |
| 1149 | 2016-08-31 | 1,641,100 | -232,000 | 0.04 | 3,943,965,968 | 4,660,724 | 2.840 | 2016-08-29 |
| 1150 | 2016-08-29 | 1,873,100 | -670,000 | 0.05 | 3,943,965,968 | 5,357,066 | 2.860 | 2016-08-25 |
| 1151 | 2016-08-26 | 2,543,100 | -40,000 | 0.06 | 3,943,965,968 | 7,247,835 | 2.850 | 2016-08-24 |
| 1152 | 2016-08-19 | 2,583,100 | -70,000 | 0.07 | 3,943,965,968 | 7,413,497 | 2.870 | 2016-08-17 |
| 1153 | 2016-08-17 | 2,653,100 | -30,000 | 0.07 | 3,943,965,968 | 7,455,211 | 2.810 | 2016-08-15 |
| 1154 | 2016-08-11 | 2,683,100 | -30,000 | 0.07 | 3,943,965,968 | 7,512,680 | 2.800 | 2016-08-09 |
| 1155 | 2016-08-10 | 2,713,100 | -36,000 | 0.07 | 3,943,965,968 | 7,650,942 | 2.820 | 2016-08-08 |
| 1156 | 2016-08-03 | 2,749,100 | 2,000 | 0.07 | 3,943,965,968 | 6,872,750 | 2.500 | 2016-07-29 |
| 1157 | 2016-07-29 | 2,747,100 | -2,000 | 0.07 | 3,943,965,968 | 7,087,518 | 2.580 | 2016-07-27 |
| 1158 | 2016-07-26 | 2,749,100 | 2,000 | 0.07 | 3,943,965,968 | 7,010,205 | 2.550 | 2016-07-22 |
| 1159 | 2016-07-25 | 2,747,100 | 88,000 | 0.07 | 3,943,965,968 | 7,169,931 | 2.610 | 2016-07-21 |
| 1160 | 2016-07-20 | 2,659,100 | -10,000 | 0.07 | 3,943,965,968 | 6,993,433 | 2.630 | 2016-07-18 |
| 1161 | 2016-07-18 | 2,669,100 | -20,000 | 0.07 | 3,943,965,968 | 7,313,334 | 2.740 | 2016-07-14 |
| 1162 | 2016-07-15 | 2,689,100 | -130,000 | 0.07 | 3,943,965,968 | 7,421,916 | 2.760 | 2016-07-13 |
| 1163 | 2016-07-14 | 2,819,100 | -48,000 | 0.07 | 3,943,965,968 | 7,752,525 | 2.750 | 2016-07-12 |
| 1164 | 2016-07-13 | 2,867,100 | -20,000 | 0.07 | 3,943,965,968 | 7,712,499 | 2.690 | 2016-07-11 |
| 1165 | 2016-07-11 | 2,887,100 | -92,000 | 0.07 | 3,943,965,968 | 7,621,944 | 2.640 | 2016-07-07 |
| 1166 | 2016-07-06 | 2,979,100 | -34,000 | 0.08 | 3,943,965,968 | 7,745,660 | 2.600 | 2016-07-04 |
| 1167 | 2016-06-07 | 3,013,100 | 4,000 | 0.08 | 3,943,965,968 | 7,171,178 | 2.380 | 2016-06-03 |
| 1168 | 2016-06-01 | 3,009,100 | -188,000 | 0.08 | 3,943,965,968 | 7,101,476 | 2.360 | 2016-05-30 |
| 1169 | 2016-05-31 | 3,197,100 | 268,000 | 0.08 | 3,943,965,968 | 7,449,243 | 2.330 | 2016-05-27 |
| 1170 | 2016-05-27 | 2,929,100 | -402,000 | 0.07 | 3,943,965,968 | 6,736,930 | 2.300 | 2016-05-25 |
| 1171 | 2016-05-26 | 3,331,100 | 402,000 | 0.08 | 3,943,965,968 | 7,561,597 | 2.270 | 2016-05-24 |
| 1172 | 2016-05-12 | 2,929,100 | -118,000 | 0.07 | 3,943,965,968 | 7,088,422 | 2.420 | 2016-05-10 |
| 1173 | 2016-05-11 | 3,047,100 | -965,000 | 0.08 | 3,943,965,968 | 7,404,453 | 2.430 | 2016-05-09 |
| 1174 | 2016-05-04 | 4,012,100 | -1,046,000 | 0.10 | 3,943,965,968 | 10,431,460 | 2.600 | 2016-04-29 |
| 1175 | 2016-04-29 | 5,058,100 | -670,000 | 0.13 | 3,943,965,968 | 13,606,289 | 2.690 | 2016-04-27 |
| 1176 | 2016-04-28 | 5,728,100 | -146,000 | 0.15 | 3,943,965,968 | 14,950,341 | 2.610 | 2016-04-26 |
| 1177 | 2016-04-26 | 5,874,100 | 186,000 | 0.15 | 3,943,965,968 | 15,507,624 | 2.640 | 2016-04-22 |
| 1178 | 2016-04-25 | 5,688,100 | -98,000 | 0.14 | 3,943,965,968 | 15,642,275 | 2.750 | 2016-04-21 |
| 1179 | 2016-04-21 | 5,786,100 | -102,000 | 0.15 | 3,943,965,968 | 15,564,609 | 2.690 | 2016-04-19 |
| 1180 | 2016-04-14 | 5,888,100 | -100,000 | 0.15 | 3,943,965,968 | 15,721,227 | 2.670 | 2016-04-12 |
| 1181 | 2016-04-13 | 5,988,100 | -122,000 | 0.15 | 3,943,965,968 | 16,048,108 | 2.680 | 2016-04-11 |
| 1182 | 2016-04-08 | 6,110,100 | -42,000 | 0.15 | 3,943,965,968 | 15,764,058 | 2.580 | 2016-04-06 |
| 1183 | 2016-04-07 | 6,152,100 | 630,000 | 0.16 | 3,943,965,968 | 15,810,897 | 2.570 | 2016-04-05 |
| 1184 | 2016-04-05 | 5,522,100 | -300,000 | 0.14 | 3,943,965,968 | 13,639,587 | 2.470 | 2016-03-31 |
| 1185 | 2016-04-01 | 5,822,100 | 24,000 | 0.15 | 3,943,965,968 | 14,613,471 | 2.510 | 2016-03-30 |
| 1186 | 2016-03-31 | 5,798,100 | -194,000 | 0.15 | 3,943,965,968 | 14,379,288 | 2.480 | 2016-03-29 |
| 1187 | 2016-03-30 | 5,992,100 | -254,000 | 0.15 | 3,943,965,968 | 15,100,092 | 2.520 | 2016-03-24 |
| 1188 | 2016-03-29 | 6,246,100 | -24,000 | 0.16 | 3,943,965,968 | 16,052,477 | 2.570 | 2016-03-23 |
| 1189 | 2016-03-24 | 6,270,100 | 240,000 | 0.16 | 3,943,965,968 | 16,364,961 | 2.610 | 2016-03-22 |
| 1190 | 2016-03-22 | 6,030,100 | -350,000 | 0.15 | 3,943,965,968 | 16,281,270 | 2.700 | 2016-03-18 |
| 1191 | 2016-03-21 | 6,380,100 | 504,000 | 0.16 | 3,943,965,968 | 17,226,270 | 2.700 | 2016-03-17 |
| 1192 | 2016-03-18 | 5,876,100 | -140,000 | 0.15 | 3,943,965,968 | 15,571,665 | 2.650 | 2016-03-16 |
| 1193 | 2016-03-15 | 6,016,100 | -362,000 | 0.15 | 3,943,965,968 | 16,243,470 | 2.700 | 2016-03-11 |
| 1194 | 2016-03-14 | 6,378,100 | 254,000 | 0.16 | 3,943,965,968 | 16,838,184 | 2.640 | 2016-03-10 |
| 1195 | 2016-03-11 | 6,124,100 | 262,000 | 0.16 | 3,943,965,968 | 16,473,829 | 2.690 | 2016-03-09 |
| 1196 | 2016-03-10 | 5,862,100 | 137,000 | 0.15 | 3,943,965,968 | 16,765,606 | 2.860 | 2016-03-08 |
| 1197 | 2016-03-09 | 5,725,100 | 403,600 | 0.15 | 3,943,965,968 | 16,202,033 | 2.830 | 2016-03-07 |
| 1198 | 2016-03-08 | 5,321,500 | 544,000 | 0.13 | 3,943,965,968 | 15,325,920 | 2.880 | 2016-03-04 |
| 1199 | 2016-03-04 | 4,777,500 | 688,000 | 0.12 | 3,943,965,968 | 13,329,225 | 2.790 | 2016-03-02 |
| 1200 | 2016-03-03 | 4,089,500 | -80,000 | 0.10 | 3,943,965,968 | 11,041,650 | 2.700 | 2016-03-01 |
| 1201 | 2016-03-02 | 4,169,500 | 2,195,000 | 0.11 | 3,943,965,968 | 11,090,870 | 2.660 | 2016-02-29 |
| 1202 | 2016-03-01 | 1,974,500 | -150,000 | 0.05 | 3,943,965,968 | 5,726,050 | 2.900 | 2016-02-26 |
| 1203 | 2016-02-29 | 2,124,500 | -84,500 | 0.05 | 3,943,965,968 | 5,863,620 | 2.760 | 2016-02-25 |
| 1204 | 2016-02-26 | 2,209,000 | -106,000 | 0.06 | 3,943,965,968 | 6,317,740 | 2.860 | 2016-02-24 |
| 1205 | 2016-02-25 | 2,315,000 | -78,000 | 0.06 | 3,943,965,968 | 6,250,500 | 2.700 | 2016-02-23 |
| 1206 | 2016-02-23 | 2,393,000 | -4,000 | 0.06 | 3,943,965,968 | 6,006,430 | 2.510 | 2016-02-19 |
| 1207 | 2016-02-22 | 2,397,000 | -40,000 | 0.06 | 3,943,965,968 | 6,064,410 | 2.530 | 2016-02-18 |
| 1208 | 2016-02-19 | 2,437,000 | 40,000 | 0.06 | 3,943,965,968 | 5,946,280 | 2.440 | 2016-02-17 |
| 1209 | 2016-02-16 | 2,397,000 | -105,000 | 0.06 | 3,943,965,968 | 5,561,040 | 2.320 | 2016-02-12 |
| 1210 | 2016-02-05 | 2,502,000 | 470,000 | 0.06 | 3,943,965,968 | 6,229,980 | 2.490 | 2016-02-03 |
| 1211 | 2016-01-19 | 2,032,000 | 4,000 | 0.05 | 3,943,965,968 | 4,511,040 | 2.220 | 2016-01-15 |
| 1212 | 2016-01-11 | 2,028,000 | -94,000 | 0.05 | 3,943,965,968 | 4,684,680 | 2.310 | 2016-01-07 |
| 1213 | 2016-01-08 | 2,122,000 | 100,000 | 0.05 | 3,943,965,968 | 5,220,120 | 2.460 | 2016-01-06 |
| 1214 | 2016-01-06 | 2,022,000 | -80,000 | 0.05 | 3,943,965,968 | 4,974,120 | 2.460 | 2016-01-04 |
| 1215 | 2015-12-29 | 2,102,000 | -10,000 | 0.05 | 3,943,965,968 | 5,381,120 | 2.560 | 2015-12-23 |
| 1216 | 2015-12-18 | 2,112,000 | 120,000 | 0.05 | 3,943,965,968 | 5,068,800 | 2.400 | 2015-12-16 |
| 1217 | 2015-12-15 | 1,992,000 | -80,000 | 0.05 | 3,943,965,968 | 4,342,560 | 2.180 | 2015-12-11 |
| 1218 | 2015-12-10 | 2,072,000 | 10,000 | 0.05 | 3,943,965,968 | 4,827,760 | 2.330 | 2015-12-08 |
| 1219 | 2015-12-01 | 2,062,000 | 278,000 | 0.05 | 3,943,965,968 | 5,051,900 | 2.450 | 2015-11-27 |
| 1220 | 2015-11-30 | 1,784,000 | -6,000 | 0.05 | 3,943,965,968 | 4,388,640 | 2.460 | 2015-11-26 |
| 1221 | 2015-11-27 | 1,790,000 | 20,000 | 0.05 | 3,943,965,968 | 4,349,700 | 2.430 | 2015-11-25 |
| 1222 | 2015-11-26 | 1,770,000 | 10,000 | 0.04 | 3,943,965,968 | 4,318,800 | 2.440 | 2015-11-24 |
| 1223 | 2015-11-25 | 1,760,000 | 10,000 | 0.04 | 3,943,965,968 | 4,364,800 | 2.480 | 2015-11-23 |
| 1224 | 2015-11-23 | 1,750,000 | 20,000 | 0.04 | 3,943,965,968 | 4,392,500 | 2.510 | 2015-11-19 |
| 1225 | 2015-11-12 | 1,730,000 | 10,000 | 0.04 | 3,943,965,968 | 4,342,300 | 2.510 | 2015-11-10 |
| 1226 | 2015-11-06 | 1,720,000 | -26,000 | 0.04 | 3,943,965,968 | 4,472,000 | 2.600 | 2015-11-04 |
| 1227 | 2015-11-04 | 1,746,000 | 12,000 | 0.04 | 3,943,965,968 | 4,207,860 | 2.410 | 2015-11-02 |
| 1228 | 2015-11-03 | 1,734,000 | 6,000 | 0.04 | 3,943,965,968 | 4,352,340 | 2.510 | 2015-10-30 |
| 1229 | 2015-11-02 | 1,728,000 | 214,000 | 0.04 | 3,943,965,968 | 4,406,400 | 2.550 | 2015-10-29 |
| 1230 | 2015-10-30 | 1,514,000 | 20,000 | 0.04 | 3,943,965,968 | 3,906,120 | 2.580 | 2015-10-28 |
| 1231 | 2015-10-29 | 1,494,000 | -10,000 | 0.04 | 3,943,965,968 | 3,944,160 | 2.640 | 2015-10-27 |
| 1232 | 2015-10-13 | 1,504,000 | 60,000 | 0.04 | 3,943,965,968 | 4,226,240 | 2.810 | 2015-10-09 |
| 1233 | 2015-10-12 | 1,444,000 | 80,000 | 0.04 | 3,943,965,968 | 3,956,560 | 2.740 | 2015-10-08 |
| 1234 | 2015-10-02 | 1,364,000 | 152,000 | 0.03 | 3,943,965,968 | 3,246,320 | 2.380 | 2015-09-29 |
| 1235 | 2015-09-30 | 1,212,000 | 20,000 | 0.03 | 3,943,965,968 | 2,981,520 | 2.460 | 2015-09-25 |
| 1236 | 2015-09-23 | 1,192,000 | -50,000 | 0.03 | 3,943,965,968 | 3,170,720 | 2.660 | 2015-09-21 |
| 1237 | 2015-09-21 | 1,242,000 | 50,000 | 0.03 | 3,943,965,968 | 3,266,460 | 2.630 | 2015-09-17 |
| 1238 | 2015-09-11 | 1,192,000 | 18,000 | 0.03 | 3,943,965,968 | 3,218,400 | 2.700 | 2015-09-09 |
| 1239 | 2015-08-13 | 1,174,000 | -140,000 | 0.03 | 3,943,965,968 | 3,604,180 | 3.070 | 2015-08-11 |
| 1240 | 2015-08-03 | 1,314,000 | 420,000 | 0.03 | 3,943,965,968 | 3,600,360 | 2.740 | 2015-07-30 |
| 1241 | 2015-07-29 | 894,000 | -20,000 | 0.02 | 3,943,965,968 | 2,494,260 | 2.790 | 2015-07-27 |
| 1242 | 2015-07-28 | 914,000 | 40,000 | 0.02 | 3,943,965,968 | 2,742,000 | 3.000 | 2015-07-24 |
| 1243 | 2015-07-16 | 874,000 | -30,000 | 0.02 | 3,943,965,968 | 2,726,880 | 3.120 | 2015-07-14 |
| 1244 | 2015-07-15 | 904,000 | 30,000 | 0.02 | 3,943,965,968 | 2,947,040 | 3.260 | 2015-07-13 |
| 1245 | 2015-07-10 | 874,000 | -500,000 | 0.02 | 3,943,965,968 | 2,333,580 | 2.670 | 2015-07-08 |
| 1246 | 2015-07-09 | 1,374,000 | 96,000 | 0.03 | 3,943,965,968 | 4,012,080 | 2.920 | 2015-07-07 |
| 1247 | 2015-07-08 | 1,278,000 | -60,000 | 0.03 | 3,943,965,968 | 4,242,960 | 3.320 | 2015-07-06 |
| 1248 | 2015-07-02 | 1,338,000 | 372,000 | 0.03 | 3,943,965,968 | 5,164,680 | 3.860 | 2015-06-29 |
| 1249 | 2015-06-29 | 966,000 | 94,000 | 0.02 | 3,943,965,968 | 3,892,980 | 4.030 | 2015-06-25 |
| 1250 | 2015-06-23 | 872,000 | 20,000 | 0.02 | 3,943,965,968 | 3,522,880 | 4.040 | 2015-06-19 |
| 1251 | 2015-06-22 | 852,000 | 10,000 | 0.02 | 3,943,965,968 | 3,510,240 | 4.120 | 2015-06-18 |
| 1252 | 2015-06-19 | 842,000 | 150,000 | 0.02 | 3,943,965,968 | 3,544,820 | 4.210 | 2015-06-17 |
| 1253 | 2015-06-12 | 692,000 | -100,000 | 0.02 | 3,943,965,968 | 2,996,360 | 4.330 | 2015-06-10 |
| 1254 | 2015-06-11 | 792,000 | 100,000 | 0.02 | 3,943,965,968 | 3,421,440 | 4.320 | 2015-06-09 |
| 1255 | 2015-06-03 | 692,000 | -200,000 | 0.02 | 3,943,965,968 | 3,266,240 | 4.720 | 2015-06-01 |
| 1256 | 2015-06-02 | 892,000 | 500,000 | 0.02 | 3,943,965,968 | 4,165,640 | 4.670 | 2015-05-29 |
| 1257 | 2015-06-01 | 392,000 | 120,000 | 0.01 | 3,943,965,968 | 1,830,640 | 4.670 | 2015-05-28 |
| 1258 | 2015-05-26 | 272,000 | -6,000 | 0.01 | 3,943,965,968 | 1,311,040 | 4.820 | 2015-05-21 |
| 1259 | 2015-05-22 | 278,000 | 2,000 | 0.01 | 3,943,965,968 | 1,356,640 | 4.880 | 2015-05-20 |
| 1260 | 2015-05-20 | 276,000 | -30,000 | 0.01 | 3,943,965,968 | 1,352,400 | 4.900 | 2015-05-18 |
| 1261 | 2015-05-19 | 306,000 | 16,000 | 0.01 | 3,943,965,968 | 1,591,200 | 5.200 | 2015-05-15 |
| 1262 | 2015-05-18 | 290,000 | -56,000 | 0.01 | 3,943,965,968 | 1,490,600 | 5.140 | 2015-05-14 |
| 1263 | 2015-05-14 | 346,000 | 12,000 | 0.01 | 3,943,965,968 | 1,636,580 | 4.730 | 2015-05-12 |
| 1264 | 2015-05-13 | 334,000 | 6,000 | 0.01 | 3,943,965,968 | 1,596,520 | 4.780 | 2015-05-11 |
| 1265 | 2015-05-12 | 328,000 | 36,000 | 0.01 | 3,943,965,968 | 1,554,720 | 4.740 | 2015-05-08 |
| 1266 | 2015-05-11 | 292,000 | 4,000 | 0.01 | 3,943,965,968 | 1,381,160 | 4.730 | 2015-05-07 |
| 1267 | 2015-05-08 | 288,000 | 12,000 | 0.01 | 3,943,965,968 | 1,465,920 | 5.090 | 2015-05-06 |
| 1268 | 2015-05-07 | 276,000 | -2,000 | 0.01 | 3,943,965,968 | 1,418,640 | 5.140 | 2015-05-05 |
| 1269 | 2015-05-06 | 278,000 | 6,000 | 0.01 | 3,943,965,968 | 1,478,960 | 5.320 | 2015-05-04 |
| 1270 | 2015-04-14 | 272,000 | -1,416,000 | 0.01 | 3,943,965,968 | 1,381,760 | 5.080 | 2015-04-10 |
| 1271 | 2015-04-13 | 1,688,000 | 64,000 | 0.04 | 3,943,965,968 | 8,642,560 | 5.120 | 2015-04-09 |
| 1272 | 2015-04-10 | 1,624,000 | 1,250,000 | 0.04 | 3,943,965,968 | 7,567,840 | 4.660 | 2015-04-08 |
| 1273 | 2015-04-09 | 374,000 | 100,000 | 0.01 | 3,943,965,968 | 1,559,580 | 4.170 | 2015-04-02 |
| 1274 | 2015-04-01 | 274,000 | -108,000 | 0.01 | 3,943,965,968 | 1,087,780 | 3.970 | 2015-03-30 |
| 1275 | 2015-03-02 | 382,000 | 108,000 | 0.01 | 3,943,965,968 | 1,413,400 | 3.700 | 2015-02-26 |
| 1276 | 2015-02-16 | 274,000 | -148,000 | 0.01 | 3,943,965,968 | 967,220 | 3.530 | 2015-02-12 |
| 1277 | 2015-02-04 | 422,000 | -120,000 | 0.01 | 3,943,965,968 | 1,464,340 | 3.470 | 2015-02-02 |
| 1278 | 2015-01-28 | 542,000 | -80,000 | 0.01 | 3,943,965,968 | 2,043,340 | 3.770 | 2015-01-26 |
| 1279 | 2015-01-22 | 622,000 | 200,000 | 0.02 | 3,943,965,968 | 2,326,280 | 3.740 | 2015-01-20 |
| 1280 | 2015-01-09 | 422,000 | -142,000 | 0.01 | 3,943,965,968 | 1,751,300 | 4.150 | 2015-01-07 |
| 1281 | 2015-01-08 | 564,000 | -184,000 | 0.01 | 3,943,965,968 | 2,278,560 | 4.040 | 2015-01-06 |
| 1282 | 2015-01-07 | 748,000 | 234,000 | 0.02 | 3,943,965,968 | 2,977,040 | 3.980 | 2015-01-05 |
| 1283 | 2015-01-05 | 514,000 | -46,000 | 0.01 | 3,943,965,968 | 1,850,400 | 3.600 | 2014-12-30 |
| 1284 | 2015-01-02 | 560,000 | 46,000 | 0.01 | 3,943,965,968 | 2,038,400 | 3.640 | 2014-12-29 |
| 1285 | 2014-12-30 | 514,000 | 92,000 | 0.01 | 3,943,965,968 | 1,819,560 | 3.540 | 2014-12-23 |
| 1286 | 2014-12-02 | 422,000 | -2,000 | 0.01 | 3,943,965,968 | 1,422,140 | 3.370 | 2014-11-28 |
| 1287 | 2014-11-05 | 424,000 | -10,000 | 0.01 | 3,943,965,968 | 1,467,040 | 3.460 | 2014-11-03 |
| 1288 | 2014-10-29 | 434,000 | -2,000 | 0.01 | 3,943,965,968 | 1,393,140 | 3.210 | 2014-10-27 |
| 1289 | 2014-10-13 | 436,000 | 148,000 | 0.01 | 3,943,965,968 | 1,456,240 | 3.340 | 2014-10-09 |
| 1290 | 2014-10-10 | 288,000 | -20,000 | 0.01 | 3,943,965,968 | 950,400 | 3.300 | 2014-10-08 |
| 1291 | 2014-10-03 | 308,000 | -10,000 | 0.01 | 3,943,965,968 | 988,680 | 3.210 | 2014-09-29 |
| 1292 | 2014-09-26 | 318,000 | 10,000 | 0.01 | 3,943,965,968 | 1,033,500 | 3.250 | 2014-09-24 |
| 1293 | 2014-09-22 | 308,000 | 10,000 | 0.01 | 3,943,965,968 | 1,044,120 | 3.390 | 2014-09-18 |
| 1294 | 2014-09-01 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 1,028,100 | 3.450 | 2014-08-28 |
| 1295 | 2014-08-12 | 308,000 | -20,000 | 0.01 | 3,943,965,968 | 1,065,680 | 3.460 | 2014-08-08 |
| 1296 | 2014-08-11 | 328,000 | -150,000 | 0.01 | 3,943,965,968 | 1,157,840 | 3.530 | 2014-08-07 |
| 1297 | 2014-08-08 | 478,000 | 180,000 | 0.01 | 3,943,965,968 | 1,787,720 | 3.740 | 2014-08-06 |
| 1298 | 2014-07-31 | 298,000 | -28,000 | 0.01 | 3,943,965,968 | 1,123,460 | 3.770 | 2014-07-29 |
| 1299 | 2014-07-30 | 326,000 | 28,000 | 0.01 | 3,943,965,968 | 1,180,120 | 3.620 | 2014-07-28 |
| 1300 | 2014-07-25 | 298,000 | -28,000 | 0.01 | 3,943,965,968 | 1,028,100 | 3.450 | 2014-07-23 |
| 1301 | 2014-07-24 | 326,000 | 28,000 | 0.01 | 3,943,965,968 | 1,082,320 | 3.320 | 2014-07-22 |
| 1302 | 2014-07-23 | 298,000 | 4,000 | 0.01 | 3,943,965,968 | 920,820 | 3.090 | 2014-07-21 |
| 1303 | 2014-06-16 | 294,000 | -30,000 | 0.01 | 3,943,965,968 | 849,660 | 2.890 | 2014-06-12 |
| 1304 | 2014-06-13 | 324,000 | 30,000 | 0.01 | 3,943,965,968 | 936,360 | 2.890 | 2014-06-11 |
| 1305 | 2014-04-14 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 929,040 | 3.160 | 2014-04-10 |
| 1306 | 2014-04-11 | 304,000 | 2,000 | 0.01 | 3,943,965,968 | 869,440 | 2.860 | 2014-04-09 |
| 1307 | 2014-04-09 | 302,000 | -40,000 | 0.01 | 3,943,965,968 | 845,600 | 2.800 | 2014-04-07 |
| 1308 | 2014-04-08 | 342,000 | -10,000 | 0.01 | 3,943,965,968 | 957,600 | 2.800 | 2014-04-04 |
| 1309 | 2014-04-07 | 352,000 | 50,000 | 0.01 | 3,943,965,968 | 978,560 | 2.780 | 2014-04-03 |
| 1310 | 2014-02-21 | 302,000 | 20,000 | 0.01 | 3,943,965,968 | 866,740 | 2.870 | 2014-02-19 |
| 1311 | 2013-11-21 | 282,000 | 2,000 | 0.01 | 3,943,965,968 | 798,060 | 2.830 | 2013-11-19 |
| 1312 | 2013-11-05 | 280,000 | 20,000 | 0.01 | 3,943,965,968 | 795,200 | 2.840 | 2013-11-01 |
| 1313 | 2013-10-28 | 260,000 | 2,000 | 0.01 | 3,943,965,968 | 787,800 | 3.030 | 2013-10-24 |
| 1314 | 2013-10-25 | 258,000 | 10,000 | 0.01 | 3,943,965,968 | 794,640 | 3.080 | 2013-10-23 |
| 1315 | 2013-09-30 | 248,000 | 4,000 | 0.01 | 3,943,965,968 | 696,880 | 2.810 | 2013-09-26 |
| 1316 | 2013-09-04 | 244,000 | 20,000 | 0.01 | 3,943,965,968 | 646,600 | 2.650 | 2013-09-02 |
| 1317 | 2013-08-28 | 224,000 | 200,000 | 0.01 | 3,943,965,968 | 589,120 | 2.630 | 2013-08-26 |
| 1318 | 2013-07-24 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 59,040 | 2.460 | 2013-07-22 |
| 1319 | 2013-03-15 | 22,000 | -200,000 | 0.00 | 3,943,965,968 | 69,740 | 3.170 | 2013-03-13 |
| 1320 | 2013-03-08 | 222,000 | 100,000 | 0.01 | 3,943,965,968 | 719,280 | 3.240 | 2013-03-06 |
| 1321 | 2013-03-06 | 122,000 | -16,000 | 0.00 | 3,943,965,968 | 389,180 | 3.190 | 2013-03-04 |
| 1322 | 2013-03-05 | 138,000 | 16,000 | 0.00 | 3,943,965,968 | 440,220 | 3.190 | 2013-03-01 |
| 1323 | 2013-03-04 | 122,000 | 100,000 | 0.00 | 3,943,965,968 | 408,700 | 3.350 | 2013-02-28 |
| 1324 | 2013-02-22 | 22,000 | -100,000 | 0.00 | 3,943,965,968 | 78,100 | 3.550 | 2013-02-20 |
| 1325 | 2013-02-04 | 122,000 | -20,000 | 0.00 | 3,943,965,968 | 456,280 | 3.740 | 2013-01-31 |
| 1326 | 2013-02-01 | 142,000 | -110,000 | 0.00 | 3,943,965,968 | 533,920 | 3.760 | 2013-01-30 |
| 1327 | 2013-01-31 | 252,000 | -20,000 | 0.01 | 3,943,965,968 | 945,000 | 3.750 | 2013-01-29 |
| 1328 | 2013-01-30 | 272,000 | -50,000 | 0.01 | 3,943,965,968 | 1,014,560 | 3.730 | 2013-01-28 |
| 1329 | 2013-01-25 | 322,000 | -70,000 | 0.01 | 3,943,965,968 | 1,281,560 | 3.980 | 2013-01-23 |
| 1330 | 2013-01-24 | 392,000 | 70,000 | 0.01 | 3,943,965,968 | 1,568,000 | 4.000 | 2013-01-22 |
| 1331 | 2013-01-21 | 322,000 | -180,000 | 0.01 | 3,943,965,968 | 1,239,700 | 3.850 | 2013-01-17 |
| 1332 | 2013-01-18 | 502,000 | 180,000 | 0.01 | 3,943,965,968 | 2,008,000 | 4.000 | 2013-01-16 |
| 1333 | 2013-01-15 | 322,000 | -1,080,000 | 0.01 | 3,943,965,968 | 1,271,900 | 3.950 | 2013-01-11 |
| 1334 | 2013-01-14 | 1,402,000 | 1,080,000 | 0.04 | 3,943,965,968 | 5,706,140 | 4.070 | 2013-01-10 |
| 1335 | 2013-01-11 | 322,000 | 300,000 | 0.01 | 3,943,965,968 | 1,230,040 | 3.820 | 2013-01-09 |
| 1336 | 2013-01-10 | 22,000 | -12,000 | 0.00 | 3,943,965,968 | 83,160 | 3.780 | 2013-01-08 |
| 1337 | 2013-01-09 | 34,000 | -12,000 | 0.00 | 3,943,965,968 | 130,220 | 3.830 | 2013-01-07 |
| 1338 | 2012-11-28 | 46,000 | -10,000 | 0.00 | 3,943,965,968 | 151,800 | 3.300 | 2012-11-26 |
| 1339 | 2012-11-07 | 56,000 | -40,000 | 0.00 | 3,943,965,968 | 194,320 | 3.470 | 2012-11-05 |
| 1340 | 2012-11-06 | 96,000 | 40,000 | 0.00 | 3,943,965,968 | 332,160 | 3.460 | 2012-11-02 |
| 1341 | 2012-10-22 | 56,000 | -130,000 | 0.00 | 3,943,965,968 | 201,040 | 3.590 | 2012-10-18 |
| 1342 | 2012-09-21 | 186,000 | -90,000 | 0.00 | 3,943,965,968 | 600,780 | 3.230 | 2012-09-19 |
| 1343 | 2012-09-10 | 276,000 | 90,000 | 0.01 | 3,943,965,968 | 794,880 | 2.880 | 2012-09-06 |
| 1344 | 2012-08-29 | 186,000 | 10,000 | 0.00 | 3,943,965,968 | 584,040 | 3.140 | 2012-08-27 |
| 1345 | 2012-08-17 | 176,000 | -100,000 | 0.00 | 3,943,965,968 | 586,080 | 3.330 | 2012-08-15 |
| 1346 | 2012-08-16 | 276,000 | 100,000 | 0.01 | 3,943,965,968 | 938,400 | 3.400 | 2012-08-14 |
| 1347 | 2012-08-10 | 176,000 | -70,000 | 0.00 | 3,943,965,968 | 589,600 | 3.350 | 2012-08-08 |
| 1348 | 2012-08-09 | 246,000 | 70,000 | 0.01 | 3,943,965,968 | 833,940 | 3.390 | 2012-08-07 |
| 1349 | 2012-08-06 | 176,000 | -100,000 | 0.00 | 3,943,965,968 | 557,920 | 3.170 | 2012-08-02 |
| 1350 | 2012-08-03 | 276,000 | 100,000 | 0.01 | 3,943,965,968 | 874,920 | 3.170 | 2012-08-01 |
| 1351 | 2012-07-23 | 176,000 | -200,000 | 0.00 | 3,943,965,968 | 557,920 | 3.170 | 2012-07-19 |
| 1352 | 2012-07-16 | 376,000 | 200,000 | 0.01 | 3,943,965,968 | 1,150,560 | 3.060 | 2012-07-12 |
| 1353 | 2012-07-06 | 176,000 | -170,000 | 0.00 | 3,943,965,968 | 586,080 | 3.330 | 2012-07-04 |
| 1354 | 2012-07-05 | 346,000 | -100,000 | 0.01 | 3,943,965,968 | 1,145,260 | 3.310 | 2012-07-03 |
| 1355 | 2012-07-04 | 446,000 | 100,000 | 0.01 | 3,943,965,968 | 1,471,800 | 3.300 | 2012-06-29 |
| 1356 | 2012-06-27 | 346,000 | -20,000 | 0.01 | 3,943,965,968 | 1,107,200 | 3.200 | 2012-06-25 |
| 1357 | 2012-06-25 | 366,000 | 20,000 | 0.01 | 3,943,965,968 | 1,218,780 | 3.330 | 2012-06-21 |
| 1358 | 2012-06-22 | 346,000 | -10,000 | 0.01 | 3,943,965,968 | 1,179,860 | 3.410 | 2012-06-20 |
| 1359 | 2012-06-21 | 356,000 | 10,000 | 0.01 | 3,943,965,968 | 1,181,920 | 3.320 | 2012-06-19 |
| 1360 | 2012-06-20 | 346,000 | -32,000 | 0.01 | 3,943,965,968 | 1,138,340 | 3.290 | 2012-06-18 |
| 1361 | 2012-06-13 | 378,000 | 32,000 | 0.01 | 3,943,965,968 | 1,236,060 | 3.270 | 2012-06-11 |
| 1362 | 2012-06-11 | 346,000 | -366,000 | 0.01 | 3,943,965,968 | 1,069,140 | 3.090 | 2012-06-07 |
| 1363 | 2012-05-18 | 712,000 | -16,000 | 0.02 | 3,943,965,968 | 2,292,640 | 3.220 | 2012-05-16 |
| 1364 | 2012-05-14 | 728,000 | -4,000 | 0.02 | 3,943,965,968 | 2,453,360 | 3.370 | 2012-05-10 |
| 1365 | 2012-05-11 | 732,000 | 20,000 | 0.02 | 3,943,965,968 | 2,459,520 | 3.360 | 2012-05-09 |
| 1366 | 2012-05-07 | 712,000 | 312,000 | 0.02 | 3,943,965,968 | 2,655,760 | 3.730 | 2012-05-03 |
| 1367 | 2012-05-04 | 400,000 | 258,000 | 0.01 | 3,943,965,968 | 1,504,000 | 3.760 | 2012-05-02 |
| 1368 | 2012-04-25 | 142,000 | 130,000 | 0.00 | 3,943,965,968 | 528,240 | 3.720 | 2012-04-23 |
| 1369 | 2012-03-13 | 12,000 | -200,000 | 0.00 | 3,943,965,968 | 47,400 | 3.950 | 2012-03-09 |
| 1370 | 2012-03-12 | 212,000 | 200,000 | 0.01 | 3,943,965,968 | 831,040 | 3.920 | 2012-03-08 |
| 1371 | 2012-03-09 | 12,000 | -150,000 | 0.00 | 3,943,965,968 | 47,040 | 3.920 | 2012-03-07 |
| 1372 | 2012-03-08 | 162,000 | 150,000 | 0.00 | 3,943,965,968 | 633,420 | 3.910 | 2012-03-06 |
| 1373 | 2012-03-05 | 12,000 | -130,000 | 0.00 | 3,943,965,968 | 50,160 | 4.180 | 2012-03-01 |
| 1374 | 2012-02-28 | 142,000 | 30,000 | 0.00 | 3,943,965,968 | 593,560 | 4.180 | 2012-02-24 |
| 1375 | 2012-02-27 | 112,000 | 102,000 | 0.00 | 3,943,965,968 | 471,520 | 4.210 | 2012-02-23 |
| 1376 | 2012-02-21 | 10,000 | -30,000 | 0.00 | 3,943,965,968 | 41,500 | 4.150 | 2012-02-17 |
| 1377 | 2012-02-17 | 40,000 | 30,000 | 0.00 | 3,943,965,968 | 171,600 | 4.290 | 2012-02-15 |
| 1378 | 2012-02-07 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 39,000 | 3.900 | 2012-02-03 |
| 1379 | 2012-01-09 | 0 | -140,000 | 0.00 | 3,943,965,968 | 0 | 3.440 | 2012-01-05 |
| 1380 | 2012-01-06 | 140,000 | 140,000 | 0.00 | 3,943,965,968 | 480,200 | 3.430 | 2012-01-04 |
| 1381 | 2011-12-19 | 0 | -100,000 | 0.00 | 3,943,965,968 | 0 | 3.320 | 2011-12-15 |
| 1382 | 2011-12-15 | 100,000 | 100,000 | 0.00 | 3,943,965,968 | 353,000 | 3.530 | 2011-12-13 |
| 1383 | 2011-12-09 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 3.820 | 2011-12-07 |
| 1384 | 2011-12-05 | 10,000 | 10,000 | 0.00 | 3,943,965,968 | 38,300 | 3.830 | 2011-12-01 |
| 1385 | 2011-11-18 | 0 | -100,000 | 0.00 | 3,943,965,968 | 0 | 4.040 | 2011-11-16 |
| 1386 | 2011-11-16 | 100,000 | 100,000 | 0.00 | 3,943,965,968 | 422,000 | 4.220 | 2011-11-14 |
Webb-site Database - Powered By Linux Group