ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 4,000 | -30,000 | 0.00 | 3,943,965,968 | 48,760 | 12.19 | 2025-12-30 |
| 4 | 2026-01-02 | 34,000 | 10,000 | 0.00 | 3,943,965,968 | 393,720 | 11.58 | 2025-12-29 |
| 5 | 2025-12-30 | 24,000 | -10,000 | 0.00 | 3,943,965,968 | 268,800 | 11.20 | 2025-12-23 |
| 6 | 2025-12-29 | 34,000 | 10,000 | 0.00 | 3,943,965,968 | 388,960 | 11.44 | 2025-12-22 |
| 7 | 2025-12-23 | 24,000 | -10,000 | 0.00 | 3,943,965,968 | 271,920 | 11.33 | 2025-12-19 |
| 8 | 2025-12-22 | 34,000 | 10,000 | 0.00 | 3,943,965,968 | 372,640 | 10.96 | 2025-12-18 |
| 9 | 2025-12-08 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 266,400 | 11.10 | 2025-12-04 |
| 10 | 2025-12-04 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 150,780 | 10.77 | 2025-12-02 |
| 11 | 2025-09-16 | 4,000 | -20,000 | 0.00 | 3,943,965,968 | 30,480 | 7.620 | 2025-09-12 |
| 12 | 2025-09-04 | 24,000 | 20,000 | 0.00 | 3,943,965,968 | 165,360 | 6.890 | 2025-09-02 |
| 13 | 2024-10-03 | 4,000 | -20,000 | 0.00 | 3,943,965,968 | 24,720 | 6.180 | 2024-09-30 |
| 14 | 2024-05-24 | 24,000 | 20,000 | 0.00 | 3,943,965,968 | 135,120 | 5.630 | 2024-05-22 |
| 15 | 2024-03-07 | 4,000 | -10,000 | 0.00 | 3,943,965,968 | 16,040 | 4.010 | 2024-03-05 |
| 16 | 2024-03-01 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 55,160 | 3.940 | 2024-02-28 |
| 17 | 2022-02-10 | 4,000 | -8,000 | 0.00 | 3,943,965,968 | 18,240 | 4.560 | 2022-02-08 |
| 18 | 2022-02-09 | 12,000 | 8,000 | 0.00 | 3,943,965,968 | 52,200 | 4.350 | 2022-02-07 |
| 19 | 2021-09-02 | 4,000 | -16,000 | 0.00 | 3,943,965,968 | 22,560 | 5.640 | 2021-08-31 |
| 20 | 2021-08-20 | 20,000 | 16,000 | 0.00 | 3,943,965,968 | 91,600 | 4.580 | 2021-08-18 |
| 21 | 2021-02-17 | 4,000 | -20,000 | 0.00 | 3,943,965,968 | 11,040 | 2.760 | 2021-02-10 |
| 22 | 2021-02-16 | 24,000 | -10,000 | 0.00 | 3,943,965,968 | 66,720 | 2.780 | 2021-02-09 |
| 23 | 2021-02-10 | 34,000 | -30,000 | 0.00 | 3,943,965,968 | 91,800 | 2.700 | 2021-02-08 |
| 24 | 2021-02-08 | 64,000 | 20,000 | 0.00 | 3,943,965,968 | 160,000 | 2.500 | 2021-02-04 |
| 25 | 2021-02-04 | 44,000 | -10,000 | 0.00 | 3,943,965,968 | 113,080 | 2.570 | 2021-02-02 |
| 26 | 2021-02-03 | 54,000 | 10,000 | 0.00 | 3,943,965,968 | 131,220 | 2.430 | 2021-02-01 |
| 27 | 2021-02-01 | 44,000 | 10,000 | 0.00 | 3,943,965,968 | 106,040 | 2.410 | 2021-01-28 |
| 28 | 2021-01-28 | 34,000 | 10,000 | 0.00 | 3,943,965,968 | 86,020 | 2.530 | 2021-01-26 |
| 29 | 2021-01-26 | 24,000 | 20,000 | 0.00 | 3,943,965,968 | 62,400 | 2.600 | 2021-01-22 |
| 30 | 2021-01-25 | 4,000 | -20,000 | 0.00 | 3,943,965,968 | 11,200 | 2.800 | 2021-01-21 |
| 31 | 2021-01-22 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 63,600 | 2.650 | 2021-01-20 |
| 32 | 2021-01-21 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 36,400 | 2.600 | 2021-01-19 |
| 33 | 2020-11-27 | 4,000 | -30,000 | 0.00 | 3,943,965,968 | 11,000 | 2.750 | 2020-11-25 |
| 34 | 2020-11-26 | 34,000 | -42,000 | 0.00 | 3,943,965,968 | 95,540 | 2.810 | 2020-11-24 |
| 35 | 2020-10-23 | 76,000 | -10,000 | 0.00 | 3,943,965,968 | 133,760 | 1.760 | 2020-10-21 |
| 36 | 2020-10-14 | 86,000 | 10,000 | 0.00 | 3,943,965,968 | 145,340 | 1.690 | 2020-10-09 |
| 37 | 2020-07-23 | 76,000 | 10,000 | 0.00 | 3,943,965,968 | 155,800 | 2.050 | 2020-07-21 |
| 38 | 2020-07-22 | 66,000 | 20,000 | 0.00 | 3,943,965,968 | 137,280 | 2.080 | 2020-07-20 |
| 39 | 2020-06-09 | 46,000 | 10,000 | 0.00 | 3,943,965,968 | 72,680 | 1.580 | 2020-06-05 |
| 40 | 2020-03-26 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 54,360 | 1.510 | 2020-03-24 |
| 41 | 2020-03-20 | 34,000 | 10,000 | 0.00 | 3,943,965,968 | 55,080 | 1.620 | 2020-03-18 |
| 42 | 2020-02-06 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 53,520 | 2.230 | 2020-02-04 |
| 43 | 2020-01-21 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 36,960 | 2.640 | 2020-01-17 |
| 44 | 2020-01-06 | 4,000 | -4,000 | 0.00 | 3,943,965,968 | 11,080 | 2.770 | 2020-01-02 |
| 45 | 2020-01-03 | 8,000 | 4,000 | 0.00 | 3,943,965,968 | 21,520 | 2.690 | 2019-12-30 |
| 46 | 2018-07-25 | 4,000 | -8,000 | 0.00 | 3,943,965,968 | 12,960 | 3.240 | 2018-07-23 |
| 47 | 2018-07-23 | 12,000 | 8,000 | 0.00 | 3,943,965,968 | 38,280 | 3.190 | 2018-07-19 |
| 48 | 2017-08-14 | 4,000 | -20,000 | 0.00 | 3,943,965,968 | 22,800 | 5.700 | 2017-08-10 |
| 49 | 2017-08-11 | 24,000 | -30,000 | 0.00 | 3,943,965,968 | 144,240 | 6.010 | 2017-08-09 |
| 50 | 2017-08-10 | 54,000 | -20,000 | 0.00 | 3,943,965,968 | 313,200 | 5.800 | 2017-08-08 |
| 51 | 2017-08-09 | 74,000 | -24,000 | 0.00 | 3,943,965,968 | 397,380 | 5.370 | 2017-08-07 |
| 52 | 2017-08-04 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 503,720 | 5.140 | 2017-08-02 |
| 53 | 2017-07-19 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 491,400 | 4.550 | 2017-07-17 |
| 54 | 2017-01-09 | 118,000 | 4,000 | 0.00 | 3,943,965,968 | 392,940 | 3.330 | 2017-01-05 |
| 55 | 2016-11-22 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 375,060 | 3.290 | 2016-11-18 |
| 56 | 2016-11-15 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 416,640 | 3.360 | 2016-11-11 |
| 57 | 2016-04-18 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 310,080 | 2.720 | 2016-04-14 |
| 58 | 2016-04-06 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 317,440 | 2.560 | 2016-04-01 |
| 59 | 2016-03-17 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 302,100 | 2.650 | 2016-03-15 |
| 60 | 2016-02-26 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 297,440 | 2.860 | 2016-02-24 |
| 61 | 2016-02-11 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 283,860 | 2.490 | 2016-02-04 |
| 62 | 2015-11-04 | 104,000 | -20,000 | 0.00 | 3,943,965,968 | 250,640 | 2.410 | 2015-11-02 |
| 63 | 2015-06-29 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 499,720 | 4.030 | 2015-06-25 |
| 64 | 2015-01-30 | 114,000 | -4,000 | 0.00 | 3,943,965,968 | 420,660 | 3.690 | 2015-01-28 |
| 65 | 2015-01-09 | 118,000 | 4,000 | 0.00 | 3,943,965,968 | 489,700 | 4.150 | 2015-01-07 |
| 66 | 2014-07-23 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 352,260 | 3.090 | 2014-07-21 |
| 67 | 2014-07-21 | 104,000 | 20,000 | 0.00 | 3,943,965,968 | 316,160 | 3.040 | 2014-07-17 |
| 68 | 2014-07-18 | 84,000 | 10,000 | 0.00 | 3,943,965,968 | 254,520 | 3.030 | 2014-07-16 |
| 69 | 2014-07-08 | 74,000 | -10,000 | 0.00 | 3,943,965,968 | 211,640 | 2.860 | 2014-07-04 |
| 70 | 2014-06-30 | 84,000 | 10,000 | 0.00 | 3,943,965,968 | 234,360 | 2.790 | 2014-06-26 |
| 71 | 2014-06-16 | 74,000 | -6,000 | 0.00 | 3,943,965,968 | 213,860 | 2.890 | 2014-06-12 |
| 72 | 2014-06-13 | 80,000 | -10,000 | 0.00 | 3,943,965,968 | 231,200 | 2.890 | 2014-06-11 |
| 73 | 2014-06-03 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 250,200 | 2.780 | 2014-05-29 |
| 74 | 2014-04-14 | 80,000 | -10,000 | 0.00 | 3,943,965,968 | 252,800 | 3.160 | 2014-04-10 |
| 75 | 2014-04-07 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 250,200 | 2.780 | 2014-04-03 |
| 76 | 2014-01-27 | 80,000 | -10,000 | 0.00 | 3,943,965,968 | 232,800 | 2.910 | 2014-01-23 |
| 77 | 2013-12-10 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 255,600 | 2.840 | 2013-12-06 |
| 78 | 2013-11-12 | 80,000 | -10,000 | 0.00 | 3,943,965,968 | 220,800 | 2.760 | 2013-11-08 |
| 79 | 2013-06-13 | 90,000 | -4,000 | 0.00 | 3,943,965,968 | 261,900 | 2.910 | 2013-06-10 |
| 80 | 2013-06-11 | 94,000 | 4,000 | 0.00 | 3,943,965,968 | 272,600 | 2.900 | 2013-06-07 |
| 81 | 2013-03-11 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 292,500 | 3.250 | 2013-03-07 |
| 82 | 2013-03-07 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 318,000 | 3.180 | 2013-03-05 |
| 83 | 2012-12-17 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 311,400 | 3.460 | 2012-12-13 |
| 84 | 2012-11-08 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 344,000 | 3.440 | 2012-11-06 |
| 85 | 2012-10-04 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 288,900 | 3.210 | 2012-09-28 |
| 86 | 2012-10-03 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 316,000 | 3.160 | 2012-09-27 |
| 87 | 2012-09-18 | 90,000 | -20,000 | 0.00 | 3,943,965,968 | 303,300 | 3.370 | 2012-09-14 |
| 88 | 2012-09-06 | 110,000 | -10,000 | 0.00 | 3,943,965,968 | 320,100 | 2.910 | 2012-09-04 |
| 89 | 2012-09-05 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 350,400 | 2.920 | 2012-09-03 |
| 90 | 2012-08-29 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 345,400 | 3.140 | 2012-08-27 |
| 91 | 2012-08-09 | 100,000 | -20,000 | 0.00 | 3,943,965,968 | 339,000 | 3.390 | 2012-08-07 |
| 92 | 2012-08-08 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 386,400 | 3.220 | 2012-08-06 |
| 93 | 2012-08-03 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 348,700 | 3.170 | 2012-08-01 |
| 94 | 2012-07-06 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 333,000 | 3.330 | 2012-07-04 |
| 95 | 2012-07-03 | 90,000 | -20,000 | 0.00 | 3,943,965,968 | 289,800 | 3.220 | 2012-06-28 |
| 96 | 2012-06-28 | 110,000 | 20,000 | 0.00 | 3,943,965,968 | 355,300 | 3.230 | 2012-06-26 |
| 97 | 2012-05-16 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 298,800 | 3.320 | 2012-05-14 |
| 98 | 2012-05-11 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 336,000 | 3.360 | 2012-05-09 |
| 99 | 2012-04-30 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 341,100 | 3.790 | 2012-04-26 |
| 100 | 2012-04-25 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 372,000 | 3.720 | 2012-04-23 |
| 101 | 2012-04-24 | 90,000 | -20,000 | 0.00 | 3,943,965,968 | 348,300 | 3.870 | 2012-04-20 |
| 102 | 2012-04-18 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 413,600 | 3.760 | 2012-04-16 |
| 103 | 2012-04-17 | 100,000 | -10,000 | 0.00 | 3,943,965,968 | 379,000 | 3.790 | 2012-04-13 |
| 104 | 2012-04-05 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 403,700 | 3.670 | 2012-04-02 |
| 105 | 2012-03-22 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 379,000 | 3.790 | 2012-03-20 |
| 106 | 2012-03-20 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 365,400 | 4.060 | 2012-03-16 |
| 107 | 2012-03-08 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 391,000 | 3.910 | 2012-03-06 |
| 108 | 2012-03-07 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 371,700 | 4.130 | 2012-03-05 |
| 109 | 2012-02-21 | 100,000 | -14,000 | 0.00 | 3,943,965,968 | 415,000 | 4.150 | 2012-02-17 |
| 110 | 2012-02-16 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 466,260 | 4.090 | 2012-02-14 |
| 111 | 2012-02-14 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 433,680 | 4.170 | 2012-02-10 |
| 112 | 2012-02-07 | 114,000 | 14,000 | 0.00 | 3,943,965,968 | 444,600 | 3.900 | 2012-02-03 |
| 113 | 2012-01-31 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 407,000 | 4.070 | 2012-01-27 |
| 114 | 2011-12-02 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 318,600 | 3.540 | 2011-11-30 |
| 115 | 2011-11-25 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 349,000 | 3.490 | 2011-11-23 |
| 116 | 2011-11-14 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 363,600 | 4.040 | 2011-11-10 |
| 117 | 2011-11-10 | 80,000 | 20,000 | 0.00 | 3,943,965,968 | 348,000 | 4.350 | 2011-11-08 |
| 118 | 2011-11-07 | 60,000 | -10,000 | 0.00 | 3,943,965,968 | 259,800 | 4.330 | 2011-11-03 |
| 119 | 2011-11-03 | 70,000 | 10,000 | 0.00 | 3,943,965,968 | 287,000 | 4.100 | 2011-11-01 |
| 120 | 2011-03-08 | 60,000 | -4,000 | 0.00 | 3,943,965,968 | 444,000 | 7.400 | 2011-03-04 |
| 121 | 2011-02-28 | 64,000 | -2,000 | 0.00 | 3,943,965,968 | 469,120 | 7.330 | 2011-02-24 |
| 122 | 2011-02-25 | 66,000 | 2,000 | 0.00 | 3,943,965,968 | 490,380 | 7.430 | 2011-02-23 |
| 123 | 2011-01-31 | 64,000 | -4,000 | 0.00 | 3,943,965,968 | 497,280 | 7.770 | 2011-01-27 |
| 124 | 2011-01-11 | 68,000 | 4,000 | 0.00 | 3,943,965,968 | 504,560 | 7.420 | 2011-01-07 |
| 125 | 2011-01-07 | 64,000 | 8,000 | 0.00 | 3,943,965,968 | 479,360 | 7.490 | 2011-01-05 |
| 126 | 2011-01-05 | 56,000 | 6,000 | 0.00 | 3,943,965,968 | 408,240 | 7.290 | 2011-01-03 |
| 127 | 2010-11-15 | 50,000 | -10,000 | 0.00 | 3,943,965,968 | 387,000 | 7.740 | 2010-11-11 |
| 128 | 2010-11-09 | 60,000 | -100,000 | 0.00 | 3,943,965,968 | 470,400 | 7.840 | 2010-11-05 |
| 129 | 2010-11-08 | 160,000 | 100,000 | 0.00 | 3,943,965,968 | 1,214,400 | 7.590 | 2010-11-04 |
| 130 | 2010-11-03 | 60,000 | -50,000 | 0.00 | 3,943,965,968 | 454,200 | 7.570 | 2010-11-01 |
| 131 | 2010-11-02 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 809,600 | 7.360 | 2010-10-29 |
| 132 | 2010-10-29 | 108,000 | 18,000 | 0.00 | 3,943,965,968 | 793,800 | 7.350 | 2010-10-27 |
| 133 | 2010-10-15 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 728,100 | 8.090 | 2010-10-13 |
| 134 | 2010-10-12 | 86,000 | 6,000 | 0.00 | 3,943,965,968 | 646,720 | 7.520 | 2010-10-08 |
| 135 | 2010-10-07 | 80,000 | 2,000 | 0.00 | 3,943,965,968 | 605,600 | 7.570 | 2010-10-05 |
| 136 | 2010-10-05 | 78,000 | 50,000 | 0.00 | 3,943,965,968 | 570,960 | 7.320 | 2010-09-30 |
| 137 | 2010-09-28 | 28,000 | 6,000 | 0.00 | 3,943,965,968 | 191,800 | 6.850 | 2010-09-24 |
| 138 | 2010-09-06 | 22,000 | -100,000 | 0.00 | 3,943,965,968 | 139,920 | 6.360 | 2010-09-02 |
| 139 | 2010-08-27 | 122,000 | 100,000 | 0.00 | 3,943,965,968 | 750,300 | 6.150 | 2010-08-25 |
| 140 | 2010-08-20 | 22,000 | -100,000 | 0.00 | 3,943,965,968 | 143,440 | 6.520 | 2010-08-18 |
| 141 | 2010-08-16 | 122,000 | 100,000 | 0.00 | 3,943,965,968 | 772,260 | 6.330 | 2010-08-12 |
| 142 | 2010-07-23 | 22,000 | -200,000 | 0.00 | 3,943,965,968 | 141,680 | 6.440 | 2010-07-21 |
| 143 | 2010-06-29 | 222,000 | 200,000 | 0.01 | 3,943,965,968 | 1,394,160 | 6.280 | 2010-06-25 |
| 144 | 2010-06-23 | 22,000 | -200,000 | 0.00 | 3,943,965,968 | 143,880 | 6.540 | 2010-06-21 |
| 145 | 2010-06-03 | 222,000 | 200,000 | 0.01 | 3,943,965,968 | 1,407,480 | 6.340 | 2010-06-01 |
| 146 | 2010-06-01 | 22,000 | -200,000 | 0.00 | 3,943,965,968 | 147,180 | 6.690 | 2010-05-28 |
| 147 | 2010-05-27 | 222,000 | -2,000 | 0.01 | 3,943,965,968 | 1,323,120 | 5.960 | 2010-05-25 |
| 148 | 2010-05-17 | 224,000 | -2,000 | 0.01 | 3,943,965,968 | 1,612,800 | 7.200 | 2010-05-13 |
| 149 | 2010-05-10 | 226,000 | 2,000 | 0.01 | 3,943,965,968 | 1,586,520 | 7.020 | 2010-05-06 |
| 150 | 2010-04-15 | 224,000 | -4,000 | 0.01 | 3,943,965,968 | 1,948,800 | 8.700 | 2010-04-13 |
| 151 | 2010-04-13 | 228,000 | -110,000 | 0.01 | 3,943,965,968 | 2,029,200 | 8.900 | 2010-04-09 |
| 152 | 2010-03-24 | 338,000 | 10,000 | 0.01 | 3,943,965,968 | 2,724,280 | 8.060 | 2010-03-22 |
| 153 | 2010-02-04 | 328,000 | 4,000 | 0.01 | 3,943,965,968 | 2,610,880 | 7.960 | 2010-02-02 |
| 154 | 2010-01-18 | 324,000 | 2,000 | 0.01 | 3,943,965,968 | 3,171,960 | 9.790 | 2010-01-14 |
| 155 | 2010-01-13 | 322,000 | 300,000 | 0.01 | 3,943,965,968 | 3,426,080 | 10.64 | 2010-01-11 |
| 156 | 2010-01-07 | 22,000 | -20,000 | 0.00 | 3,943,965,968 | 208,780 | 9.490 | 2010-01-05 |
| 157 | 2010-01-06 | 42,000 | 20,000 | 0.00 | 3,943,965,968 | 365,400 | 8.700 | 2010-01-04 |
| 158 | 2009-09-21 | 22,000 | -6,000 | 0.00 | 3,943,965,968 | 209,440 | 9.520 | 2009-09-17 |
| 159 | 2009-08-05 | 28,000 | -10,000 | 0.00 | 3,943,965,968 | 270,760 | 9.670 | 2009-08-03 |
| 160 | 2009-07-22 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 313,880 | 8.260 | 2009-07-20 |
| 161 | 2009-07-17 | 42,000 | -2,000 | 0.00 | 3,943,965,968 | 304,500 | 7.250 | 2009-07-15 |
| 162 | 2009-07-13 | 44,000 | 2,000 | 0.00 | 3,943,965,968 | 306,240 | 6.960 | 2009-07-09 |
| 163 | 2009-06-25 | 42,000 | 4,000 | 0.00 | 3,943,965,968 | 304,500 | 7.250 | 2009-06-23 |
| 164 | 2009-05-12 | 38,000 | -2,000 | 0.00 | 3,943,965,968 | 289,940 | 7.630 | 2009-05-08 |
| 165 | 2009-04-23 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 239,200 | 5.980 | 2009-04-21 |
| 166 | 2009-04-22 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 238,260 | 6.270 | 2009-04-20 |
| 167 | 2009-03-19 | 42,000 | -10,000 | 0.00 | 3,943,965,968 | 178,080 | 4.240 | 2009-03-17 |
| 168 | 2009-02-17 | 52,000 | 10,000 | 0.00 | 3,943,965,968 | 225,160 | 4.330 | 2009-02-13 |
| 169 | 2009-02-09 | 42,000 | -20,000 | 0.00 | 3,943,965,968 | 162,540 | 3.870 | 2009-02-05 |
| 170 | 2009-01-19 | 62,000 | 10,000 | 0.00 | 3,943,965,968 | 227,540 | 3.670 | 2009-01-15 |
| 171 | 2009-01-15 | 52,000 | 10,000 | 0.00 | 3,943,965,968 | 202,280 | 3.890 | 2009-01-13 |
| 172 | 2009-01-12 | 42,000 | -4,000 | 0.00 | 3,943,965,968 | 192,360 | 4.580 | 2009-01-08 |
| 173 | 2009-01-09 | 46,000 | 4,000 | 0.00 | 3,943,965,968 | 232,300 | 5.050 | 2009-01-07 |
| 174 | 2009-01-07 | 42,000 | -12,000 | 0.00 | 3,943,965,968 | 209,160 | 4.980 | 2009-01-05 |
| 175 | 2009-01-06 | 54,000 | -20,000 | 0.00 | 3,943,965,968 | 245,700 | 4.550 | 2009-01-02 |
| 176 | 2008-12-30 | 74,000 | 8,000 | 0.00 | 3,943,965,968 | 301,920 | 4.080 | 2008-12-23 |
| 177 | 2008-12-29 | 66,000 | 10,000 | 0.00 | 3,943,965,968 | 298,980 | 4.530 | 2008-12-22 |
| 178 | 2008-12-23 | 56,000 | 10,000 | 0.00 | 3,943,965,968 | 262,640 | 4.690 | 2008-12-19 |
| 179 | 2008-12-17 | 46,000 | -10,000 | 0.00 | 3,943,965,968 | 196,420 | 4.270 | 2008-12-15 |
| 180 | 2008-12-16 | 56,000 | 10,000 | 0.00 | 3,943,965,968 | 233,520 | 4.170 | 2008-12-12 |
| 181 | 2008-09-24 | 46,000 | -10,000 | 0.00 | 3,943,965,968 | 276,000 | 6.000 | 2008-09-22 |
| 182 | 2008-09-23 | 56,000 | 8,000 | 0.00 | 3,943,965,968 | 319,200 | 5.700 | 2008-09-19 |
| 183 | 2008-08-01 | 48,000 | -2,000 | 0.00 | 3,943,965,968 | 383,040 | 7.980 | 2008-07-30 |
| 184 | 2008-07-31 | 50,000 | 2,000 | 0.00 | 3,943,965,968 | 393,000 | 7.860 | 2008-07-29 |
| 185 | 2008-06-26 | 48,000 | -6,000 | 0.00 | 3,943,965,968 | 439,680 | 9.160 | 2008-06-24 |
| 186 | 2008-06-24 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 557,280 | 10.32 | 2008-06-20 |
| 187 | 2008-06-12 | 52,000 | -10,000 | 0.00 | 3,943,965,968 | 627,120 | 12.06 | 2008-06-10 |
| 188 | 2008-06-05 | 62,000 | -2,000 | 0.00 | 3,943,965,968 | 823,360 | 13.28 | 2008-06-03 |
| 189 | 2008-06-03 | 64,000 | 4,000 | 0.00 | 3,943,965,968 | 866,560 | 13.54 | 2008-05-30 |
| 190 | 2008-05-22 | 60,000 | 8,000 | 0.00 | 3,943,965,968 | 866,400 | 14.44 | 2008-05-20 |
| 191 | 2008-05-21 | 52,000 | 4,000 | 0.00 | 3,943,965,968 | 747,760 | 14.38 | 2008-05-19 |
| 192 | 2008-05-20 | 48,000 | 6,000 | 0.00 | 3,943,965,968 | 660,480 | 13.76 | 2008-05-16 |
| 193 | 2008-05-08 | 42,000 | -2,000 | 0.00 | 3,943,965,968 | 572,040 | 13.62 | 2008-05-06 |
| 194 | 2008-04-28 | 44,000 | -4,000 | 0.00 | 3,943,965,968 | 634,480 | 14.42 | 2008-04-24 |
| 195 | 2008-04-25 | 48,000 | -8,000 | 0.00 | 3,943,965,968 | 627,840 | 13.08 | 2008-04-23 |
| 196 | 2008-04-15 | 56,000 | 10,000 | 0.00 | 3,943,965,968 | 725,760 | 12.96 | 2008-04-11 |
| 197 | 2008-03-13 | 46,000 | 2,000 | 0.00 | 3,943,965,968 | 632,040 | 13.74 | 2008-03-11 |
| 198 | 2008-03-10 | 44,000 | -2,000 | 0.00 | 3,943,965,968 | 653,840 | 14.86 | 2008-03-06 |
| 199 | 2008-03-07 | 46,000 | 4,000 | 0.00 | 3,943,965,968 | 666,080 | 14.48 | 2008-03-05 |
| 200 | 2008-02-29 | 42,000 | -14,000 | 0.00 | 3,943,965,968 | 663,600 | 15.80 | 2008-02-27 |
| 201 | 2008-02-25 | 56,000 | -18,000 | 0.00 | 3,943,965,968 | 836,640 | 14.94 | 2008-02-21 |
| 202 | 2008-02-18 | 74,000 | -2,000 | 0.00 | 3,943,965,968 | 988,640 | 13.36 | 2008-02-14 |
| 203 | 2008-02-12 | 76,000 | 2,000 | 0.00 | 3,943,965,968 | 1,007,760 | 13.26 | 2008-02-05 |
| 204 | 2008-02-11 | 74,000 | -2,000 | 0.00 | 3,943,965,968 | 1,006,400 | 13.60 | 2008-02-04 |
| 205 | 2008-01-17 | 76,000 | 4,000 | 0.00 | 3,943,965,968 | 1,021,440 | 13.44 | 2008-01-15 |
| 206 | 2008-01-16 | 72,000 | 10,000 | 0.00 | 3,943,965,968 | 1,006,560 | 13.98 | 2008-01-14 |
| 207 | 2008-01-15 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 910,160 | 14.68 | 2008-01-11 |
| 208 | 2008-01-11 | 60,000 | -2,000 | 0.00 | 3,943,965,968 | 896,400 | 14.94 | 2008-01-09 |
| 209 | 2008-01-09 | 62,000 | 14,000 | 0.00 | 3,943,965,968 | 906,440 | 14.62 | 2008-01-07 |
| 210 | 2008-01-04 | 48,000 | 8,000 | 0.00 | 3,943,965,968 | 745,920 | 15.54 | 2008-01-02 |
| 211 | 2007-12-28 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 631,200 | 15.78 | 2007-12-21 |
| 212 | 2007-12-17 | 38,000 | 2,000 | 0.00 | 3,943,965,968 | 638,400 | 16.80 | 2007-12-13 |
| 213 | 2007-12-10 | 36,000 | -2,000 | 0.00 | 3,943,965,968 | 659,520 | 18.32 | 2007-12-06 |
| 214 | 2007-12-06 | 38,000 | 6,000 | 0.00 | 3,943,965,968 | 662,720 | 17.44 | 2007-12-04 |
| 215 | 2007-12-05 | 32,000 | 2,000 | 0.00 | 3,943,965,968 | 555,520 | 17.36 | 2007-12-03 |
| 216 | 2007-12-03 | 30,000 | -4,000 | 0.00 | 3,943,965,968 | 518,400 | 17.28 | 2007-11-29 |
| 217 | 2007-11-29 | 34,000 | -2,000 | 0.00 | 3,943,965,968 | 554,880 | 16.32 | 2007-11-27 |
| 218 | 2007-11-28 | 36,000 | -2,000 | 0.00 | 3,943,965,968 | 584,640 | 16.24 | 2007-11-26 |
| 219 | 2007-11-27 | 38,000 | 2,000 | 0.00 | 3,943,965,968 | 592,800 | 15.60 | 2007-11-23 |
| 220 | 2007-11-21 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 597,600 | 16.60 | 2007-11-19 |
| 221 | 2007-11-20 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 578,000 | 17.00 | 2007-11-16 |
| 222 | 2007-11-19 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 572,160 | 17.88 | 2007-11-15 |
| 223 | 2007-11-14 | 34,000 | 4,000 | 0.00 | 3,943,965,968 | 579,360 | 17.04 | 2007-11-12 |
| 224 | 2007-11-13 | 30,000 | -16,000 | 0.00 | 3,943,965,968 | 545,400 | 18.18 | 2007-11-09 |
| 225 | 2007-11-12 | 46,000 | -30,000 | 0.00 | 3,943,965,968 | 830,760 | 18.06 | 2007-11-08 |
| 226 | 2007-11-06 | 76,000 | -2,000 | 0.00 | 3,943,965,968 | 1,603,600 | 21.10 | 2007-11-02 |
| 227 | 2007-11-05 | 78,000 | 2,000 | 0.00 | 3,943,965,968 | 1,708,200 | 21.90 | 2007-11-01 |
| 228 | 2007-11-01 | 76,000 | -12,000 | 0.00 | 3,943,965,968 | 1,729,000 | 22.75 | 2007-10-30 |
| 229 | 2007-10-31 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 2,019,600 | 22.95 | 2007-10-29 |
| 230 | 2007-10-26 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 2,128,500 | 23.65 | 2007-10-24 |
| 231 | 2007-10-17 | 88,000 | 8,000 | 0.00 | 3,943,965,968 | 2,186,800 | 24.85 | 2007-10-15 |
| 232 | 2007-10-15 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 1,928,000 | 24.10 | 2007-10-11 |
| 233 | 2007-10-09 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 1,894,200 | 23.10 | 2007-10-05 |
| 234 | 2007-10-08 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 1,760,000 | 22.00 | 2007-10-04 |
| 235 | 2007-10-04 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 1,951,600 | 23.80 | 2007-10-02 |
| 236 | 2007-10-03 | 80,000 | 2,000 | 0.00 | 3,943,965,968 | 1,788,000 | 22.35 | 2007-09-28 |
| 237 | 2007-10-02 | 78,000 | -2,000 | 0.00 | 3,943,965,968 | 1,719,900 | 22.05 | 2007-09-27 |
| 238 | 2007-09-28 | 80,000 | -4,000 | 0.00 | 3,943,965,968 | 1,712,000 | 21.40 | 2007-09-25 |
| 239 | 2007-09-21 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 1,639,680 | 19.52 | 2007-09-19 |
| 240 | 2007-09-19 | 86,000 | 2,000 | 0.00 | 3,943,965,968 | 1,618,520 | 18.82 | 2007-09-17 |
| 241 | 2007-09-18 | 84,000 | 2,000 | 0.00 | 3,943,965,968 | 1,590,960 | 18.94 | 2007-09-14 |
| 242 | 2007-09-17 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 1,530,120 | 18.66 | 2007-09-13 |
| 243 | 2007-09-07 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 1,620,000 | 20.25 | 2007-09-05 |
| 244 | 2007-09-04 | 82,000 | 16,000 | 0.00 | 3,943,965,968 | 1,750,700 | 21.35 | 2007-08-31 |
| 245 | 2007-08-31 | 66,000 | 32,000 | 0.00 | 3,943,965,968 | 1,366,200 | 20.70 | 2007-08-29 |
| 246 | 2007-08-29 | 34,000 | -60,000 | 0.00 | 3,943,965,968 | 727,600 | 21.40 | 2007-08-27 |
| 247 | 2007-08-28 | 94,000 | 74,000 | 0.00 | 3,943,965,968 | 1,524,680 | 16.22 | 2007-08-24 |
Webb-site Database - Powered By Linux Group