ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.14 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.94 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.85 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 3,462,286 | -164,000 | 0.09 | 3,943,965,968 | 52,142,027 | 15.06 | 2026-01-28 |
| 5 | 2026-01-29 | 3,626,286 | -12,000 | 0.09 | 3,943,965,968 | 48,447,181 | 13.36 | 2026-01-27 |
| 6 | 2026-01-28 | 3,638,286 | -10,000 | 0.09 | 3,943,965,968 | 49,407,924 | 13.58 | 2026-01-26 |
| 7 | 2026-01-27 | 3,648,286 | -16,000 | 0.09 | 3,943,965,968 | 48,120,892 | 13.19 | 2026-01-23 |
| 8 | 2026-01-26 | 3,664,286 | 12,000 | 0.09 | 3,943,965,968 | 47,782,289 | 13.04 | 2026-01-22 |
| 9 | 2026-01-23 | 3,652,286 | 60,000 | 0.09 | 3,943,965,968 | 47,333,627 | 12.96 | 2026-01-21 |
| 10 | 2026-01-22 | 3,592,286 | 20,000 | 0.09 | 3,943,965,968 | 46,556,027 | 12.96 | 2026-01-20 |
| 11 | 2026-01-21 | 3,572,286 | 14,000 | 0.09 | 3,943,965,968 | 47,118,452 | 13.19 | 2026-01-19 |
| 12 | 2026-01-20 | 3,558,286 | 22,000 | 0.09 | 3,943,965,968 | 46,577,964 | 13.09 | 2026-01-16 |
| 13 | 2026-01-19 | 3,536,286 | -10,000 | 0.09 | 3,943,965,968 | 47,704,498 | 13.49 | 2026-01-15 |
| 14 | 2026-01-16 | 3,546,286 | 4,000 | 0.09 | 3,943,965,968 | 47,662,084 | 13.44 | 2026-01-14 |
| 15 | 2026-01-15 | 3,542,286 | 16,000 | 0.09 | 3,943,965,968 | 48,175,090 | 13.60 | 2026-01-13 |
| 16 | 2026-01-13 | 3,526,286 | 50,000 | 0.09 | 3,943,965,968 | 48,274,855 | 13.69 | 2026-01-09 |
| 17 | 2026-01-12 | 3,476,286 | -52,000 | 0.09 | 3,943,965,968 | 46,477,944 | 13.37 | 2026-01-08 |
| 18 | 2026-01-09 | 3,528,286 | -2,000 | 0.09 | 3,943,965,968 | 47,490,730 | 13.46 | 2026-01-07 |
| 19 | 2026-01-08 | 3,530,286 | 6,000 | 0.09 | 3,943,965,968 | 46,846,895 | 13.27 | 2026-01-06 |
| 20 | 2026-01-07 | 3,524,286 | -96,000 | 0.09 | 3,943,965,968 | 45,991,932 | 13.05 | 2026-01-05 |
| 21 | 2026-01-05 | 3,620,286 | -66,000 | 0.09 | 3,943,965,968 | 44,131,286 | 12.19 | 2025-12-30 |
| 22 | 2026-01-02 | 3,686,286 | -16,000 | 0.09 | 3,943,965,968 | 42,687,192 | 11.58 | 2025-12-29 |
| 23 | 2025-12-30 | 3,702,286 | 6,000 | 0.09 | 3,943,965,968 | 41,465,603 | 11.20 | 2025-12-23 |
| 24 | 2025-12-29 | 3,696,286 | 72,000 | 0.09 | 3,943,965,968 | 42,285,512 | 11.44 | 2025-12-22 |
| 25 | 2025-12-23 | 3,624,286 | -14,000 | 0.09 | 3,943,965,968 | 41,063,160 | 11.33 | 2025-12-19 |
| 26 | 2025-12-22 | 3,638,286 | -16,000 | 0.09 | 3,943,965,968 | 39,875,615 | 10.96 | 2025-12-18 |
| 27 | 2025-12-19 | 3,654,286 | -14,000 | 0.09 | 3,943,965,968 | 40,087,517 | 10.97 | 2025-12-17 |
| 28 | 2025-12-18 | 3,668,286 | 16,000 | 0.09 | 3,943,965,968 | 39,360,709 | 10.73 | 2025-12-16 |
| 29 | 2025-12-17 | 3,652,286 | -20,000 | 0.09 | 3,943,965,968 | 40,211,669 | 11.01 | 2025-12-15 |
| 30 | 2025-12-16 | 3,672,286 | -22,000 | 0.09 | 3,943,965,968 | 40,945,989 | 11.15 | 2025-12-12 |
| 31 | 2025-12-15 | 3,694,286 | 2,000 | 0.09 | 3,943,965,968 | 39,528,860 | 10.70 | 2025-12-11 |
| 32 | 2025-12-11 | 3,692,286 | 24,000 | 0.09 | 3,943,965,968 | 39,765,920 | 10.77 | 2025-12-09 |
| 33 | 2025-12-10 | 3,668,286 | 108,000 | 0.09 | 3,943,965,968 | 41,891,826 | 11.42 | 2025-12-08 |
| 34 | 2025-12-09 | 3,560,286 | -162,000 | 0.09 | 3,943,965,968 | 41,655,346 | 11.70 | 2025-12-05 |
| 35 | 2025-12-08 | 3,722,286 | -16,000 | 0.09 | 3,943,965,968 | 41,317,375 | 11.10 | 2025-12-04 |
| 36 | 2025-12-05 | 3,738,286 | 26,000 | 0.09 | 3,943,965,968 | 41,906,186 | 11.21 | 2025-12-03 |
| 37 | 2025-12-04 | 3,712,286 | 10,000 | 0.09 | 3,943,965,968 | 39,981,320 | 10.77 | 2025-12-02 |
| 38 | 2025-12-03 | 3,702,286 | 12,000 | 0.09 | 3,943,965,968 | 39,836,597 | 10.76 | 2025-12-01 |
| 39 | 2025-12-02 | 3,690,286 | 2,000 | 0.09 | 3,943,965,968 | 38,711,100 | 10.49 | 2025-11-28 |
| 40 | 2025-12-01 | 3,688,286 | -560,000 | 0.09 | 3,943,965,968 | 38,653,237 | 10.48 | 2025-11-27 |
| 41 | 2025-11-28 | 4,248,286 | -94,000 | 0.11 | 3,943,965,968 | 44,182,174 | 10.40 | 2025-11-26 |
| 42 | 2025-11-27 | 4,342,286 | 114,000 | 0.11 | 3,943,965,968 | 46,288,769 | 10.66 | 2025-11-25 |
| 43 | 2025-11-26 | 4,228,286 | -30,000 | 0.11 | 3,943,965,968 | 44,735,266 | 10.58 | 2025-11-24 |
| 44 | 2025-11-25 | 4,258,286 | -94,000 | 0.11 | 3,943,965,968 | 45,137,832 | 10.60 | 2025-11-21 |
| 45 | 2025-11-21 | 4,352,286 | 22,000 | 0.11 | 3,943,965,968 | 47,918,669 | 11.01 | 2025-11-19 |
| 46 | 2025-11-19 | 4,330,286 | 16,000 | 0.11 | 3,943,965,968 | 48,499,203 | 11.20 | 2025-11-17 |
| 47 | 2025-11-18 | 4,314,286 | 112,000 | 0.11 | 3,943,965,968 | 49,441,718 | 11.46 | 2025-11-14 |
| 48 | 2025-11-17 | 4,202,286 | -62,000 | 0.11 | 3,943,965,968 | 50,637,546 | 12.05 | 2025-11-13 |
| 49 | 2025-11-14 | 4,264,286 | -60,000 | 0.11 | 3,943,965,968 | 49,465,718 | 11.60 | 2025-11-12 |
| 50 | 2025-11-13 | 4,324,286 | 136,000 | 0.11 | 3,943,965,968 | 47,956,332 | 11.09 | 2025-11-11 |
| 51 | 2025-11-11 | 4,188,286 | -20,000 | 0.11 | 3,943,965,968 | 45,819,849 | 10.94 | 2025-11-07 |
| 52 | 2025-11-10 | 4,208,286 | -210,000 | 0.11 | 3,943,965,968 | 45,996,566 | 10.93 | 2025-11-06 |
| 53 | 2025-11-07 | 4,418,286 | -66,000 | 0.11 | 3,943,965,968 | 43,431,751 | 9.830 | 2025-11-05 |
| 54 | 2025-11-06 | 4,484,286 | 110,000 | 0.11 | 3,943,965,968 | 43,721,789 | 9.750 | 2025-11-04 |
| 55 | 2025-11-05 | 4,374,286 | 54,000 | 0.11 | 3,943,965,968 | 44,267,774 | 10.12 | 2025-11-03 |
| 56 | 2025-11-04 | 4,320,286 | 62,000 | 0.11 | 3,943,965,968 | 42,684,426 | 9.880 | 2025-10-31 |
| 57 | 2025-11-03 | 4,258,286 | -240,000 | 0.11 | 3,943,965,968 | 43,136,437 | 10.13 | 2025-10-30 |
| 58 | 2025-10-31 | 4,498,286 | 74,000 | 0.11 | 3,943,965,968 | 41,339,248 | 9.190 | 2025-10-28 |
| 59 | 2025-10-30 | 4,424,286 | -122,000 | 0.11 | 3,943,965,968 | 40,659,188 | 9.190 | 2025-10-27 |
| 60 | 2025-10-28 | 4,546,286 | -10,000 | 0.12 | 3,943,965,968 | 41,371,203 | 9.100 | 2025-10-24 |
| 61 | 2025-10-27 | 4,556,286 | -94,000 | 0.12 | 3,943,965,968 | 39,958,628 | 8.770 | 2025-10-23 |
| 62 | 2025-10-24 | 4,650,286 | -44,000 | 0.12 | 3,943,965,968 | 39,527,431 | 8.500 | 2025-10-22 |
| 63 | 2025-10-23 | 4,694,286 | 54,000 | 0.12 | 3,943,965,968 | 39,009,517 | 8.310 | 2025-10-21 |
| 64 | 2025-10-22 | 4,640,286 | 10,000 | 0.12 | 3,943,965,968 | 38,560,777 | 8.310 | 2025-10-20 |
| 65 | 2025-10-21 | 4,630,286 | -12,000 | 0.12 | 3,943,965,968 | 37,968,345 | 8.200 | 2025-10-17 |
| 66 | 2025-10-20 | 4,642,286 | 88,000 | 0.12 | 3,943,965,968 | 39,366,585 | 8.480 | 2025-10-16 |
| 67 | 2025-10-17 | 4,554,286 | -50,000 | 0.12 | 3,943,965,968 | 39,075,774 | 8.580 | 2025-10-15 |
| 68 | 2025-10-16 | 4,604,286 | 20,000 | 0.12 | 3,943,965,968 | 38,077,445 | 8.270 | 2025-10-14 |
| 69 | 2025-10-15 | 4,584,286 | -130,000 | 0.12 | 3,943,965,968 | 39,287,331 | 8.570 | 2025-10-13 |
| 70 | 2025-10-14 | 4,714,286 | 10,000 | 0.12 | 3,943,965,968 | 40,212,860 | 8.530 | 2025-10-10 |
| 71 | 2025-10-13 | 4,704,286 | -10,000 | 0.12 | 3,943,965,968 | 41,632,931 | 8.850 | 2025-10-09 |
| 72 | 2025-10-10 | 4,714,286 | -154,000 | 0.12 | 3,943,965,968 | 39,552,860 | 8.390 | 2025-10-08 |
| 73 | 2025-10-09 | 4,868,286 | -4,000 | 0.12 | 3,943,965,968 | 40,650,188 | 8.350 | 2025-10-06 |
| 74 | 2025-10-08 | 4,872,286 | -24,000 | 0.12 | 3,943,965,968 | 40,634,865 | 8.340 | 2025-10-03 |
| 75 | 2025-10-06 | 4,896,286 | 8,000 | 0.12 | 3,943,965,968 | 39,806,805 | 8.130 | 2025-10-02 |
| 76 | 2025-10-03 | 4,888,286 | -32,000 | 0.12 | 3,943,965,968 | 39,448,468 | 8.070 | 2025-09-30 |
| 77 | 2025-10-02 | 4,920,286 | -60,000 | 0.12 | 3,943,965,968 | 38,919,462 | 7.910 | 2025-09-29 |
| 78 | 2025-09-30 | 4,980,286 | -70,000 | 0.13 | 3,943,965,968 | 37,601,159 | 7.550 | 2025-09-26 |
| 79 | 2025-09-29 | 5,050,286 | -6,000 | 0.13 | 3,943,965,968 | 37,473,122 | 7.420 | 2025-09-25 |
| 80 | 2025-09-26 | 5,056,286 | 32,000 | 0.13 | 3,943,965,968 | 36,809,762 | 7.280 | 2025-09-24 |
| 81 | 2025-09-25 | 5,024,286 | 4,000 | 0.13 | 3,943,965,968 | 36,526,559 | 7.270 | 2025-09-23 |
| 82 | 2025-09-24 | 5,020,286 | -64,000 | 0.13 | 3,943,965,968 | 37,300,725 | 7.430 | 2025-09-22 |
| 83 | 2025-09-23 | 5,084,286 | -8,000 | 0.13 | 3,943,965,968 | 38,132,145 | 7.500 | 2025-09-19 |
| 84 | 2025-09-22 | 5,092,286 | 10,000 | 0.13 | 3,943,965,968 | 37,275,534 | 7.320 | 2025-09-18 |
| 85 | 2025-09-19 | 5,082,286 | -2,000 | 0.13 | 3,943,965,968 | 38,320,436 | 7.540 | 2025-09-17 |
| 86 | 2025-09-18 | 5,084,286 | -36,000 | 0.13 | 3,943,965,968 | 38,081,302 | 7.490 | 2025-09-16 |
| 87 | 2025-09-17 | 5,120,286 | -12,000 | 0.13 | 3,943,965,968 | 38,862,971 | 7.590 | 2025-09-15 |
| 88 | 2025-09-16 | 5,132,286 | -116,000 | 0.13 | 3,943,965,968 | 39,108,019 | 7.620 | 2025-09-12 |
| 89 | 2025-09-15 | 5,248,286 | -28,000 | 0.13 | 3,943,965,968 | 37,262,831 | 7.100 | 2025-09-11 |
| 90 | 2025-09-12 | 5,276,286 | -4,000 | 0.13 | 3,943,965,968 | 36,248,085 | 6.870 | 2025-09-10 |
| 91 | 2025-09-11 | 5,280,286 | 12,000 | 0.13 | 3,943,965,968 | 36,011,551 | 6.820 | 2025-09-09 |
| 92 | 2025-09-10 | 5,268,286 | -32,000 | 0.13 | 3,943,965,968 | 36,035,076 | 6.840 | 2025-09-08 |
| 93 | 2025-09-09 | 5,300,286 | 10,000 | 0.13 | 3,943,965,968 | 36,783,985 | 6.940 | 2025-09-05 |
| 94 | 2025-09-08 | 5,290,286 | 196,000 | 0.13 | 3,943,965,968 | 34,598,470 | 6.540 | 2025-09-04 |
| 95 | 2025-09-05 | 5,094,286 | 52,000 | 0.13 | 3,943,965,968 | 35,965,659 | 7.060 | 2025-09-03 |
| 96 | 2025-09-04 | 5,042,286 | -68,000 | 0.13 | 3,943,965,968 | 34,741,351 | 6.890 | 2025-09-02 |
| 97 | 2025-09-03 | 5,110,286 | 70,000 | 0.13 | 3,943,965,968 | 35,925,311 | 7.030 | 2025-09-01 |
| 98 | 2025-09-02 | 5,040,286 | -4,000 | 0.13 | 3,943,965,968 | 34,929,182 | 6.930 | 2025-08-29 |
| 99 | 2025-09-01 | 5,044,286 | 26,000 | 0.13 | 3,943,965,968 | 34,502,916 | 6.840 | 2025-08-28 |
| 100 | 2025-08-29 | 5,018,286 | -22,000 | 0.13 | 3,943,965,968 | 35,830,562 | 7.140 | 2025-08-27 |
| 101 | 2025-08-28 | 5,040,286 | -38,000 | 0.13 | 3,943,965,968 | 35,937,239 | 7.130 | 2025-08-26 |
| 102 | 2025-08-26 | 5,078,286 | 18,000 | 0.13 | 3,943,965,968 | 34,481,562 | 6.790 | 2025-08-22 |
| 103 | 2025-08-25 | 5,060,286 | 8,000 | 0.13 | 3,943,965,968 | 34,612,356 | 6.840 | 2025-08-21 |
| 104 | 2025-08-22 | 5,052,286 | -4,000 | 0.13 | 3,943,965,968 | 34,860,773 | 6.900 | 2025-08-20 |
| 105 | 2025-08-21 | 5,056,286 | 6,000 | 0.13 | 3,943,965,968 | 34,888,373 | 6.900 | 2025-08-19 |
| 106 | 2025-08-20 | 5,050,286 | -78,000 | 0.13 | 3,943,965,968 | 35,453,008 | 7.020 | 2025-08-18 |
| 107 | 2025-08-19 | 5,128,286 | 152,000 | 0.13 | 3,943,965,968 | 37,590,336 | 7.330 | 2025-08-15 |
| 108 | 2025-08-15 | 4,976,286 | -166,000 | 0.13 | 3,943,965,968 | 34,834,002 | 7.000 | 2025-08-13 |
| 109 | 2025-08-14 | 5,142,286 | -62,000 | 0.13 | 3,943,965,968 | 35,070,391 | 6.820 | 2025-08-12 |
| 110 | 2025-08-13 | 5,204,286 | 6,000 | 0.13 | 3,943,965,968 | 34,504,416 | 6.630 | 2025-08-11 |
| 111 | 2025-08-12 | 5,198,286 | -68,000 | 0.13 | 3,943,965,968 | 34,308,688 | 6.600 | 2025-08-08 |
| 112 | 2025-08-11 | 5,266,286 | 2,000 | 0.13 | 3,943,965,968 | 33,862,219 | 6.430 | 2025-08-07 |
| 113 | 2025-08-07 | 5,264,286 | 90,000 | 0.13 | 3,943,965,968 | 33,480,859 | 6.360 | 2025-08-05 |
| 114 | 2025-08-06 | 5,174,286 | -88,000 | 0.13 | 3,943,965,968 | 32,287,545 | 6.240 | 2025-08-04 |
| 115 | 2025-08-05 | 5,262,286 | 6,000 | 0.13 | 3,943,965,968 | 31,994,699 | 6.080 | 2025-08-01 |
| 116 | 2025-08-04 | 5,256,286 | 32,000 | 0.13 | 3,943,965,968 | 32,746,662 | 6.230 | 2025-07-31 |
| 117 | 2025-08-01 | 5,224,286 | -76,000 | 0.13 | 3,943,965,968 | 33,957,859 | 6.500 | 2025-07-30 |
| 118 | 2025-07-31 | 5,300,286 | -10,000 | 0.13 | 3,943,965,968 | 34,292,850 | 6.470 | 2025-07-29 |
| 119 | 2025-07-30 | 5,310,286 | -158,000 | 0.13 | 3,943,965,968 | 33,614,110 | 6.330 | 2025-07-28 |
| 120 | 2025-07-29 | 5,468,286 | -14,000 | 0.14 | 3,943,965,968 | 35,379,810 | 6.470 | 2025-07-25 |
| 121 | 2025-07-28 | 5,482,286 | -30,000 | 0.14 | 3,943,965,968 | 35,634,859 | 6.500 | 2025-07-24 |
| 122 | 2025-07-25 | 5,512,286 | -58,000 | 0.14 | 3,943,965,968 | 34,451,788 | 6.250 | 2025-07-23 |
| 123 | 2025-07-24 | 5,570,286 | 14,000 | 0.14 | 3,943,965,968 | 34,591,476 | 6.210 | 2025-07-22 |
| 124 | 2025-07-23 | 5,556,286 | -30,000 | 0.14 | 3,943,965,968 | 33,615,530 | 6.050 | 2025-07-21 |
| 125 | 2025-07-22 | 5,586,286 | -122,000 | 0.14 | 3,943,965,968 | 31,785,967 | 5.690 | 2025-07-18 |
| 126 | 2025-07-21 | 5,708,286 | 70,000 | 0.14 | 3,943,965,968 | 31,795,153 | 5.570 | 2025-07-17 |
| 127 | 2025-07-18 | 5,638,286 | -10,000 | 0.14 | 3,943,965,968 | 31,236,104 | 5.540 | 2025-07-16 |
| 128 | 2025-07-17 | 5,648,286 | -20,000 | 0.14 | 3,943,965,968 | 31,347,987 | 5.550 | 2025-07-15 |
| 129 | 2025-07-16 | 5,668,286 | -26,000 | 0.14 | 3,943,965,968 | 31,005,524 | 5.470 | 2025-07-14 |
| 130 | 2025-07-15 | 5,694,286 | -10,000 | 0.14 | 3,943,965,968 | 31,831,059 | 5.590 | 2025-07-11 |
| 131 | 2025-07-14 | 5,704,286 | -28,000 | 0.14 | 3,943,965,968 | 30,746,102 | 5.390 | 2025-07-10 |
| 132 | 2025-07-10 | 5,732,286 | -70,000 | 0.15 | 3,943,965,968 | 30,094,502 | 5.250 | 2025-07-08 |
| 133 | 2025-07-09 | 5,802,286 | 2,000 | 0.15 | 3,943,965,968 | 30,345,956 | 5.230 | 2025-07-07 |
| 134 | 2025-07-08 | 5,800,286 | 70,000 | 0.15 | 3,943,965,968 | 31,321,544 | 5.400 | 2025-07-04 |
| 135 | 2025-07-04 | 5,730,286 | -44,000 | 0.15 | 3,943,965,968 | 30,943,544 | 5.400 | 2025-07-02 |
| 136 | 2025-07-03 | 5,774,286 | -10,000 | 0.15 | 3,943,965,968 | 30,488,230 | 5.280 | 2025-06-30 |
| 137 | 2025-07-02 | 5,784,286 | -44,000 | 0.15 | 3,943,965,968 | 31,697,887 | 5.480 | 2025-06-27 |
| 138 | 2025-06-30 | 5,828,286 | -114,000 | 0.15 | 3,943,965,968 | 31,764,159 | 5.450 | 2025-06-26 |
| 139 | 2025-06-27 | 5,942,286 | -118,000 | 0.15 | 3,943,965,968 | 31,315,847 | 5.270 | 2025-06-25 |
| 140 | 2025-06-26 | 6,060,286 | 158,000 | 0.15 | 3,943,965,968 | 32,119,516 | 5.300 | 2025-06-24 |
| 141 | 2025-06-25 | 5,902,286 | 20,000 | 0.15 | 3,943,965,968 | 29,983,613 | 5.080 | 2025-06-23 |
| 142 | 2025-06-24 | 5,882,286 | -10,000 | 0.15 | 3,943,965,968 | 29,882,013 | 5.080 | 2025-06-20 |
| 143 | 2025-06-23 | 5,892,286 | 2,000 | 0.15 | 3,943,965,968 | 29,166,816 | 4.950 | 2025-06-19 |
| 144 | 2025-06-19 | 5,890,286 | -26,000 | 0.15 | 3,943,965,968 | 30,158,264 | 5.120 | 2025-06-17 |
| 145 | 2025-06-17 | 5,916,286 | -30,000 | 0.15 | 3,943,965,968 | 30,232,221 | 5.110 | 2025-06-13 |
| 146 | 2025-06-16 | 5,946,286 | -72,000 | 0.15 | 3,943,965,968 | 30,742,299 | 5.170 | 2025-06-12 |
| 147 | 2025-06-13 | 6,018,286 | -14,000 | 0.15 | 3,943,965,968 | 30,933,990 | 5.140 | 2025-06-11 |
| 148 | 2025-06-12 | 6,032,286 | -2,000 | 0.15 | 3,943,965,968 | 30,161,430 | 5.000 | 2025-06-10 |
| 149 | 2025-06-11 | 6,034,286 | -2,000 | 0.15 | 3,943,965,968 | 29,266,287 | 4.850 | 2025-06-09 |
| 150 | 2025-06-10 | 6,036,286 | 22,000 | 0.15 | 3,943,965,968 | 28,853,447 | 4.780 | 2025-06-06 |
| 151 | 2025-06-09 | 6,014,286 | 42,000 | 0.15 | 3,943,965,968 | 28,267,144 | 4.700 | 2025-06-05 |
| 152 | 2025-06-06 | 5,972,286 | 2,000 | 0.15 | 3,943,965,968 | 28,368,359 | 4.750 | 2025-06-04 |
| 153 | 2025-06-04 | 5,970,286 | 2,000 | 0.15 | 3,943,965,968 | 27,403,613 | 4.590 | 2025-06-02 |
| 154 | 2025-06-03 | 5,968,286 | -24,000 | 0.15 | 3,943,965,968 | 27,275,067 | 4.570 | 2025-05-30 |
| 155 | 2025-06-02 | 5,992,286 | -30,000 | 0.15 | 3,943,965,968 | 28,343,513 | 4.730 | 2025-05-29 |
| 156 | 2025-05-30 | 6,022,286 | 30,000 | 0.15 | 3,943,965,968 | 28,304,744 | 4.700 | 2025-05-28 |
| 157 | 2025-05-29 | 5,992,286 | 10,000 | 0.15 | 3,943,965,968 | 27,624,438 | 4.610 | 2025-05-27 |
| 158 | 2025-05-28 | 5,982,286 | -6,000 | 0.15 | 3,943,965,968 | 27,697,984 | 4.630 | 2025-05-26 |
| 159 | 2025-05-27 | 5,988,286 | -12,000 | 0.15 | 3,943,965,968 | 27,965,296 | 4.670 | 2025-05-23 |
| 160 | 2025-05-23 | 6,000,286 | 24,000 | 0.15 | 3,943,965,968 | 28,561,361 | 4.760 | 2025-05-21 |
| 161 | 2025-05-22 | 5,976,286 | 30,000 | 0.15 | 3,943,965,968 | 27,192,101 | 4.550 | 2025-05-20 |
| 162 | 2025-05-21 | 5,946,286 | -26,000 | 0.15 | 3,943,965,968 | 26,996,138 | 4.540 | 2025-05-19 |
| 163 | 2025-05-20 | 5,972,286 | -6,000 | 0.15 | 3,943,965,968 | 26,516,950 | 4.440 | 2025-05-16 |
| 164 | 2025-05-19 | 5,978,286 | -10,000 | 0.15 | 3,943,965,968 | 27,141,418 | 4.540 | 2025-05-15 |
| 165 | 2025-05-16 | 5,988,286 | 20,000 | 0.15 | 3,943,965,968 | 27,546,116 | 4.600 | 2025-05-14 |
| 166 | 2025-05-15 | 5,968,286 | -24,000 | 0.15 | 3,943,965,968 | 26,439,507 | 4.430 | 2025-05-13 |
| 167 | 2025-05-14 | 5,992,286 | -10,000 | 0.15 | 3,943,965,968 | 26,725,596 | 4.460 | 2025-05-12 |
| 168 | 2025-05-12 | 6,002,286 | 16,000 | 0.15 | 3,943,965,968 | 25,329,647 | 4.220 | 2025-05-08 |
| 169 | 2025-05-09 | 5,986,286 | 42,000 | 0.15 | 3,943,965,968 | 25,441,716 | 4.250 | 2025-05-07 |
| 170 | 2025-05-02 | 5,944,286 | 2,000 | 0.15 | 3,943,965,968 | 24,847,115 | 4.180 | 2025-04-29 |
| 171 | 2025-04-30 | 5,942,286 | -4,000 | 0.15 | 3,943,965,968 | 25,314,138 | 4.260 | 2025-04-28 |
| 172 | 2025-04-29 | 5,946,286 | 62,000 | 0.15 | 3,943,965,968 | 25,569,030 | 4.300 | 2025-04-25 |
| 173 | 2025-04-28 | 5,884,286 | -2,000 | 0.15 | 3,943,965,968 | 24,772,844 | 4.210 | 2025-04-24 |
| 174 | 2025-04-23 | 5,886,286 | -10,000 | 0.15 | 3,943,965,968 | 24,192,635 | 4.110 | 2025-04-17 |
| 175 | 2025-04-22 | 5,896,286 | 10,000 | 0.15 | 3,943,965,968 | 23,762,033 | 4.030 | 2025-04-16 |
| 176 | 2025-04-16 | 5,886,286 | 12,000 | 0.15 | 3,943,965,968 | 25,193,304 | 4.280 | 2025-04-14 |
| 177 | 2025-04-14 | 5,874,286 | -32,000 | 0.15 | 3,943,965,968 | 24,613,258 | 4.190 | 2025-04-10 |
| 178 | 2025-04-11 | 5,906,286 | -2,000 | 0.15 | 3,943,965,968 | 23,507,018 | 3.980 | 2025-04-09 |
| 179 | 2025-04-10 | 5,908,286 | 34,000 | 0.15 | 3,943,965,968 | 22,924,150 | 3.880 | 2025-04-08 |
| 180 | 2025-04-09 | 5,874,286 | 72,000 | 0.15 | 3,943,965,968 | 22,381,030 | 3.810 | 2025-04-07 |
| 181 | 2025-04-08 | 5,802,286 | 62,000 | 0.15 | 3,943,965,968 | 27,212,721 | 4.690 | 2025-04-03 |
| 182 | 2025-04-07 | 5,740,286 | 14,000 | 0.15 | 3,943,965,968 | 27,782,984 | 4.840 | 2025-04-02 |
| 183 | 2025-04-03 | 5,726,286 | 6,000 | 0.15 | 3,943,965,968 | 28,574,167 | 4.990 | 2025-04-01 |
| 184 | 2025-04-02 | 5,720,286 | 32,000 | 0.15 | 3,943,965,968 | 27,857,793 | 4.870 | 2025-03-31 |
| 185 | 2025-04-01 | 5,688,286 | 10,000 | 0.14 | 3,943,965,968 | 28,668,961 | 5.040 | 2025-03-28 |
| 186 | 2025-03-31 | 5,678,286 | 28,000 | 0.14 | 3,943,965,968 | 29,072,824 | 5.120 | 2025-03-27 |
| 187 | 2025-03-28 | 5,650,286 | 12,000 | 0.14 | 3,943,965,968 | 28,872,961 | 5.110 | 2025-03-26 |
| 188 | 2025-03-27 | 5,638,286 | -1,544,000 | 0.14 | 3,943,965,968 | 29,319,087 | 5.200 | 2025-03-25 |
| 189 | 2025-03-26 | 7,182,286 | 24,000 | 0.18 | 3,943,965,968 | 37,778,824 | 5.260 | 2025-03-24 |
| 190 | 2025-03-25 | 7,158,286 | 22,000 | 0.18 | 3,943,965,968 | 36,650,424 | 5.120 | 2025-03-21 |
| 191 | 2025-03-24 | 7,136,286 | -38,000 | 0.18 | 3,943,965,968 | 37,750,953 | 5.290 | 2025-03-20 |
| 192 | 2025-03-21 | 7,174,286 | 16,000 | 0.18 | 3,943,965,968 | 37,880,230 | 5.280 | 2025-03-19 |
| 193 | 2025-03-20 | 7,158,286 | -4,000 | 0.18 | 3,943,965,968 | 38,654,744 | 5.400 | 2025-03-18 |
| 194 | 2025-03-19 | 7,162,286 | 1,536,000 | 0.18 | 3,943,965,968 | 37,530,379 | 5.240 | 2025-03-17 |
| 195 | 2025-03-18 | 5,626,286 | -28,021 | 0.14 | 3,943,965,968 | 29,481,739 | 5.240 | 2025-03-14 |
| 196 | 2025-03-17 | 5,654,307 | 6,000 | 0.14 | 3,943,965,968 | 29,572,026 | 5.230 | 2025-03-13 |
| 197 | 2025-03-14 | 5,648,307 | 20,000 | 0.14 | 3,943,965,968 | 29,823,061 | 5.280 | 2025-03-12 |
| 198 | 2025-03-13 | 5,628,307 | 4,000 | 0.14 | 3,943,965,968 | 28,873,215 | 5.130 | 2025-03-11 |
| 199 | 2025-03-12 | 5,624,307 | 14,000 | 0.14 | 3,943,965,968 | 29,471,369 | 5.240 | 2025-03-10 |
| 200 | 2025-03-11 | 5,610,307 | -104,000 | 0.14 | 3,943,965,968 | 29,622,421 | 5.280 | 2025-03-07 |
| 201 | 2025-03-10 | 5,714,307 | -62,000 | 0.14 | 3,943,965,968 | 28,914,393 | 5.060 | 2025-03-06 |
| 202 | 2025-03-07 | 5,776,307 | -18,000 | 0.15 | 3,943,965,968 | 28,650,483 | 4.960 | 2025-03-05 |
| 203 | 2025-03-06 | 5,794,307 | -16,000 | 0.15 | 3,943,965,968 | 27,407,072 | 4.730 | 2025-03-04 |
| 204 | 2025-03-05 | 5,810,307 | -2,000 | 0.15 | 3,943,965,968 | 27,540,855 | 4.740 | 2025-03-03 |
| 205 | 2025-03-04 | 5,812,307 | 10,000 | 0.15 | 3,943,965,968 | 26,329,751 | 4.530 | 2025-02-28 |
| 206 | 2025-02-28 | 5,802,307 | -10,000 | 0.15 | 3,943,965,968 | 27,618,981 | 4.760 | 2025-02-26 |
| 207 | 2025-02-27 | 5,812,307 | 30,000 | 0.15 | 3,943,965,968 | 27,085,351 | 4.660 | 2025-02-25 |
| 208 | 2025-02-25 | 5,782,307 | -10,000 | 0.15 | 3,943,965,968 | 28,853,712 | 4.990 | 2025-02-21 |
| 209 | 2025-02-24 | 5,792,307 | -30,000 | 0.15 | 3,943,965,968 | 28,787,766 | 4.970 | 2025-02-20 |
| 210 | 2025-02-21 | 5,822,307 | 30,000 | 0.15 | 3,943,965,968 | 28,354,635 | 4.870 | 2025-02-19 |
| 211 | 2025-02-19 | 5,792,307 | 18,000 | 0.15 | 3,943,965,968 | 27,629,304 | 4.770 | 2025-02-17 |
| 212 | 2025-02-18 | 5,774,307 | 32,000 | 0.15 | 3,943,965,968 | 28,582,820 | 4.950 | 2025-02-14 |
| 213 | 2025-02-17 | 5,742,307 | 40,000 | 0.15 | 3,943,965,968 | 27,275,958 | 4.750 | 2025-02-13 |
| 214 | 2025-02-13 | 5,702,307 | -10,000 | 0.14 | 3,943,965,968 | 28,796,650 | 5.050 | 2025-02-11 |
| 215 | 2025-02-12 | 5,712,307 | -24,000 | 0.14 | 3,943,965,968 | 29,075,643 | 5.090 | 2025-02-10 |
| 216 | 2025-02-11 | 5,736,307 | 12,000 | 0.15 | 3,943,965,968 | 28,910,987 | 5.040 | 2025-02-07 |
| 217 | 2025-02-10 | 5,724,307 | 12,000 | 0.15 | 3,943,965,968 | 28,507,049 | 4.980 | 2025-02-06 |
| 218 | 2025-02-07 | 5,712,307 | 12,000 | 0.14 | 3,943,965,968 | 29,075,643 | 5.090 | 2025-02-05 |
| 219 | 2025-02-06 | 5,700,307 | 40,000 | 0.14 | 3,943,965,968 | 28,330,526 | 4.970 | 2025-02-04 |
| 220 | 2025-02-04 | 5,660,307 | 50,000 | 0.14 | 3,943,965,968 | 28,584,550 | 5.050 | 2025-01-27 |
| 221 | 2025-01-24 | 5,610,307 | -50,000 | 0.14 | 3,943,965,968 | 27,266,092 | 4.860 | 2025-01-22 |
| 222 | 2025-01-23 | 5,660,307 | -26,000 | 0.14 | 3,943,965,968 | 27,905,314 | 4.930 | 2025-01-21 |
| 223 | 2025-01-21 | 5,686,307 | -20,000 | 0.14 | 3,943,965,968 | 28,147,220 | 4.950 | 2025-01-17 |
| 224 | 2025-01-20 | 5,706,307 | 6,000 | 0.14 | 3,943,965,968 | 27,618,526 | 4.840 | 2025-01-16 |
| 225 | 2025-01-17 | 5,700,307 | 50,000 | 0.14 | 3,943,965,968 | 26,335,418 | 4.620 | 2025-01-15 |
| 226 | 2025-01-16 | 5,650,307 | -8,000 | 0.14 | 3,943,965,968 | 26,443,437 | 4.680 | 2025-01-14 |
| 227 | 2025-01-15 | 5,658,307 | -10,000 | 0.14 | 3,943,965,968 | 26,367,711 | 4.660 | 2025-01-13 |
| 228 | 2025-01-14 | 5,668,307 | -42,000 | 0.14 | 3,943,965,968 | 26,130,895 | 4.610 | 2025-01-10 |
| 229 | 2025-01-10 | 5,710,307 | -11,800 | 0.14 | 3,943,965,968 | 24,782,732 | 4.340 | 2025-01-08 |
| 230 | 2025-01-09 | 5,722,107 | -648,000 | 0.15 | 3,943,965,968 | 25,120,050 | 4.390 | 2025-01-07 |
| 231 | 2025-01-08 | 6,370,107 | 40,000 | 0.16 | 3,943,965,968 | 28,092,172 | 4.410 | 2025-01-06 |
| 232 | 2025-01-06 | 6,330,107 | 10,000 | 0.16 | 3,943,965,968 | 28,042,374 | 4.430 | 2025-01-02 |
| 233 | 2025-01-03 | 6,320,107 | 8,000 | 0.16 | 3,943,965,968 | 28,630,085 | 4.530 | 2024-12-30 |
| 234 | 2025-01-02 | 6,312,107 | 30,000 | 0.16 | 3,943,965,968 | 28,088,876 | 4.450 | 2024-12-27 |
| 235 | 2024-12-30 | 6,282,107 | 4,000 | 0.16 | 3,943,965,968 | 27,327,165 | 4.350 | 2024-12-23 |
| 236 | 2024-12-27 | 6,278,107 | 8,000 | 0.16 | 3,943,965,968 | 26,995,860 | 4.300 | 2024-12-20 |
| 237 | 2024-12-23 | 6,270,107 | 48,000 | 0.16 | 3,943,965,968 | 27,463,069 | 4.380 | 2024-12-19 |
| 238 | 2024-12-20 | 6,222,107 | -1,970 | 0.16 | 3,943,965,968 | 27,501,713 | 4.420 | 2024-12-18 |
| 239 | 2024-12-18 | 6,224,077 | -11,865 | 0.16 | 3,943,965,968 | 27,821,624 | 4.470 | 2024-12-16 |
| 240 | 2024-12-17 | 6,235,942 | 22,000 | 0.16 | 3,943,965,968 | 28,435,896 | 4.560 | 2024-12-13 |
| 241 | 2024-12-16 | 6,213,942 | 6,000 | 0.16 | 3,943,965,968 | 29,454,085 | 4.740 | 2024-12-12 |
| 242 | 2024-12-13 | 6,207,942 | -10,000 | 0.16 | 3,943,965,968 | 29,487,725 | 4.750 | 2024-12-11 |
| 243 | 2024-12-12 | 6,217,942 | 10,000 | 0.16 | 3,943,965,968 | 29,348,686 | 4.720 | 2024-12-10 |
| 244 | 2024-12-11 | 6,207,942 | -13,770 | 0.16 | 3,943,965,968 | 30,170,598 | 4.860 | 2024-12-09 |
| 245 | 2024-12-10 | 6,221,712 | 28,000 | 0.16 | 3,943,965,968 | 29,490,915 | 4.740 | 2024-12-06 |
| 246 | 2024-12-09 | 6,193,712 | 30,000 | 0.16 | 3,943,965,968 | 29,358,195 | 4.740 | 2024-12-05 |
| 247 | 2024-12-05 | 6,163,712 | 80,000 | 0.16 | 3,943,965,968 | 29,339,269 | 4.760 | 2024-12-03 |
| 248 | 2024-12-04 | 6,083,712 | 48,000 | 0.15 | 3,943,965,968 | 28,471,772 | 4.680 | 2024-12-02 |
| 249 | 2024-12-03 | 6,035,712 | 4,000 | 0.15 | 3,943,965,968 | 27,884,989 | 4.620 | 2024-11-29 |
| 250 | 2024-11-28 | 6,031,712 | 8,000 | 0.15 | 3,943,965,968 | 28,831,583 | 4.780 | 2024-11-26 |
| 251 | 2024-11-27 | 6,023,712 | 2,000 | 0.15 | 3,943,965,968 | 28,552,395 | 4.740 | 2024-11-25 |
| 252 | 2024-11-26 | 6,021,712 | -2,000 | 0.15 | 3,943,965,968 | 28,482,698 | 4.730 | 2024-11-22 |
| 253 | 2024-11-25 | 6,023,712 | -538 | 0.15 | 3,943,965,968 | 29,455,952 | 4.890 | 2024-11-21 |
| 254 | 2024-11-22 | 6,024,250 | 22,000 | 0.15 | 3,943,965,968 | 30,181,493 | 5.010 | 2024-11-20 |
| 255 | 2024-11-20 | 6,002,250 | 58,000 | 0.15 | 3,943,965,968 | 29,531,070 | 4.920 | 2024-11-18 |
| 256 | 2024-11-19 | 5,944,250 | 2,000 | 0.15 | 3,943,965,968 | 29,245,710 | 4.920 | 2024-11-15 |
| 257 | 2024-11-18 | 5,942,250 | 54,000 | 0.15 | 3,943,965,968 | 28,938,758 | 4.870 | 2024-11-14 |
| 258 | 2024-11-15 | 5,888,250 | 28,000 | 0.15 | 3,943,965,968 | 30,265,605 | 5.140 | 2024-11-13 |
| 259 | 2024-11-14 | 5,860,250 | 14,000 | 0.15 | 3,943,965,968 | 29,945,878 | 5.110 | 2024-11-12 |
| 260 | 2024-11-13 | 5,846,250 | -70,000 | 0.15 | 3,943,965,968 | 32,095,913 | 5.490 | 2024-11-11 |
| 261 | 2024-11-12 | 5,916,250 | -60,000 | 0.15 | 3,943,965,968 | 33,722,625 | 5.700 | 2024-11-08 |
| 262 | 2024-11-11 | 5,976,250 | 2,000 | 0.15 | 3,943,965,968 | 32,869,375 | 5.500 | 2024-11-07 |
| 263 | 2024-11-08 | 5,974,250 | 60,000 | 0.15 | 3,943,965,968 | 31,125,843 | 5.210 | 2024-11-06 |
| 264 | 2024-11-07 | 5,914,250 | -24,000 | 0.15 | 3,943,965,968 | 30,990,670 | 5.240 | 2024-11-05 |
| 265 | 2024-11-06 | 5,938,250 | 76,000 | 0.15 | 3,943,965,968 | 30,106,928 | 5.070 | 2024-11-04 |
| 266 | 2024-11-05 | 5,862,250 | -14,000 | 0.15 | 3,943,965,968 | 30,131,965 | 5.140 | 2024-11-01 |
| 267 | 2024-11-04 | 5,876,250 | 10,000 | 0.15 | 3,943,965,968 | 29,087,438 | 4.950 | 2024-10-31 |
| 268 | 2024-11-01 | 5,866,250 | 132,000 | 0.15 | 3,943,965,968 | 28,568,638 | 4.870 | 2024-10-30 |
| 269 | 2024-10-31 | 5,734,250 | 324,000 | 0.15 | 3,943,965,968 | 31,710,403 | 5.530 | 2024-10-29 |
| 270 | 2024-10-28 | 5,410,250 | 10,000 | 0.14 | 3,943,965,968 | 33,489,448 | 6.190 | 2024-10-24 |
| 271 | 2024-10-25 | 5,400,250 | 68,000 | 0.14 | 3,943,965,968 | 32,671,513 | 6.050 | 2024-10-23 |
| 272 | 2024-10-24 | 5,332,250 | -2,000 | 0.14 | 3,943,965,968 | 32,899,983 | 6.170 | 2024-10-22 |
| 273 | 2024-10-23 | 5,334,250 | 8,000 | 0.14 | 3,943,965,968 | 33,019,008 | 6.190 | 2024-10-21 |
| 274 | 2024-10-22 | 5,326,250 | -52,000 | 0.14 | 3,943,965,968 | 33,129,275 | 6.220 | 2024-10-18 |
| 275 | 2024-10-21 | 5,378,250 | -62,000 | 0.14 | 3,943,965,968 | 33,506,498 | 6.230 | 2024-10-17 |
| 276 | 2024-10-18 | 5,440,250 | -8,000 | 0.14 | 3,943,965,968 | 34,110,368 | 6.270 | 2024-10-16 |
| 277 | 2024-10-17 | 5,448,250 | 2,000 | 0.14 | 3,943,965,968 | 33,234,325 | 6.100 | 2024-10-15 |
| 278 | 2024-10-16 | 5,446,250 | -28,000 | 0.14 | 3,943,965,968 | 34,638,150 | 6.360 | 2024-10-14 |
| 279 | 2024-10-15 | 5,474,250 | -6,000 | 0.14 | 3,943,965,968 | 33,228,698 | 6.070 | 2024-10-10 |
| 280 | 2024-10-14 | 5,480,250 | -10,000 | 0.14 | 3,943,965,968 | 31,127,820 | 5.680 | 2024-10-09 |
| 281 | 2024-10-10 | 5,490,250 | -60,000 | 0.14 | 3,943,965,968 | 32,447,378 | 5.910 | 2024-10-08 |
| 282 | 2024-10-09 | 5,550,250 | 52,000 | 0.14 | 3,943,965,968 | 35,688,108 | 6.430 | 2024-10-07 |
| 283 | 2024-10-08 | 5,498,250 | -38,000 | 0.14 | 3,943,965,968 | 34,913,888 | 6.350 | 2024-10-04 |
| 284 | 2024-10-04 | 5,536,250 | 82,000 | 0.14 | 3,943,965,968 | 34,380,113 | 6.210 | 2024-10-02 |
| 285 | 2024-10-03 | 5,454,250 | -208,000 | 0.14 | 3,943,965,968 | 33,707,265 | 6.180 | 2024-09-30 |
| 286 | 2024-10-02 | 5,662,250 | -118,000 | 0.14 | 3,943,965,968 | 33,520,520 | 5.920 | 2024-09-27 |
| 287 | 2024-09-30 | 5,780,250 | -30,000 | 0.15 | 3,943,965,968 | 32,138,190 | 5.560 | 2024-09-26 |
| 288 | 2024-09-27 | 5,810,250 | -2,000 | 0.15 | 3,943,965,968 | 30,620,018 | 5.270 | 2024-09-25 |
| 289 | 2024-09-26 | 5,812,250 | -10,000 | 0.15 | 3,943,965,968 | 30,339,945 | 5.220 | 2024-09-24 |
| 290 | 2024-09-25 | 5,822,250 | 54,000 | 0.15 | 3,943,965,968 | 29,111,250 | 5.000 | 2024-09-23 |
| 291 | 2024-09-24 | 5,768,250 | -36,000 | 0.15 | 3,943,965,968 | 29,302,710 | 5.080 | 2024-09-20 |
| 292 | 2024-09-23 | 5,804,250 | -2,000 | 0.15 | 3,943,965,968 | 29,079,293 | 5.010 | 2024-09-19 |
| 293 | 2024-09-20 | 5,806,250 | 22,000 | 0.15 | 3,943,965,968 | 27,347,438 | 4.710 | 2024-09-17 |
| 294 | 2024-09-19 | 5,784,250 | -2,000 | 0.15 | 3,943,965,968 | 27,012,448 | 4.670 | 2024-09-16 |
| 295 | 2024-09-16 | 5,786,250 | -8,000 | 0.15 | 3,943,965,968 | 26,385,300 | 4.560 | 2024-09-12 |
| 296 | 2024-09-13 | 5,794,250 | 2,000 | 0.15 | 3,943,965,968 | 25,726,470 | 4.440 | 2024-09-11 |
| 297 | 2024-09-12 | 5,792,250 | -2,000 | 0.15 | 3,943,965,968 | 26,007,203 | 4.490 | 2024-09-10 |
| 298 | 2024-09-11 | 5,794,250 | 2,000 | 0.15 | 3,943,965,968 | 26,016,183 | 4.490 | 2024-09-09 |
| 299 | 2024-09-09 | 5,792,250 | 10,000 | 0.15 | 3,943,965,968 | 27,107,730 | 4.680 | 2024-09-04 |
| 300 | 2024-09-04 | 5,782,250 | -50,000 | 0.15 | 3,943,965,968 | 28,101,735 | 4.860 | 2024-09-02 |
| 301 | 2024-09-03 | 5,832,250 | -24,000 | 0.15 | 3,943,965,968 | 28,519,703 | 4.890 | 2024-08-30 |
| 302 | 2024-09-02 | 5,856,250 | -32,000 | 0.15 | 3,943,965,968 | 28,344,250 | 4.840 | 2024-08-29 |
| 303 | 2024-08-29 | 5,888,250 | 68,000 | 0.15 | 3,943,965,968 | 29,264,603 | 4.970 | 2024-08-27 |
| 304 | 2024-08-28 | 5,820,250 | 8,000 | 0.15 | 3,943,965,968 | 28,693,833 | 4.930 | 2024-08-26 |
| 305 | 2024-08-27 | 5,812,250 | -10,000 | 0.15 | 3,943,965,968 | 27,491,943 | 4.730 | 2024-08-23 |
| 306 | 2024-08-26 | 5,822,250 | -12,000 | 0.15 | 3,943,965,968 | 28,005,023 | 4.810 | 2024-08-22 |
| 307 | 2024-08-23 | 5,834,250 | -4,000 | 0.15 | 3,943,965,968 | 27,887,715 | 4.780 | 2024-08-21 |
| 308 | 2024-08-22 | 5,838,250 | -2,000 | 0.15 | 3,943,965,968 | 27,381,393 | 4.690 | 2024-08-20 |
| 309 | 2024-08-20 | 5,840,250 | 22,000 | 0.15 | 3,943,965,968 | 25,872,308 | 4.430 | 2024-08-16 |
| 310 | 2024-08-16 | 5,818,250 | -2,000 | 0.15 | 3,943,965,968 | 24,727,563 | 4.250 | 2024-08-14 |
| 311 | 2024-08-13 | 5,820,250 | 4,000 | 0.15 | 3,943,965,968 | 24,910,670 | 4.280 | 2024-08-09 |
| 312 | 2024-08-09 | 5,816,250 | -12,000 | 0.15 | 3,943,965,968 | 24,486,413 | 4.210 | 2024-08-07 |
| 313 | 2024-08-08 | 5,828,250 | 6,000 | 0.15 | 3,943,965,968 | 23,954,108 | 4.110 | 2024-08-06 |
| 314 | 2024-08-07 | 5,822,250 | 456,000 | 0.15 | 3,943,965,968 | 23,987,670 | 4.120 | 2024-08-05 |
| 315 | 2024-08-06 | 5,366,250 | 4,000 | 0.14 | 3,943,965,968 | 22,967,550 | 4.280 | 2024-08-02 |
| 316 | 2024-08-05 | 5,362,250 | 20,000 | 0.14 | 3,943,965,968 | 23,754,768 | 4.430 | 2024-08-01 |
| 317 | 2024-08-02 | 5,342,250 | -10,000 | 0.14 | 3,943,965,968 | 23,399,055 | 4.380 | 2024-07-31 |
| 318 | 2024-08-01 | 5,352,250 | 30,000 | 0.14 | 3,943,965,968 | 22,640,018 | 4.230 | 2024-07-30 |
| 319 | 2024-07-31 | 5,322,250 | 14,000 | 0.13 | 3,943,965,968 | 23,258,233 | 4.370 | 2024-07-29 |
| 320 | 2024-07-29 | 5,308,250 | 6,000 | 0.13 | 3,943,965,968 | 22,772,393 | 4.290 | 2024-07-25 |
| 321 | 2024-07-26 | 5,302,250 | 40,000 | 0.13 | 3,943,965,968 | 23,648,035 | 4.460 | 2024-07-24 |
| 322 | 2024-07-25 | 5,262,250 | 14,000 | 0.13 | 3,943,965,968 | 23,048,655 | 4.380 | 2024-07-23 |
| 323 | 2024-07-23 | 5,248,250 | -8,000 | 0.13 | 3,943,965,968 | 24,404,363 | 4.650 | 2024-07-19 |
| 324 | 2024-07-19 | 5,256,250 | 48,000 | 0.13 | 3,943,965,968 | 25,230,000 | 4.800 | 2024-07-17 |
| 325 | 2024-07-18 | 5,208,250 | 2,000 | 0.13 | 3,943,965,968 | 27,030,818 | 5.190 | 2024-07-16 |
| 326 | 2024-07-17 | 5,206,250 | 6,000 | 0.13 | 3,943,965,968 | 28,686,438 | 5.510 | 2024-07-15 |
| 327 | 2024-07-16 | 5,200,250 | -30,000 | 0.13 | 3,943,965,968 | 28,601,375 | 5.500 | 2024-07-12 |
| 328 | 2024-07-15 | 5,230,250 | -2,000 | 0.13 | 3,943,965,968 | 27,720,325 | 5.300 | 2024-07-11 |
| 329 | 2024-07-12 | 5,232,250 | 30,000 | 0.13 | 3,943,965,968 | 27,416,990 | 5.240 | 2024-07-10 |
| 330 | 2024-07-11 | 5,202,250 | 6,000 | 0.13 | 3,943,965,968 | 29,808,893 | 5.730 | 2024-07-09 |
| 331 | 2024-07-10 | 5,196,250 | -38,000 | 0.13 | 3,943,965,968 | 28,839,188 | 5.550 | 2024-07-08 |
| 332 | 2024-07-09 | 5,234,250 | 18,000 | 0.13 | 3,943,965,968 | 28,945,403 | 5.530 | 2024-07-05 |
| 333 | 2024-07-08 | 5,216,250 | 20,000 | 0.13 | 3,943,965,968 | 28,585,050 | 5.480 | 2024-07-04 |
| 334 | 2024-07-05 | 5,196,250 | -2,000 | 0.13 | 3,943,965,968 | 27,696,013 | 5.330 | 2024-07-03 |
| 335 | 2024-07-03 | 5,198,250 | -12,000 | 0.13 | 3,943,965,968 | 27,706,673 | 5.330 | 2024-06-28 |
| 336 | 2024-07-02 | 5,210,250 | -136,000 | 0.13 | 3,943,965,968 | 27,041,198 | 5.190 | 2024-06-27 |
| 337 | 2024-06-28 | 5,346,250 | -108,000 | 0.14 | 3,943,965,968 | 28,709,363 | 5.370 | 2024-06-26 |
| 338 | 2024-06-27 | 5,454,250 | -8,000 | 0.14 | 3,943,965,968 | 29,889,290 | 5.480 | 2024-06-25 |
| 339 | 2024-06-25 | 5,462,250 | 8,000 | 0.14 | 3,943,965,968 | 29,823,885 | 5.460 | 2024-06-21 |
| 340 | 2024-06-24 | 5,454,250 | -30,000 | 0.14 | 3,943,965,968 | 30,652,885 | 5.620 | 2024-06-20 |
| 341 | 2024-06-21 | 5,484,250 | 54,000 | 0.14 | 3,943,965,968 | 30,766,643 | 5.610 | 2024-06-19 |
| 342 | 2024-06-19 | 5,430,250 | 14,000 | 0.14 | 3,943,965,968 | 29,540,560 | 5.440 | 2024-06-17 |
| 343 | 2024-06-18 | 5,416,250 | -22,000 | 0.14 | 3,943,965,968 | 29,951,863 | 5.530 | 2024-06-14 |
| 344 | 2024-06-17 | 5,438,250 | -26,000 | 0.14 | 3,943,965,968 | 29,475,315 | 5.420 | 2024-06-13 |
| 345 | 2024-06-14 | 5,464,250 | 8,000 | 0.14 | 3,943,965,968 | 30,326,588 | 5.550 | 2024-06-12 |
| 346 | 2024-06-13 | 5,456,250 | 2,000 | 0.14 | 3,943,965,968 | 29,463,750 | 5.400 | 2024-06-11 |
| 347 | 2024-06-12 | 5,454,250 | -18,000 | 0.14 | 3,943,965,968 | 31,034,683 | 5.690 | 2024-06-07 |
| 348 | 2024-06-11 | 5,472,250 | -26,000 | 0.14 | 3,943,965,968 | 31,137,103 | 5.690 | 2024-06-06 |
| 349 | 2024-06-07 | 5,498,250 | 118,000 | 0.14 | 3,943,965,968 | 30,680,235 | 5.580 | 2024-06-05 |
| 350 | 2024-06-06 | 5,380,250 | -64,000 | 0.14 | 3,943,965,968 | 32,335,303 | 6.010 | 2024-06-04 |
| 351 | 2024-06-05 | 5,444,250 | -8,000 | 0.14 | 3,943,965,968 | 31,358,880 | 5.760 | 2024-06-03 |
| 352 | 2024-06-04 | 5,452,250 | 28,000 | 0.14 | 3,943,965,968 | 31,841,140 | 5.840 | 2024-05-31 |
| 353 | 2024-06-03 | 5,424,250 | 64,000 | 0.14 | 3,943,965,968 | 32,382,773 | 5.970 | 2024-05-30 |
| 354 | 2024-05-31 | 5,360,250 | -10,000 | 0.14 | 3,943,965,968 | 32,590,320 | 6.080 | 2024-05-29 |
| 355 | 2024-05-30 | 5,370,250 | 10,000 | 0.14 | 3,943,965,968 | 32,436,310 | 6.040 | 2024-05-28 |
| 356 | 2024-05-29 | 5,360,250 | 8,000 | 0.14 | 3,943,965,968 | 31,893,488 | 5.950 | 2024-05-27 |
| 357 | 2024-05-28 | 5,352,250 | 8,000 | 0.14 | 3,943,965,968 | 29,383,853 | 5.490 | 2024-05-24 |
| 358 | 2024-05-27 | 5,344,250 | -8,000 | 0.14 | 3,943,965,968 | 29,286,490 | 5.480 | 2024-05-23 |
| 359 | 2024-05-24 | 5,352,250 | 4,000 | 0.14 | 3,943,965,968 | 30,133,168 | 5.630 | 2024-05-22 |
| 360 | 2024-05-23 | 5,348,250 | -24,000 | 0.14 | 3,943,965,968 | 30,431,543 | 5.690 | 2024-05-21 |
| 361 | 2024-05-22 | 5,372,250 | -16,000 | 0.14 | 3,943,965,968 | 31,051,605 | 5.780 | 2024-05-20 |
| 362 | 2024-05-21 | 5,388,250 | 12,000 | 0.14 | 3,943,965,968 | 29,581,493 | 5.490 | 2024-05-17 |
| 363 | 2024-05-20 | 5,376,250 | 2,000 | 0.14 | 3,943,965,968 | 29,623,138 | 5.510 | 2024-05-16 |
| 364 | 2024-05-17 | 5,374,250 | -38,000 | 0.14 | 3,943,965,968 | 29,827,088 | 5.550 | 2024-05-14 |
| 365 | 2024-05-16 | 5,412,250 | 22,000 | 0.14 | 3,943,965,968 | 29,983,865 | 5.540 | 2024-05-13 |
| 366 | 2024-05-14 | 5,390,250 | -8,000 | 0.14 | 3,943,965,968 | 29,915,888 | 5.550 | 2024-05-10 |
| 367 | 2024-05-13 | 5,398,250 | -42,000 | 0.14 | 3,943,965,968 | 29,798,340 | 5.520 | 2024-05-09 |
| 368 | 2024-05-10 | 5,440,250 | -22,000 | 0.14 | 3,943,965,968 | 29,377,350 | 5.400 | 2024-05-08 |
| 369 | 2024-05-09 | 5,462,250 | -46,000 | 0.14 | 3,943,965,968 | 30,206,243 | 5.530 | 2024-05-07 |
| 370 | 2024-05-08 | 5,508,250 | 28,000 | 0.14 | 3,943,965,968 | 29,193,725 | 5.300 | 2024-05-06 |
| 371 | 2024-05-07 | 5,480,250 | -10,000 | 0.14 | 3,943,965,968 | 28,880,918 | 5.270 | 2024-05-03 |
| 372 | 2024-05-06 | 5,490,250 | -92,000 | 0.14 | 3,943,965,968 | 28,988,520 | 5.280 | 2024-05-02 |
| 373 | 2024-05-03 | 5,582,250 | 106,000 | 0.14 | 3,943,965,968 | 29,195,168 | 5.230 | 2024-04-30 |
| 374 | 2024-05-02 | 5,476,250 | -26,000 | 0.14 | 3,943,965,968 | 28,586,025 | 5.220 | 2024-04-29 |
| 375 | 2024-04-30 | 5,502,250 | -8,000 | 0.14 | 3,943,965,968 | 29,051,880 | 5.280 | 2024-04-26 |
| 376 | 2024-04-29 | 5,510,250 | -124,000 | 0.14 | 3,943,965,968 | 28,818,608 | 5.230 | 2024-04-25 |
| 377 | 2024-04-25 | 5,634,250 | 4,000 | 0.14 | 3,943,965,968 | 26,819,030 | 4.760 | 2024-04-23 |
| 378 | 2024-04-24 | 5,630,250 | 66,000 | 0.14 | 3,943,965,968 | 27,813,435 | 4.940 | 2024-04-22 |
| 379 | 2024-04-23 | 5,564,250 | -98,000 | 0.14 | 3,943,965,968 | 28,099,463 | 5.050 | 2024-04-19 |
| 380 | 2024-04-22 | 5,662,250 | -14,000 | 0.14 | 3,943,965,968 | 28,764,230 | 5.080 | 2024-04-18 |
| 381 | 2024-04-19 | 5,676,250 | 18,000 | 0.14 | 3,943,965,968 | 28,948,875 | 5.100 | 2024-04-17 |
| 382 | 2024-04-18 | 5,658,250 | 78,000 | 0.14 | 3,943,965,968 | 28,291,250 | 5.000 | 2024-04-16 |
| 383 | 2024-04-17 | 5,580,250 | -130,000 | 0.14 | 3,943,965,968 | 29,352,115 | 5.260 | 2024-04-15 |
| 384 | 2024-04-16 | 5,710,250 | -100,000 | 0.14 | 3,943,965,968 | 29,750,403 | 5.210 | 2024-04-12 |
| 385 | 2024-04-15 | 5,810,250 | 152,000 | 0.15 | 3,943,965,968 | 30,213,300 | 5.200 | 2024-04-11 |
| 386 | 2024-04-12 | 5,658,250 | -102,000 | 0.14 | 3,943,965,968 | 29,083,405 | 5.140 | 2024-04-10 |
| 387 | 2024-04-11 | 5,760,250 | 90,000 | 0.15 | 3,943,965,968 | 29,377,275 | 5.100 | 2024-04-09 |
| 388 | 2024-04-10 | 5,670,250 | 12,000 | 0.14 | 3,943,965,968 | 28,974,978 | 5.110 | 2024-04-08 |
| 389 | 2024-04-09 | 5,658,250 | 12,000 | 0.14 | 3,943,965,968 | 28,291,250 | 5.000 | 2024-04-05 |
| 390 | 2024-04-08 | 5,646,250 | 56,000 | 0.14 | 3,943,965,968 | 29,360,500 | 5.200 | 2024-04-03 |
| 391 | 2024-04-05 | 5,590,250 | -24,000 | 0.14 | 3,943,965,968 | 27,839,445 | 4.980 | 2024-04-02 |
| 392 | 2024-04-03 | 5,614,250 | -28,000 | 0.14 | 3,943,965,968 | 27,902,823 | 4.970 | 2024-03-28 |
| 393 | 2024-04-02 | 5,642,250 | -48,000 | 0.14 | 3,943,965,968 | 27,816,293 | 4.930 | 2024-03-27 |
| 394 | 2024-03-28 | 5,690,250 | -46,000 | 0.14 | 3,943,965,968 | 28,223,640 | 4.960 | 2024-03-26 |
| 395 | 2024-03-27 | 5,736,250 | -118,470 | 0.15 | 3,943,965,968 | 28,509,163 | 4.970 | 2024-03-25 |
| 396 | 2024-03-26 | 5,854,720 | 42,000 | 0.15 | 3,943,965,968 | 28,044,109 | 4.790 | 2024-03-22 |
| 397 | 2024-03-25 | 5,812,720 | -34,000 | 0.15 | 3,943,965,968 | 27,784,802 | 4.780 | 2024-03-21 |
| 398 | 2024-03-21 | 5,846,720 | 18,000 | 0.15 | 3,943,965,968 | 25,842,502 | 4.420 | 2024-03-19 |
| 399 | 2024-03-20 | 5,828,720 | 8,000 | 0.15 | 3,943,965,968 | 26,229,240 | 4.500 | 2024-03-18 |
| 400 | 2024-03-19 | 5,820,720 | -138,000 | 0.15 | 3,943,965,968 | 26,426,069 | 4.540 | 2024-03-15 |
| 401 | 2024-03-18 | 5,958,720 | -26,000 | 0.15 | 3,943,965,968 | 26,039,606 | 4.370 | 2024-03-14 |
| 402 | 2024-03-15 | 5,984,720 | 10,000 | 0.15 | 3,943,965,968 | 26,033,532 | 4.350 | 2024-03-13 |
| 403 | 2024-03-14 | 5,974,720 | 24,000 | 0.15 | 3,943,965,968 | 25,870,538 | 4.330 | 2024-03-12 |
| 404 | 2024-03-13 | 5,950,720 | 4,000 | 0.15 | 3,943,965,968 | 26,004,646 | 4.370 | 2024-03-11 |
| 405 | 2024-03-12 | 5,946,720 | 12,000 | 0.15 | 3,943,965,968 | 26,641,306 | 4.480 | 2024-03-08 |
| 406 | 2024-03-11 | 5,934,720 | -6,000 | 0.15 | 3,943,965,968 | 25,578,643 | 4.310 | 2024-03-07 |
| 407 | 2024-03-08 | 5,940,720 | -34,000 | 0.15 | 3,943,965,968 | 24,416,359 | 4.110 | 2024-03-06 |
| 408 | 2024-03-06 | 5,974,720 | -10,000 | 0.15 | 3,943,965,968 | 24,257,363 | 4.060 | 2024-03-04 |
| 409 | 2024-03-04 | 5,984,720 | -14,000 | 0.15 | 3,943,965,968 | 23,460,102 | 3.920 | 2024-02-29 |
| 410 | 2024-03-01 | 5,998,720 | 34,000 | 0.15 | 3,943,965,968 | 23,634,957 | 3.940 | 2024-02-28 |
| 411 | 2024-02-29 | 5,964,720 | -16,000 | 0.15 | 3,943,965,968 | 24,276,410 | 4.070 | 2024-02-27 |
| 412 | 2024-02-28 | 5,980,720 | 26,000 | 0.15 | 3,943,965,968 | 23,803,266 | 3.980 | 2024-02-26 |
| 413 | 2024-02-27 | 5,954,720 | -6,000 | 0.15 | 3,943,965,968 | 24,831,182 | 4.170 | 2024-02-23 |
| 414 | 2024-02-26 | 5,960,720 | -36,000 | 0.15 | 3,943,965,968 | 24,558,166 | 4.120 | 2024-02-22 |
| 415 | 2024-02-23 | 5,996,720 | -44,000 | 0.15 | 3,943,965,968 | 24,226,749 | 4.040 | 2024-02-21 |
| 416 | 2024-02-22 | 6,040,720 | 36,000 | 0.15 | 3,943,965,968 | 23,558,808 | 3.900 | 2024-02-20 |
| 417 | 2024-02-21 | 6,004,720 | -10,000 | 0.15 | 3,943,965,968 | 23,478,455 | 3.910 | 2024-02-19 |
| 418 | 2024-02-16 | 6,014,720 | 6,000 | 0.15 | 3,943,965,968 | 22,314,611 | 3.710 | 2024-02-14 |
| 419 | 2024-02-14 | 6,008,720 | -70,000 | 0.15 | 3,943,965,968 | 22,953,310 | 3.820 | 2024-02-07 |
| 420 | 2024-02-08 | 6,078,720 | 50,000 | 0.15 | 3,943,965,968 | 23,099,136 | 3.800 | 2024-02-06 |
| 421 | 2024-02-02 | 6,028,720 | 30,000 | 0.15 | 3,943,965,968 | 22,909,136 | 3.800 | 2024-01-31 |
| 422 | 2024-02-01 | 5,998,720 | -10,000 | 0.15 | 3,943,965,968 | 23,395,008 | 3.900 | 2024-01-30 |
| 423 | 2024-01-30 | 6,008,720 | -28,000 | 0.15 | 3,943,965,968 | 23,373,921 | 3.890 | 2024-01-26 |
| 424 | 2024-01-29 | 6,036,720 | -2,000 | 0.15 | 3,943,965,968 | 23,241,372 | 3.850 | 2024-01-25 |
| 425 | 2024-01-26 | 6,038,720 | -50,000 | 0.15 | 3,943,965,968 | 21,195,907 | 3.510 | 2024-01-24 |
| 426 | 2024-01-25 | 6,088,720 | 60,000 | 0.15 | 3,943,965,968 | 19,666,566 | 3.230 | 2024-01-23 |
| 427 | 2024-01-24 | 6,028,720 | 22,000 | 0.15 | 3,943,965,968 | 19,291,904 | 3.200 | 2024-01-22 |
| 428 | 2024-01-23 | 6,006,720 | 30,000 | 0.15 | 3,943,965,968 | 20,362,781 | 3.390 | 2024-01-19 |
| 429 | 2024-01-18 | 5,976,720 | 4,000 | 0.15 | 3,943,965,968 | 22,054,097 | 3.690 | 2024-01-16 |
| 430 | 2024-01-16 | 5,972,720 | -4,000 | 0.15 | 3,943,965,968 | 22,875,518 | 3.830 | 2024-01-12 |
| 431 | 2024-01-10 | 5,976,720 | 4,000 | 0.15 | 3,943,965,968 | 22,532,234 | 3.770 | 2024-01-08 |
| 432 | 2024-01-05 | 5,972,720 | 38,000 | 0.15 | 3,943,965,968 | 23,413,062 | 3.920 | 2024-01-03 |
| 433 | 2024-01-04 | 5,934,720 | -10,000 | 0.15 | 3,943,965,968 | 23,501,491 | 3.960 | 2024-01-02 |
| 434 | 2024-01-03 | 5,944,720 | -6,000 | 0.15 | 3,943,965,968 | 23,184,408 | 3.900 | 2023-12-29 |
| 435 | 2024-01-02 | 5,950,720 | -10,000 | 0.15 | 3,943,965,968 | 22,969,779 | 3.860 | 2023-12-28 |
| 436 | 2023-12-29 | 5,960,720 | -34,000 | 0.15 | 3,943,965,968 | 22,293,093 | 3.740 | 2023-12-27 |
| 437 | 2023-12-28 | 5,994,720 | -38,000 | 0.15 | 3,943,965,968 | 22,120,517 | 3.690 | 2023-12-22 |
| 438 | 2023-12-22 | 6,032,720 | 10,000 | 0.15 | 3,943,965,968 | 21,536,810 | 3.570 | 2023-12-20 |
| 439 | 2023-12-20 | 6,022,720 | -4,000 | 0.15 | 3,943,965,968 | 21,079,520 | 3.500 | 2023-12-18 |
| 440 | 2023-12-19 | 6,026,720 | -38,000 | 0.15 | 3,943,965,968 | 21,575,658 | 3.580 | 2023-12-15 |
| 441 | 2023-12-18 | 6,064,720 | 10,000 | 0.15 | 3,943,965,968 | 20,923,284 | 3.450 | 2023-12-14 |
| 442 | 2023-12-15 | 6,054,720 | 34,000 | 0.15 | 3,943,965,968 | 20,707,142 | 3.420 | 2023-12-13 |
| 443 | 2023-12-14 | 6,020,720 | 50,000 | 0.15 | 3,943,965,968 | 21,614,385 | 3.590 | 2023-12-12 |
| 444 | 2023-12-07 | 5,970,720 | 42,000 | 0.15 | 3,943,965,968 | 21,912,542 | 3.670 | 2023-12-05 |
| 445 | 2023-12-06 | 5,928,720 | -6,000 | 0.15 | 3,943,965,968 | 22,410,562 | 3.780 | 2023-12-04 |
| 446 | 2023-12-04 | 5,934,720 | -8,000 | 0.15 | 3,943,965,968 | 22,908,019 | 3.860 | 2023-11-30 |
| 447 | 2023-12-01 | 5,942,720 | 8,000 | 0.15 | 3,943,965,968 | 22,641,763 | 3.810 | 2023-11-29 |
| 448 | 2023-11-29 | 5,934,720 | 8,000 | 0.15 | 3,943,965,968 | 23,501,491 | 3.960 | 2023-11-27 |
| 449 | 2023-11-27 | 5,926,720 | -6,000 | 0.15 | 3,943,965,968 | 23,647,613 | 3.990 | 2023-11-23 |
| 450 | 2023-11-24 | 5,932,720 | 6,000 | 0.15 | 3,943,965,968 | 23,671,553 | 3.990 | 2023-11-22 |
| 451 | 2023-11-10 | 5,926,720 | -12,000 | 0.15 | 3,943,965,968 | 23,647,613 | 3.990 | 2023-11-08 |
| 452 | 2023-11-09 | 5,938,720 | -6,000 | 0.15 | 3,943,965,968 | 24,408,139 | 4.110 | 2023-11-07 |
| 453 | 2023-11-07 | 5,944,720 | 12,000 | 0.15 | 3,943,965,968 | 24,848,930 | 4.180 | 2023-11-03 |
| 454 | 2023-11-03 | 5,932,720 | -74,000 | 0.15 | 3,943,965,968 | 25,807,332 | 4.350 | 2023-11-01 |
| 455 | 2023-11-01 | 6,006,720 | -26,000 | 0.15 | 3,943,965,968 | 24,687,619 | 4.110 | 2023-10-30 |
| 456 | 2023-10-31 | 6,032,720 | -8,000 | 0.15 | 3,943,965,968 | 24,251,534 | 4.020 | 2023-10-27 |
| 457 | 2023-10-30 | 6,040,720 | -20,000 | 0.15 | 3,943,965,968 | 24,162,880 | 4.000 | 2023-10-26 |
| 458 | 2023-10-27 | 6,060,720 | -68,000 | 0.15 | 3,943,965,968 | 24,242,880 | 4.000 | 2023-10-25 |
| 459 | 2023-10-26 | 6,128,720 | 20,000 | 0.16 | 3,943,965,968 | 23,595,572 | 3.850 | 2023-10-24 |
| 460 | 2023-10-24 | 6,108,720 | 86,000 | 0.15 | 3,943,965,968 | 23,762,921 | 3.890 | 2023-10-19 |
| 461 | 2023-10-20 | 6,022,720 | -12,000 | 0.15 | 3,943,965,968 | 24,331,789 | 4.040 | 2023-10-18 |
| 462 | 2023-10-19 | 6,034,720 | 6,000 | 0.15 | 3,943,965,968 | 24,380,269 | 4.040 | 2023-10-17 |
| 463 | 2023-10-17 | 6,028,720 | 10,000 | 0.15 | 3,943,965,968 | 24,898,614 | 4.130 | 2023-10-13 |
| 464 | 2023-10-16 | 6,018,720 | -12,000 | 0.15 | 3,943,965,968 | 25,760,122 | 4.280 | 2023-10-12 |
| 465 | 2023-10-13 | 6,030,720 | 12,000 | 0.15 | 3,943,965,968 | 25,268,717 | 4.190 | 2023-10-11 |
| 466 | 2023-10-12 | 6,018,720 | 6,000 | 0.15 | 3,943,965,968 | 25,820,309 | 4.290 | 2023-10-10 |
| 467 | 2023-10-10 | 6,012,720 | -20,000 | 0.15 | 3,943,965,968 | 25,614,187 | 4.260 | 2023-10-06 |
| 468 | 2023-10-05 | 6,032,720 | 42,000 | 0.15 | 3,943,965,968 | 25,578,733 | 4.240 | 2023-10-03 |
| 469 | 2023-10-03 | 5,990,720 | -30,000 | 0.15 | 3,943,965,968 | 25,700,189 | 4.290 | 2023-09-28 |
| 470 | 2023-09-29 | 6,020,720 | 60,000 | 0.15 | 3,943,965,968 | 25,768,682 | 4.280 | 2023-09-27 |
| 471 | 2023-09-27 | 5,960,720 | 14,000 | 0.15 | 3,943,965,968 | 26,704,026 | 4.480 | 2023-09-25 |
| 472 | 2023-09-26 | 5,946,720 | 22,000 | 0.15 | 3,943,965,968 | 27,235,978 | 4.580 | 2023-09-22 |
| 473 | 2023-09-25 | 5,924,720 | -2,000 | 0.15 | 3,943,965,968 | 27,075,970 | 4.570 | 2023-09-21 |
| 474 | 2023-09-22 | 5,926,720 | -60,000 | 0.15 | 3,943,965,968 | 27,381,446 | 4.620 | 2023-09-20 |
| 475 | 2023-09-21 | 5,986,720 | -10,000 | 0.15 | 3,943,965,968 | 27,718,514 | 4.630 | 2023-09-19 |
| 476 | 2023-09-20 | 5,996,720 | -54,000 | 0.15 | 3,943,965,968 | 27,165,142 | 4.530 | 2023-09-18 |
| 477 | 2023-09-19 | 6,050,720 | -12,000 | 0.15 | 3,943,965,968 | 27,893,819 | 4.610 | 2023-09-15 |
| 478 | 2023-09-18 | 6,062,720 | 48,000 | 0.15 | 3,943,965,968 | 27,767,258 | 4.580 | 2023-09-14 |
| 479 | 2023-09-14 | 6,014,720 | -90,000 | 0.15 | 3,943,965,968 | 26,043,738 | 4.330 | 2023-09-12 |
| 480 | 2023-09-13 | 6,104,720 | -4,000 | 0.15 | 3,943,965,968 | 26,677,626 | 4.370 | 2023-09-11 |
| 481 | 2023-09-12 | 6,108,720 | -18,000 | 0.15 | 3,943,965,968 | 26,817,281 | 4.390 | 2023-09-07 |
| 482 | 2023-09-11 | 6,126,720 | 26,000 | 0.16 | 3,943,965,968 | 26,896,301 | 4.390 | 2023-09-06 |
| 483 | 2023-09-07 | 6,100,720 | 20,000 | 0.15 | 3,943,965,968 | 26,355,110 | 4.320 | 2023-09-05 |
| 484 | 2023-09-06 | 6,080,720 | -154,000 | 0.15 | 3,943,965,968 | 26,329,518 | 4.330 | 2023-09-04 |
| 485 | 2023-09-05 | 6,234,720 | 4,000 | 0.16 | 3,943,965,968 | 23,629,589 | 3.790 | 2023-08-31 |
| 486 | 2023-09-04 | 6,230,720 | -14,000 | 0.16 | 3,943,965,968 | 23,178,278 | 3.720 | 2023-08-30 |
| 487 | 2023-08-31 | 6,244,720 | 4,000 | 0.16 | 3,943,965,968 | 22,793,228 | 3.650 | 2023-08-29 |
| 488 | 2023-08-30 | 6,240,720 | -10,000 | 0.16 | 3,943,965,968 | 22,466,592 | 3.600 | 2023-08-28 |
| 489 | 2023-08-29 | 6,250,720 | 30,000 | 0.16 | 3,943,965,968 | 22,502,592 | 3.600 | 2023-08-25 |
| 490 | 2023-08-28 | 6,220,720 | -38,000 | 0.16 | 3,943,965,968 | 22,519,006 | 3.620 | 2023-08-24 |
| 491 | 2023-08-25 | 6,258,720 | -10,000 | 0.16 | 3,943,965,968 | 21,905,520 | 3.500 | 2023-08-23 |
| 492 | 2023-08-23 | 6,268,720 | 60,000 | 0.16 | 3,943,965,968 | 21,062,899 | 3.360 | 2023-08-21 |
| 493 | 2023-08-22 | 6,208,720 | 10,000 | 0.16 | 3,943,965,968 | 21,047,561 | 3.390 | 2023-08-18 |
| 494 | 2023-08-21 | 6,198,720 | 10,000 | 0.16 | 3,943,965,968 | 21,633,533 | 3.490 | 2023-08-17 |
| 495 | 2023-08-18 | 6,188,720 | 4,000 | 0.16 | 3,943,965,968 | 21,598,633 | 3.490 | 2023-08-16 |
| 496 | 2023-08-17 | 6,184,720 | 40,000 | 0.16 | 3,943,965,968 | 21,893,909 | 3.540 | 2023-08-15 |
| 497 | 2023-08-16 | 6,144,720 | -6,000 | 0.16 | 3,943,965,968 | 22,735,464 | 3.700 | 2023-08-14 |
| 498 | 2023-08-15 | 6,150,720 | -46,000 | 0.16 | 3,943,965,968 | 22,942,186 | 3.730 | 2023-08-11 |
| 499 | 2023-08-14 | 6,196,720 | -12,000 | 0.16 | 3,943,965,968 | 23,857,372 | 3.850 | 2023-08-10 |
| 500 | 2023-08-11 | 6,208,720 | -24,000 | 0.16 | 3,943,965,968 | 23,965,659 | 3.860 | 2023-08-09 |
| 501 | 2023-08-10 | 6,232,720 | -4,000 | 0.16 | 3,943,965,968 | 24,120,626 | 3.870 | 2023-08-08 |
| 502 | 2023-08-09 | 6,236,720 | 4,000 | 0.16 | 3,943,965,968 | 23,886,638 | 3.830 | 2023-08-07 |
| 503 | 2023-08-08 | 6,232,720 | -2,000 | 0.16 | 3,943,965,968 | 23,871,318 | 3.830 | 2023-08-04 |
| 504 | 2023-08-04 | 6,234,720 | -24,000 | 0.16 | 3,943,965,968 | 23,629,589 | 3.790 | 2023-08-02 |
| 505 | 2023-08-03 | 6,258,720 | -34,000 | 0.16 | 3,943,965,968 | 24,033,485 | 3.840 | 2023-08-01 |
| 506 | 2023-08-02 | 6,292,720 | -16,000 | 0.16 | 3,943,965,968 | 24,226,972 | 3.850 | 2023-07-31 |
| 507 | 2023-08-01 | 6,308,720 | 56,000 | 0.16 | 3,943,965,968 | 23,783,874 | 3.770 | 2023-07-28 |
| 508 | 2023-07-31 | 6,252,720 | -70,000 | 0.16 | 3,943,965,968 | 23,135,064 | 3.700 | 2023-07-27 |
| 509 | 2023-07-28 | 6,322,720 | -98,000 | 0.16 | 3,943,965,968 | 23,520,518 | 3.720 | 2023-07-26 |
| 510 | 2023-07-27 | 6,420,720 | 8,000 | 0.16 | 3,943,965,968 | 24,077,700 | 3.750 | 2023-07-25 |
| 511 | 2023-07-26 | 6,412,720 | 38,000 | 0.16 | 3,943,965,968 | 21,803,248 | 3.400 | 2023-07-24 |
| 512 | 2023-07-25 | 6,374,720 | -8,000 | 0.16 | 3,943,965,968 | 22,439,014 | 3.520 | 2023-07-21 |
| 513 | 2023-07-24 | 6,382,720 | -36,000 | 0.16 | 3,943,965,968 | 22,467,174 | 3.520 | 2023-07-20 |
| 514 | 2023-07-21 | 6,418,720 | -11,500 | 0.16 | 3,943,965,968 | 22,337,146 | 3.480 | 2023-07-19 |
| 515 | 2023-07-20 | 6,430,220 | 40,000 | 0.16 | 3,943,965,968 | 22,570,072 | 3.510 | 2023-07-18 |
| 516 | 2023-07-19 | 6,390,220 | 18,000 | 0.16 | 3,943,965,968 | 22,813,085 | 3.570 | 2023-07-14 |
| 517 | 2023-07-18 | 6,372,220 | 60,000 | 0.16 | 3,943,965,968 | 23,003,714 | 3.610 | 2023-07-13 |
| 518 | 2023-07-14 | 6,312,220 | -26,000 | 0.16 | 3,943,965,968 | 21,840,281 | 3.460 | 2023-07-12 |
| 519 | 2023-07-13 | 6,338,220 | 14,000 | 0.16 | 3,943,965,968 | 21,740,095 | 3.430 | 2023-07-11 |
| 520 | 2023-07-12 | 6,324,220 | 2,000 | 0.16 | 3,943,965,968 | 21,692,075 | 3.430 | 2023-07-10 |
| 521 | 2023-07-11 | 6,322,220 | 38,000 | 0.16 | 3,943,965,968 | 22,190,992 | 3.510 | 2023-07-07 |
| 522 | 2023-07-10 | 6,284,220 | -76,000 | 0.16 | 3,943,965,968 | 21,492,032 | 3.420 | 2023-07-06 |
| 523 | 2023-07-07 | 6,360,220 | 82,000 | 0.16 | 3,943,965,968 | 22,578,781 | 3.550 | 2023-07-05 |
| 524 | 2023-07-06 | 6,278,220 | 18,000 | 0.16 | 3,943,965,968 | 21,848,206 | 3.480 | 2023-07-04 |
| 525 | 2023-07-05 | 6,260,220 | -64,000 | 0.16 | 3,943,965,968 | 21,910,770 | 3.500 | 2023-07-03 |
| 526 | 2023-07-03 | 6,324,220 | 20,000 | 0.16 | 3,943,965,968 | 21,122,895 | 3.340 | 2023-06-29 |
| 527 | 2023-06-29 | 6,304,220 | 50,000 | 0.16 | 3,943,965,968 | 21,497,390 | 3.410 | 2023-06-27 |
| 528 | 2023-06-28 | 6,254,220 | 20,000 | 0.16 | 3,943,965,968 | 20,826,553 | 3.330 | 2023-06-26 |
| 529 | 2023-06-27 | 6,234,220 | 20,000 | 0.16 | 3,943,965,968 | 20,822,295 | 3.340 | 2023-06-23 |
| 530 | 2023-06-23 | 6,214,220 | 16,000 | 0.16 | 3,943,965,968 | 22,246,908 | 3.580 | 2023-06-20 |
| 531 | 2023-06-20 | 6,198,220 | 4,000 | 0.16 | 3,943,965,968 | 23,553,236 | 3.800 | 2023-06-16 |
| 532 | 2023-06-19 | 6,194,220 | -4,000 | 0.16 | 3,943,965,968 | 22,361,134 | 3.610 | 2023-06-15 |
| 533 | 2023-06-16 | 6,198,220 | -94,000 | 0.16 | 3,943,965,968 | 22,313,592 | 3.600 | 2023-06-14 |
| 534 | 2023-06-15 | 6,292,220 | 28,000 | 0.16 | 3,943,965,968 | 22,085,692 | 3.510 | 2023-06-13 |
| 535 | 2023-06-12 | 6,264,220 | -10,000 | 0.16 | 3,943,965,968 | 22,488,550 | 3.590 | 2023-06-08 |
| 536 | 2023-06-09 | 6,274,220 | 10,000 | 0.16 | 3,943,965,968 | 22,336,223 | 3.560 | 2023-06-07 |
| 537 | 2023-06-06 | 6,264,220 | 40,000 | 0.16 | 3,943,965,968 | 22,739,119 | 3.630 | 2023-06-02 |
| 538 | 2023-06-05 | 6,224,220 | -50,000 | 0.16 | 3,943,965,968 | 21,100,106 | 3.390 | 2023-06-01 |
| 539 | 2023-06-01 | 6,274,220 | 70,000 | 0.16 | 3,943,965,968 | 22,398,965 | 3.570 | 2023-05-30 |
| 540 | 2023-05-31 | 6,204,220 | -4,000 | 0.16 | 3,943,965,968 | 21,900,897 | 3.530 | 2023-05-29 |
| 541 | 2023-05-30 | 6,208,220 | 10,000 | 0.16 | 3,943,965,968 | 21,852,934 | 3.520 | 2023-05-25 |
| 542 | 2023-05-29 | 6,198,220 | 6,000 | 0.16 | 3,943,965,968 | 22,871,432 | 3.690 | 2023-05-24 |
| 543 | 2023-05-25 | 6,192,220 | -22,000 | 0.16 | 3,943,965,968 | 23,468,514 | 3.790 | 2023-05-23 |
| 544 | 2023-05-24 | 6,214,220 | -18,000 | 0.16 | 3,943,965,968 | 24,235,458 | 3.900 | 2023-05-22 |
| 545 | 2023-05-23 | 6,232,220 | 14,000 | 0.16 | 3,943,965,968 | 24,118,691 | 3.870 | 2023-05-19 |
| 546 | 2023-05-22 | 6,218,220 | 94,000 | 0.16 | 3,943,965,968 | 24,686,333 | 3.970 | 2023-05-18 |
| 547 | 2023-05-19 | 6,124,220 | 12,000 | 0.16 | 3,943,965,968 | 24,619,364 | 4.020 | 2023-05-17 |
| 548 | 2023-05-18 | 6,112,220 | -4,000 | 0.15 | 3,943,965,968 | 24,876,735 | 4.070 | 2023-05-16 |
| 549 | 2023-05-17 | 6,116,220 | 64,000 | 0.16 | 3,943,965,968 | 24,893,015 | 4.070 | 2023-05-15 |
| 550 | 2023-05-16 | 6,052,220 | 12,000 | 0.15 | 3,943,965,968 | 24,995,669 | 4.130 | 2023-05-12 |
| 551 | 2023-05-12 | 6,040,220 | 30,000 | 0.15 | 3,943,965,968 | 28,087,023 | 4.650 | 2023-05-10 |
| 552 | 2023-05-11 | 6,010,220 | -6,000 | 0.15 | 3,943,965,968 | 28,428,341 | 4.730 | 2023-05-09 |
| 553 | 2023-05-10 | 6,016,220 | -4,000 | 0.15 | 3,943,965,968 | 28,757,532 | 4.780 | 2023-05-08 |
| 554 | 2023-05-09 | 6,020,220 | -12,000 | 0.15 | 3,943,965,968 | 28,776,652 | 4.780 | 2023-05-05 |
| 555 | 2023-05-08 | 6,032,220 | -14,000 | 0.15 | 3,943,965,968 | 28,713,367 | 4.760 | 2023-05-04 |
| 556 | 2023-05-05 | 6,046,220 | -38,000 | 0.15 | 3,943,965,968 | 28,235,847 | 4.670 | 2023-05-03 |
| 557 | 2023-05-04 | 6,084,220 | 2,000 | 0.15 | 3,943,965,968 | 28,534,992 | 4.690 | 2023-05-02 |
| 558 | 2023-05-03 | 6,082,220 | -60,000 | 0.15 | 3,943,965,968 | 28,221,501 | 4.640 | 2023-04-28 |
| 559 | 2023-05-02 | 6,142,220 | 2,000 | 0.16 | 3,943,965,968 | 28,438,479 | 4.630 | 2023-04-27 |
| 560 | 2023-04-27 | 6,140,220 | -40,000 | 0.16 | 3,943,965,968 | 27,262,577 | 4.440 | 2023-04-25 |
| 561 | 2023-04-26 | 6,180,220 | -6,000 | 0.16 | 3,943,965,968 | 27,996,397 | 4.530 | 2023-04-24 |
| 562 | 2023-04-25 | 6,186,220 | -4,000 | 0.16 | 3,943,965,968 | 28,271,025 | 4.570 | 2023-04-21 |
| 563 | 2023-04-24 | 6,190,220 | -18,000 | 0.16 | 3,943,965,968 | 29,032,132 | 4.690 | 2023-04-20 |
| 564 | 2023-04-21 | 6,208,220 | -14,000 | 0.16 | 3,943,965,968 | 29,737,374 | 4.790 | 2023-04-19 |
| 565 | 2023-04-20 | 6,222,220 | -6,000 | 0.16 | 3,943,965,968 | 29,928,878 | 4.810 | 2023-04-18 |
| 566 | 2023-04-19 | 6,228,220 | -72,000 | 0.16 | 3,943,965,968 | 30,518,278 | 4.900 | 2023-04-17 |
| 567 | 2023-04-18 | 6,300,220 | -100,000 | 0.16 | 3,943,965,968 | 28,981,012 | 4.600 | 2023-04-14 |
| 568 | 2023-04-17 | 6,400,220 | 28,000 | 0.16 | 3,943,965,968 | 27,648,950 | 4.320 | 2023-04-13 |
| 569 | 2023-04-14 | 6,372,220 | -48,000 | 0.16 | 3,943,965,968 | 27,591,713 | 4.330 | 2023-04-12 |
| 570 | 2023-04-13 | 6,420,220 | -22,000 | 0.16 | 3,943,965,968 | 27,093,328 | 4.220 | 2023-04-11 |
| 571 | 2023-04-12 | 6,442,220 | 6,000 | 0.16 | 3,943,965,968 | 25,640,036 | 3.980 | 2023-04-06 |
| 572 | 2023-04-11 | 6,436,220 | -12,000 | 0.16 | 3,943,965,968 | 25,358,707 | 3.940 | 2023-04-04 |
| 573 | 2023-04-04 | 6,448,220 | -90,000 | 0.16 | 3,943,965,968 | 25,663,916 | 3.980 | 2023-03-31 |
| 574 | 2023-04-03 | 6,538,220 | -12,000 | 0.17 | 3,943,965,968 | 25,172,147 | 3.850 | 2023-03-30 |
| 575 | 2023-03-31 | 6,550,220 | 110,000 | 0.17 | 3,943,965,968 | 25,152,845 | 3.840 | 2023-03-29 |
| 576 | 2023-03-29 | 6,440,220 | 10,000 | 0.16 | 3,943,965,968 | 24,859,249 | 3.860 | 2023-03-27 |
| 577 | 2023-03-27 | 6,430,220 | -32,000 | 0.16 | 3,943,965,968 | 26,235,298 | 4.080 | 2023-03-23 |
| 578 | 2023-03-24 | 6,462,220 | 2,000 | 0.16 | 3,943,965,968 | 24,879,547 | 3.850 | 2023-03-22 |
| 579 | 2023-03-23 | 6,460,220 | -30,000 | 0.16 | 3,943,965,968 | 25,647,073 | 3.970 | 2023-03-21 |
| 580 | 2023-03-22 | 6,490,220 | -216,000 | 0.16 | 3,943,965,968 | 25,895,978 | 3.990 | 2023-03-20 |
| 581 | 2023-03-21 | 6,706,220 | 44,000 | 0.17 | 3,943,965,968 | 26,623,693 | 3.970 | 2023-03-17 |
| 582 | 2023-03-20 | 6,662,220 | 10,000 | 0.17 | 3,943,965,968 | 25,449,680 | 3.820 | 2023-03-16 |
| 583 | 2023-03-17 | 6,652,220 | 44,000 | 0.17 | 3,943,965,968 | 26,808,447 | 4.030 | 2023-03-15 |
| 584 | 2023-03-16 | 6,608,220 | 4,000 | 0.17 | 3,943,965,968 | 26,432,880 | 4.000 | 2023-03-14 |
| 585 | 2023-03-15 | 6,604,220 | 52,000 | 0.17 | 3,943,965,968 | 26,482,922 | 4.010 | 2023-03-13 |
| 586 | 2023-03-14 | 6,552,220 | 14,000 | 0.17 | 3,943,965,968 | 25,815,747 | 3.940 | 2023-03-10 |
| 587 | 2023-03-13 | 6,538,220 | 8,000 | 0.17 | 3,943,965,968 | 26,806,702 | 4.100 | 2023-03-09 |
| 588 | 2023-03-10 | 6,530,220 | 28,000 | 0.17 | 3,943,965,968 | 27,231,017 | 4.170 | 2023-03-08 |
| 589 | 2023-03-09 | 6,502,220 | 8,000 | 0.16 | 3,943,965,968 | 27,569,413 | 4.240 | 2023-03-07 |
| 590 | 2023-03-08 | 6,494,220 | -2,000 | 0.16 | 3,943,965,968 | 27,795,262 | 4.280 | 2023-03-06 |
| 591 | 2023-03-07 | 6,496,220 | 10,000 | 0.16 | 3,943,965,968 | 27,608,935 | 4.250 | 2023-03-03 |
| 592 | 2023-03-06 | 6,486,220 | 16,000 | 0.16 | 3,943,965,968 | 27,501,573 | 4.240 | 2023-03-02 |
| 593 | 2023-03-03 | 6,470,220 | -10,000 | 0.16 | 3,943,965,968 | 27,239,626 | 4.210 | 2023-03-01 |
| 594 | 2023-03-02 | 6,480,220 | 4,000 | 0.16 | 3,943,965,968 | 25,920,880 | 4.000 | 2023-02-28 |
| 595 | 2023-03-01 | 6,476,220 | 4,000 | 0.16 | 3,943,965,968 | 26,228,691 | 4.050 | 2023-02-27 |
| 596 | 2023-02-28 | 6,472,220 | -6,000 | 0.16 | 3,943,965,968 | 26,859,713 | 4.150 | 2023-02-24 |
| 597 | 2023-02-27 | 6,478,220 | -2,000 | 0.16 | 3,943,965,968 | 27,985,910 | 4.320 | 2023-02-23 |
| 598 | 2023-02-22 | 6,480,220 | -20,000 | 0.16 | 3,943,965,968 | 28,318,561 | 4.370 | 2023-02-20 |
| 599 | 2023-02-21 | 6,500,220 | -10,000 | 0.16 | 3,943,965,968 | 26,390,893 | 4.060 | 2023-02-17 |
| 600 | 2023-02-20 | 6,510,220 | -30,000 | 0.17 | 3,943,965,968 | 26,040,880 | 4.000 | 2023-02-16 |
| 601 | 2023-02-17 | 6,540,220 | -6,000 | 0.17 | 3,943,965,968 | 27,141,913 | 4.150 | 2023-02-15 |
| 602 | 2023-02-16 | 6,546,220 | 4,000 | 0.17 | 3,943,965,968 | 27,428,662 | 4.190 | 2023-02-14 |
| 603 | 2023-02-15 | 6,542,220 | 6,000 | 0.17 | 3,943,965,968 | 27,477,324 | 4.200 | 2023-02-13 |
| 604 | 2023-02-13 | 6,536,220 | -6,000 | 0.17 | 3,943,965,968 | 28,105,746 | 4.300 | 2023-02-09 |
| 605 | 2023-02-10 | 6,542,220 | -34,000 | 0.17 | 3,943,965,968 | 27,673,591 | 4.230 | 2023-02-08 |
| 606 | 2023-02-09 | 6,576,220 | -20,000 | 0.17 | 3,943,965,968 | 27,685,886 | 4.210 | 2023-02-07 |
| 607 | 2023-02-08 | 6,596,220 | 18,000 | 0.17 | 3,943,965,968 | 26,384,880 | 4.000 | 2023-02-06 |
| 608 | 2023-02-07 | 6,578,220 | -6,000 | 0.17 | 3,943,965,968 | 27,365,395 | 4.160 | 2023-02-03 |
| 609 | 2023-02-06 | 6,584,220 | -24,000 | 0.17 | 3,943,965,968 | 28,707,199 | 4.360 | 2023-02-02 |
| 610 | 2023-02-03 | 6,608,220 | 6,000 | 0.17 | 3,943,965,968 | 28,811,839 | 4.360 | 2023-02-01 |
| 611 | 2023-02-02 | 6,602,220 | -76,000 | 0.17 | 3,943,965,968 | 27,531,257 | 4.170 | 2023-01-31 |
| 612 | 2023-02-01 | 6,678,220 | -154,000 | 0.17 | 3,943,965,968 | 27,781,395 | 4.160 | 2023-01-30 |
| 613 | 2023-01-31 | 6,832,220 | -22,000 | 0.17 | 3,943,965,968 | 29,173,579 | 4.270 | 2023-01-27 |
| 614 | 2023-01-30 | 6,854,220 | 52,000 | 0.17 | 3,943,965,968 | 28,856,266 | 4.210 | 2023-01-26 |
| 615 | 2023-01-27 | 6,802,220 | -20,000 | 0.17 | 3,943,965,968 | 27,753,058 | 4.080 | 2023-01-20 |
| 616 | 2023-01-26 | 6,822,220 | 20,000 | 0.17 | 3,943,965,968 | 27,357,102 | 4.010 | 2023-01-19 |
| 617 | 2023-01-20 | 6,802,220 | -10,000 | 0.17 | 3,943,965,968 | 26,732,725 | 3.930 | 2023-01-18 |
| 618 | 2023-01-19 | 6,812,220 | -28,000 | 0.17 | 3,943,965,968 | 26,499,536 | 3.890 | 2023-01-17 |
| 619 | 2023-01-18 | 6,840,220 | 12,000 | 0.17 | 3,943,965,968 | 26,608,456 | 3.890 | 2023-01-16 |
| 620 | 2023-01-17 | 6,828,220 | -112,000 | 0.17 | 3,943,965,968 | 26,834,905 | 3.930 | 2023-01-13 |
| 621 | 2023-01-16 | 6,940,220 | -24,000 | 0.18 | 3,943,965,968 | 26,719,847 | 3.850 | 2023-01-12 |
| 622 | 2023-01-13 | 6,964,220 | -86,000 | 0.18 | 3,943,965,968 | 26,742,605 | 3.840 | 2023-01-11 |
| 623 | 2023-01-12 | 7,050,220 | -100,000 | 0.18 | 3,943,965,968 | 26,508,827 | 3.760 | 2023-01-10 |
| 624 | 2023-01-11 | 7,150,220 | -82,000 | 0.18 | 3,943,965,968 | 26,455,814 | 3.700 | 2023-01-09 |
| 625 | 2023-01-10 | 7,232,220 | 6,000 | 0.18 | 3,943,965,968 | 24,806,515 | 3.430 | 2023-01-06 |
| 626 | 2023-01-09 | 7,226,220 | -6,000 | 0.18 | 3,943,965,968 | 24,641,410 | 3.410 | 2023-01-05 |
| 627 | 2023-01-04 | 7,232,220 | -10,000 | 0.18 | 3,943,965,968 | 24,010,970 | 3.320 | 2022-12-30 |
| 628 | 2023-01-03 | 7,242,220 | 20,000 | 0.18 | 3,943,965,968 | 24,551,126 | 3.390 | 2022-12-29 |
| 629 | 2022-12-30 | 7,222,220 | -74,000 | 0.18 | 3,943,965,968 | 24,844,437 | 3.440 | 2022-12-28 |
| 630 | 2022-12-29 | 7,296,220 | 2,000 | 0.18 | 3,943,965,968 | 23,785,677 | 3.260 | 2022-12-23 |
| 631 | 2022-12-28 | 7,294,220 | 8,000 | 0.18 | 3,943,965,968 | 23,997,984 | 3.290 | 2022-12-22 |
| 632 | 2022-12-22 | 7,286,220 | 68,000 | 0.18 | 3,943,965,968 | 23,971,664 | 3.290 | 2022-12-20 |
| 633 | 2022-12-21 | 7,218,220 | 6,000 | 0.18 | 3,943,965,968 | 24,325,401 | 3.370 | 2022-12-19 |
| 634 | 2022-12-20 | 7,212,220 | -10,000 | 0.18 | 3,943,965,968 | 24,593,670 | 3.410 | 2022-12-16 |
| 635 | 2022-12-15 | 7,222,220 | 2,000 | 0.18 | 3,943,965,968 | 24,627,770 | 3.410 | 2022-12-13 |
| 636 | 2022-12-13 | 7,220,220 | -10,000 | 0.18 | 3,943,965,968 | 25,776,185 | 3.570 | 2022-12-09 |
| 637 | 2022-12-12 | 7,230,220 | 2,000 | 0.18 | 3,943,965,968 | 24,871,957 | 3.440 | 2022-12-08 |
| 638 | 2022-12-09 | 7,228,220 | -52,000 | 0.18 | 3,943,965,968 | 24,503,666 | 3.390 | 2022-12-07 |
| 639 | 2022-12-08 | 7,280,220 | 96,000 | 0.18 | 3,943,965,968 | 25,844,781 | 3.550 | 2022-12-06 |
| 640 | 2022-12-07 | 7,184,220 | -220,000 | 0.18 | 3,943,965,968 | 25,719,508 | 3.580 | 2022-12-05 |
| 641 | 2022-12-06 | 7,404,220 | -58,000 | 0.19 | 3,943,965,968 | 24,359,884 | 3.290 | 2022-12-02 |
| 642 | 2022-12-05 | 7,462,220 | -26,000 | 0.19 | 3,943,965,968 | 24,550,704 | 3.290 | 2022-12-01 |
| 643 | 2022-12-02 | 7,488,220 | 26,000 | 0.19 | 3,943,965,968 | 24,486,479 | 3.270 | 2022-11-30 |
| 644 | 2022-12-01 | 7,462,220 | -338,000 | 0.19 | 3,943,965,968 | 24,028,348 | 3.220 | 2022-11-29 |
| 645 | 2022-11-29 | 7,800,220 | -124,000 | 0.20 | 3,943,965,968 | 24,492,691 | 3.140 | 2022-11-25 |
| 646 | 2022-11-28 | 7,924,220 | -24,000 | 0.20 | 3,943,965,968 | 24,723,566 | 3.120 | 2022-11-24 |
| 647 | 2022-11-25 | 7,948,220 | 154,000 | 0.20 | 3,943,965,968 | 24,242,071 | 3.050 | 2022-11-23 |
| 648 | 2022-11-24 | 7,794,220 | -14,000 | 0.20 | 3,943,965,968 | 23,616,487 | 3.030 | 2022-11-22 |
| 649 | 2022-11-23 | 7,808,220 | 10,000 | 0.20 | 3,943,965,968 | 23,346,578 | 2.990 | 2022-11-21 |
| 650 | 2022-11-22 | 7,798,220 | 160,000 | 0.20 | 3,943,965,968 | 23,394,660 | 3.000 | 2022-11-18 |
| 651 | 2022-11-21 | 7,638,220 | 40,000 | 0.19 | 3,943,965,968 | 22,761,896 | 2.980 | 2022-11-17 |
| 652 | 2022-11-18 | 7,598,220 | -8,000 | 0.19 | 3,943,965,968 | 23,478,500 | 3.090 | 2022-11-16 |
| 653 | 2022-11-17 | 7,606,220 | -112,000 | 0.19 | 3,943,965,968 | 23,503,220 | 3.090 | 2022-11-15 |
| 654 | 2022-11-16 | 7,718,220 | -60,000 | 0.20 | 3,943,965,968 | 23,154,660 | 3.000 | 2022-11-14 |
| 655 | 2022-11-15 | 7,778,220 | 26,000 | 0.20 | 3,943,965,968 | 22,012,363 | 2.830 | 2022-11-11 |
| 656 | 2022-11-14 | 7,752,220 | -16,000 | 0.20 | 3,943,965,968 | 20,233,294 | 2.610 | 2022-11-10 |
| 657 | 2022-11-11 | 7,768,220 | -18,000 | 0.20 | 3,943,965,968 | 20,818,830 | 2.680 | 2022-11-09 |
| 658 | 2022-11-10 | 7,786,220 | -36,000 | 0.20 | 3,943,965,968 | 20,633,483 | 2.650 | 2022-11-08 |
| 659 | 2022-11-09 | 7,822,220 | -146,000 | 0.20 | 3,943,965,968 | 20,415,994 | 2.610 | 2022-11-07 |
| 660 | 2022-11-08 | 7,968,220 | 64,000 | 0.20 | 3,943,965,968 | 19,203,410 | 2.410 | 2022-11-04 |
| 661 | 2022-11-07 | 7,904,220 | -70,000 | 0.20 | 3,943,965,968 | 17,626,411 | 2.230 | 2022-11-03 |
| 662 | 2022-11-04 | 7,974,220 | -36,000 | 0.20 | 3,943,965,968 | 18,181,222 | 2.280 | 2022-11-02 |
| 663 | 2022-11-03 | 8,010,220 | 20,000 | 0.20 | 3,943,965,968 | 18,022,995 | 2.250 | 2022-11-01 |
| 664 | 2022-11-02 | 7,990,220 | 40,000 | 0.20 | 3,943,965,968 | 17,898,093 | 2.240 | 2022-10-31 |
| 665 | 2022-11-01 | 7,950,220 | -12,000 | 0.20 | 3,943,965,968 | 18,285,506 | 2.300 | 2022-10-28 |
| 666 | 2022-10-31 | 7,962,220 | 110,000 | 0.20 | 3,943,965,968 | 19,348,195 | 2.430 | 2022-10-27 |
| 667 | 2022-10-27 | 7,852,220 | -66,000 | 0.20 | 3,943,965,968 | 19,866,117 | 2.530 | 2022-10-25 |
| 668 | 2022-10-26 | 7,918,220 | -14,000 | 0.20 | 3,943,965,968 | 19,953,914 | 2.520 | 2022-10-24 |
| 669 | 2022-10-25 | 7,932,220 | 50,000 | 0.20 | 3,943,965,968 | 20,385,805 | 2.570 | 2022-10-21 |
| 670 | 2022-10-21 | 7,882,220 | -4,000 | 0.20 | 3,943,965,968 | 20,257,305 | 2.570 | 2022-10-19 |
| 671 | 2022-10-20 | 7,886,220 | 14,000 | 0.20 | 3,943,965,968 | 20,346,448 | 2.580 | 2022-10-18 |
| 672 | 2022-10-19 | 7,872,220 | -22,000 | 0.20 | 3,943,965,968 | 20,467,772 | 2.600 | 2022-10-17 |
| 673 | 2022-10-18 | 7,894,220 | -252,000 | 0.20 | 3,943,965,968 | 20,524,972 | 2.600 | 2022-10-14 |
| 674 | 2022-10-17 | 8,146,220 | 64,000 | 0.21 | 3,943,965,968 | 20,854,323 | 2.560 | 2022-10-13 |
| 675 | 2022-10-14 | 8,082,220 | -2,000 | 0.20 | 3,943,965,968 | 20,932,950 | 2.590 | 2022-10-12 |
| 676 | 2022-10-13 | 8,084,220 | -8,000 | 0.20 | 3,943,965,968 | 20,938,130 | 2.590 | 2022-10-11 |
| 677 | 2022-10-12 | 8,092,220 | 245,500 | 0.21 | 3,943,965,968 | 21,120,694 | 2.610 | 2022-10-10 |
| 678 | 2022-10-11 | 7,846,720 | 40,000 | 0.20 | 3,943,965,968 | 20,872,275 | 2.660 | 2022-10-07 |
| 679 | 2022-10-10 | 7,806,720 | -10,000 | 0.20 | 3,943,965,968 | 21,312,346 | 2.730 | 2022-10-06 |
| 680 | 2022-10-07 | 7,816,720 | 68,000 | 0.20 | 3,943,965,968 | 21,105,144 | 2.700 | 2022-10-05 |
| 681 | 2022-10-05 | 7,748,720 | -30,000 | 0.20 | 3,943,965,968 | 19,914,210 | 2.570 | 2022-09-30 |
| 682 | 2022-10-03 | 7,778,720 | 74,000 | 0.20 | 3,943,965,968 | 19,524,587 | 2.510 | 2022-09-29 |
| 683 | 2022-09-30 | 7,704,720 | 32,000 | 0.20 | 3,943,965,968 | 19,492,942 | 2.530 | 2022-09-28 |
| 684 | 2022-09-29 | 7,672,720 | -96,000 | 0.19 | 3,943,965,968 | 20,716,344 | 2.700 | 2022-09-27 |
| 685 | 2022-09-28 | 7,768,720 | -6,000 | 0.20 | 3,943,965,968 | 21,053,231 | 2.710 | 2022-09-26 |
| 686 | 2022-09-27 | 7,774,720 | 134,000 | 0.20 | 3,943,965,968 | 22,002,458 | 2.830 | 2022-09-23 |
| 687 | 2022-09-26 | 7,640,720 | -20,000 | 0.19 | 3,943,965,968 | 22,769,346 | 2.980 | 2022-09-22 |
| 688 | 2022-09-22 | 7,660,720 | -22,000 | 0.19 | 3,943,965,968 | 22,982,160 | 3.000 | 2022-09-20 |
| 689 | 2022-09-21 | 7,682,720 | 10,000 | 0.19 | 3,943,965,968 | 22,971,333 | 2.990 | 2022-09-19 |
| 690 | 2022-09-20 | 7,672,720 | 2,000 | 0.19 | 3,943,965,968 | 22,787,978 | 2.970 | 2022-09-16 |
| 691 | 2022-09-19 | 7,670,720 | -28,000 | 0.19 | 3,943,965,968 | 23,779,232 | 3.100 | 2022-09-15 |
| 692 | 2022-09-16 | 7,698,720 | -82,000 | 0.20 | 3,943,965,968 | 24,404,942 | 3.170 | 2022-09-14 |
| 693 | 2022-09-15 | 7,780,720 | 10,000 | 0.20 | 3,943,965,968 | 25,209,533 | 3.240 | 2022-09-13 |
| 694 | 2022-09-14 | 7,770,720 | -184,000 | 0.20 | 3,943,965,968 | 25,254,840 | 3.250 | 2022-09-09 |
| 695 | 2022-09-13 | 7,954,720 | 48,000 | 0.20 | 3,943,965,968 | 24,500,538 | 3.080 | 2022-09-08 |
| 696 | 2022-09-09 | 7,906,720 | -50,000 | 0.20 | 3,943,965,968 | 24,431,765 | 3.090 | 2022-09-07 |
| 697 | 2022-09-08 | 7,956,720 | -10,000 | 0.20 | 3,943,965,968 | 23,074,488 | 2.900 | 2022-09-06 |
| 698 | 2022-09-06 | 7,966,720 | 2,000 | 0.20 | 3,943,965,968 | 22,466,150 | 2.820 | 2022-09-02 |
| 699 | 2022-09-02 | 7,964,720 | -12,000 | 0.20 | 3,943,965,968 | 23,097,688 | 2.900 | 2022-08-31 |
| 700 | 2022-09-01 | 7,976,720 | -202,000 | 0.20 | 3,943,965,968 | 23,770,626 | 2.980 | 2022-08-30 |
| 701 | 2022-08-31 | 8,178,720 | 14,000 | 0.21 | 3,943,965,968 | 24,945,096 | 3.050 | 2022-08-29 |
| 702 | 2022-08-30 | 8,164,720 | -254,000 | 0.21 | 3,943,965,968 | 25,065,690 | 3.070 | 2022-08-26 |
| 703 | 2022-08-29 | 8,418,720 | -28,000 | 0.21 | 3,943,965,968 | 25,845,470 | 3.070 | 2022-08-25 |
| 704 | 2022-08-26 | 8,446,720 | 2,000 | 0.21 | 3,943,965,968 | 24,833,357 | 2.940 | 2022-08-24 |
| 705 | 2022-08-25 | 8,444,720 | -30,000 | 0.21 | 3,943,965,968 | 24,151,899 | 2.860 | 2022-08-23 |
| 706 | 2022-08-24 | 8,474,720 | -13,250 | 0.21 | 3,943,965,968 | 23,813,963 | 2.810 | 2022-08-22 |
| 707 | 2022-08-23 | 8,487,970 | -32,000 | 0.22 | 3,943,965,968 | 23,851,196 | 2.810 | 2022-08-19 |
| 708 | 2022-08-22 | 8,519,970 | 32,000 | 0.22 | 3,943,965,968 | 23,855,916 | 2.800 | 2022-08-18 |
| 709 | 2022-08-19 | 8,487,970 | -16,000 | 0.22 | 3,943,965,968 | 24,105,835 | 2.840 | 2022-08-17 |
| 710 | 2022-08-18 | 8,503,970 | 30,000 | 0.22 | 3,943,965,968 | 23,896,156 | 2.810 | 2022-08-16 |
| 711 | 2022-08-16 | 8,473,970 | -60,000 | 0.21 | 3,943,965,968 | 24,743,992 | 2.920 | 2022-08-12 |
| 712 | 2022-08-15 | 8,533,970 | -2,000 | 0.22 | 3,943,965,968 | 24,236,475 | 2.840 | 2022-08-11 |
| 713 | 2022-08-11 | 8,535,970 | 32,000 | 0.22 | 3,943,965,968 | 23,729,997 | 2.780 | 2022-08-09 |
| 714 | 2022-08-10 | 8,503,970 | -4,000 | 0.22 | 3,943,965,968 | 23,555,997 | 2.770 | 2022-08-08 |
| 715 | 2022-08-09 | 8,507,970 | -50,000 | 0.22 | 3,943,965,968 | 23,567,077 | 2.770 | 2022-08-05 |
| 716 | 2022-08-08 | 8,557,970 | 30,000 | 0.22 | 3,943,965,968 | 23,106,519 | 2.700 | 2022-08-04 |
| 717 | 2022-08-05 | 8,527,970 | 90,000 | 0.22 | 3,943,965,968 | 22,940,239 | 2.690 | 2022-08-03 |
| 718 | 2022-08-04 | 8,437,970 | -60,000 | 0.21 | 3,943,965,968 | 23,120,038 | 2.740 | 2022-08-02 |
| 719 | 2022-08-03 | 8,497,970 | 12,000 | 0.22 | 3,943,965,968 | 23,964,275 | 2.820 | 2022-08-01 |
| 720 | 2022-08-02 | 8,485,970 | -980,000 | 0.22 | 3,943,965,968 | 24,185,015 | 2.850 | 2022-07-29 |
| 721 | 2022-08-01 | 9,465,970 | 120,000 | 0.24 | 3,943,965,968 | 27,167,334 | 2.870 | 2022-07-28 |
| 722 | 2022-07-29 | 9,345,970 | 60,000 | 0.24 | 3,943,965,968 | 26,542,555 | 2.840 | 2022-07-27 |
| 723 | 2022-07-28 | 9,285,970 | -42,000 | 0.24 | 3,943,965,968 | 26,465,015 | 2.850 | 2022-07-26 |
| 724 | 2022-07-27 | 9,327,970 | -118,000 | 0.24 | 3,943,965,968 | 26,491,435 | 2.840 | 2022-07-25 |
| 725 | 2022-07-26 | 9,445,970 | -4,000 | 0.24 | 3,943,965,968 | 26,354,256 | 2.790 | 2022-07-22 |
| 726 | 2022-07-25 | 9,449,970 | 34,000 | 0.24 | 3,943,965,968 | 26,743,415 | 2.830 | 2022-07-21 |
| 727 | 2022-07-22 | 9,415,970 | 38,000 | 0.24 | 3,943,965,968 | 27,023,834 | 2.870 | 2022-07-20 |
| 728 | 2022-07-21 | 9,377,970 | -14,000 | 0.24 | 3,943,965,968 | 27,289,893 | 2.910 | 2022-07-19 |
| 729 | 2022-07-20 | 9,391,970 | -44,000 | 0.24 | 3,943,965,968 | 27,330,633 | 2.910 | 2022-07-18 |
| 730 | 2022-07-19 | 9,435,970 | 74,000 | 0.24 | 3,943,965,968 | 25,665,838 | 2.720 | 2022-07-15 |
| 731 | 2022-07-18 | 9,361,970 | 72,000 | 0.24 | 3,943,965,968 | 26,307,136 | 2.810 | 2022-07-14 |
| 732 | 2022-07-15 | 9,289,970 | -58,000 | 0.24 | 3,943,965,968 | 26,104,816 | 2.810 | 2022-07-13 |
| 733 | 2022-07-13 | 9,347,970 | 26,000 | 0.24 | 3,943,965,968 | 27,296,072 | 2.920 | 2022-07-11 |
| 734 | 2022-07-12 | 9,321,970 | 84,000 | 0.24 | 3,943,965,968 | 27,872,690 | 2.990 | 2022-07-08 |
| 735 | 2022-07-11 | 9,237,970 | -22,000 | 0.23 | 3,943,965,968 | 26,882,493 | 2.910 | 2022-07-07 |
| 736 | 2022-07-08 | 9,259,970 | 104,000 | 0.23 | 3,943,965,968 | 27,039,112 | 2.920 | 2022-07-06 |
| 737 | 2022-07-07 | 9,155,970 | -20,000 | 0.23 | 3,943,965,968 | 27,834,149 | 3.040 | 2022-07-05 |
| 738 | 2022-07-06 | 9,175,970 | 22,000 | 0.23 | 3,943,965,968 | 27,436,150 | 2.990 | 2022-07-04 |
| 739 | 2022-07-05 | 9,153,970 | -350,000 | 0.23 | 3,943,965,968 | 27,187,291 | 2.970 | 2022-06-30 |
| 740 | 2022-07-04 | 9,503,970 | 2,000 | 0.24 | 3,943,965,968 | 28,892,069 | 3.040 | 2022-06-29 |
| 741 | 2022-06-30 | 9,501,970 | -42,000 | 0.24 | 3,943,965,968 | 29,836,186 | 3.140 | 2022-06-28 |
| 742 | 2022-06-29 | 9,543,970 | 752,000 | 0.24 | 3,943,965,968 | 29,204,548 | 3.060 | 2022-06-27 |
| 743 | 2022-06-28 | 8,791,970 | 254,000 | 0.22 | 3,943,965,968 | 25,848,392 | 2.940 | 2022-06-24 |
| 744 | 2022-06-27 | 8,537,970 | 134,000 | 0.22 | 3,943,965,968 | 25,443,151 | 2.980 | 2022-06-23 |
| 745 | 2022-06-24 | 8,403,970 | 58,000 | 0.21 | 3,943,965,968 | 25,295,950 | 3.010 | 2022-06-22 |
| 746 | 2022-06-23 | 8,345,970 | 14,000 | 0.21 | 3,943,965,968 | 26,039,426 | 3.120 | 2022-06-21 |
| 747 | 2022-06-22 | 8,331,970 | 34,000 | 0.21 | 3,943,965,968 | 25,329,189 | 3.040 | 2022-06-20 |
| 748 | 2022-06-21 | 8,297,970 | 36,000 | 0.21 | 3,943,965,968 | 25,972,646 | 3.130 | 2022-06-17 |
| 749 | 2022-06-20 | 8,261,970 | -2,000 | 0.21 | 3,943,965,968 | 26,686,163 | 3.230 | 2022-06-16 |
| 750 | 2022-06-17 | 8,263,970 | 6,000 | 0.21 | 3,943,965,968 | 27,188,461 | 3.290 | 2022-06-15 |
| 751 | 2022-06-16 | 8,257,970 | 46,000 | 0.21 | 3,943,965,968 | 26,673,243 | 3.230 | 2022-06-14 |
| 752 | 2022-06-15 | 8,211,970 | 42,000 | 0.21 | 3,943,965,968 | 27,674,339 | 3.370 | 2022-06-13 |
| 753 | 2022-06-14 | 8,169,970 | 82,000 | 0.21 | 3,943,965,968 | 28,268,096 | 3.460 | 2022-06-10 |
| 754 | 2022-06-13 | 8,087,970 | -8,000 | 0.21 | 3,943,965,968 | 29,521,091 | 3.650 | 2022-06-09 |
| 755 | 2022-06-10 | 8,095,970 | 60,000 | 0.21 | 3,943,965,968 | 29,874,129 | 3.690 | 2022-06-08 |
| 756 | 2022-06-09 | 8,035,970 | -32,000 | 0.20 | 3,943,965,968 | 29,250,931 | 3.640 | 2022-06-07 |
| 757 | 2022-06-08 | 8,067,970 | 46,000 | 0.20 | 3,943,965,968 | 29,448,091 | 3.650 | 2022-06-06 |
| 758 | 2022-06-07 | 8,021,970 | -14,000 | 0.20 | 3,943,965,968 | 28,397,774 | 3.540 | 2022-06-02 |
| 759 | 2022-06-06 | 8,035,970 | 10,000 | 0.20 | 3,943,965,968 | 28,688,413 | 3.570 | 2022-06-01 |
| 760 | 2022-06-02 | 8,025,970 | -70,000 | 0.20 | 3,943,965,968 | 28,732,973 | 3.580 | 2022-05-31 |
| 761 | 2022-06-01 | 8,095,970 | 2,000 | 0.21 | 3,943,965,968 | 28,254,935 | 3.490 | 2022-05-30 |
| 762 | 2022-05-31 | 8,093,970 | 148,000 | 0.21 | 3,943,965,968 | 27,924,197 | 3.450 | 2022-05-27 |
| 763 | 2022-05-30 | 7,945,970 | -12,000 | 0.20 | 3,943,965,968 | 27,334,137 | 3.440 | 2022-05-26 |
| 764 | 2022-05-26 | 7,957,970 | -84,000 | 0.20 | 3,943,965,968 | 27,375,417 | 3.440 | 2022-05-24 |
| 765 | 2022-05-25 | 8,041,970 | 88,000 | 0.20 | 3,943,965,968 | 28,790,253 | 3.580 | 2022-05-23 |
| 766 | 2022-05-24 | 7,953,970 | 818,000 | 0.20 | 3,943,965,968 | 27,759,355 | 3.490 | 2022-05-20 |
| 767 | 2022-05-23 | 7,135,970 | 22,000 | 0.18 | 3,943,965,968 | 23,263,262 | 3.260 | 2022-05-19 |
| 768 | 2022-05-20 | 7,113,970 | -40,000 | 0.18 | 3,943,965,968 | 23,262,682 | 3.270 | 2022-05-18 |
| 769 | 2022-05-19 | 7,153,970 | -16,000 | 0.18 | 3,943,965,968 | 23,321,942 | 3.260 | 2022-05-17 |
| 770 | 2022-05-18 | 7,169,970 | -4,000 | 0.18 | 3,943,965,968 | 22,442,006 | 3.130 | 2022-05-16 |
| 771 | 2022-05-17 | 7,173,970 | 74,000 | 0.18 | 3,943,965,968 | 21,808,869 | 3.040 | 2022-05-13 |
| 772 | 2022-05-16 | 7,099,970 | 88,000 | 0.18 | 3,943,965,968 | 21,015,911 | 2.960 | 2022-05-12 |
| 773 | 2022-05-13 | 7,011,970 | 18,000 | 0.18 | 3,943,965,968 | 21,737,107 | 3.100 | 2022-05-11 |
| 774 | 2022-05-12 | 6,993,970 | -26,000 | 0.18 | 3,943,965,968 | 21,331,609 | 3.050 | 2022-05-10 |
| 775 | 2022-05-11 | 7,019,970 | 220,000 | 0.18 | 3,943,965,968 | 22,323,505 | 3.180 | 2022-05-06 |
| 776 | 2022-05-10 | 6,799,970 | 14,000 | 0.17 | 3,943,965,968 | 23,731,895 | 3.490 | 2022-05-05 |
| 777 | 2022-05-06 | 6,785,970 | 70,000 | 0.17 | 3,943,965,968 | 23,886,614 | 3.520 | 2022-05-04 |
| 778 | 2022-05-05 | 6,715,970 | 44,000 | 0.17 | 3,943,965,968 | 24,378,971 | 3.630 | 2022-05-03 |
| 779 | 2022-05-04 | 6,671,970 | -38,000 | 0.17 | 3,943,965,968 | 25,019,888 | 3.750 | 2022-04-29 |
| 780 | 2022-05-03 | 6,709,970 | 28,000 | 0.17 | 3,943,965,968 | 25,162,388 | 3.750 | 2022-04-28 |
| 781 | 2022-04-29 | 6,681,970 | -22,000 | 0.17 | 3,943,965,968 | 24,389,191 | 3.650 | 2022-04-27 |
| 782 | 2022-04-28 | 6,703,970 | 52,000 | 0.17 | 3,943,965,968 | 22,860,538 | 3.410 | 2022-04-26 |
| 783 | 2022-04-27 | 6,651,970 | 196,000 | 0.17 | 3,943,965,968 | 24,146,651 | 3.630 | 2022-04-25 |
| 784 | 2022-04-26 | 6,455,970 | 108,000 | 0.16 | 3,943,965,968 | 27,179,634 | 4.210 | 2022-04-22 |
| 785 | 2022-04-25 | 6,347,970 | 60,000 | 0.16 | 3,943,965,968 | 27,042,352 | 4.260 | 2022-04-21 |
| 786 | 2022-04-22 | 6,287,970 | 16,000 | 0.16 | 3,943,965,968 | 27,792,827 | 4.420 | 2022-04-20 |
| 787 | 2022-04-21 | 6,271,970 | -36,000 | 0.16 | 3,943,965,968 | 29,666,418 | 4.730 | 2022-04-19 |
| 788 | 2022-04-20 | 6,307,970 | -40,000 | 0.16 | 3,943,965,968 | 30,215,176 | 4.790 | 2022-04-14 |
| 789 | 2022-04-19 | 6,347,970 | 92,000 | 0.16 | 3,943,965,968 | 29,264,142 | 4.610 | 2022-04-13 |
| 790 | 2022-04-13 | 6,255,970 | 126,000 | 0.16 | 3,943,965,968 | 27,025,790 | 4.320 | 2022-04-11 |
| 791 | 2022-04-12 | 6,129,970 | 40,000 | 0.16 | 3,943,965,968 | 28,320,461 | 4.620 | 2022-04-08 |
| 792 | 2022-04-11 | 6,089,970 | -10,000 | 0.15 | 3,943,965,968 | 27,892,063 | 4.580 | 2022-04-07 |
| 793 | 2022-04-08 | 6,099,970 | 18,000 | 0.15 | 3,943,965,968 | 28,669,859 | 4.700 | 2022-04-06 |
| 794 | 2022-04-07 | 6,081,970 | -8,000 | 0.15 | 3,943,965,968 | 28,828,538 | 4.740 | 2022-04-04 |
| 795 | 2022-04-06 | 6,089,970 | -10,000 | 0.15 | 3,943,965,968 | 28,318,361 | 4.650 | 2022-04-01 |
| 796 | 2022-04-04 | 6,099,970 | -8,000 | 0.15 | 3,943,965,968 | 28,059,862 | 4.600 | 2022-03-31 |
| 797 | 2022-04-01 | 6,107,970 | 94,000 | 0.15 | 3,943,965,968 | 28,768,539 | 4.710 | 2022-03-30 |
| 798 | 2022-03-31 | 6,013,970 | -276,000 | 0.15 | 3,943,965,968 | 29,047,475 | 4.830 | 2022-03-29 |
| 799 | 2022-03-30 | 6,289,970 | -28,000 | 0.16 | 3,943,965,968 | 30,254,756 | 4.810 | 2022-03-28 |
| 800 | 2022-03-29 | 6,317,970 | -46,000 | 0.16 | 3,943,965,968 | 29,883,998 | 4.730 | 2022-03-25 |
| 801 | 2022-03-28 | 6,363,970 | -18,000 | 0.16 | 3,943,965,968 | 31,183,453 | 4.900 | 2022-03-24 |
| 802 | 2022-03-25 | 6,381,970 | -16,000 | 0.16 | 3,943,965,968 | 30,250,538 | 4.740 | 2022-03-23 |
| 803 | 2022-03-24 | 6,397,970 | 26,000 | 0.16 | 3,943,965,968 | 31,030,155 | 4.850 | 2022-03-22 |
| 804 | 2022-03-23 | 6,371,970 | 2,000 | 0.16 | 3,943,965,968 | 29,820,820 | 4.680 | 2022-03-21 |
| 805 | 2022-03-22 | 6,369,970 | -30,000 | 0.16 | 3,943,965,968 | 29,811,460 | 4.680 | 2022-03-18 |
| 806 | 2022-03-21 | 6,399,970 | -6,000 | 0.16 | 3,943,965,968 | 28,799,865 | 4.500 | 2022-03-17 |
| 807 | 2022-03-18 | 6,405,970 | -114,000 | 0.16 | 3,943,965,968 | 26,969,134 | 4.210 | 2022-03-16 |
| 808 | 2022-03-17 | 6,519,970 | -28,000 | 0.17 | 3,943,965,968 | 25,297,484 | 3.880 | 2022-03-15 |
| 809 | 2022-03-16 | 6,547,970 | -498,000 | 0.17 | 3,943,965,968 | 28,614,629 | 4.370 | 2022-03-14 |
| 810 | 2022-03-15 | 7,045,970 | -28,000 | 0.18 | 3,943,965,968 | 34,666,172 | 4.920 | 2022-03-11 |
| 811 | 2022-03-14 | 7,073,970 | 416,000 | 0.18 | 3,943,965,968 | 34,803,932 | 4.920 | 2022-03-10 |
| 812 | 2022-03-11 | 6,657,970 | -246,000 | 0.17 | 3,943,965,968 | 33,356,430 | 5.010 | 2022-03-09 |
| 813 | 2022-03-10 | 6,903,970 | 96,000 | 0.18 | 3,943,965,968 | 36,452,962 | 5.280 | 2022-03-08 |
| 814 | 2022-03-09 | 6,807,970 | -150,000 | 0.17 | 3,943,965,968 | 39,690,465 | 5.830 | 2022-03-07 |
| 815 | 2022-03-07 | 6,957,970 | -672,000 | 0.18 | 3,943,965,968 | 39,869,168 | 5.730 | 2022-03-03 |
| 816 | 2022-03-04 | 7,629,970 | 62,000 | 0.19 | 3,943,965,968 | 43,033,031 | 5.640 | 2022-03-02 |
| 817 | 2022-03-03 | 7,567,970 | 180,000 | 0.19 | 3,943,965,968 | 40,337,280 | 5.330 | 2022-03-01 |
| 818 | 2022-03-02 | 7,387,970 | 24,000 | 0.19 | 3,943,965,968 | 39,968,918 | 5.410 | 2022-02-28 |
| 819 | 2022-03-01 | 7,363,970 | -32,000 | 0.19 | 3,943,965,968 | 39,249,960 | 5.330 | 2022-02-25 |
| 820 | 2022-02-28 | 7,395,970 | -198,000 | 0.19 | 3,943,965,968 | 39,790,319 | 5.380 | 2022-02-24 |
| 821 | 2022-02-25 | 7,593,970 | 10,000 | 0.19 | 3,943,965,968 | 40,627,740 | 5.350 | 2022-02-23 |
| 822 | 2022-02-24 | 7,583,970 | -100,000 | 0.19 | 3,943,965,968 | 41,560,156 | 5.480 | 2022-02-22 |
| 823 | 2022-02-23 | 7,683,970 | -50,000 | 0.19 | 3,943,965,968 | 40,955,560 | 5.330 | 2022-02-21 |
| 824 | 2022-02-22 | 7,733,970 | -38,000 | 0.20 | 3,943,965,968 | 41,531,419 | 5.370 | 2022-02-18 |
| 825 | 2022-02-21 | 7,771,970 | 156,000 | 0.20 | 3,943,965,968 | 42,124,077 | 5.420 | 2022-02-17 |
| 826 | 2022-02-18 | 7,615,970 | -22,000 | 0.19 | 3,943,965,968 | 39,222,246 | 5.150 | 2022-02-16 |
| 827 | 2022-02-17 | 7,637,970 | -74,000 | 0.19 | 3,943,965,968 | 38,724,508 | 5.070 | 2022-02-15 |
| 828 | 2022-02-16 | 7,711,970 | -2,000 | 0.20 | 3,943,965,968 | 40,487,843 | 5.250 | 2022-02-14 |
| 829 | 2022-02-15 | 7,713,970 | -24,000 | 0.20 | 3,943,965,968 | 40,266,923 | 5.220 | 2022-02-11 |
| 830 | 2022-02-14 | 7,737,970 | -128,000 | 0.20 | 3,943,965,968 | 40,160,064 | 5.190 | 2022-02-10 |
| 831 | 2022-02-11 | 7,865,970 | -54,000 | 0.20 | 3,943,965,968 | 39,172,531 | 4.980 | 2022-02-09 |
| 832 | 2022-02-10 | 7,919,970 | 38,000 | 0.20 | 3,943,965,968 | 36,115,063 | 4.560 | 2022-02-08 |
| 833 | 2022-02-09 | 7,881,970 | 16,000 | 0.20 | 3,943,965,968 | 34,286,570 | 4.350 | 2022-02-07 |
| 834 | 2022-02-08 | 7,865,970 | -12,000 | 0.20 | 3,943,965,968 | 33,430,373 | 4.250 | 2022-02-04 |
| 835 | 2022-02-07 | 7,877,970 | -24,000 | 0.20 | 3,943,965,968 | 32,299,677 | 4.100 | 2022-01-28 |
| 836 | 2022-02-04 | 7,901,970 | -12,000 | 0.20 | 3,943,965,968 | 34,689,648 | 4.390 | 2022-01-27 |
| 837 | 2022-01-28 | 7,913,970 | -18,000 | 0.20 | 3,943,965,968 | 34,900,608 | 4.410 | 2022-01-26 |
| 838 | 2022-01-27 | 7,931,970 | -38,000 | 0.20 | 3,943,965,968 | 33,948,832 | 4.280 | 2022-01-25 |
| 839 | 2022-01-26 | 7,969,970 | 12,000 | 0.20 | 3,943,965,968 | 35,625,766 | 4.470 | 2022-01-24 |
| 840 | 2022-01-25 | 7,957,970 | -4,000 | 0.20 | 3,943,965,968 | 37,243,300 | 4.680 | 2022-01-21 |
| 841 | 2022-01-24 | 7,961,970 | 26,000 | 0.20 | 3,943,965,968 | 36,625,062 | 4.600 | 2022-01-20 |
| 842 | 2022-01-21 | 7,935,970 | 4,000 | 0.20 | 3,943,965,968 | 36,346,743 | 4.580 | 2022-01-19 |
| 843 | 2022-01-20 | 7,931,970 | 30,000 | 0.20 | 3,943,965,968 | 35,693,865 | 4.500 | 2022-01-18 |
| 844 | 2022-01-19 | 7,901,970 | -4,000 | 0.20 | 3,943,965,968 | 35,242,786 | 4.460 | 2022-01-17 |
| 845 | 2022-01-18 | 7,905,970 | -34,000 | 0.20 | 3,943,965,968 | 36,130,283 | 4.570 | 2022-01-14 |
| 846 | 2022-01-17 | 7,939,970 | -26,000 | 0.20 | 3,943,965,968 | 38,588,254 | 4.860 | 2022-01-13 |
| 847 | 2022-01-14 | 7,965,970 | 74,000 | 0.20 | 3,943,965,968 | 38,236,656 | 4.800 | 2022-01-12 |
| 848 | 2022-01-13 | 7,891,970 | -164,000 | 0.20 | 3,943,965,968 | 37,802,536 | 4.790 | 2022-01-11 |
| 849 | 2022-01-12 | 8,055,970 | -24,000 | 0.20 | 3,943,965,968 | 36,574,104 | 4.540 | 2022-01-10 |
| 850 | 2022-01-11 | 8,079,970 | -4,000 | 0.20 | 3,943,965,968 | 35,471,068 | 4.390 | 2022-01-07 |
| 851 | 2022-01-10 | 8,083,970 | 40,000 | 0.20 | 3,943,965,968 | 33,629,315 | 4.160 | 2022-01-06 |
| 852 | 2022-01-07 | 8,043,970 | -40,000 | 0.20 | 3,943,965,968 | 33,221,596 | 4.130 | 2022-01-05 |
| 853 | 2022-01-06 | 8,083,970 | 60,000 | 0.20 | 3,943,965,968 | 34,680,231 | 4.290 | 2022-01-04 |
| 854 | 2022-01-05 | 8,023,970 | -52,000 | 0.20 | 3,943,965,968 | 35,385,708 | 4.410 | 2022-01-03 |
| 855 | 2022-01-04 | 8,075,970 | 12,000 | 0.20 | 3,943,965,968 | 34,322,873 | 4.250 | 2021-12-30 |
| 856 | 2022-01-03 | 8,063,970 | 42,000 | 0.20 | 3,943,965,968 | 34,433,152 | 4.270 | 2021-12-29 |
| 857 | 2021-12-30 | 8,021,970 | 6,000 | 0.20 | 3,943,965,968 | 35,296,668 | 4.400 | 2021-12-28 |
| 858 | 2021-12-29 | 8,015,970 | -80,000 | 0.20 | 3,943,965,968 | 37,033,781 | 4.620 | 2021-12-23 |
| 859 | 2021-12-28 | 8,095,970 | -42,000 | 0.21 | 3,943,965,968 | 34,326,913 | 4.240 | 2021-12-22 |
| 860 | 2021-12-23 | 8,137,970 | -30,000 | 0.21 | 3,943,965,968 | 33,935,335 | 4.170 | 2021-12-21 |
| 861 | 2021-12-22 | 8,167,970 | -14,000 | 0.21 | 3,943,965,968 | 33,570,357 | 4.110 | 2021-12-20 |
| 862 | 2021-12-21 | 8,181,970 | -54,000 | 0.21 | 3,943,965,968 | 34,691,553 | 4.240 | 2021-12-17 |
| 863 | 2021-12-20 | 8,235,970 | 28,000 | 0.21 | 3,943,965,968 | 34,426,355 | 4.180 | 2021-12-16 |
| 864 | 2021-12-17 | 8,207,970 | -76,000 | 0.21 | 3,943,965,968 | 32,749,800 | 3.990 | 2021-12-15 |
| 865 | 2021-12-16 | 8,283,970 | 110,000 | 0.21 | 3,943,965,968 | 33,550,079 | 4.050 | 2021-12-14 |
| 866 | 2021-12-15 | 8,173,970 | 100,000 | 0.21 | 3,943,965,968 | 34,821,112 | 4.260 | 2021-12-13 |
| 867 | 2021-12-14 | 8,073,970 | -102,000 | 0.20 | 3,943,965,968 | 34,637,331 | 4.290 | 2021-12-10 |
| 868 | 2021-12-13 | 8,175,970 | 56,000 | 0.21 | 3,943,965,968 | 34,666,113 | 4.240 | 2021-12-09 |
| 869 | 2021-12-10 | 8,119,970 | -80,000 | 0.21 | 3,943,965,968 | 35,321,870 | 4.350 | 2021-12-08 |
| 870 | 2021-12-09 | 8,199,970 | -134,000 | 0.21 | 3,943,965,968 | 34,931,872 | 4.260 | 2021-12-07 |
| 871 | 2021-12-08 | 8,333,970 | 230,000 | 0.21 | 3,943,965,968 | 33,585,899 | 4.030 | 2021-12-06 |
| 872 | 2021-12-07 | 8,103,970 | 8,000 | 0.21 | 3,943,965,968 | 31,362,364 | 3.870 | 2021-12-03 |
| 873 | 2021-12-06 | 8,095,970 | -2,000 | 0.21 | 3,943,965,968 | 30,278,928 | 3.740 | 2021-12-02 |
| 874 | 2021-12-03 | 8,097,970 | -120,000 | 0.21 | 3,943,965,968 | 31,258,164 | 3.860 | 2021-12-01 |
| 875 | 2021-12-02 | 8,217,970 | -28,000 | 0.21 | 3,943,965,968 | 31,474,825 | 3.830 | 2021-11-30 |
| 876 | 2021-12-01 | 8,245,970 | -16,000 | 0.21 | 3,943,965,968 | 31,334,686 | 3.800 | 2021-11-29 |
| 877 | 2021-11-30 | 8,261,970 | -118,000 | 0.21 | 3,943,965,968 | 32,056,444 | 3.880 | 2021-11-26 |
| 878 | 2021-11-29 | 8,379,970 | 96,000 | 0.21 | 3,943,965,968 | 33,855,079 | 4.040 | 2021-11-25 |
| 879 | 2021-11-26 | 8,283,970 | -436,000 | 0.21 | 3,943,965,968 | 33,135,880 | 4.000 | 2021-11-24 |
| 880 | 2021-11-25 | 8,719,970 | -196,000 | 0.22 | 3,943,965,968 | 34,792,680 | 3.990 | 2021-11-23 |
| 881 | 2021-11-24 | 8,915,970 | 4,000 | 0.23 | 3,943,965,968 | 35,574,720 | 3.990 | 2021-11-22 |
| 882 | 2021-11-23 | 8,911,970 | 110,000 | 0.23 | 3,943,965,968 | 36,271,718 | 4.070 | 2021-11-19 |
| 883 | 2021-11-22 | 8,801,970 | -182,000 | 0.22 | 3,943,965,968 | 35,207,880 | 4.000 | 2021-11-18 |
| 884 | 2021-11-19 | 8,983,970 | 214,000 | 0.23 | 3,943,965,968 | 36,025,720 | 4.010 | 2021-11-17 |
| 885 | 2021-11-18 | 8,769,970 | -16,000 | 0.22 | 3,943,965,968 | 35,342,979 | 4.030 | 2021-11-16 |
| 886 | 2021-11-17 | 8,785,970 | 126,000 | 0.22 | 3,943,965,968 | 36,022,477 | 4.100 | 2021-11-15 |
| 887 | 2021-11-16 | 8,659,970 | 68,000 | 0.22 | 3,943,965,968 | 36,198,675 | 4.180 | 2021-11-12 |
| 888 | 2021-11-15 | 8,591,970 | -246,000 | 0.22 | 3,943,965,968 | 36,344,033 | 4.230 | 2021-11-11 |
| 889 | 2021-11-12 | 8,837,970 | 418,000 | 0.22 | 3,943,965,968 | 35,351,880 | 4.000 | 2021-11-10 |
| 890 | 2021-11-11 | 8,419,970 | 34,000 | 0.21 | 3,943,965,968 | 34,942,876 | 4.150 | 2021-11-09 |
| 891 | 2021-11-10 | 8,385,970 | -544,000 | 0.21 | 3,943,965,968 | 34,801,776 | 4.150 | 2021-11-08 |
| 892 | 2021-11-09 | 8,929,970 | 490,000 | 0.23 | 3,943,965,968 | 36,702,177 | 4.110 | 2021-11-05 |
| 893 | 2021-11-08 | 8,439,970 | 14,000 | 0.21 | 3,943,965,968 | 37,473,467 | 4.440 | 2021-11-04 |
| 894 | 2021-11-05 | 8,425,970 | -54,000 | 0.21 | 3,943,965,968 | 37,327,047 | 4.430 | 2021-11-03 |
| 895 | 2021-11-04 | 8,479,970 | -68,000 | 0.22 | 3,943,965,968 | 37,566,267 | 4.430 | 2021-11-02 |
| 896 | 2021-11-03 | 8,547,970 | -308,000 | 0.22 | 3,943,965,968 | 39,149,703 | 4.580 | 2021-11-01 |
| 897 | 2021-11-02 | 8,855,970 | 38,000 | 0.22 | 3,943,965,968 | 41,180,261 | 4.650 | 2021-10-29 |
| 898 | 2021-11-01 | 8,817,970 | 86,000 | 0.22 | 3,943,965,968 | 41,620,818 | 4.720 | 2021-10-28 |
| 899 | 2021-10-29 | 8,731,970 | 286,000 | 0.22 | 3,943,965,968 | 43,659,850 | 5.000 | 2021-10-27 |
| 900 | 2021-10-28 | 8,445,970 | 106,000 | 0.21 | 3,943,965,968 | 45,523,778 | 5.390 | 2021-10-26 |
| 901 | 2021-10-27 | 8,339,970 | -12,000 | 0.21 | 3,943,965,968 | 45,369,437 | 5.440 | 2021-10-25 |
| 902 | 2021-10-26 | 8,351,970 | 98,000 | 0.21 | 3,943,965,968 | 45,351,197 | 5.430 | 2021-10-22 |
| 903 | 2021-10-22 | 8,253,970 | -108,000 | 0.21 | 3,943,965,968 | 46,304,772 | 5.610 | 2021-10-20 |
| 904 | 2021-10-21 | 8,361,970 | 58,000 | 0.21 | 3,943,965,968 | 48,499,426 | 5.800 | 2021-10-19 |
| 905 | 2021-10-20 | 8,303,970 | -18,000 | 0.21 | 3,943,965,968 | 48,246,066 | 5.810 | 2021-10-18 |
| 906 | 2021-10-19 | 8,321,970 | -78,000 | 0.21 | 3,943,965,968 | 45,105,077 | 5.420 | 2021-10-15 |
| 907 | 2021-10-18 | 8,399,970 | -594,000 | 0.21 | 3,943,965,968 | 44,519,841 | 5.300 | 2021-10-12 |
| 908 | 2021-10-15 | 8,993,970 | 86,000 | 0.23 | 3,943,965,968 | 47,847,920 | 5.320 | 2021-10-11 |
| 909 | 2021-10-12 | 8,907,970 | 1,362,000 | 0.23 | 3,943,965,968 | 49,617,393 | 5.570 | 2021-10-08 |
| 910 | 2021-10-11 | 7,545,970 | 1,178,000 | 0.19 | 3,943,965,968 | 43,993,005 | 5.830 | 2021-10-07 |
| 911 | 2021-10-08 | 6,367,970 | 66,000 | 0.16 | 3,943,965,968 | 36,870,546 | 5.790 | 2021-10-06 |
| 912 | 2021-10-07 | 6,301,970 | -50,000 | 0.16 | 3,943,965,968 | 38,126,919 | 6.050 | 2021-10-05 |
| 913 | 2021-10-06 | 6,351,970 | -6,000 | 0.16 | 3,943,965,968 | 36,142,709 | 5.690 | 2021-10-04 |
| 914 | 2021-10-05 | 6,357,970 | -38,000 | 0.16 | 3,943,965,968 | 37,448,443 | 5.890 | 2021-09-30 |
| 915 | 2021-10-04 | 6,395,970 | 62,000 | 0.16 | 3,943,965,968 | 36,904,747 | 5.770 | 2021-09-29 |
| 916 | 2021-09-30 | 6,333,970 | -160,000 | 0.16 | 3,943,965,968 | 38,193,839 | 6.030 | 2021-09-28 |
| 917 | 2021-09-29 | 6,493,970 | 46,000 | 0.16 | 3,943,965,968 | 36,625,991 | 5.640 | 2021-09-27 |
| 918 | 2021-09-28 | 6,447,970 | 118,000 | 0.16 | 3,943,965,968 | 38,816,779 | 6.020 | 2021-09-24 |
| 919 | 2021-09-27 | 6,329,970 | 182,000 | 0.16 | 3,943,965,968 | 39,625,612 | 6.260 | 2021-09-23 |
| 920 | 2021-09-24 | 6,147,970 | -4,000 | 0.16 | 3,943,965,968 | 40,269,204 | 6.550 | 2021-09-21 |
| 921 | 2021-09-23 | 6,151,970 | -52,000 | 0.16 | 3,943,965,968 | 39,188,049 | 6.370 | 2021-09-20 |
| 922 | 2021-09-21 | 6,203,970 | -16,000 | 0.16 | 3,943,965,968 | 40,946,202 | 6.600 | 2021-09-17 |
| 923 | 2021-09-20 | 6,219,970 | -286,000 | 0.16 | 3,943,965,968 | 41,611,599 | 6.690 | 2021-09-16 |
| 924 | 2021-09-17 | 6,505,970 | -160,000 | 0.16 | 3,943,965,968 | 43,915,298 | 6.750 | 2021-09-15 |
| 925 | 2021-09-16 | 6,665,970 | 384,000 | 0.17 | 3,943,965,968 | 45,195,277 | 6.780 | 2021-09-14 |
| 926 | 2021-09-15 | 6,281,970 | -218,000 | 0.16 | 3,943,965,968 | 45,293,004 | 7.210 | 2021-09-13 |
| 927 | 2021-09-14 | 6,499,970 | -3,042,000 | 0.16 | 3,943,965,968 | 43,354,800 | 6.670 | 2021-09-10 |
| 928 | 2021-09-13 | 9,541,970 | 3,036,000 | 0.24 | 3,943,965,968 | 64,217,458 | 6.730 | 2021-09-09 |
| 929 | 2021-09-10 | 6,505,970 | 40,000 | 0.16 | 3,943,965,968 | 41,638,208 | 6.400 | 2021-09-08 |
| 930 | 2021-09-09 | 6,465,970 | -146,000 | 0.16 | 3,943,965,968 | 39,830,375 | 6.160 | 2021-09-07 |
| 931 | 2021-09-08 | 6,611,970 | 84,000 | 0.17 | 3,943,965,968 | 39,407,341 | 5.960 | 2021-09-06 |
| 932 | 2021-09-07 | 6,527,970 | -34,000 | 0.17 | 3,943,965,968 | 36,883,031 | 5.650 | 2021-09-03 |
| 933 | 2021-09-06 | 6,561,970 | -124,000 | 0.17 | 3,943,965,968 | 36,615,793 | 5.580 | 2021-09-02 |
| 934 | 2021-09-03 | 6,685,970 | 234,000 | 0.17 | 3,943,965,968 | 35,636,220 | 5.330 | 2021-09-01 |
| 935 | 2021-09-02 | 6,451,970 | -66,000 | 0.16 | 3,943,965,968 | 36,389,111 | 5.640 | 2021-08-31 |
| 936 | 2021-09-01 | 6,517,970 | -118,000 | 0.17 | 3,943,965,968 | 35,653,296 | 5.470 | 2021-08-30 |
| 937 | 2021-08-31 | 6,635,970 | -674,000 | 0.17 | 3,943,965,968 | 34,507,044 | 5.200 | 2021-08-27 |
| 938 | 2021-08-30 | 7,309,970 | -588,000 | 0.19 | 3,943,965,968 | 37,207,747 | 5.090 | 2021-08-26 |
| 939 | 2021-08-27 | 7,897,970 | 110,000 | 0.20 | 3,943,965,968 | 38,305,155 | 4.850 | 2021-08-25 |
| 940 | 2021-08-26 | 7,787,970 | 62,000 | 0.20 | 3,943,965,968 | 35,357,384 | 4.540 | 2021-08-24 |
| 941 | 2021-08-25 | 7,725,970 | -130,000 | 0.20 | 3,943,965,968 | 34,535,086 | 4.470 | 2021-08-23 |
| 942 | 2021-08-24 | 7,855,970 | -298,000 | 0.20 | 3,943,965,968 | 34,173,470 | 4.350 | 2021-08-20 |
| 943 | 2021-08-23 | 8,153,970 | 32,000 | 0.21 | 3,943,965,968 | 35,877,468 | 4.400 | 2021-08-19 |
| 944 | 2021-08-20 | 8,121,970 | 4,000 | 0.21 | 3,943,965,968 | 37,198,623 | 4.580 | 2021-08-18 |
| 945 | 2021-08-19 | 8,117,970 | 420,000 | 0.21 | 3,943,965,968 | 37,261,482 | 4.590 | 2021-08-17 |
| 946 | 2021-08-18 | 7,697,970 | 418,000 | 0.20 | 3,943,965,968 | 37,181,195 | 4.830 | 2021-08-16 |
| 947 | 2021-08-17 | 7,279,970 | -10,000 | 0.18 | 3,943,965,968 | 36,836,648 | 5.060 | 2021-08-13 |
| 948 | 2021-08-16 | 7,289,970 | -192,000 | 0.18 | 3,943,965,968 | 36,595,649 | 5.020 | 2021-08-12 |
| 949 | 2021-08-13 | 7,481,970 | -192,000 | 0.19 | 3,943,965,968 | 36,661,653 | 4.900 | 2021-08-11 |
| 950 | 2021-08-12 | 7,673,970 | -46,000 | 0.19 | 3,943,965,968 | 36,374,618 | 4.740 | 2021-08-10 |
| 951 | 2021-08-11 | 7,719,970 | -58,000 | 0.20 | 3,943,965,968 | 35,975,060 | 4.660 | 2021-08-09 |
| 952 | 2021-08-10 | 7,777,970 | -282,000 | 0.20 | 3,943,965,968 | 36,323,120 | 4.670 | 2021-08-06 |
| 953 | 2021-08-09 | 8,059,970 | 22,000 | 0.20 | 3,943,965,968 | 35,947,466 | 4.460 | 2021-08-05 |
| 954 | 2021-08-06 | 8,037,970 | -46,000 | 0.20 | 3,943,965,968 | 36,653,143 | 4.560 | 2021-08-04 |
| 955 | 2021-08-05 | 8,083,970 | 440,000 | 0.20 | 3,943,965,968 | 36,216,186 | 4.480 | 2021-08-03 |
| 956 | 2021-08-04 | 7,643,970 | -148,000 | 0.19 | 3,943,965,968 | 36,614,616 | 4.790 | 2021-08-02 |
| 957 | 2021-08-03 | 7,791,970 | -54,000 | 0.20 | 3,943,965,968 | 36,933,938 | 4.740 | 2021-07-30 |
| 958 | 2021-08-02 | 7,845,970 | -38,000 | 0.20 | 3,943,965,968 | 36,326,841 | 4.630 | 2021-07-29 |
| 959 | 2021-07-30 | 7,883,970 | 206,000 | 0.20 | 3,943,965,968 | 34,610,628 | 4.390 | 2021-07-28 |
| 960 | 2021-07-29 | 7,677,970 | 101,500 | 0.19 | 3,943,965,968 | 34,013,407 | 4.430 | 2021-07-27 |
| 961 | 2021-07-28 | 7,576,470 | -92,000 | 0.19 | 3,943,965,968 | 36,367,056 | 4.800 | 2021-07-26 |
| 962 | 2021-07-27 | 7,668,470 | -336,000 | 0.19 | 3,943,965,968 | 37,115,395 | 4.840 | 2021-07-23 |
| 963 | 2021-07-26 | 8,004,470 | -580,000 | 0.20 | 3,943,965,968 | 40,102,395 | 5.010 | 2021-07-22 |
| 964 | 2021-07-23 | 8,584,470 | -236,000 | 0.22 | 3,943,965,968 | 40,347,009 | 4.700 | 2021-07-21 |
| 965 | 2021-07-22 | 8,820,470 | 196,000 | 0.22 | 3,943,965,968 | 40,221,343 | 4.560 | 2021-07-20 |
| 966 | 2021-07-21 | 8,624,470 | 24,000 | 0.22 | 3,943,965,968 | 41,656,190 | 4.830 | 2021-07-19 |
| 967 | 2021-07-20 | 8,600,470 | -158,000 | 0.22 | 3,943,965,968 | 40,250,200 | 4.680 | 2021-07-16 |
| 968 | 2021-07-19 | 8,758,470 | 124,000 | 0.22 | 3,943,965,968 | 39,851,039 | 4.550 | 2021-07-15 |
| 969 | 2021-07-16 | 8,634,470 | 510,000 | 0.22 | 3,943,965,968 | 39,200,494 | 4.540 | 2021-07-14 |
| 970 | 2021-07-15 | 8,124,470 | 70,000 | 0.21 | 3,943,965,968 | 38,347,498 | 4.720 | 2021-07-13 |
| 971 | 2021-07-14 | 8,054,470 | -54,000 | 0.20 | 3,943,965,968 | 37,694,920 | 4.680 | 2021-07-12 |
| 972 | 2021-07-13 | 8,108,470 | -202,000 | 0.21 | 3,943,965,968 | 37,866,555 | 4.670 | 2021-07-09 |
| 973 | 2021-07-12 | 8,310,470 | 298,000 | 0.21 | 3,943,965,968 | 36,649,173 | 4.410 | 2021-07-08 |
| 974 | 2021-07-09 | 8,012,470 | -32,000 | 0.20 | 3,943,965,968 | 37,418,235 | 4.670 | 2021-07-07 |
| 975 | 2021-07-08 | 8,044,470 | 64,000 | 0.20 | 3,943,965,968 | 37,406,786 | 4.650 | 2021-07-06 |
| 976 | 2021-07-07 | 7,980,470 | -112,000 | 0.20 | 3,943,965,968 | 37,987,037 | 4.760 | 2021-07-05 |
| 977 | 2021-07-06 | 8,092,470 | -6,000 | 0.21 | 3,943,965,968 | 36,497,040 | 4.510 | 2021-07-02 |
| 978 | 2021-07-05 | 8,098,470 | -136,000 | 0.21 | 3,943,965,968 | 37,495,916 | 4.630 | 2021-06-30 |
| 979 | 2021-07-02 | 8,234,470 | -16,000 | 0.21 | 3,943,965,968 | 36,808,081 | 4.470 | 2021-06-29 |
| 980 | 2021-06-30 | 8,250,470 | 78,000 | 0.21 | 3,943,965,968 | 38,282,181 | 4.640 | 2021-06-28 |
| 981 | 2021-06-29 | 8,172,470 | -121,000 | 0.21 | 3,943,965,968 | 38,328,884 | 4.690 | 2021-06-25 |
| 982 | 2021-06-28 | 8,293,470 | 42,000 | 0.21 | 3,943,965,968 | 36,574,203 | 4.410 | 2021-06-24 |
| 983 | 2021-06-25 | 8,251,470 | -62,000 | 0.21 | 3,943,965,968 | 36,141,439 | 4.380 | 2021-06-23 |
| 984 | 2021-06-24 | 8,313,470 | 62,000 | 0.21 | 3,943,965,968 | 33,586,419 | 4.040 | 2021-06-22 |
| 985 | 2021-06-23 | 8,251,470 | 36,000 | 0.21 | 3,943,965,968 | 32,840,851 | 3.980 | 2021-06-21 |
| 986 | 2021-06-22 | 8,215,470 | -8,000 | 0.21 | 3,943,965,968 | 33,847,736 | 4.120 | 2021-06-18 |
| 987 | 2021-06-21 | 8,223,470 | -260,000 | 0.21 | 3,943,965,968 | 33,880,696 | 4.120 | 2021-06-17 |
| 988 | 2021-06-18 | 8,483,470 | 350,000 | 0.22 | 3,943,965,968 | 34,018,715 | 4.010 | 2021-06-16 |
| 989 | 2021-06-17 | 8,133,470 | -204,000 | 0.21 | 3,943,965,968 | 35,299,260 | 4.340 | 2021-06-15 |
| 990 | 2021-06-16 | 8,337,470 | 334,000 | 0.21 | 3,943,965,968 | 37,518,615 | 4.500 | 2021-06-11 |
| 991 | 2021-06-15 | 8,003,470 | -2,000 | 0.20 | 3,943,965,968 | 34,094,782 | 4.260 | 2021-06-10 |
| 992 | 2021-06-11 | 8,005,470 | -44,000 | 0.20 | 3,943,965,968 | 34,343,466 | 4.290 | 2021-06-09 |
| 993 | 2021-06-10 | 8,049,470 | -170,000 | 0.20 | 3,943,965,968 | 34,049,258 | 4.230 | 2021-06-08 |
| 994 | 2021-06-09 | 8,219,470 | 136,000 | 0.21 | 3,943,965,968 | 35,836,889 | 4.360 | 2021-06-07 |
| 995 | 2021-06-08 | 8,083,470 | 90,000 | 0.20 | 3,943,965,968 | 34,273,913 | 4.240 | 2021-06-04 |
| 996 | 2021-06-07 | 7,993,470 | 90,000 | 0.20 | 3,943,965,968 | 34,851,529 | 4.360 | 2021-06-03 |
| 997 | 2021-06-04 | 7,903,470 | 2,000 | 0.20 | 3,943,965,968 | 35,328,511 | 4.470 | 2021-06-02 |
| 998 | 2021-06-03 | 7,901,470 | 48,000 | 0.20 | 3,943,965,968 | 35,635,630 | 4.510 | 2021-06-01 |
| 999 | 2021-06-02 | 7,853,470 | -29,000 | 0.20 | 3,943,965,968 | 36,047,427 | 4.590 | 2021-05-31 |
| 1000 | 2021-06-01 | 7,882,470 | 14,000 | 0.20 | 3,943,965,968 | 36,101,713 | 4.580 | 2021-05-28 |
| 1001 | 2021-05-31 | 7,868,470 | -46,000 | 0.20 | 3,943,965,968 | 34,463,899 | 4.380 | 2021-05-27 |
| 1002 | 2021-05-28 | 7,914,470 | -60,000 | 0.20 | 3,943,965,968 | 34,190,510 | 4.320 | 2021-05-26 |
| 1003 | 2021-05-27 | 7,974,470 | 70,000 | 0.20 | 3,943,965,968 | 35,087,668 | 4.400 | 2021-05-25 |
| 1004 | 2021-05-26 | 7,904,470 | -654,000 | 0.20 | 3,943,965,968 | 33,910,176 | 4.290 | 2021-05-24 |
| 1005 | 2021-05-25 | 8,558,470 | -222,000 | 0.22 | 3,943,965,968 | 38,684,284 | 4.520 | 2021-05-21 |
| 1006 | 2021-05-24 | 8,780,470 | -2,200,000 | 0.22 | 3,943,965,968 | 37,931,630 | 4.320 | 2021-05-20 |
| 1007 | 2021-05-21 | 10,980,470 | -28,000 | 0.28 | 3,943,965,968 | 50,839,576 | 4.630 | 2021-05-18 |
| 1008 | 2021-05-20 | 11,008,470 | 1,700,000 | 0.28 | 3,943,965,968 | 49,317,946 | 4.480 | 2021-05-17 |
| 1009 | 2021-05-18 | 9,308,470 | 178,000 | 0.24 | 3,943,965,968 | 40,678,014 | 4.370 | 2021-05-14 |
| 1010 | 2021-05-17 | 9,130,470 | 270,000 | 0.23 | 3,943,965,968 | 41,087,115 | 4.500 | 2021-05-13 |
| 1011 | 2021-05-14 | 8,860,470 | -334,000 | 0.22 | 3,943,965,968 | 43,239,094 | 4.880 | 2021-05-12 |
| 1012 | 2021-05-13 | 9,194,470 | -250,000 | 0.23 | 3,943,965,968 | 45,512,627 | 4.950 | 2021-05-11 |
| 1013 | 2021-05-12 | 9,444,470 | -808,000 | 0.24 | 3,943,965,968 | 49,394,578 | 5.230 | 2021-05-10 |
| 1014 | 2021-05-11 | 10,252,470 | -182,000 | 0.26 | 3,943,965,968 | 48,699,233 | 4.750 | 2021-05-07 |
| 1015 | 2021-05-10 | 10,434,470 | 82,000 | 0.26 | 3,943,965,968 | 49,146,354 | 4.710 | 2021-05-06 |
| 1016 | 2021-05-07 | 10,352,470 | 486,000 | 0.26 | 3,943,965,968 | 46,586,115 | 4.500 | 2021-05-05 |
| 1017 | 2021-05-06 | 9,866,470 | -426,000 | 0.25 | 3,943,965,968 | 43,905,792 | 4.450 | 2021-05-04 |
| 1018 | 2021-05-05 | 10,292,470 | -54,000 | 0.26 | 3,943,965,968 | 41,993,278 | 4.080 | 2021-05-03 |
| 1019 | 2021-05-04 | 10,346,470 | 220,000 | 0.26 | 3,943,965,968 | 41,903,204 | 4.050 | 2021-04-30 |
| 1020 | 2021-05-03 | 10,126,470 | -1,580,000 | 0.26 | 3,943,965,968 | 43,240,027 | 4.270 | 2021-04-29 |
| 1021 | 2021-04-30 | 11,706,470 | -864,000 | 0.30 | 3,943,965,968 | 46,942,945 | 4.010 | 2021-04-28 |
| 1022 | 2021-04-29 | 12,570,470 | 4,000 | 0.32 | 3,943,965,968 | 51,664,632 | 4.110 | 2021-04-27 |
| 1023 | 2021-04-28 | 12,566,470 | 486,000 | 0.32 | 3,943,965,968 | 51,271,198 | 4.080 | 2021-04-26 |
| 1024 | 2021-04-27 | 12,080,470 | -12,000 | 0.31 | 3,943,965,968 | 47,838,661 | 3.960 | 2021-04-23 |
| 1025 | 2021-04-26 | 12,092,470 | 1,282,000 | 0.31 | 3,943,965,968 | 47,402,482 | 3.920 | 2021-04-22 |
| 1026 | 2021-04-23 | 10,810,470 | -2,288,000 | 0.27 | 3,943,965,968 | 41,620,310 | 3.850 | 2021-04-21 |
| 1027 | 2021-04-22 | 13,098,470 | 1,546,000 | 0.33 | 3,943,965,968 | 51,084,033 | 3.900 | 2021-04-20 |
| 1028 | 2021-04-21 | 11,552,470 | -96,000 | 0.29 | 3,943,965,968 | 44,708,059 | 3.870 | 2021-04-19 |
| 1029 | 2021-04-20 | 11,648,470 | -434,000 | 0.30 | 3,943,965,968 | 44,147,701 | 3.790 | 2021-04-16 |
| 1030 | 2021-04-19 | 12,082,470 | 2,082,000 | 0.31 | 3,943,965,968 | 47,363,282 | 3.920 | 2021-04-15 |
| 1031 | 2021-04-16 | 10,000,470 | -134,000 | 0.25 | 3,943,965,968 | 37,401,758 | 3.740 | 2021-04-14 |
| 1032 | 2021-04-15 | 10,134,470 | -50,000 | 0.26 | 3,943,965,968 | 36,382,747 | 3.590 | 2021-04-13 |
| 1033 | 2021-04-14 | 10,184,470 | 162,000 | 0.26 | 3,943,965,968 | 35,441,956 | 3.480 | 2021-04-12 |
| 1034 | 2021-04-13 | 10,022,470 | 246,000 | 0.25 | 3,943,965,968 | 37,183,364 | 3.710 | 2021-04-09 |
| 1035 | 2021-04-12 | 9,776,470 | 210,000 | 0.25 | 3,943,965,968 | 34,999,763 | 3.580 | 2021-04-08 |
| 1036 | 2021-04-09 | 9,566,470 | 94,000 | 0.24 | 3,943,965,968 | 32,812,992 | 3.430 | 2021-04-07 |
| 1037 | 2021-04-07 | 9,472,470 | -20,000 | 0.24 | 3,943,965,968 | 30,311,904 | 3.200 | 2021-03-31 |
| 1038 | 2021-04-01 | 9,492,470 | -170,000 | 0.24 | 3,943,965,968 | 32,179,473 | 3.390 | 2021-03-30 |
| 1039 | 2021-03-31 | 9,662,470 | -4,000 | 0.24 | 3,943,965,968 | 32,176,025 | 3.330 | 2021-03-29 |
| 1040 | 2021-03-30 | 9,666,470 | 26,000 | 0.25 | 3,943,965,968 | 32,382,675 | 3.350 | 2021-03-26 |
| 1041 | 2021-03-29 | 9,640,470 | -146,000 | 0.24 | 3,943,965,968 | 31,427,932 | 3.260 | 2021-03-25 |
| 1042 | 2021-03-26 | 9,786,470 | 194,000 | 0.25 | 3,943,965,968 | 30,240,192 | 3.090 | 2021-03-24 |
| 1043 | 2021-03-25 | 9,592,470 | 28,000 | 0.24 | 3,943,965,968 | 32,326,624 | 3.370 | 2021-03-23 |
| 1044 | 2021-03-24 | 9,564,470 | -98,000 | 0.24 | 3,943,965,968 | 35,771,118 | 3.740 | 2021-03-22 |
| 1045 | 2021-03-23 | 9,662,470 | 396,000 | 0.24 | 3,943,965,968 | 34,881,517 | 3.610 | 2021-03-19 |
| 1046 | 2021-03-22 | 9,266,470 | 122,000 | 0.23 | 3,943,965,968 | 35,119,921 | 3.790 | 2021-03-18 |
| 1047 | 2021-03-19 | 9,144,470 | 258,000 | 0.23 | 3,943,965,968 | 35,297,654 | 3.860 | 2021-03-17 |
| 1048 | 2021-03-18 | 8,886,470 | -80,000 | 0.23 | 3,943,965,968 | 35,901,339 | 4.040 | 2021-03-16 |
| 1049 | 2021-03-17 | 8,966,470 | 34,000 | 0.23 | 3,943,965,968 | 37,300,515 | 4.160 | 2021-03-15 |
| 1050 | 2021-03-16 | 8,932,470 | -772,000 | 0.23 | 3,943,965,968 | 35,819,205 | 4.010 | 2021-03-12 |
| 1051 | 2021-03-15 | 9,704,470 | 256,000 | 0.25 | 3,943,965,968 | 40,952,863 | 4.220 | 2021-03-11 |
| 1052 | 2021-03-12 | 9,448,470 | 46,000 | 0.24 | 3,943,965,968 | 35,337,278 | 3.740 | 2021-03-10 |
| 1053 | 2021-03-11 | 9,402,470 | -128,000 | 0.24 | 3,943,965,968 | 34,224,991 | 3.640 | 2021-03-09 |
| 1054 | 2021-03-10 | 9,530,470 | 80,000 | 0.24 | 3,943,965,968 | 33,642,559 | 3.530 | 2021-03-08 |
| 1055 | 2021-03-09 | 9,450,470 | 184,000 | 0.24 | 3,943,965,968 | 33,832,683 | 3.580 | 2021-03-05 |
| 1056 | 2021-03-08 | 9,266,470 | -1,982,000 | 0.23 | 3,943,965,968 | 36,417,227 | 3.930 | 2021-03-04 |
| 1057 | 2021-03-05 | 11,248,470 | 482,000 | 0.29 | 3,943,965,968 | 46,231,212 | 4.110 | 2021-03-03 |
| 1058 | 2021-03-04 | 10,766,470 | 32,000 | 0.27 | 3,943,965,968 | 39,082,286 | 3.630 | 2021-03-02 |
| 1059 | 2021-03-03 | 10,734,470 | 214,000 | 0.27 | 3,943,965,968 | 40,898,331 | 3.810 | 2021-03-01 |
| 1060 | 2021-03-02 | 10,520,470 | 8,000 | 0.27 | 3,943,965,968 | 41,240,242 | 3.920 | 2021-02-26 |
| 1061 | 2021-03-01 | 10,512,470 | -1,044,000 | 0.27 | 3,943,965,968 | 43,521,626 | 4.140 | 2021-02-25 |
| 1062 | 2021-02-26 | 11,556,470 | -158,000 | 0.29 | 3,943,965,968 | 40,909,904 | 3.540 | 2021-02-24 |
| 1063 | 2021-02-25 | 11,714,470 | -58,000 | 0.30 | 3,943,965,968 | 45,334,999 | 3.870 | 2021-02-23 |
| 1064 | 2021-02-24 | 11,772,470 | -232,000 | 0.30 | 3,943,965,968 | 45,677,184 | 3.880 | 2021-02-22 |
| 1065 | 2021-02-23 | 12,004,470 | -64,000 | 0.30 | 3,943,965,968 | 40,455,064 | 3.370 | 2021-02-19 |
| 1066 | 2021-02-22 | 12,068,470 | -1,770,000 | 0.31 | 3,943,965,968 | 39,946,636 | 3.310 | 2021-02-18 |
| 1067 | 2021-02-19 | 13,838,470 | 278,000 | 0.35 | 3,943,965,968 | 44,975,028 | 3.250 | 2021-02-17 |
| 1068 | 2021-02-18 | 13,560,470 | -660,000 | 0.34 | 3,943,965,968 | 41,766,248 | 3.080 | 2021-02-16 |
| 1069 | 2021-02-17 | 14,220,470 | -482,000 | 0.36 | 3,943,965,968 | 39,248,497 | 2.760 | 2021-02-10 |
| 1070 | 2021-02-10 | 14,702,470 | -12,000 | 0.37 | 3,943,965,968 | 39,696,669 | 2.700 | 2021-02-08 |
| 1071 | 2021-02-08 | 14,714,470 | 22,000 | 0.37 | 3,943,965,968 | 36,786,175 | 2.500 | 2021-02-04 |
| 1072 | 2021-02-05 | 14,692,470 | -4,000 | 0.37 | 3,943,965,968 | 37,612,723 | 2.560 | 2021-02-03 |
| 1073 | 2021-02-04 | 14,696,470 | 24,000 | 0.37 | 3,943,965,968 | 37,769,928 | 2.570 | 2021-02-02 |
| 1074 | 2021-02-03 | 14,672,470 | 76,000 | 0.37 | 3,943,965,968 | 35,654,102 | 2.430 | 2021-02-01 |
| 1075 | 2021-02-02 | 14,596,470 | -96,000 | 0.37 | 3,943,965,968 | 34,447,669 | 2.360 | 2021-01-29 |
| 1076 | 2021-02-01 | 14,692,470 | -200,000 | 0.37 | 3,943,965,968 | 35,408,853 | 2.410 | 2021-01-28 |
| 1077 | 2021-01-29 | 14,892,470 | -264,000 | 0.38 | 3,943,965,968 | 36,635,476 | 2.460 | 2021-01-27 |
| 1078 | 2021-01-28 | 15,156,470 | -218,000 | 0.38 | 3,943,965,968 | 38,345,869 | 2.530 | 2021-01-26 |
| 1079 | 2021-01-27 | 15,374,470 | 166,000 | 0.39 | 3,943,965,968 | 40,127,367 | 2.610 | 2021-01-25 |
| 1080 | 2021-01-26 | 15,208,470 | 266,000 | 0.39 | 3,943,965,968 | 39,542,022 | 2.600 | 2021-01-22 |
| 1081 | 2021-01-25 | 14,942,470 | 698,000 | 0.38 | 3,943,965,968 | 41,838,916 | 2.800 | 2021-01-21 |
| 1082 | 2021-01-22 | 14,244,470 | 122,000 | 0.36 | 3,943,965,968 | 37,747,846 | 2.650 | 2021-01-20 |
| 1083 | 2021-01-21 | 14,122,470 | 4,000 | 0.36 | 3,943,965,968 | 36,718,422 | 2.600 | 2021-01-19 |
| 1084 | 2021-01-20 | 14,118,470 | -10,000 | 0.36 | 3,943,965,968 | 37,413,946 | 2.650 | 2021-01-18 |
| 1085 | 2021-01-19 | 14,128,470 | -38,000 | 0.36 | 3,943,965,968 | 38,146,869 | 2.700 | 2021-01-15 |
| 1086 | 2021-01-18 | 14,166,470 | 50,000 | 0.36 | 3,943,965,968 | 38,107,804 | 2.690 | 2021-01-14 |
| 1087 | 2021-01-15 | 14,116,470 | 48,000 | 0.36 | 3,943,965,968 | 38,961,457 | 2.760 | 2021-01-13 |
| 1088 | 2021-01-14 | 14,068,470 | -96,000 | 0.36 | 3,943,965,968 | 38,969,662 | 2.770 | 2021-01-12 |
| 1089 | 2021-01-13 | 14,164,470 | 32,000 | 0.36 | 3,943,965,968 | 39,235,582 | 2.770 | 2021-01-11 |
| 1090 | 2021-01-12 | 14,132,470 | 4,000 | 0.36 | 3,943,965,968 | 42,821,384 | 3.030 | 2021-01-08 |
| 1091 | 2021-01-11 | 14,128,470 | 850,000 | 0.36 | 3,943,965,968 | 43,374,403 | 3.070 | 2021-01-07 |
| 1092 | 2021-01-08 | 13,278,470 | 138,000 | 0.34 | 3,943,965,968 | 37,445,285 | 2.820 | 2021-01-06 |
| 1093 | 2021-01-07 | 13,140,470 | 884,000 | 0.33 | 3,943,965,968 | 37,713,149 | 2.870 | 2021-01-05 |
| 1094 | 2021-01-06 | 12,256,470 | 394,000 | 0.31 | 3,943,965,968 | 35,788,892 | 2.920 | 2021-01-04 |
| 1095 | 2021-01-05 | 11,862,470 | 446,000 | 0.30 | 3,943,965,968 | 32,028,669 | 2.700 | 2020-12-30 |
| 1096 | 2021-01-04 | 11,416,470 | 260,000 | 0.29 | 3,943,965,968 | 30,824,469 | 2.700 | 2020-12-29 |
| 1097 | 2020-12-30 | 11,156,470 | 194,000 | 0.28 | 3,943,965,968 | 31,014,987 | 2.780 | 2020-12-28 |
| 1098 | 2020-12-29 | 10,962,470 | -66,000 | 0.28 | 3,943,965,968 | 28,831,296 | 2.630 | 2020-12-23 |
| 1099 | 2020-12-28 | 11,028,470 | 72,000 | 0.28 | 3,943,965,968 | 29,004,876 | 2.630 | 2020-12-22 |
| 1100 | 2020-12-23 | 10,956,470 | -22,000 | 0.28 | 3,943,965,968 | 30,897,245 | 2.820 | 2020-12-21 |
| 1101 | 2020-12-22 | 10,978,470 | 26,000 | 0.28 | 3,943,965,968 | 31,727,778 | 2.890 | 2020-12-18 |
| 1102 | 2020-12-21 | 10,952,470 | 20,000 | 0.28 | 3,943,965,968 | 31,762,163 | 2.900 | 2020-12-17 |
| 1103 | 2020-12-18 | 10,932,470 | -14,000 | 0.28 | 3,943,965,968 | 29,189,695 | 2.670 | 2020-12-16 |
| 1104 | 2020-12-17 | 10,946,470 | 18,000 | 0.28 | 3,943,965,968 | 29,555,469 | 2.700 | 2020-12-15 |
| 1105 | 2020-12-16 | 10,928,470 | 10,000 | 0.28 | 3,943,965,968 | 29,944,008 | 2.740 | 2020-12-14 |
| 1106 | 2020-12-15 | 10,918,470 | -64,000 | 0.28 | 3,943,965,968 | 30,353,347 | 2.780 | 2020-12-11 |
| 1107 | 2020-12-14 | 10,982,470 | -54,000 | 0.28 | 3,943,965,968 | 30,531,267 | 2.780 | 2020-12-10 |
| 1108 | 2020-12-11 | 11,036,470 | -18,000 | 0.28 | 3,943,965,968 | 30,571,022 | 2.770 | 2020-12-09 |
| 1109 | 2020-12-10 | 11,054,470 | 8,000 | 0.28 | 3,943,965,968 | 31,063,061 | 2.810 | 2020-12-08 |
| 1110 | 2020-12-09 | 11,046,470 | -20,000 | 0.28 | 3,943,965,968 | 31,592,904 | 2.860 | 2020-12-07 |
| 1111 | 2020-12-08 | 11,066,470 | -306,000 | 0.28 | 3,943,965,968 | 31,428,775 | 2.840 | 2020-12-04 |
| 1112 | 2020-12-07 | 11,372,470 | -114,000 | 0.29 | 3,943,965,968 | 31,729,191 | 2.790 | 2020-12-03 |
| 1113 | 2020-12-04 | 11,486,470 | -12,000 | 0.29 | 3,943,965,968 | 34,344,545 | 2.990 | 2020-12-02 |
| 1114 | 2020-12-03 | 11,498,470 | 68,000 | 0.29 | 3,943,965,968 | 34,495,410 | 3.000 | 2020-12-01 |
| 1115 | 2020-12-02 | 11,430,470 | -240,000 | 0.29 | 3,943,965,968 | 34,977,238 | 3.060 | 2020-11-30 |
| 1116 | 2020-12-01 | 11,670,470 | -36,000 | 0.30 | 3,943,965,968 | 33,144,135 | 2.840 | 2020-11-27 |
| 1117 | 2020-11-30 | 11,706,470 | -32,000 | 0.30 | 3,943,965,968 | 33,246,375 | 2.840 | 2020-11-26 |
| 1118 | 2020-11-27 | 11,738,470 | 30,000 | 0.30 | 3,943,965,968 | 32,280,793 | 2.750 | 2020-11-25 |
| 1119 | 2020-11-26 | 11,708,470 | -350,000 | 0.30 | 3,943,965,968 | 32,900,801 | 2.810 | 2020-11-24 |
| 1120 | 2020-11-25 | 12,058,470 | 60,000 | 0.31 | 3,943,965,968 | 30,990,268 | 2.570 | 2020-11-23 |
| 1121 | 2020-11-24 | 11,998,470 | -134,000 | 0.30 | 3,943,965,968 | 27,236,527 | 2.270 | 2020-11-20 |
| 1122 | 2020-11-23 | 12,132,470 | 106,000 | 0.31 | 3,943,965,968 | 26,691,434 | 2.200 | 2020-11-19 |
| 1123 | 2020-11-20 | 12,026,470 | 104,000 | 0.30 | 3,943,965,968 | 26,939,293 | 2.240 | 2020-11-18 |
| 1124 | 2020-11-19 | 11,922,470 | -12,000 | 0.30 | 3,943,965,968 | 26,110,209 | 2.190 | 2020-11-17 |
| 1125 | 2020-11-18 | 11,934,470 | 64,000 | 0.30 | 3,943,965,968 | 26,255,834 | 2.200 | 2020-11-16 |
| 1126 | 2020-11-17 | 11,870,470 | -16,000 | 0.30 | 3,943,965,968 | 24,571,873 | 2.070 | 2020-11-13 |
| 1127 | 2020-11-16 | 11,886,470 | 6,000 | 0.30 | 3,943,965,968 | 24,961,587 | 2.100 | 2020-11-12 |
| 1128 | 2020-11-13 | 11,880,470 | 30,000 | 0.30 | 3,943,965,968 | 25,067,792 | 2.110 | 2020-11-11 |
| 1129 | 2020-11-12 | 11,850,470 | -10,000 | 0.30 | 3,943,965,968 | 24,411,968 | 2.060 | 2020-11-10 |
| 1130 | 2020-11-11 | 11,860,470 | -44,000 | 0.30 | 3,943,965,968 | 23,720,940 | 2.000 | 2020-11-09 |
| 1131 | 2020-11-10 | 11,904,470 | -58,000 | 0.30 | 3,943,965,968 | 21,785,180 | 1.830 | 2020-11-06 |
| 1132 | 2020-11-09 | 11,962,470 | 28,000 | 0.30 | 3,943,965,968 | 21,412,821 | 1.790 | 2020-11-05 |
| 1133 | 2020-11-06 | 11,934,470 | -14,000 | 0.30 | 3,943,965,968 | 20,885,323 | 1.750 | 2020-11-04 |
| 1134 | 2020-11-05 | 11,948,470 | 10,000 | 0.30 | 3,943,965,968 | 20,790,338 | 1.740 | 2020-11-03 |
| 1135 | 2020-11-04 | 11,938,470 | 52,000 | 0.30 | 3,943,965,968 | 20,176,014 | 1.690 | 2020-11-02 |
| 1136 | 2020-11-03 | 11,886,470 | -10,000 | 0.30 | 3,943,965,968 | 20,088,134 | 1.690 | 2020-10-30 |
| 1137 | 2020-11-02 | 11,896,470 | 20,000 | 0.30 | 3,943,965,968 | 19,748,140 | 1.660 | 2020-10-29 |
| 1138 | 2020-10-29 | 11,876,470 | 6,000 | 0.30 | 3,943,965,968 | 20,427,528 | 1.720 | 2020-10-27 |
| 1139 | 2020-10-28 | 11,870,470 | -10,000 | 0.30 | 3,943,965,968 | 21,129,437 | 1.780 | 2020-10-23 |
| 1140 | 2020-10-23 | 11,880,470 | 10,000 | 0.30 | 3,943,965,968 | 20,909,627 | 1.760 | 2020-10-21 |
| 1141 | 2020-10-22 | 11,870,470 | -14,000 | 0.30 | 3,943,965,968 | 20,535,913 | 1.730 | 2020-10-20 |
| 1142 | 2020-10-20 | 11,884,470 | 110,000 | 0.30 | 3,943,965,968 | 20,322,444 | 1.710 | 2020-10-16 |
| 1143 | 2020-10-16 | 11,774,470 | -500,000 | 0.30 | 3,943,965,968 | 19,663,365 | 1.670 | 2020-10-14 |
| 1144 | 2020-10-14 | 12,274,470 | -2,000 | 0.31 | 3,943,965,968 | 20,743,854 | 1.690 | 2020-10-09 |
| 1145 | 2020-10-12 | 12,276,470 | -110,000 | 0.31 | 3,943,965,968 | 20,992,764 | 1.710 | 2020-10-08 |
| 1146 | 2020-10-08 | 12,386,470 | 236,000 | 0.31 | 3,943,965,968 | 20,809,270 | 1.680 | 2020-10-06 |
| 1147 | 2020-10-07 | 12,150,470 | 160,000 | 0.31 | 3,943,965,968 | 19,562,257 | 1.610 | 2020-10-05 |
| 1148 | 2020-10-06 | 11,990,470 | 240,000 | 0.30 | 3,943,965,968 | 18,944,943 | 1.580 | 2020-09-30 |
| 1149 | 2020-10-05 | 11,750,470 | 34,000 | 0.30 | 3,943,965,968 | 18,683,247 | 1.590 | 2020-09-29 |
| 1150 | 2020-09-30 | 11,716,470 | 10,000 | 0.30 | 3,943,965,968 | 18,512,023 | 1.580 | 2020-09-28 |
| 1151 | 2020-09-29 | 11,706,470 | -24,000 | 0.30 | 3,943,965,968 | 18,379,158 | 1.570 | 2020-09-25 |
| 1152 | 2020-09-28 | 11,730,470 | -10,000 | 0.30 | 3,943,965,968 | 18,886,057 | 1.610 | 2020-09-24 |
| 1153 | 2020-09-25 | 11,740,470 | 10,000 | 0.30 | 3,943,965,968 | 19,723,990 | 1.680 | 2020-09-23 |
| 1154 | 2020-09-24 | 11,730,470 | -30,000 | 0.30 | 3,943,965,968 | 20,059,104 | 1.710 | 2020-09-22 |
| 1155 | 2020-09-23 | 11,760,470 | -34,000 | 0.30 | 3,943,965,968 | 20,698,427 | 1.760 | 2020-09-21 |
| 1156 | 2020-09-22 | 11,794,470 | 80,000 | 0.30 | 3,943,965,968 | 21,230,046 | 1.800 | 2020-09-18 |
| 1157 | 2020-09-21 | 11,714,470 | 20,000 | 0.30 | 3,943,965,968 | 21,086,046 | 1.800 | 2020-09-17 |
| 1158 | 2020-09-11 | 11,694,470 | 6,000 | 0.30 | 3,943,965,968 | 21,868,659 | 1.870 | 2020-09-09 |
| 1159 | 2020-09-07 | 11,688,470 | 10,000 | 0.30 | 3,943,965,968 | 22,091,208 | 1.890 | 2020-09-03 |
| 1160 | 2020-09-04 | 11,678,470 | -2,000 | 0.30 | 3,943,965,968 | 22,539,447 | 1.930 | 2020-09-02 |
| 1161 | 2020-09-03 | 11,680,470 | -42,000 | 0.30 | 3,943,965,968 | 22,893,721 | 1.960 | 2020-09-01 |
| 1162 | 2020-09-02 | 11,722,470 | 20,000 | 0.30 | 3,943,965,968 | 22,272,693 | 1.900 | 2020-08-31 |
| 1163 | 2020-09-01 | 11,702,470 | -82,000 | 0.30 | 3,943,965,968 | 23,053,866 | 1.970 | 2020-08-28 |
| 1164 | 2020-08-31 | 11,784,470 | -146,000 | 0.30 | 3,943,965,968 | 23,215,406 | 1.970 | 2020-08-27 |
| 1165 | 2020-08-28 | 11,930,470 | 100,000 | 0.30 | 3,943,965,968 | 23,025,807 | 1.930 | 2020-08-26 |
| 1166 | 2020-08-25 | 11,830,470 | -10,000 | 0.30 | 3,943,965,968 | 24,607,378 | 2.080 | 2020-08-21 |
| 1167 | 2020-08-24 | 11,840,470 | -10,000 | 0.30 | 3,943,965,968 | 24,391,368 | 2.060 | 2020-08-20 |
| 1168 | 2020-08-20 | 11,850,470 | 76,000 | 0.30 | 3,943,965,968 | 25,004,492 | 2.110 | 2020-08-18 |
| 1169 | 2020-08-19 | 11,774,470 | -14,000 | 0.30 | 3,943,965,968 | 23,902,174 | 2.030 | 2020-08-17 |
| 1170 | 2020-08-18 | 11,788,470 | 40,000 | 0.30 | 3,943,965,968 | 23,812,709 | 2.020 | 2020-08-14 |
| 1171 | 2020-08-13 | 11,748,470 | 144,000 | 0.30 | 3,943,965,968 | 25,024,241 | 2.130 | 2020-08-11 |
| 1172 | 2020-08-12 | 11,604,470 | -4,000 | 0.29 | 3,943,965,968 | 24,601,476 | 2.120 | 2020-08-10 |
| 1173 | 2020-08-11 | 11,608,470 | -14,000 | 0.29 | 3,943,965,968 | 25,306,465 | 2.180 | 2020-08-07 |
| 1174 | 2020-08-10 | 11,622,470 | -78,000 | 0.29 | 3,943,965,968 | 26,383,007 | 2.270 | 2020-08-06 |
| 1175 | 2020-08-07 | 11,700,470 | -64,000 | 0.30 | 3,943,965,968 | 26,326,058 | 2.250 | 2020-08-05 |
| 1176 | 2020-08-06 | 11,764,470 | -154,000 | 0.30 | 3,943,965,968 | 25,293,611 | 2.150 | 2020-08-04 |
| 1177 | 2020-08-05 | 11,918,470 | 50,000 | 0.30 | 3,943,965,968 | 24,075,309 | 2.020 | 2020-08-03 |
| 1178 | 2020-08-03 | 11,868,470 | -30,000 | 0.30 | 3,943,965,968 | 24,567,733 | 2.070 | 2020-07-30 |
| 1179 | 2020-07-31 | 11,898,470 | -8,000 | 0.30 | 3,943,965,968 | 24,510,848 | 2.060 | 2020-07-29 |
| 1180 | 2020-07-30 | 11,906,470 | 30,000 | 0.30 | 3,943,965,968 | 24,170,134 | 2.030 | 2020-07-28 |
| 1181 | 2020-07-29 | 11,876,470 | -10,000 | 0.30 | 3,943,965,968 | 23,634,175 | 1.990 | 2020-07-27 |
| 1182 | 2020-07-28 | 11,886,470 | -120,000 | 0.30 | 3,943,965,968 | 23,416,346 | 1.970 | 2020-07-24 |
| 1183 | 2020-07-27 | 12,006,470 | 8,000 | 0.30 | 3,943,965,968 | 24,613,264 | 2.050 | 2020-07-23 |
| 1184 | 2020-07-24 | 11,998,470 | -104,000 | 0.30 | 3,943,965,968 | 24,836,833 | 2.070 | 2020-07-22 |
| 1185 | 2020-07-23 | 12,102,470 | 149,128 | 0.31 | 3,943,965,968 | 24,810,064 | 2.050 | 2020-07-21 |
| 1186 | 2020-07-22 | 11,953,342 | -20,000 | 0.30 | 3,943,965,968 | 24,862,951 | 2.080 | 2020-07-20 |
| 1187 | 2020-07-21 | 11,973,342 | -10,000 | 0.30 | 3,943,965,968 | 22,749,350 | 1.900 | 2020-07-17 |
| 1188 | 2020-07-20 | 11,983,342 | 102,872 | 0.30 | 3,943,965,968 | 23,846,851 | 1.990 | 2020-07-16 |
| 1189 | 2020-07-17 | 11,880,470 | -50,000 | 0.30 | 3,943,965,968 | 24,830,182 | 2.090 | 2020-07-15 |
| 1190 | 2020-07-16 | 11,930,470 | -646,000 | 0.30 | 3,943,965,968 | 24,218,854 | 2.030 | 2020-07-14 |
| 1191 | 2020-07-15 | 12,576,470 | 196,000 | 0.32 | 3,943,965,968 | 26,159,058 | 2.080 | 2020-07-13 |
| 1192 | 2020-07-14 | 12,380,470 | 36,000 | 0.31 | 3,943,965,968 | 23,894,307 | 1.930 | 2020-07-10 |
| 1193 | 2020-07-13 | 12,344,470 | -120,000 | 0.31 | 3,943,965,968 | 24,688,940 | 2.000 | 2020-07-09 |
| 1194 | 2020-07-10 | 12,464,470 | -1,218,000 | 0.32 | 3,943,965,968 | 23,308,559 | 1.870 | 2020-07-08 |
| 1195 | 2020-07-09 | 13,682,470 | 384,000 | 0.35 | 3,943,965,968 | 24,081,147 | 1.760 | 2020-07-07 |
| 1196 | 2020-07-08 | 13,298,470 | 1,312,300 | 0.34 | 3,943,965,968 | 23,538,292 | 1.770 | 2020-07-06 |
| 1197 | 2020-07-07 | 11,986,170 | 118,000 | 0.30 | 3,943,965,968 | 18,818,287 | 1.570 | 2020-07-03 |
| 1198 | 2020-07-02 | 11,868,170 | 30,000 | 0.30 | 3,943,965,968 | 17,208,847 | 1.450 | 2020-06-29 |
| 1199 | 2020-06-29 | 11,838,170 | -20,000 | 0.30 | 3,943,965,968 | 17,638,873 | 1.490 | 2020-06-24 |
| 1200 | 2020-06-26 | 11,858,170 | 4,000 | 0.30 | 3,943,965,968 | 17,668,673 | 1.490 | 2020-06-23 |
| 1201 | 2020-06-23 | 11,854,170 | 38,000 | 0.30 | 3,943,965,968 | 18,018,338 | 1.520 | 2020-06-19 |
| 1202 | 2020-06-22 | 11,816,170 | -2,000 | 0.30 | 3,943,965,968 | 18,196,902 | 1.540 | 2020-06-18 |
| 1203 | 2020-06-19 | 11,818,170 | 36,000 | 0.30 | 3,943,965,968 | 17,845,437 | 1.510 | 2020-06-17 |
| 1204 | 2020-06-18 | 11,782,170 | 108,000 | 0.30 | 3,943,965,968 | 17,908,898 | 1.520 | 2020-06-16 |
| 1205 | 2020-06-16 | 11,674,170 | 20,000 | 0.30 | 3,943,965,968 | 17,511,255 | 1.500 | 2020-06-12 |
| 1206 | 2020-06-15 | 11,654,170 | -322,000 | 0.30 | 3,943,965,968 | 17,830,880 | 1.530 | 2020-06-11 |
| 1207 | 2020-06-12 | 11,976,170 | 24,000 | 0.30 | 3,943,965,968 | 18,802,587 | 1.570 | 2020-06-10 |
| 1208 | 2020-06-11 | 11,952,170 | -16,000 | 0.30 | 3,943,965,968 | 19,242,994 | 1.610 | 2020-06-09 |
| 1209 | 2020-06-10 | 11,968,170 | 8,000 | 0.30 | 3,943,965,968 | 19,029,390 | 1.590 | 2020-06-08 |
| 1210 | 2020-06-09 | 11,960,170 | -10,000 | 0.30 | 3,943,965,968 | 18,897,069 | 1.580 | 2020-06-05 |
| 1211 | 2020-06-08 | 11,970,170 | -18,000 | 0.30 | 3,943,965,968 | 18,314,360 | 1.530 | 2020-06-04 |
| 1212 | 2020-06-05 | 11,988,170 | -60,000 | 0.30 | 3,943,965,968 | 18,222,018 | 1.520 | 2020-06-03 |
| 1213 | 2020-06-04 | 12,048,170 | 70,000 | 0.31 | 3,943,965,968 | 17,590,328 | 1.460 | 2020-06-02 |
| 1214 | 2020-06-03 | 11,978,170 | 10,000 | 0.30 | 3,943,965,968 | 17,488,128 | 1.460 | 2020-06-01 |
| 1215 | 2020-06-02 | 11,968,170 | -44,000 | 0.30 | 3,943,965,968 | 17,114,483 | 1.430 | 2020-05-29 |
| 1216 | 2020-06-01 | 12,012,170 | 2,000 | 0.30 | 3,943,965,968 | 17,297,525 | 1.440 | 2020-05-28 |
| 1217 | 2020-05-29 | 12,010,170 | -6,000 | 0.30 | 3,943,965,968 | 17,294,645 | 1.440 | 2020-05-27 |
| 1218 | 2020-05-28 | 12,016,170 | 32,000 | 0.30 | 3,943,965,968 | 17,423,447 | 1.450 | 2020-05-26 |
| 1219 | 2020-05-27 | 11,984,170 | 384,000 | 0.30 | 3,943,965,968 | 17,496,888 | 1.460 | 2020-05-25 |
| 1220 | 2020-05-26 | 11,600,170 | -64,000 | 0.29 | 3,943,965,968 | 17,168,252 | 1.480 | 2020-05-22 |
| 1221 | 2020-05-25 | 11,664,170 | 34,000 | 0.30 | 3,943,965,968 | 17,962,822 | 1.540 | 2020-05-21 |
| 1222 | 2020-05-22 | 11,630,170 | -42,000 | 0.29 | 3,943,965,968 | 18,375,669 | 1.580 | 2020-05-20 |
| 1223 | 2020-05-21 | 11,672,170 | 50,000 | 0.30 | 3,943,965,968 | 18,325,307 | 1.570 | 2020-05-19 |
| 1224 | 2020-05-20 | 11,622,170 | 26,000 | 0.29 | 3,943,965,968 | 18,479,250 | 1.590 | 2020-05-18 |
| 1225 | 2020-05-19 | 11,596,170 | -28,000 | 0.29 | 3,943,965,968 | 17,626,178 | 1.520 | 2020-05-15 |
| 1226 | 2020-05-18 | 11,624,170 | 30,000 | 0.29 | 3,943,965,968 | 17,552,497 | 1.510 | 2020-05-14 |
| 1227 | 2020-05-15 | 11,594,170 | 82,000 | 0.29 | 3,943,965,968 | 17,855,022 | 1.540 | 2020-05-13 |
| 1228 | 2020-05-14 | 11,512,170 | 20,000 | 0.29 | 3,943,965,968 | 18,074,107 | 1.570 | 2020-05-12 |
| 1229 | 2020-05-13 | 11,492,170 | 8,000 | 0.29 | 3,943,965,968 | 18,617,315 | 1.620 | 2020-05-11 |
| 1230 | 2020-05-12 | 11,484,170 | 16,000 | 0.29 | 3,943,965,968 | 18,489,514 | 1.610 | 2020-05-08 |
| 1231 | 2020-05-11 | 11,468,170 | -2,000 | 0.29 | 3,943,965,968 | 18,119,709 | 1.580 | 2020-05-07 |
| 1232 | 2020-05-08 | 11,470,170 | 12,000 | 0.29 | 3,943,965,968 | 18,352,272 | 1.600 | 2020-05-06 |
| 1233 | 2020-05-07 | 11,458,170 | 12,000 | 0.29 | 3,943,965,968 | 17,645,582 | 1.540 | 2020-05-05 |
| 1234 | 2020-05-06 | 11,446,170 | 2,000 | 0.29 | 3,943,965,968 | 17,512,640 | 1.530 | 2020-05-04 |
| 1235 | 2020-05-05 | 11,444,170 | 18,000 | 0.29 | 3,943,965,968 | 18,882,881 | 1.650 | 2020-04-29 |
| 1236 | 2020-05-04 | 11,426,170 | 34,000 | 0.29 | 3,943,965,968 | 17,596,302 | 1.540 | 2020-04-28 |
| 1237 | 2020-04-29 | 11,392,170 | 14,000 | 0.29 | 3,943,965,968 | 17,657,864 | 1.550 | 2020-04-27 |
| 1238 | 2020-04-28 | 11,378,170 | -66,000 | 0.29 | 3,943,965,968 | 17,294,818 | 1.520 | 2020-04-24 |
| 1239 | 2020-04-27 | 11,444,170 | -24,000 | 0.29 | 3,943,965,968 | 17,051,813 | 1.490 | 2020-04-23 |
| 1240 | 2020-04-24 | 11,468,170 | -40,000 | 0.29 | 3,943,965,968 | 17,087,573 | 1.490 | 2020-04-22 |
| 1241 | 2020-04-23 | 11,508,170 | 8,000 | 0.29 | 3,943,965,968 | 17,262,255 | 1.500 | 2020-04-21 |
| 1242 | 2020-04-22 | 11,500,170 | 58,000 | 0.29 | 3,943,965,968 | 18,055,267 | 1.570 | 2020-04-20 |
| 1243 | 2020-04-21 | 11,442,170 | 20,000 | 0.29 | 3,943,965,968 | 18,193,050 | 1.590 | 2020-04-17 |
| 1244 | 2020-04-20 | 11,422,170 | 16,000 | 0.29 | 3,943,965,968 | 17,818,585 | 1.560 | 2020-04-16 |
| 1245 | 2020-04-17 | 11,406,170 | -64,000 | 0.29 | 3,943,965,968 | 18,592,057 | 1.630 | 2020-04-15 |
| 1246 | 2020-04-16 | 11,470,170 | 28,000 | 0.29 | 3,943,965,968 | 19,613,991 | 1.710 | 2020-04-14 |
| 1247 | 2020-04-15 | 11,442,170 | 8,000 | 0.29 | 3,943,965,968 | 19,108,424 | 1.670 | 2020-04-09 |
| 1248 | 2020-04-14 | 11,434,170 | -70,000 | 0.29 | 3,943,965,968 | 19,323,747 | 1.690 | 2020-04-08 |
| 1249 | 2020-04-09 | 11,504,170 | 428,000 | 0.29 | 3,943,965,968 | 19,096,922 | 1.660 | 2020-04-07 |
| 1250 | 2020-04-08 | 11,076,170 | 20,000 | 0.28 | 3,943,965,968 | 16,946,540 | 1.530 | 2020-04-06 |
| 1251 | 2020-04-06 | 11,056,170 | 24,000 | 0.28 | 3,943,965,968 | 16,805,378 | 1.520 | 2020-04-02 |
| 1252 | 2020-04-01 | 11,032,170 | 10,000 | 0.28 | 3,943,965,968 | 16,327,612 | 1.480 | 2020-03-30 |
| 1253 | 2020-03-31 | 11,022,170 | 26,000 | 0.28 | 3,943,965,968 | 17,194,585 | 1.560 | 2020-03-27 |
| 1254 | 2020-03-27 | 10,996,170 | 30,000 | 0.28 | 3,943,965,968 | 17,593,872 | 1.600 | 2020-03-25 |
| 1255 | 2020-03-25 | 10,966,170 | -82,000 | 0.28 | 3,943,965,968 | 15,791,285 | 1.440 | 2020-03-23 |
| 1256 | 2020-03-24 | 11,048,170 | 70,000 | 0.28 | 3,943,965,968 | 16,682,737 | 1.510 | 2020-03-20 |
| 1257 | 2020-03-23 | 10,978,170 | -30,000 | 0.28 | 3,943,965,968 | 16,796,600 | 1.530 | 2020-03-19 |
| 1258 | 2020-03-20 | 11,008,170 | -50,000 | 0.28 | 3,943,965,968 | 17,833,235 | 1.620 | 2020-03-18 |
| 1259 | 2020-03-19 | 11,058,170 | 16,000 | 0.28 | 3,943,965,968 | 19,020,052 | 1.720 | 2020-03-17 |
| 1260 | 2020-03-18 | 11,042,170 | -12,000 | 0.28 | 3,943,965,968 | 18,992,532 | 1.720 | 2020-03-16 |
| 1261 | 2020-03-17 | 11,054,170 | -138,000 | 0.28 | 3,943,965,968 | 19,676,423 | 1.780 | 2020-03-13 |
| 1262 | 2020-03-16 | 11,192,170 | -34,000 | 0.28 | 3,943,965,968 | 20,369,749 | 1.820 | 2020-03-12 |
| 1263 | 2020-03-13 | 11,226,170 | 16,000 | 0.28 | 3,943,965,968 | 21,105,200 | 1.880 | 2020-03-11 |
| 1264 | 2020-03-12 | 11,210,170 | 20,000 | 0.28 | 3,943,965,968 | 21,299,323 | 1.900 | 2020-03-10 |
| 1265 | 2020-03-11 | 11,190,170 | 30,000 | 0.28 | 3,943,965,968 | 21,708,930 | 1.940 | 2020-03-09 |
| 1266 | 2020-03-10 | 11,160,170 | -10,000 | 0.28 | 3,943,965,968 | 22,878,349 | 2.050 | 2020-03-06 |
| 1267 | 2020-03-06 | 11,170,170 | 24,000 | 0.28 | 3,943,965,968 | 23,345,655 | 2.090 | 2020-03-04 |
| 1268 | 2020-03-05 | 11,146,170 | 22,000 | 0.28 | 3,943,965,968 | 23,184,034 | 2.080 | 2020-03-03 |
| 1269 | 2020-03-04 | 11,124,170 | -2,000 | 0.28 | 3,943,965,968 | 23,805,724 | 2.140 | 2020-03-02 |
| 1270 | 2020-03-03 | 11,126,170 | -48,000 | 0.28 | 3,943,965,968 | 23,031,172 | 2.070 | 2020-02-28 |
| 1271 | 2020-03-02 | 11,174,170 | 36,000 | 0.28 | 3,943,965,968 | 23,689,240 | 2.120 | 2020-02-27 |
| 1272 | 2020-02-28 | 11,138,170 | 16,000 | 0.28 | 3,943,965,968 | 23,724,302 | 2.130 | 2020-02-26 |
| 1273 | 2020-02-27 | 11,122,170 | 4,000 | 0.28 | 3,943,965,968 | 24,023,887 | 2.160 | 2020-02-25 |
| 1274 | 2020-02-26 | 11,118,170 | 6,000 | 0.28 | 3,943,965,968 | 24,459,974 | 2.200 | 2020-02-24 |
| 1275 | 2020-02-21 | 11,112,170 | -20,000 | 0.28 | 3,943,965,968 | 25,224,626 | 2.270 | 2020-02-19 |
| 1276 | 2020-02-20 | 11,132,170 | 10,000 | 0.28 | 3,943,965,968 | 25,270,026 | 2.270 | 2020-02-18 |
| 1277 | 2020-02-19 | 11,122,170 | -18,000 | 0.28 | 3,943,965,968 | 25,469,769 | 2.290 | 2020-02-17 |
| 1278 | 2020-02-18 | 11,140,170 | 36,000 | 0.28 | 3,943,965,968 | 25,065,383 | 2.250 | 2020-02-14 |
| 1279 | 2020-02-14 | 11,104,170 | 38,000 | 0.28 | 3,943,965,968 | 25,206,466 | 2.270 | 2020-02-12 |
| 1280 | 2020-02-13 | 11,066,170 | 20,000 | 0.28 | 3,943,965,968 | 24,898,883 | 2.250 | 2020-02-11 |
| 1281 | 2020-02-12 | 11,046,170 | 10,000 | 0.28 | 3,943,965,968 | 24,853,883 | 2.250 | 2020-02-10 |
| 1282 | 2020-02-07 | 11,036,170 | 30,000 | 0.28 | 3,943,965,968 | 24,610,659 | 2.230 | 2020-02-05 |
| 1283 | 2020-02-06 | 11,006,170 | 20,000 | 0.28 | 3,943,965,968 | 24,543,759 | 2.230 | 2020-02-04 |
| 1284 | 2020-02-04 | 10,986,170 | 2,000 | 0.28 | 3,943,965,968 | 25,268,191 | 2.300 | 2020-01-31 |
| 1285 | 2020-02-03 | 10,984,170 | 30,000 | 0.28 | 3,943,965,968 | 25,263,591 | 2.300 | 2020-01-30 |
| 1286 | 2020-01-31 | 10,954,170 | 38,000 | 0.28 | 3,943,965,968 | 25,523,216 | 2.330 | 2020-01-29 |
| 1287 | 2020-01-30 | 10,916,170 | 6,000 | 0.28 | 3,943,965,968 | 26,417,131 | 2.420 | 2020-01-23 |
| 1288 | 2020-01-29 | 10,910,170 | -30,000 | 0.28 | 3,943,965,968 | 26,948,120 | 2.470 | 2020-01-22 |
| 1289 | 2020-01-23 | 10,940,170 | 150,000 | 0.28 | 3,943,965,968 | 27,131,622 | 2.480 | 2020-01-21 |
| 1290 | 2020-01-22 | 10,790,170 | 40,000 | 0.27 | 3,943,965,968 | 28,054,442 | 2.600 | 2020-01-20 |
| 1291 | 2020-01-21 | 10,750,170 | -90,000 | 0.27 | 3,943,965,968 | 28,380,449 | 2.640 | 2020-01-17 |
| 1292 | 2020-01-20 | 10,840,170 | 44,000 | 0.27 | 3,943,965,968 | 28,401,245 | 2.620 | 2020-01-16 |
| 1293 | 2020-01-16 | 10,796,170 | -200,000 | 0.27 | 3,943,965,968 | 28,825,774 | 2.670 | 2020-01-14 |
| 1294 | 2020-01-15 | 10,996,170 | 40,000 | 0.28 | 3,943,965,968 | 28,590,042 | 2.600 | 2020-01-13 |
| 1295 | 2020-01-14 | 10,956,170 | -46,000 | 0.28 | 3,943,965,968 | 28,376,480 | 2.590 | 2020-01-10 |
| 1296 | 2020-01-13 | 11,002,170 | 38,000 | 0.28 | 3,943,965,968 | 28,825,685 | 2.620 | 2020-01-09 |
| 1297 | 2020-01-10 | 10,964,170 | -56,000 | 0.28 | 3,943,965,968 | 28,616,484 | 2.610 | 2020-01-08 |
| 1298 | 2020-01-09 | 11,020,170 | 70,000 | 0.28 | 3,943,965,968 | 29,423,854 | 2.670 | 2020-01-07 |
| 1299 | 2020-01-08 | 10,950,170 | -10,000 | 0.28 | 3,943,965,968 | 29,674,961 | 2.710 | 2020-01-06 |
| 1300 | 2020-01-07 | 10,960,170 | 10,000 | 0.28 | 3,943,965,968 | 30,469,273 | 2.780 | 2020-01-03 |
| 1301 | 2020-01-06 | 10,950,170 | 88,000 | 0.28 | 3,943,965,968 | 30,331,971 | 2.770 | 2020-01-02 |
| 1302 | 2020-01-03 | 10,862,170 | -64,000 | 0.28 | 3,943,965,968 | 29,219,237 | 2.690 | 2019-12-30 |
| 1303 | 2020-01-02 | 10,926,170 | 10,000 | 0.28 | 3,943,965,968 | 28,408,042 | 2.600 | 2019-12-27 |
| 1304 | 2019-12-18 | 10,916,170 | -20,000 | 0.28 | 3,943,965,968 | 27,727,072 | 2.540 | 2019-12-16 |
| 1305 | 2019-12-17 | 10,936,170 | 20,000 | 0.28 | 3,943,965,968 | 28,105,957 | 2.570 | 2019-12-13 |
| 1306 | 2019-12-16 | 10,916,170 | 160,000 | 0.28 | 3,943,965,968 | 27,617,910 | 2.530 | 2019-12-12 |
| 1307 | 2019-12-13 | 10,756,170 | 40,000 | 0.27 | 3,943,965,968 | 26,890,425 | 2.500 | 2019-12-11 |
| 1308 | 2019-12-12 | 10,716,170 | -20,000 | 0.27 | 3,943,965,968 | 27,004,748 | 2.520 | 2019-12-10 |
| 1309 | 2019-12-10 | 10,736,170 | -10,000 | 0.27 | 3,943,965,968 | 26,088,893 | 2.430 | 2019-12-06 |
| 1310 | 2019-12-09 | 10,746,170 | 16,000 | 0.27 | 3,943,965,968 | 25,575,885 | 2.380 | 2019-12-05 |
| 1311 | 2019-12-05 | 10,730,170 | -30,000 | 0.27 | 3,943,965,968 | 25,752,408 | 2.400 | 2019-12-03 |
| 1312 | 2019-12-02 | 10,760,170 | -20,000 | 0.27 | 3,943,965,968 | 26,254,815 | 2.440 | 2019-11-28 |
| 1313 | 2019-11-29 | 10,780,170 | -8,000 | 0.27 | 3,943,965,968 | 26,519,218 | 2.460 | 2019-11-27 |
| 1314 | 2019-11-28 | 10,788,170 | -20,000 | 0.27 | 3,943,965,968 | 26,538,898 | 2.460 | 2019-11-26 |
| 1315 | 2019-11-27 | 10,808,170 | 30,000 | 0.27 | 3,943,965,968 | 26,371,935 | 2.440 | 2019-11-25 |
| 1316 | 2019-11-26 | 10,778,170 | -20,000 | 0.27 | 3,943,965,968 | 25,544,263 | 2.370 | 2019-11-22 |
| 1317 | 2019-11-25 | 10,798,170 | 40,000 | 0.27 | 3,943,965,968 | 25,591,663 | 2.370 | 2019-11-21 |
| 1318 | 2019-11-22 | 10,758,170 | -60,000 | 0.27 | 3,943,965,968 | 25,496,863 | 2.370 | 2019-11-20 |
| 1319 | 2019-11-21 | 10,818,170 | 100,000 | 0.27 | 3,943,965,968 | 25,314,518 | 2.340 | 2019-11-19 |
| 1320 | 2019-11-20 | 10,718,170 | 12,000 | 0.27 | 3,943,965,968 | 25,402,063 | 2.370 | 2019-11-18 |
| 1321 | 2019-11-19 | 10,706,170 | 72,000 | 0.27 | 3,943,965,968 | 25,373,623 | 2.370 | 2019-11-15 |
| 1322 | 2019-11-18 | 10,634,170 | 4,000 | 0.27 | 3,943,965,968 | 25,522,008 | 2.400 | 2019-11-14 |
| 1323 | 2019-11-15 | 10,630,170 | 6,000 | 0.27 | 3,943,965,968 | 25,937,615 | 2.440 | 2019-11-13 |
| 1324 | 2019-11-14 | 10,624,170 | 6,000 | 0.27 | 3,943,965,968 | 26,454,183 | 2.490 | 2019-11-12 |
| 1325 | 2019-11-13 | 10,618,170 | -54,000 | 0.27 | 3,943,965,968 | 26,757,788 | 2.520 | 2019-11-11 |
| 1326 | 2019-11-12 | 10,672,170 | -46,000 | 0.27 | 3,943,965,968 | 27,320,755 | 2.560 | 2019-11-08 |
| 1327 | 2019-11-08 | 10,718,170 | -10,000 | 0.27 | 3,943,965,968 | 27,438,515 | 2.560 | 2019-11-06 |
| 1328 | 2019-11-07 | 10,728,170 | 70,000 | 0.27 | 3,943,965,968 | 27,464,115 | 2.560 | 2019-11-05 |
| 1329 | 2019-11-06 | 10,658,170 | 14,000 | 0.27 | 3,943,965,968 | 26,858,588 | 2.520 | 2019-11-04 |
| 1330 | 2019-11-05 | 10,644,170 | -8,000 | 0.27 | 3,943,965,968 | 25,013,800 | 2.350 | 2019-11-01 |
| 1331 | 2019-11-04 | 10,652,170 | -34,000 | 0.27 | 3,943,965,968 | 24,819,556 | 2.330 | 2019-10-31 |
| 1332 | 2019-11-01 | 10,686,170 | 70,000 | 0.27 | 3,943,965,968 | 25,219,361 | 2.360 | 2019-10-30 |
| 1333 | 2019-10-21 | 10,616,170 | -12,000 | 0.27 | 3,943,965,968 | 26,646,587 | 2.510 | 2019-10-17 |
| 1334 | 2019-10-18 | 10,628,170 | 10,000 | 0.27 | 3,943,965,968 | 26,464,143 | 2.490 | 2019-10-16 |
| 1335 | 2019-10-17 | 10,618,170 | -30,000 | 0.27 | 3,943,965,968 | 26,757,788 | 2.520 | 2019-10-15 |
| 1336 | 2019-10-16 | 10,648,170 | 26,000 | 0.27 | 3,943,965,968 | 26,939,870 | 2.530 | 2019-10-14 |
| 1337 | 2019-10-15 | 10,622,170 | -14,000 | 0.27 | 3,943,965,968 | 26,980,312 | 2.540 | 2019-10-11 |
| 1338 | 2019-10-14 | 10,636,170 | -50,000 | 0.27 | 3,943,965,968 | 26,377,702 | 2.480 | 2019-10-10 |
| 1339 | 2019-10-10 | 10,686,170 | -10,000 | 0.27 | 3,943,965,968 | 26,287,978 | 2.460 | 2019-10-08 |
| 1340 | 2019-10-09 | 10,696,170 | 10,000 | 0.27 | 3,943,965,968 | 25,991,693 | 2.430 | 2019-10-04 |
| 1341 | 2019-10-03 | 10,686,170 | -26,000 | 0.27 | 3,943,965,968 | 26,394,840 | 2.470 | 2019-09-30 |
| 1342 | 2019-09-30 | 10,712,170 | 6,000 | 0.27 | 3,943,965,968 | 26,673,303 | 2.490 | 2019-09-26 |
| 1343 | 2019-09-26 | 10,706,170 | -10,000 | 0.27 | 3,943,965,968 | 27,086,610 | 2.530 | 2019-09-24 |
| 1344 | 2019-09-25 | 10,716,170 | 16,000 | 0.27 | 3,943,965,968 | 26,790,425 | 2.500 | 2019-09-23 |
| 1345 | 2019-09-24 | 10,700,170 | -10,000 | 0.27 | 3,943,965,968 | 28,248,449 | 2.640 | 2019-09-20 |
| 1346 | 2019-09-23 | 10,710,170 | -2,000 | 0.27 | 3,943,965,968 | 27,953,544 | 2.610 | 2019-09-19 |
| 1347 | 2019-09-20 | 10,712,170 | 20,000 | 0.27 | 3,943,965,968 | 28,708,616 | 2.680 | 2019-09-18 |
| 1348 | 2019-09-19 | 10,692,170 | -22,000 | 0.27 | 3,943,965,968 | 28,655,016 | 2.680 | 2019-09-17 |
| 1349 | 2019-09-18 | 10,714,170 | -184,000 | 0.27 | 3,943,965,968 | 29,571,109 | 2.760 | 2019-09-16 |
| 1350 | 2019-09-17 | 10,898,170 | -52,000 | 0.28 | 3,943,965,968 | 30,514,876 | 2.800 | 2019-09-13 |
| 1351 | 2019-09-16 | 10,950,170 | -104,000 | 0.28 | 3,943,965,968 | 30,112,968 | 2.750 | 2019-09-12 |
| 1352 | 2019-09-13 | 11,054,170 | -18,000 | 0.28 | 3,943,965,968 | 30,067,342 | 2.720 | 2019-09-11 |
| 1353 | 2019-09-12 | 11,072,170 | 270,000 | 0.28 | 3,943,965,968 | 28,012,590 | 2.530 | 2019-09-10 |
| 1354 | 2019-09-11 | 10,802,170 | -8,000 | 0.27 | 3,943,965,968 | 26,897,403 | 2.490 | 2019-09-09 |
| 1355 | 2019-09-10 | 10,810,170 | -30,000 | 0.27 | 3,943,965,968 | 26,701,120 | 2.470 | 2019-09-06 |
| 1356 | 2019-09-09 | 10,840,170 | -80,000 | 0.27 | 3,943,965,968 | 25,691,203 | 2.370 | 2019-09-05 |
| 1357 | 2019-09-05 | 10,920,170 | -16,000 | 0.28 | 3,943,965,968 | 25,116,391 | 2.300 | 2019-09-03 |
| 1358 | 2019-09-04 | 10,936,170 | -10,000 | 0.28 | 3,943,965,968 | 25,262,553 | 2.310 | 2019-09-02 |
| 1359 | 2019-09-03 | 10,946,170 | -30,000 | 0.28 | 3,943,965,968 | 25,176,191 | 2.300 | 2019-08-30 |
| 1360 | 2019-09-02 | 10,976,170 | 58,000 | 0.28 | 3,943,965,968 | 24,476,859 | 2.230 | 2019-08-29 |
| 1361 | 2019-08-30 | 10,918,170 | -10,000 | 0.28 | 3,943,965,968 | 24,893,428 | 2.280 | 2019-08-28 |
| 1362 | 2019-08-29 | 10,928,170 | -10,000 | 0.28 | 3,943,965,968 | 24,697,664 | 2.260 | 2019-08-27 |
| 1363 | 2019-08-28 | 10,938,170 | 16,000 | 0.28 | 3,943,965,968 | 24,610,883 | 2.250 | 2019-08-26 |
| 1364 | 2019-08-26 | 10,922,170 | -26,000 | 0.28 | 3,943,965,968 | 25,448,656 | 2.330 | 2019-08-22 |
| 1365 | 2019-08-22 | 10,948,170 | 58,000 | 0.28 | 3,943,965,968 | 25,509,236 | 2.330 | 2019-08-20 |
| 1366 | 2019-08-21 | 10,890,170 | 20,000 | 0.28 | 3,943,965,968 | 24,829,588 | 2.280 | 2019-08-19 |
| 1367 | 2019-08-20 | 10,870,170 | -10,000 | 0.28 | 3,943,965,968 | 24,131,777 | 2.220 | 2019-08-16 |
| 1368 | 2019-08-19 | 10,880,170 | -54,000 | 0.28 | 3,943,965,968 | 24,262,779 | 2.230 | 2019-08-15 |
| 1369 | 2019-08-16 | 10,934,170 | 70,000 | 0.28 | 3,943,965,968 | 24,492,541 | 2.240 | 2019-08-14 |
| 1370 | 2019-08-14 | 10,864,170 | -20,000 | 0.28 | 3,943,965,968 | 24,987,591 | 2.300 | 2019-08-12 |
| 1371 | 2019-08-09 | 10,884,170 | 10,000 | 0.28 | 3,943,965,968 | 24,924,749 | 2.290 | 2019-08-07 |
| 1372 | 2019-08-08 | 10,874,170 | 10,000 | 0.28 | 3,943,965,968 | 24,901,849 | 2.290 | 2019-08-06 |
| 1373 | 2019-08-07 | 10,864,170 | -52,000 | 0.28 | 3,943,965,968 | 25,530,800 | 2.350 | 2019-08-05 |
| 1374 | 2019-08-06 | 10,916,170 | -46,000 | 0.28 | 3,943,965,968 | 26,744,617 | 2.450 | 2019-08-02 |
| 1375 | 2019-08-05 | 10,962,170 | -100,000 | 0.28 | 3,943,965,968 | 28,172,777 | 2.570 | 2019-08-01 |
| 1376 | 2019-08-02 | 11,062,170 | -50,000 | 0.28 | 3,943,965,968 | 28,651,020 | 2.590 | 2019-07-31 |
| 1377 | 2019-08-01 | 11,112,170 | 78,000 | 0.28 | 3,943,965,968 | 29,002,764 | 2.610 | 2019-07-30 |
| 1378 | 2019-07-31 | 11,034,170 | -10,000 | 0.28 | 3,943,965,968 | 28,799,184 | 2.610 | 2019-07-29 |
| 1379 | 2019-07-30 | 11,044,170 | -10,000 | 0.28 | 3,943,965,968 | 28,604,400 | 2.590 | 2019-07-26 |
| 1380 | 2019-07-29 | 11,054,170 | -40,000 | 0.28 | 3,943,965,968 | 29,072,467 | 2.630 | 2019-07-25 |
| 1381 | 2019-07-26 | 11,094,170 | 30,000 | 0.28 | 3,943,965,968 | 28,955,784 | 2.610 | 2019-07-24 |
| 1382 | 2019-07-24 | 11,064,170 | 2,000 | 0.28 | 3,943,965,968 | 29,209,409 | 2.640 | 2019-07-22 |
| 1383 | 2019-07-23 | 11,062,170 | 24,000 | 0.28 | 3,943,965,968 | 29,204,129 | 2.640 | 2019-07-19 |
| 1384 | 2019-07-17 | 11,038,170 | -10,000 | 0.28 | 3,943,965,968 | 28,699,242 | 2.600 | 2019-07-15 |
| 1385 | 2019-07-16 | 11,048,170 | -8,000 | 0.28 | 3,943,965,968 | 28,725,242 | 2.600 | 2019-07-12 |
| 1386 | 2019-07-15 | 11,056,170 | 28,000 | 0.28 | 3,943,965,968 | 28,856,604 | 2.610 | 2019-07-11 |
| 1387 | 2019-07-11 | 11,028,170 | -4,000 | 0.28 | 3,943,965,968 | 28,342,397 | 2.570 | 2019-07-09 |
| 1388 | 2019-07-10 | 11,032,170 | -44,000 | 0.28 | 3,943,965,968 | 28,683,642 | 2.600 | 2019-07-08 |
| 1389 | 2019-07-09 | 11,076,170 | 60,000 | 0.28 | 3,943,965,968 | 29,241,089 | 2.640 | 2019-07-05 |
| 1390 | 2019-07-08 | 11,016,170 | -18,000 | 0.28 | 3,943,965,968 | 29,633,497 | 2.690 | 2019-07-04 |
| 1391 | 2019-07-05 | 11,034,170 | -20,000 | 0.28 | 3,943,965,968 | 30,012,942 | 2.720 | 2019-07-03 |
| 1392 | 2019-07-04 | 11,054,170 | 298,000 | 0.28 | 3,943,965,968 | 30,509,509 | 2.760 | 2019-07-02 |
| 1393 | 2019-07-03 | 10,756,170 | -4,000 | 0.27 | 3,943,965,968 | 29,794,591 | 2.770 | 2019-06-28 |
| 1394 | 2019-06-28 | 10,760,170 | 20,000 | 0.27 | 3,943,965,968 | 29,698,069 | 2.760 | 2019-06-26 |
| 1395 | 2019-06-27 | 10,740,170 | 86,000 | 0.27 | 3,943,965,968 | 29,428,066 | 2.740 | 2019-06-25 |
| 1396 | 2019-06-26 | 10,654,170 | 10,000 | 0.27 | 3,943,965,968 | 30,044,759 | 2.820 | 2019-06-24 |
| 1397 | 2019-06-25 | 10,644,170 | -4,000 | 0.27 | 3,943,965,968 | 30,229,443 | 2.840 | 2019-06-21 |
| 1398 | 2019-06-24 | 10,648,170 | 20,000 | 0.27 | 3,943,965,968 | 30,134,321 | 2.830 | 2019-06-20 |
| 1399 | 2019-06-20 | 10,628,170 | -40,000 | 0.27 | 3,943,965,968 | 29,121,186 | 2.740 | 2019-06-18 |
| 1400 | 2019-06-19 | 10,668,170 | 50,000 | 0.27 | 3,943,965,968 | 29,124,104 | 2.730 | 2019-06-17 |
| 1401 | 2019-06-18 | 10,618,170 | 20,000 | 0.27 | 3,943,965,968 | 29,518,513 | 2.780 | 2019-06-14 |
| 1402 | 2019-06-14 | 10,598,170 | -40,000 | 0.27 | 3,943,965,968 | 29,992,821 | 2.830 | 2019-06-12 |
| 1403 | 2019-06-13 | 10,638,170 | 16,000 | 0.27 | 3,943,965,968 | 29,999,639 | 2.820 | 2019-06-11 |
| 1404 | 2019-06-12 | 10,622,170 | 10,000 | 0.27 | 3,943,965,968 | 29,635,854 | 2.790 | 2019-06-10 |
| 1405 | 2019-06-11 | 10,612,170 | 10,000 | 0.27 | 3,943,965,968 | 29,395,711 | 2.770 | 2019-06-06 |
| 1406 | 2019-06-10 | 10,602,170 | -10,000 | 0.27 | 3,943,965,968 | 29,580,054 | 2.790 | 2019-06-05 |
| 1407 | 2019-06-06 | 10,612,170 | 10,000 | 0.27 | 3,943,965,968 | 29,395,711 | 2.770 | 2019-06-04 |
| 1408 | 2019-06-05 | 10,602,170 | -10,000 | 0.27 | 3,943,965,968 | 30,004,141 | 2.830 | 2019-06-03 |
| 1409 | 2019-06-04 | 10,612,170 | 200,000 | 0.27 | 3,943,965,968 | 29,926,319 | 2.820 | 2019-05-31 |
| 1410 | 2019-06-03 | 10,412,170 | -30,000 | 0.26 | 3,943,965,968 | 29,362,319 | 2.820 | 2019-05-30 |
| 1411 | 2019-05-31 | 10,442,170 | 90,000 | 0.26 | 3,943,965,968 | 29,238,076 | 2.800 | 2019-05-29 |
| 1412 | 2019-05-30 | 10,352,170 | 10,000 | 0.26 | 3,943,965,968 | 29,089,598 | 2.810 | 2019-05-28 |
| 1413 | 2019-05-28 | 10,342,170 | -14,000 | 0.26 | 3,943,965,968 | 28,027,281 | 2.710 | 2019-05-24 |
| 1414 | 2019-05-27 | 10,356,170 | -124,000 | 0.26 | 3,943,965,968 | 27,858,097 | 2.690 | 2019-05-23 |
| 1415 | 2019-05-24 | 10,480,170 | 10,000 | 0.27 | 3,943,965,968 | 29,134,873 | 2.780 | 2019-05-22 |
| 1416 | 2019-05-23 | 10,470,170 | 4,000 | 0.27 | 3,943,965,968 | 29,421,178 | 2.810 | 2019-05-21 |
| 1417 | 2019-05-22 | 10,466,170 | 12,000 | 0.27 | 3,943,965,968 | 28,991,291 | 2.770 | 2019-05-20 |
| 1418 | 2019-05-21 | 10,454,170 | -14,000 | 0.27 | 3,943,965,968 | 29,689,843 | 2.840 | 2019-05-17 |
| 1419 | 2019-05-20 | 10,468,170 | 2,000 | 0.27 | 3,943,965,968 | 29,834,285 | 2.850 | 2019-05-16 |
| 1420 | 2019-05-17 | 10,466,170 | 4,000 | 0.27 | 3,943,965,968 | 29,305,276 | 2.800 | 2019-05-15 |
| 1421 | 2019-05-15 | 10,462,170 | 16,000 | 0.27 | 3,943,965,968 | 28,561,724 | 2.730 | 2019-05-10 |
| 1422 | 2019-05-14 | 10,446,170 | 4,000 | 0.26 | 3,943,965,968 | 28,100,197 | 2.690 | 2019-05-09 |
| 1423 | 2019-05-10 | 10,442,170 | -22,000 | 0.26 | 3,943,965,968 | 29,655,763 | 2.840 | 2019-05-08 |
| 1424 | 2019-05-09 | 10,464,170 | 4,000 | 0.27 | 3,943,965,968 | 30,241,451 | 2.890 | 2019-05-07 |
| 1425 | 2019-05-08 | 10,460,170 | 26,000 | 0.27 | 3,943,965,968 | 30,439,095 | 2.910 | 2019-05-06 |
| 1426 | 2019-05-06 | 10,434,170 | 4,000 | 0.26 | 3,943,965,968 | 32,241,585 | 3.090 | 2019-05-02 |
| 1427 | 2019-05-02 | 10,430,170 | 26,000 | 0.26 | 3,943,965,968 | 31,916,320 | 3.060 | 2019-04-29 |
| 1428 | 2019-04-30 | 10,404,170 | -8,000 | 0.26 | 3,943,965,968 | 32,356,969 | 3.110 | 2019-04-26 |
| 1429 | 2019-04-29 | 10,412,170 | -2,000 | 0.26 | 3,943,965,968 | 32,798,336 | 3.150 | 2019-04-25 |
| 1430 | 2019-04-26 | 10,414,170 | -14,000 | 0.26 | 3,943,965,968 | 33,637,769 | 3.230 | 2019-04-24 |
| 1431 | 2019-04-25 | 10,428,170 | 44,000 | 0.26 | 3,943,965,968 | 33,787,271 | 3.240 | 2019-04-23 |
| 1432 | 2019-04-24 | 10,384,170 | -8,000 | 0.26 | 3,943,965,968 | 34,786,970 | 3.350 | 2019-04-18 |
| 1433 | 2019-04-23 | 10,392,170 | -10,000 | 0.26 | 3,943,965,968 | 35,021,613 | 3.370 | 2019-04-17 |
| 1434 | 2019-04-18 | 10,402,170 | 60,000 | 0.26 | 3,943,965,968 | 34,639,226 | 3.330 | 2019-04-16 |
| 1435 | 2019-04-17 | 10,342,170 | 38,000 | 0.26 | 3,943,965,968 | 34,646,270 | 3.350 | 2019-04-15 |
| 1436 | 2019-04-16 | 10,304,170 | 20,000 | 0.26 | 3,943,965,968 | 34,209,844 | 3.320 | 2019-04-12 |
| 1437 | 2019-04-15 | 10,284,170 | -16,000 | 0.26 | 3,943,965,968 | 34,657,653 | 3.370 | 2019-04-11 |
| 1438 | 2019-04-12 | 10,300,170 | -10,000 | 0.26 | 3,943,965,968 | 35,020,578 | 3.400 | 2019-04-10 |
| 1439 | 2019-04-10 | 10,310,170 | 78,000 | 0.26 | 3,943,965,968 | 34,642,171 | 3.360 | 2019-04-08 |
| 1440 | 2019-04-09 | 10,232,170 | -68,000 | 0.26 | 3,943,965,968 | 34,891,700 | 3.410 | 2019-04-04 |
| 1441 | 2019-04-08 | 10,300,170 | -216,000 | 0.26 | 3,943,965,968 | 35,020,578 | 3.400 | 2019-04-03 |
| 1442 | 2019-04-04 | 10,516,170 | 2,000 | 0.27 | 3,943,965,968 | 33,546,582 | 3.190 | 2019-04-02 |
| 1443 | 2019-04-03 | 10,514,170 | 4,000 | 0.27 | 3,943,965,968 | 32,909,352 | 3.130 | 2019-04-01 |
| 1444 | 2019-04-02 | 10,510,170 | 100,000 | 0.27 | 3,943,965,968 | 30,374,391 | 2.890 | 2019-03-29 |
| 1445 | 2019-03-29 | 10,410,170 | 60,000 | 0.26 | 3,943,965,968 | 30,814,103 | 2.960 | 2019-03-27 |
| 1446 | 2019-03-27 | 10,350,170 | 58,000 | 0.26 | 3,943,965,968 | 30,843,507 | 2.980 | 2019-03-25 |
| 1447 | 2019-03-25 | 10,292,170 | -70,000 | 0.26 | 3,943,965,968 | 32,008,649 | 3.110 | 2019-03-21 |
| 1448 | 2019-03-22 | 10,362,170 | 38,000 | 0.26 | 3,943,965,968 | 31,811,862 | 3.070 | 2019-03-20 |
| 1449 | 2019-03-21 | 10,324,170 | -4,000 | 0.26 | 3,943,965,968 | 31,901,685 | 3.090 | 2019-03-19 |
| 1450 | 2019-03-20 | 10,328,170 | 26,000 | 0.26 | 3,943,965,968 | 32,223,890 | 3.120 | 2019-03-18 |
| 1451 | 2019-03-19 | 10,302,170 | 6,000 | 0.26 | 3,943,965,968 | 31,112,553 | 3.020 | 2019-03-15 |
| 1452 | 2019-03-18 | 10,296,170 | -50,000 | 0.26 | 3,943,965,968 | 31,815,165 | 3.090 | 2019-03-14 |
| 1453 | 2019-03-13 | 10,346,170 | 86,000 | 0.26 | 3,943,965,968 | 31,659,280 | 3.060 | 2019-03-11 |
| 1454 | 2019-03-12 | 10,260,170 | 30,000 | 0.26 | 3,943,965,968 | 31,498,722 | 3.070 | 2019-03-08 |
| 1455 | 2019-03-11 | 10,230,170 | -120,000 | 0.26 | 3,943,965,968 | 34,884,880 | 3.410 | 2019-03-07 |
| 1456 | 2019-03-07 | 10,350,170 | -10,000 | 0.26 | 3,943,965,968 | 34,052,059 | 3.290 | 2019-03-05 |
| 1457 | 2019-03-06 | 10,360,170 | -2,000 | 0.26 | 3,943,965,968 | 34,913,773 | 3.370 | 2019-03-04 |
| 1458 | 2019-03-05 | 10,362,170 | 4,000 | 0.26 | 3,943,965,968 | 34,091,539 | 3.290 | 2019-03-01 |
| 1459 | 2019-03-04 | 10,358,170 | -66,000 | 0.26 | 3,943,965,968 | 33,353,307 | 3.220 | 2019-02-28 |
| 1460 | 2019-03-01 | 10,424,170 | -432,000 | 0.26 | 3,943,965,968 | 34,399,761 | 3.300 | 2019-02-27 |
| 1461 | 2019-02-28 | 10,856,170 | 10,000 | 0.28 | 3,943,965,968 | 35,065,429 | 3.230 | 2019-02-26 |
| 1462 | 2019-02-27 | 10,846,170 | 124,000 | 0.28 | 3,943,965,968 | 34,165,436 | 3.150 | 2019-02-25 |
| 1463 | 2019-02-26 | 10,722,170 | -18,000 | 0.27 | 3,943,965,968 | 32,809,840 | 3.060 | 2019-02-22 |
| 1464 | 2019-02-25 | 10,740,170 | -20,000 | 0.27 | 3,943,965,968 | 32,650,117 | 3.040 | 2019-02-21 |
| 1465 | 2019-02-22 | 10,760,170 | -44,000 | 0.27 | 3,943,965,968 | 32,280,510 | 3.000 | 2019-02-20 |
| 1466 | 2019-02-21 | 10,804,170 | 60,000 | 0.27 | 3,943,965,968 | 31,656,218 | 2.930 | 2019-02-19 |
| 1467 | 2019-02-20 | 10,744,170 | -14,000 | 0.27 | 3,943,965,968 | 31,372,976 | 2.920 | 2019-02-18 |
| 1468 | 2019-02-19 | 10,758,170 | -124,000 | 0.27 | 3,943,965,968 | 30,768,366 | 2.860 | 2019-02-15 |
| 1469 | 2019-02-18 | 10,882,170 | 2,000 | 0.28 | 3,943,965,968 | 32,211,223 | 2.960 | 2019-02-14 |
| 1470 | 2019-02-15 | 10,880,170 | 46,000 | 0.28 | 3,943,965,968 | 32,422,907 | 2.980 | 2019-02-13 |
| 1471 | 2019-02-14 | 10,834,170 | 20,000 | 0.27 | 3,943,965,968 | 31,202,410 | 2.880 | 2019-02-12 |
| 1472 | 2019-02-13 | 10,814,170 | -52,000 | 0.27 | 3,943,965,968 | 31,036,668 | 2.870 | 2019-02-11 |
| 1473 | 2019-02-12 | 10,866,170 | 22,000 | 0.28 | 3,943,965,968 | 31,403,231 | 2.890 | 2019-02-08 |
| 1474 | 2019-02-11 | 10,844,170 | -30,000 | 0.27 | 3,943,965,968 | 31,990,302 | 2.950 | 2019-02-01 |
| 1475 | 2019-02-08 | 10,874,170 | 8,000 | 0.28 | 3,943,965,968 | 31,426,351 | 2.890 | 2019-01-31 |
| 1476 | 2019-02-01 | 10,866,170 | -100,000 | 0.28 | 3,943,965,968 | 30,425,276 | 2.800 | 2019-01-30 |
| 1477 | 2019-01-31 | 10,966,170 | 40,000 | 0.28 | 3,943,965,968 | 30,485,953 | 2.780 | 2019-01-29 |
| 1478 | 2019-01-30 | 10,926,170 | 12,000 | 0.28 | 3,943,965,968 | 31,139,585 | 2.850 | 2019-01-28 |
| 1479 | 2019-01-29 | 10,914,170 | -28,000 | 0.28 | 3,943,965,968 | 30,887,101 | 2.830 | 2019-01-25 |
| 1480 | 2019-01-28 | 10,942,170 | -10,000 | 0.28 | 3,943,965,968 | 30,528,654 | 2.790 | 2019-01-24 |
| 1481 | 2019-01-24 | 10,952,170 | 2,000 | 0.28 | 3,943,965,968 | 30,118,468 | 2.750 | 2019-01-22 |
| 1482 | 2019-01-23 | 10,950,170 | 72,000 | 0.28 | 3,943,965,968 | 30,660,476 | 2.800 | 2019-01-21 |
| 1483 | 2019-01-22 | 10,878,170 | 96,000 | 0.28 | 3,943,965,968 | 30,894,003 | 2.840 | 2019-01-18 |
| 1484 | 2019-01-21 | 10,782,170 | -98,000 | 0.27 | 3,943,965,968 | 28,788,394 | 2.670 | 2019-01-17 |
| 1485 | 2019-01-18 | 10,880,170 | -42,000 | 0.28 | 3,943,965,968 | 29,267,657 | 2.690 | 2019-01-16 |
| 1486 | 2019-01-17 | 10,922,170 | 30,000 | 0.28 | 3,943,965,968 | 29,271,416 | 2.680 | 2019-01-15 |
| 1487 | 2019-01-16 | 10,892,170 | 88,000 | 0.28 | 3,943,965,968 | 28,101,799 | 2.580 | 2019-01-14 |
| 1488 | 2019-01-15 | 10,804,170 | -2,000 | 0.27 | 3,943,965,968 | 27,874,759 | 2.580 | 2019-01-11 |
| 1489 | 2019-01-11 | 10,806,170 | 100,000 | 0.27 | 3,943,965,968 | 27,663,795 | 2.560 | 2019-01-09 |
| 1490 | 2019-01-10 | 10,706,170 | 10,000 | 0.27 | 3,943,965,968 | 27,300,734 | 2.550 | 2019-01-08 |
| 1491 | 2019-01-09 | 10,696,170 | 30,000 | 0.27 | 3,943,965,968 | 26,954,348 | 2.520 | 2019-01-07 |
| 1492 | 2019-01-08 | 10,666,170 | 10,000 | 0.27 | 3,943,965,968 | 25,812,131 | 2.420 | 2019-01-04 |
| 1493 | 2019-01-04 | 10,656,170 | -10,000 | 0.27 | 3,943,965,968 | 26,107,617 | 2.450 | 2019-01-02 |
| 1494 | 2019-01-03 | 10,666,170 | 234,000 | 0.27 | 3,943,965,968 | 26,558,763 | 2.490 | 2018-12-28 |
| 1495 | 2019-01-02 | 10,432,170 | -26,000 | 0.26 | 3,943,965,968 | 25,767,460 | 2.470 | 2018-12-27 |
| 1496 | 2018-12-28 | 10,458,170 | 346,000 | 0.27 | 3,943,965,968 | 26,040,843 | 2.490 | 2018-12-21 |
| 1497 | 2018-12-27 | 10,112,170 | 62,000 | 0.26 | 3,943,965,968 | 26,089,399 | 2.580 | 2018-12-20 |
| 1498 | 2018-12-21 | 10,050,170 | -4,000 | 0.25 | 3,943,965,968 | 26,733,452 | 2.660 | 2018-12-19 |
| 1499 | 2018-12-20 | 10,054,170 | 30,000 | 0.25 | 3,943,965,968 | 26,442,467 | 2.630 | 2018-12-18 |
| 1500 | 2018-12-18 | 10,024,170 | 6,000 | 0.25 | 3,943,965,968 | 27,165,501 | 2.710 | 2018-12-14 |
| 1501 | 2018-12-14 | 10,018,170 | 20,000 | 0.25 | 3,943,965,968 | 26,548,151 | 2.650 | 2018-12-12 |
| 1502 | 2018-12-13 | 9,998,170 | 6,000 | 0.25 | 3,943,965,968 | 26,295,187 | 2.630 | 2018-12-11 |
| 1503 | 2018-12-12 | 9,992,170 | -28,000 | 0.25 | 3,943,965,968 | 26,779,016 | 2.680 | 2018-12-10 |
| 1504 | 2018-12-11 | 10,020,170 | 28,000 | 0.25 | 3,943,965,968 | 27,455,266 | 2.740 | 2018-12-07 |
| 1505 | 2018-12-07 | 9,992,170 | -10,000 | 0.25 | 3,943,965,968 | 28,877,371 | 2.890 | 2018-12-05 |
| 1506 | 2018-12-06 | 10,002,170 | 12,000 | 0.25 | 3,943,965,968 | 29,106,315 | 2.910 | 2018-12-04 |
| 1507 | 2018-12-05 | 9,990,170 | 60,000 | 0.25 | 3,943,965,968 | 28,771,690 | 2.880 | 2018-12-03 |
| 1508 | 2018-12-04 | 9,930,170 | -20,000 | 0.25 | 3,943,965,968 | 27,804,476 | 2.800 | 2018-11-30 |
| 1509 | 2018-12-03 | 9,950,170 | 98,000 | 0.25 | 3,943,965,968 | 27,561,971 | 2.770 | 2018-11-29 |
| 1510 | 2018-11-30 | 9,852,170 | 70,000 | 0.25 | 3,943,965,968 | 27,191,989 | 2.760 | 2018-11-28 |
| 1511 | 2018-11-29 | 9,782,170 | 20,000 | 0.25 | 3,943,965,968 | 27,096,611 | 2.770 | 2018-11-27 |
| 1512 | 2018-11-28 | 9,762,170 | 60,000 | 0.25 | 3,943,965,968 | 28,017,428 | 2.870 | 2018-11-26 |
| 1513 | 2018-11-27 | 9,702,170 | -10,000 | 0.25 | 3,943,965,968 | 27,845,228 | 2.870 | 2018-11-23 |
| 1514 | 2018-11-26 | 9,712,170 | 30,000 | 0.25 | 3,943,965,968 | 28,262,415 | 2.910 | 2018-11-22 |
| 1515 | 2018-11-23 | 9,682,170 | 30,000 | 0.25 | 3,943,965,968 | 28,078,293 | 2.900 | 2018-11-21 |
| 1516 | 2018-11-22 | 9,652,170 | 26,000 | 0.24 | 3,943,965,968 | 28,280,858 | 2.930 | 2018-11-20 |
| 1517 | 2018-11-21 | 9,626,170 | 10,000 | 0.24 | 3,943,965,968 | 28,782,248 | 2.990 | 2018-11-19 |
| 1518 | 2018-11-19 | 9,616,170 | 30,000 | 0.24 | 3,943,965,968 | 28,367,702 | 2.950 | 2018-11-15 |
| 1519 | 2018-11-16 | 9,586,170 | 68,000 | 0.24 | 3,943,965,968 | 28,279,202 | 2.950 | 2018-11-14 |
| 1520 | 2018-11-15 | 9,518,170 | 48,000 | 0.24 | 3,943,965,968 | 27,697,875 | 2.910 | 2018-11-13 |
| 1521 | 2018-11-14 | 9,470,170 | -12,000 | 0.24 | 3,943,965,968 | 28,410,510 | 3.000 | 2018-11-12 |
| 1522 | 2018-11-13 | 9,482,170 | 8,000 | 0.24 | 3,943,965,968 | 28,351,688 | 2.990 | 2018-11-09 |
| 1523 | 2018-11-12 | 9,474,170 | -32,000 | 0.24 | 3,943,965,968 | 28,706,735 | 3.030 | 2018-11-08 |
| 1524 | 2018-11-09 | 9,506,170 | -16,000 | 0.24 | 3,943,965,968 | 28,708,633 | 3.020 | 2018-11-07 |
| 1525 | 2018-11-08 | 9,522,170 | 46,000 | 0.24 | 3,943,965,968 | 29,613,949 | 3.110 | 2018-11-06 |
| 1526 | 2018-11-07 | 9,476,170 | -38,000 | 0.24 | 3,943,965,968 | 28,618,033 | 3.020 | 2018-11-05 |
| 1527 | 2018-11-06 | 9,514,170 | 160,000 | 0.24 | 3,943,965,968 | 28,732,793 | 3.020 | 2018-11-02 |
| 1528 | 2018-11-05 | 9,354,170 | 92,500 | 0.24 | 3,943,965,968 | 27,594,802 | 2.950 | 2018-11-01 |
| 1529 | 2018-11-02 | 9,261,670 | -10,000 | 0.23 | 3,943,965,968 | 26,303,143 | 2.840 | 2018-10-31 |
| 1530 | 2018-11-01 | 9,271,670 | 24,000 | 0.24 | 3,943,965,968 | 25,960,676 | 2.800 | 2018-10-30 |
| 1531 | 2018-10-31 | 9,247,670 | 10,000 | 0.23 | 3,943,965,968 | 26,448,336 | 2.860 | 2018-10-29 |
| 1532 | 2018-10-30 | 9,237,670 | 40,000 | 0.23 | 3,943,965,968 | 26,512,113 | 2.870 | 2018-10-26 |
| 1533 | 2018-10-29 | 9,197,670 | 40,000 | 0.23 | 3,943,965,968 | 27,593,010 | 3.000 | 2018-10-25 |
| 1534 | 2018-10-25 | 9,157,670 | -30,000 | 0.23 | 3,943,965,968 | 27,747,740 | 3.030 | 2018-10-23 |
| 1535 | 2018-10-24 | 9,187,670 | 40,000 | 0.23 | 3,943,965,968 | 28,481,777 | 3.100 | 2018-10-22 |
| 1536 | 2018-10-22 | 9,147,670 | 10,000 | 0.23 | 3,943,965,968 | 27,625,963 | 3.020 | 2018-10-18 |
| 1537 | 2018-10-19 | 9,137,670 | 60,000 | 0.23 | 3,943,965,968 | 28,418,154 | 3.110 | 2018-10-16 |
| 1538 | 2018-10-18 | 9,077,670 | -4,000 | 0.23 | 3,943,965,968 | 28,231,554 | 3.110 | 2018-10-15 |
| 1539 | 2018-10-15 | 9,081,670 | 14,000 | 0.23 | 3,943,965,968 | 28,516,444 | 3.140 | 2018-10-11 |
| 1540 | 2018-10-11 | 9,067,670 | -38,000 | 0.23 | 3,943,965,968 | 30,195,341 | 3.330 | 2018-10-09 |
| 1541 | 2018-10-10 | 9,105,670 | -124,000 | 0.23 | 3,943,965,968 | 29,775,541 | 3.270 | 2018-10-08 |
| 1542 | 2018-10-09 | 9,229,670 | -6,000 | 0.23 | 3,943,965,968 | 35,349,636 | 3.830 | 2018-10-05 |
| 1543 | 2018-10-08 | 9,235,670 | -94,000 | 0.23 | 3,943,965,968 | 34,726,119 | 3.760 | 2018-10-04 |
| 1544 | 2018-10-05 | 9,329,670 | -20,000 | 0.24 | 3,943,965,968 | 34,706,372 | 3.720 | 2018-10-03 |
| 1545 | 2018-10-04 | 9,349,670 | 40,000 | 0.24 | 3,943,965,968 | 32,256,362 | 3.450 | 2018-10-02 |
| 1546 | 2018-10-03 | 9,309,670 | -10,000 | 0.24 | 3,943,965,968 | 32,397,652 | 3.480 | 2018-09-28 |
| 1547 | 2018-10-02 | 9,319,670 | 30,000 | 0.24 | 3,943,965,968 | 31,127,698 | 3.340 | 2018-09-27 |
| 1548 | 2018-09-28 | 9,289,670 | -10,000 | 0.24 | 3,943,965,968 | 31,213,291 | 3.360 | 2018-09-26 |
| 1549 | 2018-09-26 | 9,299,670 | -84,000 | 0.24 | 3,943,965,968 | 32,548,845 | 3.500 | 2018-09-21 |
| 1550 | 2018-09-24 | 9,383,670 | -50,000 | 0.24 | 3,943,965,968 | 31,341,458 | 3.340 | 2018-09-20 |
| 1551 | 2018-09-21 | 9,433,670 | -2,000 | 0.24 | 3,943,965,968 | 31,602,795 | 3.350 | 2018-09-19 |
| 1552 | 2018-09-19 | 9,435,670 | 34,000 | 0.24 | 3,943,965,968 | 30,477,214 | 3.230 | 2018-09-17 |
| 1553 | 2018-09-18 | 9,401,670 | 26,000 | 0.24 | 3,943,965,968 | 30,743,461 | 3.270 | 2018-09-14 |
| 1554 | 2018-09-17 | 9,375,670 | 50,000 | 0.24 | 3,943,965,968 | 30,189,657 | 3.220 | 2018-09-13 |
| 1555 | 2018-09-14 | 9,325,670 | 10,000 | 0.24 | 3,943,965,968 | 29,002,834 | 3.110 | 2018-09-12 |
| 1556 | 2018-09-12 | 9,315,670 | -14,000 | 0.24 | 3,943,965,968 | 28,599,107 | 3.070 | 2018-09-10 |
| 1557 | 2018-09-11 | 9,329,670 | 20,000 | 0.24 | 3,943,965,968 | 29,668,351 | 3.180 | 2018-09-07 |
| 1558 | 2018-09-10 | 9,309,670 | -10,000 | 0.24 | 3,943,965,968 | 30,163,331 | 3.240 | 2018-09-06 |
| 1559 | 2018-09-07 | 9,319,670 | 16,000 | 0.24 | 3,943,965,968 | 29,636,551 | 3.180 | 2018-09-05 |
| 1560 | 2018-09-06 | 9,303,670 | -40,000 | 0.24 | 3,943,965,968 | 30,702,111 | 3.300 | 2018-09-04 |
| 1561 | 2018-09-04 | 9,343,670 | -10,000 | 0.24 | 3,943,965,968 | 31,020,984 | 3.320 | 2018-08-31 |
| 1562 | 2018-09-03 | 9,353,670 | 10,000 | 0.24 | 3,943,965,968 | 31,708,941 | 3.390 | 2018-08-30 |
| 1563 | 2018-08-31 | 9,343,670 | -10,000 | 0.24 | 3,943,965,968 | 32,048,788 | 3.430 | 2018-08-29 |
| 1564 | 2018-08-30 | 9,353,670 | -76,000 | 0.24 | 3,943,965,968 | 31,802,478 | 3.400 | 2018-08-28 |
| 1565 | 2018-08-29 | 9,429,670 | -8,000 | 0.24 | 3,943,965,968 | 30,269,241 | 3.210 | 2018-08-27 |
| 1566 | 2018-08-28 | 9,437,670 | 8,000 | 0.24 | 3,943,965,968 | 29,823,037 | 3.160 | 2018-08-24 |
| 1567 | 2018-08-27 | 9,429,670 | -10,000 | 0.24 | 3,943,965,968 | 29,986,351 | 3.180 | 2018-08-23 |
| 1568 | 2018-08-24 | 9,439,670 | -10,000 | 0.24 | 3,943,965,968 | 29,923,754 | 3.170 | 2018-08-22 |
| 1569 | 2018-08-23 | 9,449,670 | -32,000 | 0.24 | 3,943,965,968 | 30,522,434 | 3.230 | 2018-08-21 |
| 1570 | 2018-08-22 | 9,481,670 | 8,000 | 0.24 | 3,943,965,968 | 30,056,894 | 3.170 | 2018-08-20 |
| 1571 | 2018-08-21 | 9,473,670 | -20,000 | 0.24 | 3,943,965,968 | 28,894,694 | 3.050 | 2018-08-17 |
| 1572 | 2018-08-20 | 9,493,670 | 50,000 | 0.24 | 3,943,965,968 | 28,860,757 | 3.040 | 2018-08-16 |
| 1573 | 2018-08-17 | 9,443,670 | -116,000 | 0.24 | 3,943,965,968 | 28,708,757 | 3.040 | 2018-08-15 |
| 1574 | 2018-08-16 | 9,559,670 | 30,000 | 0.24 | 3,943,965,968 | 30,208,557 | 3.160 | 2018-08-14 |
| 1575 | 2018-08-15 | 9,529,670 | 64,000 | 0.24 | 3,943,965,968 | 31,066,724 | 3.260 | 2018-08-13 |
| 1576 | 2018-08-14 | 9,465,670 | 80,000 | 0.24 | 3,943,965,968 | 32,372,591 | 3.420 | 2018-08-10 |
| 1577 | 2018-08-13 | 9,385,670 | -24,000 | 0.24 | 3,943,965,968 | 32,943,702 | 3.510 | 2018-08-09 |
| 1578 | 2018-08-10 | 9,409,670 | -30,000 | 0.24 | 3,943,965,968 | 30,957,814 | 3.290 | 2018-08-08 |
| 1579 | 2018-08-09 | 9,439,670 | 4,000 | 0.24 | 3,943,965,968 | 30,773,324 | 3.260 | 2018-08-07 |
| 1580 | 2018-08-08 | 9,435,670 | -20,000 | 0.24 | 3,943,965,968 | 30,099,787 | 3.190 | 2018-08-06 |
| 1581 | 2018-08-07 | 9,455,670 | -6,000 | 0.24 | 3,943,965,968 | 30,163,587 | 3.190 | 2018-08-03 |
| 1582 | 2018-08-06 | 9,461,670 | 30,000 | 0.24 | 3,943,965,968 | 30,939,661 | 3.270 | 2018-08-02 |
| 1583 | 2018-08-03 | 9,431,670 | 30,000 | 0.24 | 3,943,965,968 | 32,727,895 | 3.470 | 2018-08-01 |
| 1584 | 2018-08-02 | 9,401,670 | -10,000 | 0.24 | 3,943,965,968 | 33,563,962 | 3.570 | 2018-07-31 |
| 1585 | 2018-08-01 | 9,411,670 | 40,000 | 0.24 | 3,943,965,968 | 34,070,245 | 3.620 | 2018-07-30 |
| 1586 | 2018-07-31 | 9,371,670 | 10,000 | 0.24 | 3,943,965,968 | 33,175,712 | 3.540 | 2018-07-27 |
| 1587 | 2018-07-30 | 9,361,670 | -36,000 | 0.24 | 3,943,965,968 | 33,608,395 | 3.590 | 2018-07-26 |
| 1588 | 2018-07-27 | 9,397,670 | -24,000 | 0.24 | 3,943,965,968 | 33,267,752 | 3.540 | 2018-07-25 |
| 1589 | 2018-07-26 | 9,421,670 | -22,000 | 0.24 | 3,943,965,968 | 33,164,278 | 3.520 | 2018-07-24 |
| 1590 | 2018-07-25 | 9,443,670 | -16,000 | 0.24 | 3,943,965,968 | 30,597,491 | 3.240 | 2018-07-23 |
| 1591 | 2018-07-23 | 9,459,670 | -4,000 | 0.24 | 3,943,965,968 | 30,176,347 | 3.190 | 2018-07-19 |
| 1592 | 2018-07-20 | 9,463,670 | -10,000 | 0.24 | 3,943,965,968 | 29,810,561 | 3.150 | 2018-07-18 |
| 1593 | 2018-07-19 | 9,473,670 | -26,000 | 0.24 | 3,943,965,968 | 30,031,534 | 3.170 | 2018-07-17 |
| 1594 | 2018-07-18 | 9,499,670 | 16,000 | 0.24 | 3,943,965,968 | 29,543,974 | 3.110 | 2018-07-16 |
| 1595 | 2018-07-17 | 9,483,670 | 40,000 | 0.24 | 3,943,965,968 | 30,158,071 | 3.180 | 2018-07-13 |
| 1596 | 2018-07-16 | 9,443,670 | -12,000 | 0.24 | 3,943,965,968 | 30,880,801 | 3.270 | 2018-07-12 |
| 1597 | 2018-07-13 | 9,455,670 | -10,000 | 0.24 | 3,943,965,968 | 30,730,928 | 3.250 | 2018-07-11 |
| 1598 | 2018-07-12 | 9,465,670 | -14,000 | 0.24 | 3,943,965,968 | 30,952,741 | 3.270 | 2018-07-10 |
| 1599 | 2018-07-11 | 9,479,670 | 40,000 | 0.24 | 3,943,965,968 | 31,188,114 | 3.290 | 2018-07-09 |
| 1600 | 2018-07-10 | 9,439,670 | 24,000 | 0.24 | 3,943,965,968 | 30,112,547 | 3.190 | 2018-07-06 |
| 1601 | 2018-07-09 | 9,415,670 | -50,000 | 0.24 | 3,943,965,968 | 30,318,457 | 3.220 | 2018-07-05 |
| 1602 | 2018-07-06 | 9,465,670 | 56,000 | 0.24 | 3,943,965,968 | 30,763,428 | 3.250 | 2018-07-04 |
| 1603 | 2018-07-05 | 9,409,670 | 44,000 | 0.24 | 3,943,965,968 | 31,616,491 | 3.360 | 2018-07-03 |
| 1604 | 2018-07-04 | 9,365,670 | -140,000 | 0.24 | 3,943,965,968 | 32,405,218 | 3.460 | 2018-06-29 |
| 1605 | 2018-07-03 | 9,505,670 | 178,000 | 0.24 | 3,943,965,968 | 31,653,881 | 3.330 | 2018-06-28 |
| 1606 | 2018-06-29 | 9,327,670 | 36,000 | 0.24 | 3,943,965,968 | 31,714,078 | 3.400 | 2018-06-27 |
| 1607 | 2018-06-28 | 9,291,670 | -150,000 | 0.24 | 3,943,965,968 | 32,520,845 | 3.500 | 2018-06-26 |
| 1608 | 2018-06-27 | 9,441,670 | -22,000 | 0.24 | 3,943,965,968 | 32,762,595 | 3.470 | 2018-06-25 |
| 1609 | 2018-06-25 | 9,463,670 | 4,000 | 0.24 | 3,943,965,968 | 34,353,122 | 3.630 | 2018-06-21 |
| 1610 | 2018-06-22 | 9,459,670 | 34,000 | 0.24 | 3,943,965,968 | 34,433,199 | 3.640 | 2018-06-20 |
| 1611 | 2018-06-21 | 9,425,670 | 64,000 | 0.24 | 3,943,965,968 | 35,063,492 | 3.720 | 2018-06-19 |
| 1612 | 2018-06-20 | 9,361,670 | 24,000 | 0.24 | 3,943,965,968 | 36,323,280 | 3.880 | 2018-06-15 |
| 1613 | 2018-06-19 | 9,337,670 | 20,000 | 0.24 | 3,943,965,968 | 37,537,433 | 4.020 | 2018-06-14 |
| 1614 | 2018-06-15 | 9,317,670 | 10,000 | 0.24 | 3,943,965,968 | 37,922,917 | 4.070 | 2018-06-13 |
| 1615 | 2018-06-14 | 9,307,670 | -66,000 | 0.24 | 3,943,965,968 | 38,440,677 | 4.130 | 2018-06-12 |
| 1616 | 2018-06-13 | 9,373,670 | 10,000 | 0.24 | 3,943,965,968 | 39,463,151 | 4.210 | 2018-06-11 |
| 1617 | 2018-06-12 | 9,363,670 | -2,000 | 0.24 | 3,943,965,968 | 39,795,598 | 4.250 | 2018-06-08 |
| 1618 | 2018-06-11 | 9,365,670 | -34,000 | 0.24 | 3,943,965,968 | 39,710,441 | 4.240 | 2018-06-07 |
| 1619 | 2018-06-07 | 9,399,670 | -20,000 | 0.24 | 3,943,965,968 | 39,478,614 | 4.200 | 2018-06-05 |
| 1620 | 2018-06-06 | 9,419,670 | -24,000 | 0.24 | 3,943,965,968 | 39,562,614 | 4.200 | 2018-06-04 |
| 1621 | 2018-06-05 | 9,443,670 | -4,000 | 0.24 | 3,943,965,968 | 38,907,920 | 4.120 | 2018-06-01 |
| 1622 | 2018-06-04 | 9,447,670 | -112,000 | 0.24 | 3,943,965,968 | 39,018,877 | 4.130 | 2018-05-31 |
| 1623 | 2018-06-01 | 9,559,670 | 242,000 | 0.24 | 3,943,965,968 | 38,143,083 | 3.990 | 2018-05-30 |
| 1624 | 2018-05-31 | 9,317,670 | -10,000 | 0.24 | 3,943,965,968 | 38,388,800 | 4.120 | 2018-05-29 |
| 1625 | 2018-05-30 | 9,327,670 | -30,000 | 0.24 | 3,943,965,968 | 38,709,831 | 4.150 | 2018-05-28 |
| 1626 | 2018-05-29 | 9,357,670 | -38,000 | 0.24 | 3,943,965,968 | 38,085,717 | 4.070 | 2018-05-25 |
| 1627 | 2018-05-28 | 9,395,670 | 100,000 | 0.24 | 3,943,965,968 | 38,804,117 | 4.130 | 2018-05-24 |
| 1628 | 2018-05-25 | 9,295,670 | 12,000 | 0.24 | 3,943,965,968 | 38,855,901 | 4.180 | 2018-05-23 |
| 1629 | 2018-05-24 | 9,283,670 | 4,000 | 0.24 | 3,943,965,968 | 39,919,781 | 4.300 | 2018-05-21 |
| 1630 | 2018-05-23 | 9,279,670 | -64,000 | 0.24 | 3,943,965,968 | 40,644,955 | 4.380 | 2018-05-18 |
| 1631 | 2018-05-21 | 9,343,670 | -4,000 | 0.24 | 3,943,965,968 | 40,271,218 | 4.310 | 2018-05-17 |
| 1632 | 2018-05-18 | 9,347,670 | -28,000 | 0.24 | 3,943,965,968 | 40,662,365 | 4.350 | 2018-05-16 |
| 1633 | 2018-05-16 | 9,375,670 | 10,000 | 0.24 | 3,943,965,968 | 41,065,435 | 4.380 | 2018-05-14 |
| 1634 | 2018-05-15 | 9,365,670 | 10,000 | 0.24 | 3,943,965,968 | 41,396,261 | 4.420 | 2018-05-11 |
| 1635 | 2018-05-14 | 9,355,670 | 4,000 | 0.24 | 3,943,965,968 | 41,258,505 | 4.410 | 2018-05-10 |
| 1636 | 2018-05-10 | 9,351,670 | -42,000 | 0.24 | 3,943,965,968 | 40,960,315 | 4.380 | 2018-05-08 |
| 1637 | 2018-05-09 | 9,393,670 | -6,000 | 0.24 | 3,943,965,968 | 40,580,654 | 4.320 | 2018-05-07 |
| 1638 | 2018-05-08 | 9,399,670 | 20,000 | 0.24 | 3,943,965,968 | 40,324,584 | 4.290 | 2018-05-04 |
| 1639 | 2018-05-07 | 9,379,670 | 34,000 | 0.24 | 3,943,965,968 | 40,426,378 | 4.310 | 2018-05-03 |
| 1640 | 2018-05-04 | 9,345,670 | -2,000 | 0.24 | 3,943,965,968 | 41,214,405 | 4.410 | 2018-05-02 |
| 1641 | 2018-05-03 | 9,347,670 | 60,000 | 0.24 | 3,943,965,968 | 41,971,038 | 4.490 | 2018-04-30 |
| 1642 | 2018-05-02 | 9,287,670 | -48,000 | 0.24 | 3,943,965,968 | 41,887,392 | 4.510 | 2018-04-27 |
| 1643 | 2018-04-30 | 9,335,670 | 54,000 | 0.24 | 3,943,965,968 | 40,050,024 | 4.290 | 2018-04-26 |
| 1644 | 2018-04-27 | 9,281,670 | -18,000 | 0.24 | 3,943,965,968 | 41,024,981 | 4.420 | 2018-04-25 |
| 1645 | 2018-04-26 | 9,299,670 | -6,000 | 0.24 | 3,943,965,968 | 41,569,525 | 4.470 | 2018-04-24 |
| 1646 | 2018-04-25 | 9,305,670 | -58,000 | 0.24 | 3,943,965,968 | 44,760,273 | 4.810 | 2018-04-23 |
| 1647 | 2018-04-24 | 9,363,670 | 118,000 | 0.24 | 3,943,965,968 | 47,005,623 | 5.020 | 2018-04-20 |
| 1648 | 2018-04-23 | 9,245,670 | -32,000 | 0.23 | 3,943,965,968 | 47,615,201 | 5.150 | 2018-04-19 |
| 1649 | 2018-04-20 | 9,277,670 | 154,000 | 0.24 | 3,943,965,968 | 44,347,263 | 4.780 | 2018-04-18 |
| 1650 | 2018-04-19 | 9,123,670 | -22,000 | 0.23 | 3,943,965,968 | 43,246,196 | 4.740 | 2018-04-17 |
| 1651 | 2018-04-18 | 9,145,670 | -60,000 | 0.23 | 3,943,965,968 | 44,722,326 | 4.890 | 2018-04-16 |
| 1652 | 2018-04-17 | 9,205,670 | -166,000 | 0.23 | 3,943,965,968 | 44,187,216 | 4.800 | 2018-04-13 |
| 1653 | 2018-04-16 | 9,371,670 | 124,000 | 0.24 | 3,943,965,968 | 44,890,299 | 4.790 | 2018-04-12 |
| 1654 | 2018-04-13 | 9,247,670 | -168,000 | 0.23 | 3,943,965,968 | 45,221,106 | 4.890 | 2018-04-11 |
| 1655 | 2018-04-12 | 9,415,670 | -4,000 | 0.24 | 3,943,965,968 | 45,383,529 | 4.820 | 2018-04-10 |
| 1656 | 2018-04-11 | 9,419,670 | 6,000 | 0.24 | 3,943,965,968 | 42,859,499 | 4.550 | 2018-04-09 |
| 1657 | 2018-04-10 | 9,413,670 | 20,000 | 0.24 | 3,943,965,968 | 41,043,601 | 4.360 | 2018-04-06 |
| 1658 | 2018-04-09 | 9,393,670 | -10,000 | 0.24 | 3,943,965,968 | 40,392,781 | 4.300 | 2018-04-04 |
| 1659 | 2018-04-04 | 9,403,670 | -96,000 | 0.24 | 3,943,965,968 | 40,905,965 | 4.350 | 2018-03-29 |
| 1660 | 2018-04-03 | 9,499,670 | 84,000 | 0.24 | 3,943,965,968 | 40,753,584 | 4.290 | 2018-03-28 |
| 1661 | 2018-03-28 | 9,415,670 | -50,000 | 0.24 | 3,943,965,968 | 40,204,911 | 4.270 | 2018-03-26 |
| 1662 | 2018-03-27 | 9,465,670 | 24,000 | 0.24 | 3,943,965,968 | 40,134,441 | 4.240 | 2018-03-23 |
| 1663 | 2018-03-26 | 9,441,670 | -56,000 | 0.24 | 3,943,965,968 | 41,071,265 | 4.350 | 2018-03-22 |
| 1664 | 2018-03-23 | 9,497,670 | 68,000 | 0.24 | 3,943,965,968 | 40,460,074 | 4.260 | 2018-03-21 |
| 1665 | 2018-03-22 | 9,429,670 | 40,000 | 0.24 | 3,943,965,968 | 41,019,065 | 4.350 | 2018-03-20 |
| 1666 | 2018-03-21 | 9,389,670 | 80,000 | 0.24 | 3,943,965,968 | 42,910,792 | 4.570 | 2018-03-19 |
| 1667 | 2018-03-20 | 9,309,670 | -18,000 | 0.24 | 3,943,965,968 | 42,824,482 | 4.600 | 2018-03-16 |
| 1668 | 2018-03-19 | 9,327,670 | -20,000 | 0.24 | 3,943,965,968 | 43,093,835 | 4.620 | 2018-03-15 |
| 1669 | 2018-03-16 | 9,347,670 | 4,000 | 0.24 | 3,943,965,968 | 43,186,235 | 4.620 | 2018-03-14 |
| 1670 | 2018-03-15 | 9,343,670 | 10,000 | 0.24 | 3,943,965,968 | 43,167,755 | 4.620 | 2018-03-13 |
| 1671 | 2018-03-14 | 9,333,670 | -132,000 | 0.24 | 3,943,965,968 | 43,121,555 | 4.620 | 2018-03-12 |
| 1672 | 2018-03-13 | 9,465,670 | -30,000 | 0.24 | 3,943,965,968 | 43,636,739 | 4.610 | 2018-03-09 |
| 1673 | 2018-03-12 | 9,495,670 | 10,000 | 0.24 | 3,943,965,968 | 43,680,082 | 4.600 | 2018-03-08 |
| 1674 | 2018-03-09 | 9,485,670 | 4,000 | 0.24 | 3,943,965,968 | 43,634,082 | 4.600 | 2018-03-07 |
| 1675 | 2018-03-08 | 9,481,670 | -68,000 | 0.24 | 3,943,965,968 | 44,753,482 | 4.720 | 2018-03-06 |
| 1676 | 2018-03-07 | 9,549,670 | 26,000 | 0.24 | 3,943,965,968 | 43,260,005 | 4.530 | 2018-03-05 |
| 1677 | 2018-03-06 | 9,523,670 | -202,000 | 0.24 | 3,943,965,968 | 43,713,645 | 4.590 | 2018-03-02 |
| 1678 | 2018-03-05 | 9,725,670 | 32,000 | 0.25 | 3,943,965,968 | 45,807,906 | 4.710 | 2018-03-01 |
| 1679 | 2018-03-02 | 9,693,670 | -98,000 | 0.25 | 3,943,965,968 | 46,044,933 | 4.750 | 2018-02-28 |
| 1680 | 2018-03-01 | 9,791,670 | 74,000 | 0.25 | 3,943,965,968 | 46,020,849 | 4.700 | 2018-02-27 |
| 1681 | 2018-02-28 | 9,717,670 | 134,000 | 0.25 | 3,943,965,968 | 46,741,993 | 4.810 | 2018-02-26 |
| 1682 | 2018-02-27 | 9,583,670 | 22,000 | 0.24 | 3,943,965,968 | 48,110,023 | 5.020 | 2018-02-23 |
| 1683 | 2018-02-26 | 9,561,670 | 70,000 | 0.24 | 3,943,965,968 | 47,234,650 | 4.940 | 2018-02-22 |
| 1684 | 2018-02-23 | 9,491,670 | 14,000 | 0.24 | 3,943,965,968 | 46,888,850 | 4.940 | 2018-02-21 |
| 1685 | 2018-02-22 | 9,477,670 | 34,000 | 0.24 | 3,943,965,968 | 47,009,243 | 4.960 | 2018-02-20 |
| 1686 | 2018-02-21 | 9,443,670 | 32,000 | 0.24 | 3,943,965,968 | 44,951,869 | 4.760 | 2018-02-14 |
| 1687 | 2018-02-20 | 9,411,670 | -160,000 | 0.24 | 3,943,965,968 | 43,481,915 | 4.620 | 2018-02-13 |
| 1688 | 2018-02-14 | 9,571,670 | -6,000 | 0.24 | 3,943,965,968 | 43,838,249 | 4.580 | 2018-02-12 |
| 1689 | 2018-02-13 | 9,577,670 | 160,000 | 0.24 | 3,943,965,968 | 43,578,399 | 4.550 | 2018-02-09 |
| 1690 | 2018-02-12 | 9,417,670 | 42,000 | 0.24 | 3,943,965,968 | 45,675,700 | 4.850 | 2018-02-08 |
| 1691 | 2018-02-09 | 9,375,670 | 50,000 | 0.24 | 3,943,965,968 | 45,659,513 | 4.870 | 2018-02-07 |
| 1692 | 2018-02-08 | 9,325,670 | -178,000 | 0.24 | 3,943,965,968 | 45,322,756 | 4.860 | 2018-02-06 |
| 1693 | 2018-02-07 | 9,503,670 | 2,000 | 0.24 | 3,943,965,968 | 50,179,378 | 5.280 | 2018-02-05 |
| 1694 | 2018-02-06 | 9,501,670 | -302,000 | 0.24 | 3,943,965,968 | 50,833,935 | 5.350 | 2018-02-02 |
| 1695 | 2018-02-05 | 9,803,670 | -160,000 | 0.25 | 3,943,965,968 | 50,684,974 | 5.170 | 2018-02-01 |
| 1696 | 2018-02-02 | 9,963,670 | 674,000 | 0.25 | 3,943,965,968 | 52,807,451 | 5.300 | 2018-01-31 |
| 1697 | 2018-02-01 | 9,289,670 | 300,000 | 0.24 | 3,943,965,968 | 51,464,772 | 5.540 | 2018-01-30 |
| 1698 | 2018-01-31 | 8,989,670 | -4,000 | 0.23 | 3,943,965,968 | 52,859,260 | 5.880 | 2018-01-29 |
| 1699 | 2018-01-30 | 8,993,670 | 38,000 | 0.23 | 3,943,965,968 | 51,713,603 | 5.750 | 2018-01-26 |
| 1700 | 2018-01-29 | 8,955,670 | 8,000 | 0.23 | 3,943,965,968 | 51,763,773 | 5.780 | 2018-01-25 |
| 1701 | 2018-01-26 | 8,947,670 | -54,000 | 0.23 | 3,943,965,968 | 51,538,579 | 5.760 | 2018-01-24 |
| 1702 | 2018-01-25 | 9,001,670 | -360,000 | 0.23 | 3,943,965,968 | 52,659,770 | 5.850 | 2018-01-23 |
| 1703 | 2018-01-24 | 9,361,670 | 374,000 | 0.24 | 3,943,965,968 | 55,046,620 | 5.880 | 2018-01-22 |
| 1704 | 2018-01-23 | 8,987,670 | -226,000 | 0.23 | 3,943,965,968 | 53,027,253 | 5.900 | 2018-01-19 |
| 1705 | 2018-01-22 | 9,213,670 | 36,000 | 0.23 | 3,943,965,968 | 49,385,271 | 5.360 | 2018-01-18 |
| 1706 | 2018-01-19 | 9,177,670 | 150,000 | 0.23 | 3,943,965,968 | 49,742,971 | 5.420 | 2018-01-17 |
| 1707 | 2018-01-18 | 9,027,670 | -2,000 | 0.23 | 3,943,965,968 | 50,284,122 | 5.570 | 2018-01-16 |
| 1708 | 2018-01-17 | 9,029,670 | 74,000 | 0.23 | 3,943,965,968 | 50,204,965 | 5.560 | 2018-01-15 |
| 1709 | 2018-01-16 | 8,955,670 | -1,184,000 | 0.23 | 3,943,965,968 | 51,674,216 | 5.770 | 2018-01-12 |
| 1710 | 2018-01-15 | 10,139,670 | -42,000 | 0.26 | 3,943,965,968 | 57,289,136 | 5.650 | 2018-01-11 |
| 1711 | 2018-01-12 | 10,181,670 | 154,000 | 0.26 | 3,943,965,968 | 56,202,818 | 5.520 | 2018-01-10 |
| 1712 | 2018-01-11 | 10,027,670 | 330,000 | 0.25 | 3,943,965,968 | 55,152,185 | 5.500 | 2018-01-09 |
| 1713 | 2018-01-10 | 9,697,670 | -378,000 | 0.25 | 3,943,965,968 | 56,149,509 | 5.790 | 2018-01-08 |
| 1714 | 2018-01-09 | 10,075,670 | 26,000 | 0.26 | 3,943,965,968 | 61,159,317 | 6.070 | 2018-01-05 |
| 1715 | 2018-01-08 | 10,049,670 | -108,000 | 0.25 | 3,943,965,968 | 60,398,517 | 6.010 | 2018-01-04 |
| 1716 | 2018-01-05 | 10,157,670 | 170,000 | 0.26 | 3,943,965,968 | 61,047,597 | 6.010 | 2018-01-03 |
| 1717 | 2018-01-04 | 9,987,670 | 976,000 | 0.25 | 3,943,965,968 | 58,327,993 | 5.840 | 2018-01-02 |
| 1718 | 2018-01-03 | 9,011,670 | -54,000 | 0.23 | 3,943,965,968 | 50,375,235 | 5.590 | 2017-12-29 |
| 1719 | 2018-01-02 | 9,065,670 | -172,000 | 0.23 | 3,943,965,968 | 51,583,662 | 5.690 | 2017-12-28 |
| 1720 | 2017-12-29 | 9,237,670 | 586,000 | 0.23 | 3,943,965,968 | 51,730,952 | 5.600 | 2017-12-27 |
| 1721 | 2017-12-28 | 8,651,670 | -64,000 | 0.22 | 3,943,965,968 | 47,497,668 | 5.490 | 2017-12-22 |
| 1722 | 2017-12-27 | 8,715,670 | -84,000 | 0.22 | 3,943,965,968 | 48,371,969 | 5.550 | 2017-12-21 |
| 1723 | 2017-12-22 | 8,799,670 | -2,000 | 0.22 | 3,943,965,968 | 47,958,202 | 5.450 | 2017-12-20 |
| 1724 | 2017-12-21 | 8,801,670 | -40,000 | 0.22 | 3,943,965,968 | 47,441,001 | 5.390 | 2017-12-19 |
| 1725 | 2017-12-20 | 8,841,670 | 90,000 | 0.22 | 3,943,965,968 | 47,037,684 | 5.320 | 2017-12-18 |
| 1726 | 2017-12-19 | 8,751,670 | -6,000 | 0.22 | 3,943,965,968 | 44,108,417 | 5.040 | 2017-12-15 |
| 1727 | 2017-12-18 | 8,757,670 | -66,000 | 0.22 | 3,943,965,968 | 44,401,387 | 5.070 | 2017-12-14 |
| 1728 | 2017-12-15 | 8,823,670 | 2,000 | 0.22 | 3,943,965,968 | 43,588,930 | 4.940 | 2017-12-13 |
| 1729 | 2017-12-14 | 8,821,670 | -6,000 | 0.22 | 3,943,965,968 | 42,961,533 | 4.870 | 2017-12-12 |
| 1730 | 2017-12-13 | 8,827,670 | 22,000 | 0.22 | 3,943,965,968 | 44,050,073 | 4.990 | 2017-12-11 |
| 1731 | 2017-12-12 | 8,805,670 | 10,000 | 0.22 | 3,943,965,968 | 43,147,783 | 4.900 | 2017-12-08 |
| 1732 | 2017-12-11 | 8,795,670 | -16,000 | 0.22 | 3,943,965,968 | 41,867,389 | 4.760 | 2017-12-07 |
| 1733 | 2017-12-08 | 8,811,670 | -40,000 | 0.22 | 3,943,965,968 | 42,736,600 | 4.850 | 2017-12-06 |
| 1734 | 2017-12-07 | 8,851,670 | -18,000 | 0.22 | 3,943,965,968 | 45,940,167 | 5.190 | 2017-12-05 |
| 1735 | 2017-12-06 | 8,869,670 | -164,000 | 0.22 | 3,943,965,968 | 46,477,071 | 5.240 | 2017-12-04 |
| 1736 | 2017-12-04 | 9,033,670 | -10,000 | 0.23 | 3,943,965,968 | 46,794,411 | 5.180 | 2017-11-30 |
| 1737 | 2017-12-01 | 9,043,670 | -16,000 | 0.23 | 3,943,965,968 | 47,569,704 | 5.260 | 2017-11-29 |
| 1738 | 2017-11-30 | 9,059,670 | 86,000 | 0.23 | 3,943,965,968 | 48,469,235 | 5.350 | 2017-11-28 |
| 1739 | 2017-11-29 | 8,973,670 | 6,000 | 0.23 | 3,943,965,968 | 47,380,978 | 5.280 | 2017-11-27 |
| 1740 | 2017-11-28 | 8,967,670 | -28,000 | 0.23 | 3,943,965,968 | 47,708,004 | 5.320 | 2017-11-24 |
| 1741 | 2017-11-27 | 8,995,670 | 94,000 | 0.23 | 3,943,965,968 | 49,296,272 | 5.480 | 2017-11-23 |
| 1742 | 2017-11-23 | 8,901,670 | -130,000 | 0.23 | 3,943,965,968 | 46,733,768 | 5.250 | 2017-11-21 |
| 1743 | 2017-11-22 | 9,031,670 | 312,000 | 0.23 | 3,943,965,968 | 45,790,567 | 5.070 | 2017-11-20 |
| 1744 | 2017-11-21 | 8,719,670 | -80,000 | 0.22 | 3,943,965,968 | 46,650,235 | 5.350 | 2017-11-17 |
| 1745 | 2017-11-20 | 8,799,670 | 112,000 | 0.22 | 3,943,965,968 | 47,694,211 | 5.420 | 2017-11-16 |
| 1746 | 2017-11-17 | 8,687,670 | -214,000 | 0.22 | 3,943,965,968 | 49,519,719 | 5.700 | 2017-11-15 |
| 1747 | 2017-11-16 | 8,901,670 | 14,000 | 0.23 | 3,943,965,968 | 51,184,603 | 5.750 | 2017-11-14 |
| 1748 | 2017-11-15 | 8,887,670 | -36,000 | 0.23 | 3,943,965,968 | 49,770,952 | 5.600 | 2017-11-13 |
| 1749 | 2017-11-14 | 8,923,670 | 10,000 | 0.23 | 3,943,965,968 | 51,846,523 | 5.810 | 2017-11-10 |
| 1750 | 2017-11-13 | 8,913,670 | 138,000 | 0.23 | 3,943,965,968 | 51,521,013 | 5.780 | 2017-11-09 |
| 1751 | 2017-11-10 | 8,775,670 | -82,000 | 0.22 | 3,943,965,968 | 52,478,507 | 5.980 | 2017-11-08 |
| 1752 | 2017-11-09 | 8,857,670 | -166,000 | 0.22 | 3,943,965,968 | 54,208,940 | 6.120 | 2017-11-07 |
| 1753 | 2017-11-08 | 9,023,670 | 48,000 | 0.23 | 3,943,965,968 | 54,142,020 | 6.000 | 2017-11-06 |
| 1754 | 2017-11-07 | 8,975,670 | -46,000 | 0.23 | 3,943,965,968 | 54,033,533 | 6.020 | 2017-11-03 |
| 1755 | 2017-11-06 | 9,021,670 | -158,000 | 0.23 | 3,943,965,968 | 55,573,487 | 6.160 | 2017-11-02 |
| 1756 | 2017-11-03 | 9,179,670 | 86,000 | 0.23 | 3,943,965,968 | 55,812,394 | 6.080 | 2017-11-01 |
| 1757 | 2017-11-02 | 9,093,670 | 90,000 | 0.23 | 3,943,965,968 | 57,108,248 | 6.280 | 2017-10-31 |
| 1758 | 2017-11-01 | 9,003,670 | 22,000 | 0.23 | 3,943,965,968 | 54,292,130 | 6.030 | 2017-10-30 |
| 1759 | 2017-10-31 | 8,981,670 | 152,000 | 0.23 | 3,943,965,968 | 57,033,605 | 6.350 | 2017-10-27 |
| 1760 | 2017-10-30 | 8,829,670 | 92,000 | 0.22 | 3,943,965,968 | 59,335,382 | 6.720 | 2017-10-26 |
| 1761 | 2017-10-27 | 8,737,670 | 44,000 | 0.22 | 3,943,965,968 | 59,066,649 | 6.760 | 2017-10-25 |
| 1762 | 2017-10-26 | 8,693,670 | 50,000 | 0.22 | 3,943,965,968 | 57,117,412 | 6.570 | 2017-10-24 |
| 1763 | 2017-10-25 | 8,643,670 | 230,000 | 0.22 | 3,943,965,968 | 58,171,899 | 6.730 | 2017-10-23 |
| 1764 | 2017-10-24 | 8,413,670 | -106,000 | 0.21 | 3,943,965,968 | 57,801,913 | 6.870 | 2017-10-20 |
| 1765 | 2017-10-23 | 8,519,670 | 82,000 | 0.22 | 3,943,965,968 | 56,826,199 | 6.670 | 2017-10-19 |
| 1766 | 2017-10-20 | 8,437,670 | 46,000 | 0.21 | 3,943,965,968 | 57,798,040 | 6.850 | 2017-10-18 |
| 1767 | 2017-10-19 | 8,391,670 | 48,000 | 0.21 | 3,943,965,968 | 58,825,607 | 7.010 | 2017-10-17 |
| 1768 | 2017-10-18 | 8,343,670 | -58,000 | 0.21 | 3,943,965,968 | 60,241,297 | 7.220 | 2017-10-16 |
| 1769 | 2017-10-17 | 8,401,670 | 22,000 | 0.21 | 3,943,965,968 | 59,147,757 | 7.040 | 2017-10-13 |
| 1770 | 2017-10-16 | 8,379,670 | -2,000 | 0.21 | 3,943,965,968 | 58,573,893 | 6.990 | 2017-10-12 |
| 1771 | 2017-10-13 | 8,381,670 | 52,000 | 0.21 | 3,943,965,968 | 56,660,089 | 6.760 | 2017-10-11 |
| 1772 | 2017-10-12 | 8,329,670 | 86,000 | 0.21 | 3,943,965,968 | 58,474,283 | 7.020 | 2017-10-10 |
| 1773 | 2017-10-11 | 8,243,670 | -30,000 | 0.21 | 3,943,965,968 | 57,375,943 | 6.960 | 2017-10-09 |
| 1774 | 2017-10-10 | 8,273,670 | -110,000 | 0.21 | 3,943,965,968 | 58,660,320 | 7.090 | 2017-10-06 |
| 1775 | 2017-10-09 | 8,383,670 | -292,000 | 0.21 | 3,943,965,968 | 61,200,791 | 7.300 | 2017-10-04 |
| 1776 | 2017-10-06 | 8,675,670 | -50,000 | 0.22 | 3,943,965,968 | 62,725,094 | 7.230 | 2017-10-03 |
| 1777 | 2017-10-04 | 8,725,670 | -60,000 | 0.22 | 3,943,965,968 | 61,166,947 | 7.010 | 2017-09-29 |
| 1778 | 2017-10-03 | 8,785,670 | -58,000 | 0.22 | 3,943,965,968 | 58,336,849 | 6.640 | 2017-09-28 |
| 1779 | 2017-09-29 | 8,843,670 | -216,000 | 0.22 | 3,943,965,968 | 59,694,773 | 6.750 | 2017-09-27 |
| 1780 | 2017-09-28 | 9,059,670 | 212,000 | 0.23 | 3,943,965,968 | 58,072,485 | 6.410 | 2017-09-26 |
| 1781 | 2017-09-27 | 8,847,670 | 30,000 | 0.22 | 3,943,965,968 | 59,279,389 | 6.700 | 2017-09-25 |
| 1782 | 2017-09-26 | 8,817,670 | 202,000 | 0.22 | 3,943,965,968 | 61,723,690 | 7.000 | 2017-09-22 |
| 1783 | 2017-09-25 | 8,615,670 | 242,000 | 0.22 | 3,943,965,968 | 62,463,608 | 7.250 | 2017-09-21 |
| 1784 | 2017-09-22 | 8,373,670 | -134,000 | 0.21 | 3,943,965,968 | 60,625,371 | 7.240 | 2017-09-20 |
| 1785 | 2017-09-21 | 8,507,670 | -60,000 | 0.22 | 3,943,965,968 | 56,490,929 | 6.640 | 2017-09-19 |
| 1786 | 2017-09-20 | 8,567,670 | 200,000 | 0.22 | 3,943,965,968 | 56,803,652 | 6.630 | 2017-09-18 |
| 1787 | 2017-09-19 | 8,367,670 | 186,000 | 0.21 | 3,943,965,968 | 55,728,682 | 6.660 | 2017-09-15 |
| 1788 | 2017-09-18 | 8,181,670 | 8,000 | 0.21 | 3,943,965,968 | 56,862,607 | 6.950 | 2017-09-14 |
| 1789 | 2017-09-15 | 8,173,670 | 40,000 | 0.21 | 3,943,965,968 | 55,580,956 | 6.800 | 2017-09-13 |
| 1790 | 2017-09-14 | 8,133,670 | -128,000 | 0.21 | 3,943,965,968 | 53,112,865 | 6.530 | 2017-09-12 |
| 1791 | 2017-09-13 | 8,261,670 | -68,000 | 0.21 | 3,943,965,968 | 50,561,420 | 6.120 | 2017-09-11 |
| 1792 | 2017-09-12 | 8,329,670 | -142,000 | 0.21 | 3,943,965,968 | 49,228,350 | 5.910 | 2017-09-08 |
| 1793 | 2017-09-11 | 8,471,670 | 52,000 | 0.21 | 3,943,965,968 | 48,712,103 | 5.750 | 2017-09-07 |
| 1794 | 2017-09-08 | 8,419,670 | 138,000 | 0.21 | 3,943,965,968 | 48,918,283 | 5.810 | 2017-09-06 |
| 1795 | 2017-09-07 | 8,281,670 | 44,000 | 0.21 | 3,943,965,968 | 48,364,953 | 5.840 | 2017-09-05 |
| 1796 | 2017-09-06 | 8,237,670 | -1,148,000 | 0.21 | 3,943,965,968 | 48,107,993 | 5.840 | 2017-09-04 |
| 1797 | 2017-09-05 | 9,385,670 | -22,000 | 0.24 | 3,943,965,968 | 55,938,593 | 5.960 | 2017-09-01 |
| 1798 | 2017-09-04 | 9,407,670 | -1,576,000 | 0.24 | 3,943,965,968 | 54,470,409 | 5.790 | 2017-08-31 |
| 1799 | 2017-09-01 | 10,983,670 | 488,000 | 0.28 | 3,943,965,968 | 64,364,306 | 5.860 | 2017-08-30 |
| 1800 | 2017-08-31 | 10,495,670 | 132,000 | 0.27 | 3,943,965,968 | 56,676,618 | 5.400 | 2017-08-29 |
| 1801 | 2017-08-30 | 10,363,670 | 146,000 | 0.26 | 3,943,965,968 | 55,445,635 | 5.350 | 2017-08-28 |
| 1802 | 2017-08-29 | 10,217,670 | -154,000 | 0.26 | 3,943,965,968 | 54,766,711 | 5.360 | 2017-08-25 |
| 1803 | 2017-08-28 | 10,371,670 | 74,000 | 0.26 | 3,943,965,968 | 54,036,401 | 5.210 | 2017-08-24 |
| 1804 | 2017-08-25 | 10,297,670 | -984,000 | 0.26 | 3,943,965,968 | 55,813,371 | 5.420 | 2017-08-22 |
| 1805 | 2017-08-24 | 11,281,670 | -26,000 | 0.29 | 3,943,965,968 | 60,582,568 | 5.370 | 2017-08-21 |
| 1806 | 2017-08-22 | 11,307,670 | 582,000 | 0.29 | 3,943,965,968 | 60,609,111 | 5.360 | 2017-08-18 |
| 1807 | 2017-08-21 | 10,725,670 | 770,000 | 0.27 | 3,943,965,968 | 58,991,185 | 5.500 | 2017-08-17 |
| 1808 | 2017-08-18 | 9,955,670 | 326,000 | 0.25 | 3,943,965,968 | 53,661,061 | 5.390 | 2017-08-16 |
| 1809 | 2017-08-17 | 9,629,670 | 256,000 | 0.24 | 3,943,965,968 | 49,689,097 | 5.160 | 2017-08-15 |
| 1810 | 2017-08-16 | 9,373,670 | -190,000 | 0.24 | 3,943,965,968 | 50,336,608 | 5.370 | 2017-08-14 |
| 1811 | 2017-08-15 | 9,563,670 | 18,000 | 0.24 | 3,943,965,968 | 49,635,447 | 5.190 | 2017-08-11 |
| 1812 | 2017-08-14 | 9,545,670 | 774,000 | 0.24 | 3,943,965,968 | 54,410,319 | 5.700 | 2017-08-10 |
| 1813 | 2017-08-11 | 8,771,670 | -756,000 | 0.22 | 3,943,965,968 | 52,717,737 | 6.010 | 2017-08-09 |
| 1814 | 2017-08-10 | 9,527,670 | 850,000 | 0.24 | 3,943,965,968 | 55,260,486 | 5.800 | 2017-08-08 |
| 1815 | 2017-08-09 | 8,677,670 | -206,000 | 0.22 | 3,943,965,968 | 46,599,088 | 5.370 | 2017-08-07 |
| 1816 | 2017-08-08 | 8,883,670 | 110,000 | 0.23 | 3,943,965,968 | 44,862,534 | 5.050 | 2017-08-04 |
| 1817 | 2017-08-07 | 8,773,670 | 148,000 | 0.22 | 3,943,965,968 | 46,412,714 | 5.290 | 2017-08-03 |
| 1818 | 2017-08-04 | 8,625,670 | -486,000 | 0.22 | 3,943,965,968 | 44,335,944 | 5.140 | 2017-08-02 |
| 1819 | 2017-08-03 | 9,111,670 | 22,000 | 0.23 | 3,943,965,968 | 44,647,183 | 4.900 | 2017-08-01 |
| 1820 | 2017-08-02 | 9,089,670 | -96,000 | 0.23 | 3,943,965,968 | 44,539,383 | 4.900 | 2017-07-31 |
| 1821 | 2017-08-01 | 9,185,670 | -622,000 | 0.23 | 3,943,965,968 | 43,631,933 | 4.750 | 2017-07-28 |
| 1822 | 2017-07-31 | 9,807,670 | 372,000 | 0.25 | 3,943,965,968 | 47,371,046 | 4.830 | 2017-07-27 |
| 1823 | 2017-07-28 | 9,435,670 | -124,000 | 0.24 | 3,943,965,968 | 46,234,783 | 4.900 | 2017-07-26 |
| 1824 | 2017-07-27 | 9,559,670 | 8,000 | 0.24 | 3,943,965,968 | 45,504,029 | 4.760 | 2017-07-25 |
| 1825 | 2017-07-26 | 9,551,670 | -6,000 | 0.24 | 3,943,965,968 | 44,701,816 | 4.680 | 2017-07-24 |
| 1826 | 2017-07-25 | 9,557,670 | -10,000 | 0.24 | 3,943,965,968 | 44,538,742 | 4.660 | 2017-07-21 |
| 1827 | 2017-07-24 | 9,567,670 | 68,000 | 0.24 | 3,943,965,968 | 44,872,372 | 4.690 | 2017-07-20 |
| 1828 | 2017-07-21 | 9,499,670 | -162,000 | 0.24 | 3,943,965,968 | 45,788,409 | 4.820 | 2017-07-19 |
| 1829 | 2017-07-20 | 9,661,670 | 76,000 | 0.24 | 3,943,965,968 | 45,409,849 | 4.700 | 2017-07-18 |
| 1830 | 2017-07-19 | 9,585,670 | -80,000 | 0.24 | 3,943,965,968 | 43,614,799 | 4.550 | 2017-07-17 |
| 1831 | 2017-07-18 | 9,665,670 | -34,000 | 0.25 | 3,943,965,968 | 42,335,635 | 4.380 | 2017-07-14 |
| 1832 | 2017-07-17 | 9,699,670 | -40,000 | 0.25 | 3,943,965,968 | 41,126,601 | 4.240 | 2017-07-13 |
| 1833 | 2017-07-14 | 9,739,670 | -100,000 | 0.25 | 3,943,965,968 | 40,322,234 | 4.140 | 2017-07-12 |
| 1834 | 2017-07-13 | 9,839,670 | 8,000 | 0.25 | 3,943,965,968 | 40,047,457 | 4.070 | 2017-07-11 |
| 1835 | 2017-07-12 | 9,831,670 | 20,000 | 0.25 | 3,943,965,968 | 40,998,064 | 4.170 | 2017-07-10 |
| 1836 | 2017-07-11 | 9,811,670 | -46,000 | 0.25 | 3,943,965,968 | 42,092,064 | 4.290 | 2017-07-07 |
| 1837 | 2017-07-10 | 9,857,670 | -168,000 | 0.25 | 3,943,965,968 | 41,402,214 | 4.200 | 2017-07-06 |
| 1838 | 2017-07-07 | 10,025,670 | 268,000 | 0.25 | 3,943,965,968 | 41,807,044 | 4.170 | 2017-07-05 |
| 1839 | 2017-07-06 | 9,757,670 | -306,000 | 0.25 | 3,943,965,968 | 40,396,754 | 4.140 | 2017-07-04 |
| 1840 | 2017-07-05 | 10,063,670 | -76,000 | 0.26 | 3,943,965,968 | 41,864,867 | 4.160 | 2017-07-03 |
| 1841 | 2017-07-04 | 10,139,670 | -66,000 | 0.26 | 3,943,965,968 | 40,558,680 | 4.000 | 2017-06-30 |
| 1842 | 2017-07-03 | 10,205,670 | -94,000 | 0.26 | 3,943,965,968 | 41,230,907 | 4.040 | 2017-06-29 |
| 1843 | 2017-06-30 | 10,299,670 | 86,000 | 0.26 | 3,943,965,968 | 40,889,690 | 3.970 | 2017-06-28 |
| 1844 | 2017-06-29 | 10,213,670 | -10,000 | 0.26 | 3,943,965,968 | 39,629,040 | 3.880 | 2017-06-27 |
| 1845 | 2017-06-28 | 10,223,670 | 40,000 | 0.26 | 3,943,965,968 | 39,565,603 | 3.870 | 2017-06-26 |
| 1846 | 2017-06-27 | 10,183,670 | 4,000 | 0.26 | 3,943,965,968 | 39,003,456 | 3.830 | 2017-06-23 |
| 1847 | 2017-06-26 | 10,179,670 | -48,000 | 0.26 | 3,943,965,968 | 39,904,306 | 3.920 | 2017-06-22 |
| 1848 | 2017-06-23 | 10,227,670 | -48,000 | 0.26 | 3,943,965,968 | 41,217,510 | 4.030 | 2017-06-21 |
| 1849 | 2017-06-21 | 10,275,670 | 10,000 | 0.26 | 3,943,965,968 | 40,280,626 | 3.920 | 2017-06-19 |
| 1850 | 2017-06-20 | 10,265,670 | -178,000 | 0.26 | 3,943,965,968 | 38,804,233 | 3.780 | 2017-06-16 |
| 1851 | 2017-06-19 | 10,443,670 | -10,000 | 0.26 | 3,943,965,968 | 39,268,199 | 3.760 | 2017-06-15 |
| 1852 | 2017-06-16 | 10,453,670 | 40,000 | 0.27 | 3,943,965,968 | 41,291,997 | 3.950 | 2017-06-14 |
| 1853 | 2017-06-15 | 10,413,670 | 98,000 | 0.26 | 3,943,965,968 | 39,780,219 | 3.820 | 2017-06-13 |
| 1854 | 2017-06-14 | 10,315,670 | -80,000 | 0.26 | 3,943,965,968 | 37,549,039 | 3.640 | 2017-06-12 |
| 1855 | 2017-06-13 | 10,395,670 | -10,000 | 0.26 | 3,943,965,968 | 38,256,066 | 3.680 | 2017-06-09 |
| 1856 | 2017-06-12 | 10,405,670 | -10,000 | 0.26 | 3,943,965,968 | 38,292,866 | 3.680 | 2017-06-08 |
| 1857 | 2017-06-09 | 10,415,670 | -140,000 | 0.26 | 3,943,965,968 | 38,850,449 | 3.730 | 2017-06-07 |
| 1858 | 2017-06-08 | 10,555,670 | -30,000 | 0.27 | 3,943,965,968 | 37,261,515 | 3.530 | 2017-06-06 |
| 1859 | 2017-06-07 | 10,585,670 | 14,000 | 0.27 | 3,943,965,968 | 37,579,129 | 3.550 | 2017-06-05 |
| 1860 | 2017-06-06 | 10,571,670 | 10,000 | 0.27 | 3,943,965,968 | 37,635,145 | 3.560 | 2017-06-02 |
| 1861 | 2017-06-02 | 10,561,670 | -120,000 | 0.27 | 3,943,965,968 | 38,338,862 | 3.630 | 2017-05-31 |
| 1862 | 2017-06-01 | 10,681,670 | 282,000 | 0.27 | 3,943,965,968 | 39,308,546 | 3.680 | 2017-05-29 |
| 1863 | 2017-05-31 | 10,399,670 | 80,000 | 0.26 | 3,943,965,968 | 38,270,786 | 3.680 | 2017-05-26 |
| 1864 | 2017-05-29 | 10,319,670 | -10,000 | 0.26 | 3,943,965,968 | 37,254,009 | 3.610 | 2017-05-25 |
| 1865 | 2017-05-26 | 10,329,670 | 36,000 | 0.26 | 3,943,965,968 | 36,773,625 | 3.560 | 2017-05-24 |
| 1866 | 2017-05-25 | 10,293,670 | -144,000 | 0.26 | 3,943,965,968 | 36,748,402 | 3.570 | 2017-05-23 |
| 1867 | 2017-05-24 | 10,437,670 | 42,000 | 0.26 | 3,943,965,968 | 37,784,365 | 3.620 | 2017-05-22 |
| 1868 | 2017-05-23 | 10,395,670 | 144,000 | 0.26 | 3,943,965,968 | 37,008,585 | 3.560 | 2017-05-19 |
| 1869 | 2017-05-22 | 10,251,670 | -34,000 | 0.26 | 3,943,965,968 | 35,778,328 | 3.490 | 2017-05-18 |
| 1870 | 2017-05-19 | 10,285,670 | 50,000 | 0.26 | 3,943,965,968 | 36,514,129 | 3.550 | 2017-05-17 |
| 1871 | 2017-05-18 | 10,235,670 | 60,000 | 0.26 | 3,943,965,968 | 36,234,272 | 3.540 | 2017-05-16 |
| 1872 | 2017-05-17 | 10,175,670 | 100,000 | 0.26 | 3,943,965,968 | 36,428,899 | 3.580 | 2017-05-15 |
| 1873 | 2017-05-16 | 10,075,670 | 6,000 | 0.26 | 3,943,965,968 | 35,970,142 | 3.570 | 2017-05-12 |
| 1874 | 2017-05-15 | 10,069,670 | 20,000 | 0.26 | 3,943,965,968 | 35,848,025 | 3.560 | 2017-05-11 |
| 1875 | 2017-05-12 | 10,049,670 | 30,000 | 0.25 | 3,943,965,968 | 34,872,355 | 3.470 | 2017-05-10 |
| 1876 | 2017-05-11 | 10,019,670 | 10,000 | 0.25 | 3,943,965,968 | 36,371,402 | 3.630 | 2017-05-09 |
| 1877 | 2017-05-10 | 10,009,670 | -44,000 | 0.25 | 3,943,965,968 | 35,434,232 | 3.540 | 2017-05-08 |
| 1878 | 2017-05-09 | 10,053,670 | 72,000 | 0.25 | 3,943,965,968 | 35,589,992 | 3.540 | 2017-05-05 |
| 1879 | 2017-05-08 | 9,981,670 | 20,000 | 0.25 | 3,943,965,968 | 36,532,912 | 3.660 | 2017-05-04 |
| 1880 | 2017-05-04 | 9,961,670 | 10,000 | 0.25 | 3,943,965,968 | 38,153,196 | 3.830 | 2017-04-28 |
| 1881 | 2017-05-02 | 9,951,670 | -128,000 | 0.25 | 3,943,965,968 | 38,711,996 | 3.890 | 2017-04-27 |
| 1882 | 2017-04-28 | 10,079,670 | 130,000 | 0.26 | 3,943,965,968 | 39,915,493 | 3.960 | 2017-04-26 |
| 1883 | 2017-04-27 | 9,949,670 | -50,000 | 0.25 | 3,943,965,968 | 39,500,190 | 3.970 | 2017-04-25 |
| 1884 | 2017-04-26 | 9,999,670 | 60,000 | 0.25 | 3,943,965,968 | 39,598,693 | 3.960 | 2017-04-24 |
| 1885 | 2017-04-25 | 9,939,670 | 70,000 | 0.25 | 3,943,965,968 | 40,255,664 | 4.050 | 2017-04-21 |
| 1886 | 2017-04-21 | 9,869,670 | -18,000 | 0.25 | 3,943,965,968 | 40,959,131 | 4.150 | 2017-04-19 |
| 1887 | 2017-04-20 | 9,887,670 | -168,000 | 0.25 | 3,943,965,968 | 39,946,187 | 4.040 | 2017-04-18 |
| 1888 | 2017-04-19 | 10,055,670 | -4,000 | 0.25 | 3,943,965,968 | 39,116,556 | 3.890 | 2017-04-13 |
| 1889 | 2017-04-18 | 10,059,670 | -30,000 | 0.26 | 3,943,965,968 | 39,635,100 | 3.940 | 2017-04-12 |
| 1890 | 2017-04-13 | 10,089,670 | 50,000 | 0.26 | 3,943,965,968 | 40,055,990 | 3.970 | 2017-04-11 |
| 1891 | 2017-04-12 | 10,039,670 | -62,000 | 0.25 | 3,943,965,968 | 40,660,664 | 4.050 | 2017-04-10 |
| 1892 | 2017-04-11 | 10,101,670 | -80,000 | 0.26 | 3,943,965,968 | 41,113,797 | 4.070 | 2017-04-07 |
| 1893 | 2017-04-07 | 10,181,670 | -48,000 | 0.26 | 3,943,965,968 | 41,133,947 | 4.040 | 2017-04-05 |
| 1894 | 2017-04-06 | 10,229,670 | 86,000 | 0.26 | 3,943,965,968 | 40,100,306 | 3.920 | 2017-04-03 |
| 1895 | 2017-04-03 | 10,143,670 | -84,000 | 0.26 | 3,943,965,968 | 38,545,946 | 3.800 | 2017-03-30 |
| 1896 | 2017-03-31 | 10,227,670 | 24,000 | 0.26 | 3,943,965,968 | 38,558,316 | 3.770 | 2017-03-29 |
| 1897 | 2017-03-30 | 10,203,670 | -116,000 | 0.26 | 3,943,965,968 | 38,569,873 | 3.780 | 2017-03-28 |
| 1898 | 2017-03-29 | 10,319,670 | -98,000 | 0.26 | 3,943,965,968 | 37,150,812 | 3.600 | 2017-03-27 |
| 1899 | 2017-03-28 | 10,417,670 | -100,000 | 0.26 | 3,943,965,968 | 40,003,853 | 3.840 | 2017-03-24 |
| 1900 | 2017-03-27 | 10,517,670 | 346,000 | 0.27 | 3,943,965,968 | 41,018,913 | 3.900 | 2017-03-23 |
| 1901 | 2017-03-24 | 10,171,670 | -70,000 | 0.26 | 3,943,965,968 | 39,160,930 | 3.850 | 2017-03-22 |
| 1902 | 2017-03-23 | 10,241,670 | -256,000 | 0.26 | 3,943,965,968 | 40,147,346 | 3.920 | 2017-03-21 |
| 1903 | 2017-03-22 | 10,497,670 | -88,000 | 0.27 | 3,943,965,968 | 41,360,820 | 3.940 | 2017-03-20 |
| 1904 | 2017-03-21 | 10,585,670 | 88,000 | 0.27 | 3,943,965,968 | 42,554,393 | 4.020 | 2017-03-17 |
| 1905 | 2017-03-20 | 10,497,670 | 130,000 | 0.27 | 3,943,965,968 | 43,460,354 | 4.140 | 2017-03-16 |
| 1906 | 2017-03-17 | 10,367,670 | -142,000 | 0.26 | 3,943,965,968 | 40,848,620 | 3.940 | 2017-03-15 |
| 1907 | 2017-03-16 | 10,509,670 | 350,000 | 0.27 | 3,943,965,968 | 41,513,197 | 3.950 | 2017-03-14 |
| 1908 | 2017-03-15 | 10,159,670 | 166,000 | 0.26 | 3,943,965,968 | 40,435,487 | 3.980 | 2017-03-13 |
| 1909 | 2017-03-14 | 9,993,670 | 74,000 | 0.25 | 3,943,965,968 | 39,474,997 | 3.950 | 2017-03-10 |
| 1910 | 2017-03-13 | 9,919,670 | -192,000 | 0.25 | 3,943,965,968 | 39,182,697 | 3.950 | 2017-03-09 |
| 1911 | 2017-03-10 | 10,111,670 | 70,000 | 0.26 | 3,943,965,968 | 41,154,497 | 4.070 | 2017-03-08 |
| 1912 | 2017-03-09 | 10,041,670 | 8,000 | 0.25 | 3,943,965,968 | 41,572,514 | 4.140 | 2017-03-07 |
| 1913 | 2017-03-08 | 10,033,670 | 150,000 | 0.25 | 3,943,965,968 | 42,141,414 | 4.200 | 2017-03-06 |
| 1914 | 2017-03-07 | 9,883,670 | -132,000 | 0.25 | 3,943,965,968 | 40,819,557 | 4.130 | 2017-03-03 |
| 1915 | 2017-03-06 | 10,015,670 | -184,000 | 0.25 | 3,943,965,968 | 42,065,814 | 4.200 | 2017-03-02 |
| 1916 | 2017-03-03 | 10,199,670 | -252,000 | 0.26 | 3,943,965,968 | 42,430,627 | 4.160 | 2017-03-01 |
| 1917 | 2017-03-02 | 10,451,670 | 248,000 | 0.27 | 3,943,965,968 | 40,447,963 | 3.870 | 2017-02-28 |
| 1918 | 2017-03-01 | 10,203,670 | -18,000 | 0.26 | 3,943,965,968 | 40,406,533 | 3.960 | 2017-02-27 |
| 1919 | 2017-02-28 | 10,221,670 | 56,000 | 0.26 | 3,943,965,968 | 40,068,946 | 3.920 | 2017-02-24 |
| 1920 | 2017-02-27 | 10,165,670 | 14,000 | 0.26 | 3,943,965,968 | 42,695,814 | 4.200 | 2017-02-23 |
| 1921 | 2017-02-24 | 10,151,670 | -82,000 | 0.26 | 3,943,965,968 | 43,144,598 | 4.250 | 2017-02-22 |
| 1922 | 2017-02-23 | 10,233,670 | 22,000 | 0.26 | 3,943,965,968 | 42,367,394 | 4.140 | 2017-02-21 |
| 1923 | 2017-02-22 | 10,211,670 | 24,000 | 0.26 | 3,943,965,968 | 42,276,314 | 4.140 | 2017-02-20 |
| 1924 | 2017-02-21 | 10,187,670 | -208,000 | 0.26 | 3,943,965,968 | 41,973,200 | 4.120 | 2017-02-17 |
| 1925 | 2017-02-20 | 10,395,670 | 16,000 | 0.26 | 3,943,965,968 | 44,181,598 | 4.250 | 2017-02-16 |
| 1926 | 2017-02-17 | 10,379,670 | 200,000 | 0.26 | 3,943,965,968 | 44,632,581 | 4.300 | 2017-02-15 |
| 1927 | 2017-02-16 | 10,179,670 | -110,000 | 0.26 | 3,943,965,968 | 43,670,784 | 4.290 | 2017-02-14 |
| 1928 | 2017-02-15 | 10,289,670 | -36,000 | 0.26 | 3,943,965,968 | 43,319,511 | 4.210 | 2017-02-13 |
| 1929 | 2017-02-14 | 10,325,670 | 70,000 | 0.26 | 3,943,965,968 | 42,335,247 | 4.100 | 2017-02-10 |
| 1930 | 2017-02-13 | 10,255,670 | 82,000 | 0.26 | 3,943,965,968 | 41,535,464 | 4.050 | 2017-02-09 |
| 1931 | 2017-02-10 | 10,173,670 | 272,000 | 0.26 | 3,943,965,968 | 41,915,520 | 4.120 | 2017-02-08 |
| 1932 | 2017-02-09 | 9,901,670 | -60,000 | 0.25 | 3,943,965,968 | 40,002,747 | 4.040 | 2017-02-07 |
| 1933 | 2017-02-08 | 9,961,670 | 46,000 | 0.25 | 3,943,965,968 | 40,543,997 | 4.070 | 2017-02-06 |
| 1934 | 2017-02-07 | 9,915,670 | -136,000 | 0.25 | 3,943,965,968 | 39,761,837 | 4.010 | 2017-02-03 |
| 1935 | 2017-02-06 | 10,051,670 | -46,000 | 0.25 | 3,943,965,968 | 41,915,464 | 4.170 | 2017-02-02 |
| 1936 | 2017-02-03 | 10,097,670 | 86,000 | 0.26 | 3,943,965,968 | 42,107,284 | 4.170 | 2017-02-01 |
| 1937 | 2017-02-02 | 10,011,670 | -166,000 | 0.25 | 3,943,965,968 | 40,947,730 | 4.090 | 2017-01-26 |
| 1938 | 2017-02-01 | 10,177,670 | -660,000 | 0.26 | 3,943,965,968 | 41,524,894 | 4.080 | 2017-01-25 |
| 1939 | 2017-01-26 | 10,837,670 | -508,000 | 0.27 | 3,943,965,968 | 42,375,290 | 3.910 | 2017-01-24 |
| 1940 | 2017-01-25 | 11,345,670 | -24,000 | 0.29 | 3,943,965,968 | 40,730,955 | 3.590 | 2017-01-23 |
| 1941 | 2017-01-24 | 11,369,670 | 66,000 | 0.29 | 3,943,965,968 | 39,225,362 | 3.450 | 2017-01-20 |
| 1942 | 2017-01-23 | 11,303,670 | -110,000 | 0.29 | 3,943,965,968 | 40,354,102 | 3.570 | 2017-01-19 |
| 1943 | 2017-01-20 | 11,413,670 | 304,000 | 0.29 | 3,943,965,968 | 39,947,845 | 3.500 | 2017-01-18 |
| 1944 | 2017-01-18 | 11,109,670 | -16,000 | 0.28 | 3,943,965,968 | 37,550,685 | 3.380 | 2017-01-16 |
| 1945 | 2017-01-17 | 11,125,670 | -36,000 | 0.28 | 3,943,965,968 | 37,938,535 | 3.410 | 2017-01-13 |
| 1946 | 2017-01-16 | 11,161,670 | -24,000 | 0.28 | 3,943,965,968 | 37,949,678 | 3.400 | 2017-01-12 |
| 1947 | 2017-01-13 | 11,185,670 | -872,000 | 0.28 | 3,943,965,968 | 39,149,845 | 3.500 | 2017-01-11 |
| 1948 | 2017-01-12 | 12,057,670 | 4,000 | 0.31 | 3,943,965,968 | 39,549,158 | 3.280 | 2017-01-10 |
| 1949 | 2017-01-11 | 12,053,670 | 66,000 | 0.31 | 3,943,965,968 | 38,812,817 | 3.220 | 2017-01-09 |
| 1950 | 2017-01-10 | 11,987,670 | 6,000 | 0.30 | 3,943,965,968 | 39,559,311 | 3.300 | 2017-01-06 |
| 1951 | 2017-01-09 | 11,981,670 | -604,000 | 0.30 | 3,943,965,968 | 39,898,961 | 3.330 | 2017-01-05 |
| 1952 | 2017-01-06 | 12,585,670 | -302,000 | 0.32 | 3,943,965,968 | 41,029,284 | 3.260 | 2017-01-04 |
| 1953 | 2017-01-03 | 12,887,670 | 6,000 | 0.33 | 3,943,965,968 | 39,694,024 | 3.080 | 2016-12-29 |
| 1954 | 2016-12-23 | 12,881,670 | 596,000 | 0.33 | 3,943,965,968 | 40,577,261 | 3.150 | 2016-12-21 |
| 1955 | 2016-12-22 | 12,285,670 | 1,130,000 | 0.31 | 3,943,965,968 | 39,068,431 | 3.180 | 2016-12-20 |
| 1956 | 2016-12-21 | 11,155,670 | 780,000 | 0.28 | 3,943,965,968 | 35,363,474 | 3.170 | 2016-12-19 |
| 1957 | 2016-12-20 | 10,375,670 | 468,000 | 0.26 | 3,943,965,968 | 33,305,901 | 3.210 | 2016-12-16 |
| 1958 | 2016-12-19 | 9,907,670 | 74,000 | 0.25 | 3,943,965,968 | 32,299,004 | 3.260 | 2016-12-15 |
| 1959 | 2016-12-16 | 9,833,670 | -46,000 | 0.25 | 3,943,965,968 | 33,631,151 | 3.420 | 2016-12-14 |
| 1960 | 2016-12-15 | 9,879,670 | 14,000 | 0.25 | 3,943,965,968 | 34,282,455 | 3.470 | 2016-12-13 |
| 1961 | 2016-12-13 | 9,865,670 | 24,000 | 0.25 | 3,943,965,968 | 34,628,502 | 3.510 | 2016-12-09 |
| 1962 | 2016-12-09 | 9,841,670 | 26,000 | 0.25 | 3,943,965,968 | 34,937,929 | 3.550 | 2016-12-07 |
| 1963 | 2016-12-07 | 9,815,670 | -10,000 | 0.25 | 3,943,965,968 | 34,747,472 | 3.540 | 2016-12-05 |
| 1964 | 2016-12-06 | 9,825,670 | -10,000 | 0.25 | 3,943,965,968 | 34,782,872 | 3.540 | 2016-12-02 |
| 1965 | 2016-12-05 | 9,835,670 | 6,000 | 0.25 | 3,943,965,968 | 35,113,342 | 3.570 | 2016-12-01 |
| 1966 | 2016-12-02 | 9,829,670 | -20,000 | 0.25 | 3,943,965,968 | 34,010,658 | 3.460 | 2016-11-30 |
| 1967 | 2016-12-01 | 9,849,670 | -98,000 | 0.25 | 3,943,965,968 | 35,557,309 | 3.610 | 2016-11-29 |
| 1968 | 2016-11-30 | 9,947,670 | -80,000 | 0.25 | 3,943,965,968 | 36,209,519 | 3.640 | 2016-11-28 |
| 1969 | 2016-11-29 | 10,027,670 | 38,000 | 0.25 | 3,943,965,968 | 35,899,059 | 3.580 | 2016-11-25 |
| 1970 | 2016-11-28 | 9,989,670 | -60,000 | 0.25 | 3,943,965,968 | 35,763,019 | 3.580 | 2016-11-24 |
| 1971 | 2016-11-25 | 10,049,670 | -98,000 | 0.25 | 3,943,965,968 | 33,967,885 | 3.380 | 2016-11-23 |
| 1972 | 2016-11-24 | 10,147,670 | 36,000 | 0.26 | 3,943,965,968 | 34,502,078 | 3.400 | 2016-11-22 |
| 1973 | 2016-11-23 | 10,111,670 | 4,000 | 0.26 | 3,943,965,968 | 33,772,978 | 3.340 | 2016-11-21 |
| 1974 | 2016-11-22 | 10,107,670 | 24,000 | 0.26 | 3,943,965,968 | 33,254,234 | 3.290 | 2016-11-18 |
| 1975 | 2016-11-21 | 10,083,670 | -30,000 | 0.26 | 3,943,965,968 | 34,385,315 | 3.410 | 2016-11-17 |
| 1976 | 2016-11-18 | 10,113,670 | -22,000 | 0.26 | 3,943,965,968 | 32,869,428 | 3.250 | 2016-11-16 |
| 1977 | 2016-11-17 | 10,135,670 | -26,000 | 0.26 | 3,943,965,968 | 32,940,928 | 3.250 | 2016-11-15 |
| 1978 | 2016-11-16 | 10,161,670 | -142,000 | 0.26 | 3,943,965,968 | 33,838,361 | 3.330 | 2016-11-14 |
| 1979 | 2016-11-15 | 10,303,670 | 286,000 | 0.26 | 3,943,965,968 | 34,620,331 | 3.360 | 2016-11-11 |
| 1980 | 2016-11-14 | 10,017,670 | -372,000 | 0.25 | 3,943,965,968 | 33,659,371 | 3.360 | 2016-11-10 |
| 1981 | 2016-11-11 | 10,389,670 | 42,000 | 0.26 | 3,943,965,968 | 31,896,287 | 3.070 | 2016-11-09 |
| 1982 | 2016-11-10 | 10,347,670 | -20,000 | 0.26 | 3,943,965,968 | 31,767,347 | 3.070 | 2016-11-08 |
| 1983 | 2016-11-09 | 10,367,670 | -20,000 | 0.26 | 3,943,965,968 | 30,999,333 | 2.990 | 2016-11-07 |
| 1984 | 2016-11-08 | 10,387,670 | 10,000 | 0.26 | 3,943,965,968 | 30,228,120 | 2.910 | 2016-11-04 |
| 1985 | 2016-11-07 | 10,377,670 | -100,000 | 0.26 | 3,943,965,968 | 30,095,243 | 2.900 | 2016-11-03 |
| 1986 | 2016-11-04 | 10,477,670 | -20,000 | 0.27 | 3,943,965,968 | 30,385,243 | 2.900 | 2016-11-02 |
| 1987 | 2016-11-03 | 10,497,670 | 10,000 | 0.27 | 3,943,965,968 | 30,338,266 | 2.890 | 2016-11-01 |
| 1988 | 2016-11-01 | 10,487,670 | -4,000 | 0.27 | 3,943,965,968 | 30,519,120 | 2.910 | 2016-10-28 |
| 1989 | 2016-10-31 | 10,491,670 | 4,000 | 0.27 | 3,943,965,968 | 31,475,010 | 3.000 | 2016-10-27 |
| 1990 | 2016-10-28 | 10,487,670 | -10,000 | 0.27 | 3,943,965,968 | 30,938,627 | 2.950 | 2016-10-26 |
| 1991 | 2016-10-27 | 10,497,670 | 10,000 | 0.27 | 3,943,965,968 | 30,233,290 | 2.880 | 2016-10-25 |
| 1992 | 2016-10-26 | 10,487,670 | 20,000 | 0.27 | 3,943,965,968 | 30,309,366 | 2.890 | 2016-10-24 |
| 1993 | 2016-10-24 | 10,467,670 | 10,000 | 0.27 | 3,943,965,968 | 30,565,596 | 2.920 | 2016-10-19 |
| 1994 | 2016-10-19 | 10,457,670 | -10,000 | 0.27 | 3,943,965,968 | 30,327,243 | 2.900 | 2016-10-17 |
| 1995 | 2016-10-18 | 10,467,670 | -140,000 | 0.27 | 3,943,965,968 | 30,356,243 | 2.900 | 2016-10-14 |
| 1996 | 2016-10-12 | 10,607,670 | -26,000 | 0.27 | 3,943,965,968 | 31,610,857 | 2.980 | 2016-10-07 |
| 1997 | 2016-10-11 | 10,633,670 | -78,000 | 0.27 | 3,943,965,968 | 31,369,327 | 2.950 | 2016-10-06 |
| 1998 | 2016-10-03 | 10,711,670 | 10,000 | 0.27 | 3,943,965,968 | 30,528,260 | 2.850 | 2016-09-29 |
| 1999 | 2016-09-26 | 10,701,670 | -20,000 | 0.27 | 3,943,965,968 | 30,713,793 | 2.870 | 2016-09-22 |
| 2000 | 2016-09-23 | 10,721,670 | 10,000 | 0.27 | 3,943,965,968 | 30,342,326 | 2.830 | 2016-09-21 |
| 2001 | 2016-09-22 | 10,711,670 | -10,000 | 0.27 | 3,943,965,968 | 30,421,143 | 2.840 | 2016-09-20 |
| 2002 | 2016-09-21 | 10,721,670 | -42,000 | 0.27 | 3,943,965,968 | 30,127,893 | 2.810 | 2016-09-19 |
| 2003 | 2016-09-20 | 10,763,670 | 52,000 | 0.27 | 3,943,965,968 | 29,815,366 | 2.770 | 2016-09-15 |
| 2004 | 2016-09-19 | 10,711,670 | -216,000 | 0.27 | 3,943,965,968 | 29,992,676 | 2.800 | 2016-09-14 |
| 2005 | 2016-09-15 | 10,927,670 | -2,862,000 | 0.28 | 3,943,965,968 | 30,378,923 | 2.780 | 2016-09-13 |
| 2006 | 2016-09-14 | 13,789,670 | -2,846,000 | 0.35 | 3,943,965,968 | 38,473,179 | 2.790 | 2016-09-12 |
| 2007 | 2016-09-13 | 16,635,670 | 2,050,000 | 0.42 | 3,943,965,968 | 49,241,583 | 2.960 | 2016-09-09 |
| 2008 | 2016-09-12 | 14,585,670 | -52,000 | 0.37 | 3,943,965,968 | 43,027,727 | 2.950 | 2016-09-08 |
| 2009 | 2016-09-08 | 14,637,670 | 2,714,000 | 0.37 | 3,943,965,968 | 43,034,750 | 2.940 | 2016-09-06 |
| 2010 | 2016-09-06 | 11,923,670 | 50,000 | 0.30 | 3,943,965,968 | 34,340,170 | 2.880 | 2016-09-02 |
| 2011 | 2016-09-05 | 11,873,670 | 20,000 | 0.30 | 3,943,965,968 | 34,314,906 | 2.890 | 2016-09-01 |
| 2012 | 2016-09-02 | 11,853,670 | -40,000 | 0.30 | 3,943,965,968 | 34,494,180 | 2.910 | 2016-08-31 |
| 2013 | 2016-09-01 | 11,893,670 | 1,010,000 | 0.30 | 3,943,965,968 | 34,134,833 | 2.870 | 2016-08-30 |
| 2014 | 2016-08-31 | 10,883,670 | -6,000 | 0.28 | 3,943,965,968 | 30,909,623 | 2.840 | 2016-08-29 |
| 2015 | 2016-08-30 | 10,889,670 | -10,000 | 0.28 | 3,943,965,968 | 31,144,456 | 2.860 | 2016-08-26 |
| 2016 | 2016-08-29 | 10,899,670 | -4,000 | 0.28 | 3,943,965,968 | 31,173,056 | 2.860 | 2016-08-25 |
| 2017 | 2016-08-26 | 10,903,670 | -4,000 | 0.28 | 3,943,965,968 | 31,075,460 | 2.850 | 2016-08-24 |
| 2018 | 2016-08-24 | 10,907,670 | -10,000 | 0.28 | 3,943,965,968 | 31,086,860 | 2.850 | 2016-08-22 |
| 2019 | 2016-08-22 | 10,917,670 | -20,000 | 0.28 | 3,943,965,968 | 31,115,360 | 2.850 | 2016-08-18 |
| 2020 | 2016-08-19 | 10,937,670 | -90,000 | 0.28 | 3,943,965,968 | 31,391,113 | 2.870 | 2016-08-17 |
| 2021 | 2016-08-18 | 11,027,670 | 50,000 | 0.28 | 3,943,965,968 | 31,428,860 | 2.850 | 2016-08-16 |
| 2022 | 2016-08-17 | 10,977,670 | -2,000 | 0.28 | 3,943,965,968 | 30,847,253 | 2.810 | 2016-08-15 |
| 2023 | 2016-08-15 | 10,979,670 | 30,000 | 0.28 | 3,943,965,968 | 30,852,873 | 2.810 | 2016-08-11 |
| 2024 | 2016-08-12 | 10,949,670 | -102,000 | 0.28 | 3,943,965,968 | 30,549,579 | 2.790 | 2016-08-10 |
| 2025 | 2016-08-11 | 11,051,670 | -24,000 | 0.28 | 3,943,965,968 | 30,944,676 | 2.800 | 2016-08-09 |
| 2026 | 2016-08-10 | 11,075,670 | -90,000 | 0.28 | 3,943,965,968 | 31,233,389 | 2.820 | 2016-08-08 |
| 2027 | 2016-08-09 | 11,165,670 | -44,000 | 0.28 | 3,943,965,968 | 31,040,563 | 2.780 | 2016-08-05 |
| 2028 | 2016-08-08 | 11,209,670 | 94,000 | 0.28 | 3,943,965,968 | 30,938,689 | 2.760 | 2016-08-04 |
| 2029 | 2016-08-05 | 11,115,670 | -84,000 | 0.28 | 3,943,965,968 | 30,568,093 | 2.750 | 2016-08-03 |
| 2030 | 2016-08-04 | 11,199,670 | -42,000 | 0.28 | 3,943,965,968 | 29,231,139 | 2.610 | 2016-08-01 |
| 2031 | 2016-08-03 | 11,241,670 | 18,000 | 0.29 | 3,943,965,968 | 28,104,175 | 2.500 | 2016-07-29 |
| 2032 | 2016-08-01 | 11,223,670 | 24,000 | 0.28 | 3,943,965,968 | 28,508,122 | 2.540 | 2016-07-28 |
| 2033 | 2016-07-27 | 11,199,670 | -18,000 | 0.28 | 3,943,965,968 | 29,119,142 | 2.600 | 2016-07-25 |
| 2034 | 2016-07-26 | 11,217,670 | -32,000 | 0.28 | 3,943,965,968 | 28,605,059 | 2.550 | 2016-07-22 |
| 2035 | 2016-07-25 | 11,249,670 | 50,000 | 0.29 | 3,943,965,968 | 29,361,639 | 2.610 | 2016-07-21 |
| 2036 | 2016-07-22 | 11,199,670 | -30,000 | 0.28 | 3,943,965,968 | 28,895,149 | 2.580 | 2016-07-20 |
| 2037 | 2016-07-21 | 11,229,670 | 22,000 | 0.28 | 3,943,965,968 | 29,197,142 | 2.600 | 2016-07-19 |
| 2038 | 2016-07-20 | 11,207,670 | -100,000 | 0.28 | 3,943,965,968 | 29,476,172 | 2.630 | 2016-07-18 |
| 2039 | 2016-07-19 | 11,307,670 | -80,000 | 0.29 | 3,943,965,968 | 30,191,479 | 2.670 | 2016-07-15 |
| 2040 | 2016-07-18 | 11,387,670 | 10,000 | 0.29 | 3,943,965,968 | 31,202,216 | 2.740 | 2016-07-14 |
| 2041 | 2016-07-15 | 11,377,670 | 12,000 | 0.29 | 3,943,965,968 | 31,402,369 | 2.760 | 2016-07-13 |
| 2042 | 2016-07-14 | 11,365,670 | 48,000 | 0.29 | 3,943,965,968 | 31,255,593 | 2.750 | 2016-07-12 |
| 2043 | 2016-07-13 | 11,317,670 | -78,000 | 0.29 | 3,943,965,968 | 30,444,532 | 2.690 | 2016-07-11 |
| 2044 | 2016-07-12 | 11,395,670 | -778,000 | 0.29 | 3,943,965,968 | 30,084,569 | 2.640 | 2016-07-08 |
| 2045 | 2016-07-11 | 12,173,670 | 224,000 | 0.31 | 3,943,965,968 | 32,138,489 | 2.640 | 2016-07-07 |
| 2046 | 2016-07-08 | 11,949,670 | 10,000 | 0.30 | 3,943,965,968 | 31,069,142 | 2.600 | 2016-07-06 |
| 2047 | 2016-07-07 | 11,939,670 | -20,000 | 0.30 | 3,943,965,968 | 30,684,952 | 2.570 | 2016-07-05 |
| 2048 | 2016-07-06 | 11,959,670 | -20,000 | 0.30 | 3,943,965,968 | 31,095,142 | 2.600 | 2016-07-04 |
| 2049 | 2016-07-05 | 11,979,670 | 10,000 | 0.30 | 3,943,965,968 | 29,110,598 | 2.430 | 2016-06-30 |
| 2050 | 2016-07-04 | 11,969,670 | -10,000 | 0.30 | 3,943,965,968 | 29,086,298 | 2.430 | 2016-06-29 |
| 2051 | 2016-06-30 | 11,979,670 | 10,000 | 0.30 | 3,943,965,968 | 28,990,801 | 2.420 | 2016-06-28 |
| 2052 | 2016-06-29 | 11,969,670 | -10,000 | 0.30 | 3,943,965,968 | 29,086,298 | 2.430 | 2016-06-27 |
| 2053 | 2016-06-28 | 11,979,670 | -18,000 | 0.30 | 3,943,965,968 | 28,391,818 | 2.370 | 2016-06-24 |
| 2054 | 2016-06-27 | 11,997,670 | -20,000 | 0.30 | 3,943,965,968 | 29,154,338 | 2.430 | 2016-06-23 |
| 2055 | 2016-06-24 | 12,017,670 | 14,000 | 0.30 | 3,943,965,968 | 29,323,115 | 2.440 | 2016-06-22 |
| 2056 | 2016-06-22 | 12,003,670 | 10,000 | 0.30 | 3,943,965,968 | 28,808,808 | 2.400 | 2016-06-20 |
| 2057 | 2016-06-21 | 11,993,670 | 42,000 | 0.30 | 3,943,965,968 | 28,424,998 | 2.370 | 2016-06-17 |
| 2058 | 2016-06-20 | 11,951,670 | -54,000 | 0.30 | 3,943,965,968 | 28,086,425 | 2.350 | 2016-06-16 |
| 2059 | 2016-06-17 | 12,005,670 | 60,000 | 0.30 | 3,943,965,968 | 28,333,381 | 2.360 | 2016-06-15 |
| 2060 | 2016-06-16 | 11,945,670 | -2,000 | 0.30 | 3,943,965,968 | 28,191,781 | 2.360 | 2016-06-14 |
| 2061 | 2016-06-15 | 11,947,670 | 10,000 | 0.30 | 3,943,965,968 | 28,077,025 | 2.350 | 2016-06-13 |
| 2062 | 2016-06-14 | 11,937,670 | -20,000 | 0.30 | 3,943,965,968 | 28,769,785 | 2.410 | 2016-06-10 |
| 2063 | 2016-06-13 | 11,957,670 | -10,000 | 0.30 | 3,943,965,968 | 29,176,715 | 2.440 | 2016-06-08 |
| 2064 | 2016-06-10 | 11,967,670 | -24,000 | 0.30 | 3,943,965,968 | 29,440,468 | 2.460 | 2016-06-07 |
| 2065 | 2016-06-08 | 11,991,670 | 24,000 | 0.30 | 3,943,965,968 | 28,540,175 | 2.380 | 2016-06-06 |
| 2066 | 2016-06-07 | 11,967,670 | -20,000 | 0.30 | 3,943,965,968 | 28,483,055 | 2.380 | 2016-06-03 |
| 2067 | 2016-06-03 | 11,987,670 | -70,000 | 0.30 | 3,943,965,968 | 28,290,901 | 2.360 | 2016-06-01 |
| 2068 | 2016-06-02 | 12,057,670 | 80,000 | 0.31 | 3,943,965,968 | 28,335,525 | 2.350 | 2016-05-31 |
| 2069 | 2016-06-01 | 11,977,670 | -6,000 | 0.30 | 3,943,965,968 | 28,267,301 | 2.360 | 2016-05-30 |
| 2070 | 2016-05-31 | 11,983,670 | 6,000 | 0.30 | 3,943,965,968 | 27,921,951 | 2.330 | 2016-05-27 |
| 2071 | 2016-05-30 | 11,977,670 | -50,000 | 0.30 | 3,943,965,968 | 27,788,194 | 2.320 | 2016-05-26 |
| 2072 | 2016-05-27 | 12,027,670 | 60,000 | 0.30 | 3,943,965,968 | 27,663,641 | 2.300 | 2016-05-25 |
| 2073 | 2016-05-26 | 11,967,670 | -12,000 | 0.30 | 3,943,965,968 | 27,166,611 | 2.270 | 2016-05-24 |
| 2074 | 2016-05-25 | 11,979,670 | 40,000 | 0.30 | 3,943,965,968 | 27,313,648 | 2.280 | 2016-05-23 |
| 2075 | 2016-05-24 | 11,939,670 | 14,000 | 0.30 | 3,943,965,968 | 27,700,034 | 2.320 | 2016-05-20 |
| 2076 | 2016-05-23 | 11,925,670 | -40,000 | 0.30 | 3,943,965,968 | 27,786,811 | 2.330 | 2016-05-19 |
| 2077 | 2016-05-18 | 11,965,670 | 40,000 | 0.30 | 3,943,965,968 | 29,315,892 | 2.450 | 2016-05-16 |
| 2078 | 2016-05-17 | 11,925,670 | -12,000 | 0.30 | 3,943,965,968 | 28,144,581 | 2.360 | 2016-05-13 |
| 2079 | 2016-05-16 | 11,937,670 | 10,000 | 0.30 | 3,943,965,968 | 28,769,785 | 2.410 | 2016-05-12 |
| 2080 | 2016-05-13 | 11,927,670 | -24,000 | 0.30 | 3,943,965,968 | 28,984,238 | 2.430 | 2016-05-11 |
| 2081 | 2016-05-12 | 11,951,670 | 52,000 | 0.30 | 3,943,965,968 | 28,923,041 | 2.420 | 2016-05-10 |
| 2082 | 2016-05-11 | 11,899,670 | -10,000 | 0.30 | 3,943,965,968 | 28,916,198 | 2.430 | 2016-05-09 |
| 2083 | 2016-05-10 | 11,909,670 | -18,000 | 0.30 | 3,943,965,968 | 29,535,982 | 2.480 | 2016-05-06 |
| 2084 | 2016-05-09 | 11,927,670 | 8,000 | 0.30 | 3,943,965,968 | 29,819,175 | 2.500 | 2016-05-05 |
| 2085 | 2016-05-06 | 11,919,670 | 28,000 | 0.30 | 3,943,965,968 | 30,156,765 | 2.530 | 2016-05-04 |
| 2086 | 2016-05-05 | 11,891,670 | 10,000 | 0.30 | 3,943,965,968 | 30,561,592 | 2.570 | 2016-05-03 |
| 2087 | 2016-05-04 | 11,881,670 | 10,000 | 0.30 | 3,943,965,968 | 30,892,342 | 2.600 | 2016-04-29 |
| 2088 | 2016-04-29 | 11,871,670 | -130,000 | 0.30 | 3,943,965,968 | 31,934,792 | 2.690 | 2016-04-27 |
| 2089 | 2016-04-28 | 12,001,670 | 30,000 | 0.30 | 3,943,965,968 | 31,324,359 | 2.610 | 2016-04-26 |
| 2090 | 2016-04-27 | 11,971,670 | -108,000 | 0.30 | 3,943,965,968 | 31,246,059 | 2.610 | 2016-04-25 |
| 2091 | 2016-04-26 | 12,079,670 | 48,000 | 0.31 | 3,943,965,968 | 31,890,329 | 2.640 | 2016-04-22 |
| 2092 | 2016-04-25 | 12,031,670 | -80,000 | 0.31 | 3,943,965,968 | 33,087,093 | 2.750 | 2016-04-21 |
| 2093 | 2016-04-22 | 12,111,670 | -62,000 | 0.31 | 3,943,965,968 | 32,580,392 | 2.690 | 2016-04-20 |
| 2094 | 2016-04-20 | 12,173,670 | 2,000 | 0.31 | 3,943,965,968 | 31,895,015 | 2.620 | 2016-04-18 |
| 2095 | 2016-04-19 | 12,171,670 | -48,000 | 0.31 | 3,943,965,968 | 32,985,226 | 2.710 | 2016-04-15 |
| 2096 | 2016-04-18 | 12,219,670 | -104,000 | 0.31 | 3,943,965,968 | 33,237,502 | 2.720 | 2016-04-14 |
| 2097 | 2016-04-15 | 12,323,670 | -56,000 | 0.31 | 3,943,965,968 | 33,643,619 | 2.730 | 2016-04-13 |
| 2098 | 2016-04-14 | 12,379,670 | -188,000 | 0.31 | 3,943,965,968 | 33,053,719 | 2.670 | 2016-04-12 |
| 2099 | 2016-04-13 | 12,567,670 | 156,000 | 0.32 | 3,943,965,968 | 33,681,356 | 2.680 | 2016-04-11 |
| 2100 | 2016-04-12 | 12,411,670 | -40,000 | 0.31 | 3,943,965,968 | 31,897,992 | 2.570 | 2016-04-08 |
| 2101 | 2016-04-11 | 12,451,670 | 106,000 | 0.32 | 3,943,965,968 | 32,249,825 | 2.590 | 2016-04-07 |
| 2102 | 2016-04-08 | 12,345,670 | -108,000 | 0.31 | 3,943,965,968 | 31,851,829 | 2.580 | 2016-04-06 |
| 2103 | 2016-04-07 | 12,453,670 | 178,000 | 0.32 | 3,943,965,968 | 32,005,932 | 2.570 | 2016-04-05 |
| 2104 | 2016-04-06 | 12,275,670 | -126,000 | 0.31 | 3,943,965,968 | 31,425,715 | 2.560 | 2016-04-01 |
| 2105 | 2016-04-05 | 12,401,670 | 136,000 | 0.31 | 3,943,965,968 | 30,632,125 | 2.470 | 2016-03-31 |
| 2106 | 2016-04-01 | 12,265,670 | 32,000 | 0.31 | 3,943,965,968 | 30,786,832 | 2.510 | 2016-03-30 |
| 2107 | 2016-03-31 | 12,233,670 | 66,000 | 0.31 | 3,943,965,968 | 30,339,502 | 2.480 | 2016-03-29 |
| 2108 | 2016-03-30 | 12,167,670 | -22,000 | 0.31 | 3,943,965,968 | 30,662,528 | 2.520 | 2016-03-24 |
| 2109 | 2016-03-29 | 12,189,670 | -192,000 | 0.31 | 3,943,965,968 | 31,327,452 | 2.570 | 2016-03-23 |
| 2110 | 2016-03-24 | 12,381,670 | 290,000 | 0.31 | 3,943,965,968 | 32,316,159 | 2.610 | 2016-03-22 |
| 2111 | 2016-03-23 | 12,091,670 | -100,000 | 0.31 | 3,943,965,968 | 32,405,676 | 2.680 | 2016-03-21 |
| 2112 | 2016-03-22 | 12,191,670 | 288,000 | 0.31 | 3,943,965,968 | 32,917,509 | 2.700 | 2016-03-18 |
| 2113 | 2016-03-21 | 11,903,670 | -100,000 | 0.30 | 3,943,965,968 | 32,139,909 | 2.700 | 2016-03-17 |
| 2114 | 2016-03-18 | 12,003,670 | -138,000 | 0.30 | 3,943,965,968 | 31,809,726 | 2.650 | 2016-03-16 |
| 2115 | 2016-03-17 | 12,141,670 | 60,000 | 0.31 | 3,943,965,968 | 32,175,426 | 2.650 | 2016-03-15 |
| 2116 | 2016-03-16 | 12,081,670 | -22,000 | 0.31 | 3,943,965,968 | 32,620,509 | 2.700 | 2016-03-14 |
| 2117 | 2016-03-15 | 12,103,670 | 34,000 | 0.31 | 3,943,965,968 | 32,679,909 | 2.700 | 2016-03-11 |
| 2118 | 2016-03-14 | 12,069,670 | -6,000 | 0.31 | 3,943,965,968 | 31,863,929 | 2.640 | 2016-03-10 |
| 2119 | 2016-03-11 | 12,075,670 | 326,000 | 0.31 | 3,943,965,968 | 32,483,552 | 2.690 | 2016-03-09 |
| 2120 | 2016-03-10 | 11,749,670 | -38,000 | 0.30 | 3,943,965,968 | 33,604,056 | 2.860 | 2016-03-08 |
| 2121 | 2016-03-09 | 11,787,670 | -210,000 | 0.30 | 3,943,965,968 | 33,359,106 | 2.830 | 2016-03-07 |
| 2122 | 2016-03-08 | 11,997,670 | 38,000 | 0.30 | 3,943,965,968 | 34,553,290 | 2.880 | 2016-03-04 |
| 2123 | 2016-03-07 | 11,959,670 | -58,000 | 0.30 | 3,943,965,968 | 34,085,060 | 2.850 | 2016-03-03 |
| 2124 | 2016-03-04 | 12,017,670 | -1,362,000 | 0.30 | 3,943,965,968 | 33,529,299 | 2.790 | 2016-03-02 |
| 2125 | 2016-03-03 | 13,379,670 | 1,340,000 | 0.34 | 3,943,965,968 | 36,125,109 | 2.700 | 2016-03-01 |
| 2126 | 2016-03-02 | 12,039,670 | 276,000 | 0.31 | 3,943,965,968 | 32,025,522 | 2.660 | 2016-02-29 |
| 2127 | 2016-03-01 | 11,763,670 | -274,000 | 0.30 | 3,943,965,968 | 34,114,643 | 2.900 | 2016-02-26 |
| 2128 | 2016-02-29 | 12,037,670 | 250,000 | 0.31 | 3,943,965,968 | 33,223,969 | 2.760 | 2016-02-25 |
| 2129 | 2016-02-26 | 11,787,670 | -230,000 | 0.30 | 3,943,965,968 | 33,712,736 | 2.860 | 2016-02-24 |
| 2130 | 2016-02-25 | 12,017,670 | -122,000 | 0.30 | 3,943,965,968 | 32,447,709 | 2.700 | 2016-02-23 |
| 2131 | 2016-02-24 | 12,139,670 | -152,000 | 0.31 | 3,943,965,968 | 31,198,952 | 2.570 | 2016-02-22 |
| 2132 | 2016-02-23 | 12,291,670 | 396,000 | 0.31 | 3,943,965,968 | 30,852,092 | 2.510 | 2016-02-19 |
| 2133 | 2016-02-22 | 11,895,670 | 50,000 | 0.30 | 3,943,965,968 | 30,096,045 | 2.530 | 2016-02-18 |
| 2134 | 2016-02-19 | 11,845,670 | 76,000 | 0.30 | 3,943,965,968 | 28,903,435 | 2.440 | 2016-02-17 |
| 2135 | 2016-02-18 | 11,769,670 | -58,000 | 0.30 | 3,943,965,968 | 28,953,388 | 2.460 | 2016-02-16 |
| 2136 | 2016-02-17 | 11,827,670 | -14,000 | 0.30 | 3,943,965,968 | 28,386,408 | 2.400 | 2016-02-15 |
| 2137 | 2016-02-16 | 11,841,670 | 2,000 | 0.30 | 3,943,965,968 | 27,472,674 | 2.320 | 2016-02-12 |
| 2138 | 2016-02-15 | 11,839,670 | 94,000 | 0.30 | 3,943,965,968 | 28,060,018 | 2.370 | 2016-02-11 |
| 2139 | 2016-02-12 | 11,745,670 | 30,000 | 0.30 | 3,943,965,968 | 29,481,632 | 2.510 | 2016-02-05 |
| 2140 | 2016-02-11 | 11,715,670 | -46,000 | 0.30 | 3,943,965,968 | 29,172,018 | 2.490 | 2016-02-04 |
| 2141 | 2016-02-05 | 11,761,670 | 94,000 | 0.30 | 3,943,965,968 | 29,286,558 | 2.490 | 2016-02-03 |
| 2142 | 2016-02-04 | 11,667,670 | -110,000 | 0.30 | 3,943,965,968 | 28,235,761 | 2.420 | 2016-02-02 |
| 2143 | 2016-02-03 | 11,777,670 | 60,000 | 0.30 | 3,943,965,968 | 27,441,971 | 2.330 | 2016-02-01 |
| 2144 | 2016-02-02 | 11,717,670 | 40,000 | 0.30 | 3,943,965,968 | 27,302,171 | 2.330 | 2016-01-29 |
| 2145 | 2016-02-01 | 11,677,670 | 10,000 | 0.30 | 3,943,965,968 | 26,041,204 | 2.230 | 2016-01-28 |
| 2146 | 2016-01-28 | 11,667,670 | 10,000 | 0.30 | 3,943,965,968 | 26,368,934 | 2.260 | 2016-01-26 |
| 2147 | 2016-01-27 | 11,657,670 | -194,000 | 0.30 | 3,943,965,968 | 27,628,678 | 2.370 | 2016-01-25 |
| 2148 | 2016-01-26 | 11,851,670 | -4,000 | 0.30 | 3,943,965,968 | 27,495,874 | 2.320 | 2016-01-22 |
| 2149 | 2016-01-25 | 11,855,670 | 68,000 | 0.30 | 3,943,965,968 | 26,556,701 | 2.240 | 2016-01-21 |
| 2150 | 2016-01-22 | 11,787,670 | -300,000 | 0.30 | 3,943,965,968 | 27,229,518 | 2.310 | 2016-01-20 |
| 2151 | 2016-01-21 | 12,087,670 | 10,000 | 0.31 | 3,943,965,968 | 28,043,394 | 2.320 | 2016-01-19 |
| 2152 | 2016-01-20 | 12,077,670 | 224,000 | 0.31 | 3,943,965,968 | 26,570,874 | 2.200 | 2016-01-18 |
| 2153 | 2016-01-19 | 11,853,670 | -138,000 | 0.30 | 3,943,965,968 | 26,315,147 | 2.220 | 2016-01-15 |
| 2154 | 2016-01-18 | 11,991,670 | 98,000 | 0.30 | 3,943,965,968 | 26,981,258 | 2.250 | 2016-01-14 |
| 2155 | 2016-01-15 | 11,893,670 | -50,000 | 0.30 | 3,943,965,968 | 27,474,378 | 2.310 | 2016-01-13 |
| 2156 | 2016-01-14 | 11,943,670 | -90,000 | 0.30 | 3,943,965,968 | 27,231,568 | 2.280 | 2016-01-12 |
| 2157 | 2016-01-13 | 12,033,670 | 50,000 | 0.31 | 3,943,965,968 | 27,316,431 | 2.270 | 2016-01-11 |
| 2158 | 2016-01-12 | 11,983,670 | 30,000 | 0.30 | 3,943,965,968 | 28,640,971 | 2.390 | 2016-01-08 |
| 2159 | 2016-01-08 | 11,953,670 | 2,000 | 0.30 | 3,943,965,968 | 29,406,028 | 2.460 | 2016-01-06 |
| 2160 | 2016-01-06 | 11,951,670 | -100,000 | 0.30 | 3,943,965,968 | 29,401,108 | 2.460 | 2016-01-04 |
| 2161 | 2016-01-05 | 12,051,670 | -140,000 | 0.31 | 3,943,965,968 | 31,093,309 | 2.580 | 2015-12-30 |
| 2162 | 2015-12-30 | 12,191,670 | 40,000 | 0.31 | 3,943,965,968 | 31,454,509 | 2.580 | 2015-12-28 |
| 2163 | 2015-12-29 | 12,151,670 | -164,000 | 0.31 | 3,943,965,968 | 31,108,275 | 2.560 | 2015-12-23 |
| 2164 | 2015-12-28 | 12,315,670 | 50,000 | 0.31 | 3,943,965,968 | 30,296,548 | 2.460 | 2015-12-22 |
| 2165 | 2015-12-23 | 12,265,670 | -30,000 | 0.31 | 3,943,965,968 | 30,050,892 | 2.450 | 2015-12-21 |
| 2166 | 2015-12-22 | 12,295,670 | 40,000 | 0.31 | 3,943,965,968 | 29,140,738 | 2.370 | 2015-12-18 |
| 2167 | 2015-12-21 | 12,255,670 | -140,000 | 0.31 | 3,943,965,968 | 29,658,721 | 2.420 | 2015-12-17 |
| 2168 | 2015-12-18 | 12,395,670 | -536,000 | 0.31 | 3,943,965,968 | 29,749,608 | 2.400 | 2015-12-16 |
| 2169 | 2015-12-17 | 12,931,670 | -180,000 | 0.33 | 3,943,965,968 | 27,932,407 | 2.160 | 2015-12-15 |
| 2170 | 2015-12-16 | 13,111,670 | 536,000 | 0.33 | 3,943,965,968 | 28,976,791 | 2.210 | 2015-12-14 |
| 2171 | 2015-12-15 | 12,575,670 | 28,000 | 0.32 | 3,943,965,968 | 27,414,961 | 2.180 | 2015-12-11 |
| 2172 | 2015-12-14 | 12,547,670 | -94,000 | 0.32 | 3,943,965,968 | 27,604,874 | 2.200 | 2015-12-10 |
| 2173 | 2015-12-11 | 12,641,670 | 40,000 | 0.32 | 3,943,965,968 | 29,075,841 | 2.300 | 2015-12-09 |
| 2174 | 2015-12-10 | 12,601,670 | -98,000 | 0.32 | 3,943,965,968 | 29,361,891 | 2.330 | 2015-12-08 |
| 2175 | 2015-12-09 | 12,699,670 | 216,000 | 0.32 | 3,943,965,968 | 30,606,205 | 2.410 | 2015-12-07 |
| 2176 | 2015-12-08 | 12,483,670 | 10,000 | 0.32 | 3,943,965,968 | 30,584,992 | 2.450 | 2015-12-04 |
| 2177 | 2015-12-07 | 12,473,670 | -16,000 | 0.32 | 3,943,965,968 | 30,809,965 | 2.470 | 2015-12-03 |
| 2178 | 2015-12-04 | 12,489,670 | -8,000 | 0.32 | 3,943,965,968 | 31,224,175 | 2.500 | 2015-12-02 |
| 2179 | 2015-12-03 | 12,497,670 | 40,000 | 0.32 | 3,943,965,968 | 30,744,268 | 2.460 | 2015-12-01 |
| 2180 | 2015-12-02 | 12,457,670 | -48,000 | 0.32 | 3,943,965,968 | 30,770,445 | 2.470 | 2015-11-30 |
| 2181 | 2015-12-01 | 12,505,670 | 32,000 | 0.32 | 3,943,965,968 | 30,638,892 | 2.450 | 2015-11-27 |
| 2182 | 2015-11-30 | 12,473,670 | -104,000 | 0.32 | 3,943,965,968 | 30,685,228 | 2.460 | 2015-11-26 |
| 2183 | 2015-11-27 | 12,577,670 | 58,000 | 0.32 | 3,943,965,968 | 30,563,738 | 2.430 | 2015-11-25 |
| 2184 | 2015-11-26 | 12,519,670 | 276,000 | 0.32 | 3,943,965,968 | 30,547,995 | 2.440 | 2015-11-24 |
| 2185 | 2015-11-25 | 12,243,670 | -4,000 | 0.31 | 3,943,965,968 | 30,364,302 | 2.480 | 2015-11-23 |
| 2186 | 2015-11-23 | 12,247,670 | -126,000 | 0.31 | 3,943,965,968 | 30,741,652 | 2.510 | 2015-11-19 |
| 2187 | 2015-11-20 | 12,373,670 | 16,000 | 0.31 | 3,943,965,968 | 30,686,702 | 2.480 | 2015-11-18 |
| 2188 | 2015-11-19 | 12,357,670 | 70,000 | 0.31 | 3,943,965,968 | 31,141,328 | 2.520 | 2015-11-17 |
| 2189 | 2015-11-18 | 12,287,670 | -242,000 | 0.31 | 3,943,965,968 | 30,473,422 | 2.480 | 2015-11-16 |
| 2190 | 2015-11-17 | 12,529,670 | -70,000 | 0.32 | 3,943,965,968 | 30,822,988 | 2.460 | 2015-11-13 |
| 2191 | 2015-11-16 | 12,599,670 | -68,000 | 0.32 | 3,943,965,968 | 32,003,162 | 2.540 | 2015-11-12 |
| 2192 | 2015-11-13 | 12,667,670 | 224,000 | 0.32 | 3,943,965,968 | 31,922,528 | 2.520 | 2015-11-11 |
| 2193 | 2015-11-12 | 12,443,670 | -90,000 | 0.32 | 3,943,965,968 | 31,233,612 | 2.510 | 2015-11-10 |
| 2194 | 2015-11-11 | 12,533,670 | -50,000 | 0.32 | 3,943,965,968 | 31,960,859 | 2.550 | 2015-11-09 |
| 2195 | 2015-11-09 | 12,583,670 | 128,000 | 0.32 | 3,943,965,968 | 31,459,175 | 2.500 | 2015-11-05 |
| 2196 | 2015-11-06 | 12,455,670 | 102,000 | 0.32 | 3,943,965,968 | 32,384,742 | 2.600 | 2015-11-04 |
| 2197 | 2015-11-05 | 12,353,670 | -10,000 | 0.31 | 3,943,965,968 | 29,895,881 | 2.420 | 2015-11-03 |
| 2198 | 2015-11-04 | 12,363,670 | 270,000 | 0.31 | 3,943,965,968 | 29,796,445 | 2.410 | 2015-11-02 |
| 2199 | 2015-11-03 | 12,093,670 | -72,000 | 0.31 | 3,943,965,968 | 30,355,112 | 2.510 | 2015-10-30 |
| 2200 | 2015-11-02 | 12,165,670 | 24,000 | 0.31 | 3,943,965,968 | 31,022,459 | 2.550 | 2015-10-29 |
| 2201 | 2015-10-30 | 12,141,670 | -40,000 | 0.31 | 3,943,965,968 | 31,325,509 | 2.580 | 2015-10-28 |
| 2202 | 2015-10-29 | 12,181,670 | -6,000 | 0.31 | 3,943,965,968 | 32,159,609 | 2.640 | 2015-10-27 |
| 2203 | 2015-10-28 | 12,187,670 | -38,000 | 0.31 | 3,943,965,968 | 32,297,326 | 2.650 | 2015-10-26 |
| 2204 | 2015-10-27 | 12,225,670 | 104,000 | 0.31 | 3,943,965,968 | 32,153,512 | 2.630 | 2015-10-23 |
| 2205 | 2015-10-23 | 12,121,670 | -10,000 | 0.31 | 3,943,965,968 | 32,607,292 | 2.690 | 2015-10-20 |
| 2206 | 2015-10-22 | 12,131,670 | -10,000 | 0.31 | 3,943,965,968 | 33,362,093 | 2.750 | 2015-10-19 |
| 2207 | 2015-10-19 | 12,141,670 | -82,000 | 0.31 | 3,943,965,968 | 34,725,176 | 2.860 | 2015-10-15 |
| 2208 | 2015-10-16 | 12,223,670 | 78,000 | 0.31 | 3,943,965,968 | 34,226,276 | 2.800 | 2015-10-14 |
| 2209 | 2015-10-15 | 12,145,670 | -126,000 | 0.31 | 3,943,965,968 | 35,100,986 | 2.890 | 2015-10-13 |
| 2210 | 2015-10-14 | 12,271,670 | 24,000 | 0.31 | 3,943,965,968 | 35,096,976 | 2.860 | 2015-10-12 |
| 2211 | 2015-10-13 | 12,247,670 | -30,000 | 0.31 | 3,943,965,968 | 34,415,953 | 2.810 | 2015-10-09 |
| 2212 | 2015-10-12 | 12,277,670 | -110,000 | 0.31 | 3,943,965,968 | 33,640,816 | 2.740 | 2015-10-08 |
| 2213 | 2015-10-09 | 12,387,670 | 78,000 | 0.31 | 3,943,965,968 | 34,809,353 | 2.810 | 2015-10-07 |
| 2214 | 2015-10-08 | 12,309,670 | -210,000 | 0.31 | 3,943,965,968 | 32,743,722 | 2.660 | 2015-10-06 |
| 2215 | 2015-10-07 | 12,519,670 | -280,000 | 0.32 | 3,943,965,968 | 33,427,519 | 2.670 | 2015-10-05 |
| 2216 | 2015-10-06 | 12,799,670 | 44,000 | 0.32 | 3,943,965,968 | 33,023,149 | 2.580 | 2015-10-02 |
| 2217 | 2015-10-05 | 12,755,670 | 76,000 | 0.32 | 3,943,965,968 | 30,741,165 | 2.410 | 2015-09-30 |
| 2218 | 2015-10-02 | 12,679,670 | 254,000 | 0.32 | 3,943,965,968 | 30,177,615 | 2.380 | 2015-09-29 |
| 2219 | 2015-09-30 | 12,425,670 | -20,000 | 0.32 | 3,943,965,968 | 30,567,148 | 2.460 | 2015-09-25 |
| 2220 | 2015-09-29 | 12,445,670 | -58,000 | 0.32 | 3,943,965,968 | 30,989,718 | 2.490 | 2015-09-24 |
| 2221 | 2015-09-25 | 12,503,670 | -68,000 | 0.32 | 3,943,965,968 | 31,384,212 | 2.510 | 2015-09-23 |
| 2222 | 2015-09-24 | 12,571,670 | 138,000 | 0.32 | 3,943,965,968 | 32,937,775 | 2.620 | 2015-09-22 |
| 2223 | 2015-09-23 | 12,433,670 | -60,000 | 0.32 | 3,943,965,968 | 33,073,562 | 2.660 | 2015-09-21 |
| 2224 | 2015-09-22 | 12,493,670 | -10,000 | 0.32 | 3,943,965,968 | 33,358,099 | 2.670 | 2015-09-18 |
| 2225 | 2015-09-21 | 12,503,670 | 200,000 | 0.32 | 3,943,965,968 | 32,884,652 | 2.630 | 2015-09-17 |
| 2226 | 2015-09-18 | 12,303,670 | -116,000 | 0.31 | 3,943,965,968 | 32,973,836 | 2.680 | 2015-09-16 |
| 2227 | 2015-09-17 | 12,419,670 | 14,000 | 0.31 | 3,943,965,968 | 32,415,339 | 2.610 | 2015-09-15 |
| 2228 | 2015-09-16 | 12,405,670 | -114,000 | 0.31 | 3,943,965,968 | 32,750,969 | 2.640 | 2015-09-14 |
| 2229 | 2015-09-15 | 12,519,670 | 24,000 | 0.32 | 3,943,965,968 | 32,801,535 | 2.620 | 2015-09-11 |
| 2230 | 2015-09-14 | 12,495,670 | -128,000 | 0.32 | 3,943,965,968 | 33,238,482 | 2.660 | 2015-09-10 |
| 2231 | 2015-09-11 | 12,623,670 | 140,000 | 0.32 | 3,943,965,968 | 34,083,909 | 2.700 | 2015-09-09 |
| 2232 | 2015-09-10 | 12,483,670 | 50,000 | 0.32 | 3,943,965,968 | 33,081,726 | 2.650 | 2015-09-08 |
| 2233 | 2015-09-09 | 12,433,670 | 10,000 | 0.32 | 3,943,965,968 | 31,332,848 | 2.520 | 2015-09-07 |
| 2234 | 2015-09-08 | 12,423,670 | -26,000 | 0.32 | 3,943,965,968 | 30,810,702 | 2.480 | 2015-09-04 |
| 2235 | 2015-09-07 | 12,449,670 | -12,000 | 0.32 | 3,943,965,968 | 30,501,692 | 2.450 | 2015-09-02 |
| 2236 | 2015-09-04 | 12,461,670 | 10,000 | 0.32 | 3,943,965,968 | 31,901,875 | 2.560 | 2015-09-01 |
| 2237 | 2015-09-02 | 12,451,670 | -2,000 | 0.32 | 3,943,965,968 | 32,249,825 | 2.590 | 2015-08-31 |
| 2238 | 2015-09-01 | 12,453,670 | -620,000 | 0.32 | 3,943,965,968 | 32,753,152 | 2.630 | 2015-08-28 |
| 2239 | 2015-08-31 | 13,073,670 | 310,000 | 0.33 | 3,943,965,968 | 33,337,859 | 2.550 | 2015-08-27 |
| 2240 | 2015-08-28 | 12,763,670 | 258,000 | 0.32 | 3,943,965,968 | 29,484,078 | 2.310 | 2015-08-26 |
| 2241 | 2015-08-27 | 12,505,670 | 80,000 | 0.32 | 3,943,965,968 | 29,638,438 | 2.370 | 2015-08-25 |
| 2242 | 2015-08-26 | 12,425,670 | 150,000 | 0.32 | 3,943,965,968 | 31,064,175 | 2.500 | 2015-08-24 |
| 2243 | 2015-08-25 | 12,275,670 | -182,000 | 0.31 | 3,943,965,968 | 32,285,012 | 2.630 | 2015-08-21 |
| 2244 | 2015-08-24 | 12,457,670 | -2,000 | 0.32 | 3,943,965,968 | 33,386,556 | 2.680 | 2015-08-20 |
| 2245 | 2015-08-21 | 12,459,670 | 28,000 | 0.32 | 3,943,965,968 | 35,136,269 | 2.820 | 2015-08-19 |
| 2246 | 2015-08-20 | 12,431,670 | 8,000 | 0.32 | 3,943,965,968 | 35,305,943 | 2.840 | 2015-08-18 |
| 2247 | 2015-08-19 | 12,423,670 | -280,000 | 0.32 | 3,943,965,968 | 37,271,010 | 3.000 | 2015-08-17 |
| 2248 | 2015-08-18 | 12,703,670 | 140,000 | 0.32 | 3,943,965,968 | 37,602,863 | 2.960 | 2015-08-14 |
| 2249 | 2015-08-17 | 12,563,670 | 114,000 | 0.32 | 3,943,965,968 | 37,816,647 | 3.010 | 2015-08-13 |
| 2250 | 2015-08-14 | 12,449,670 | -212,000 | 0.32 | 3,943,965,968 | 37,473,507 | 3.010 | 2015-08-12 |
| 2251 | 2015-08-13 | 12,661,670 | -1,464,000 | 0.32 | 3,943,965,968 | 38,871,327 | 3.070 | 2015-08-11 |
| 2252 | 2015-08-12 | 14,125,670 | -696,000 | 0.36 | 3,943,965,968 | 43,365,807 | 3.070 | 2015-08-10 |
| 2253 | 2015-08-11 | 14,821,670 | 1,056,000 | 0.38 | 3,943,965,968 | 40,759,593 | 2.750 | 2015-08-07 |
| 2254 | 2015-08-10 | 13,765,670 | -26,000 | 0.35 | 3,943,965,968 | 36,479,026 | 2.650 | 2015-08-06 |
| 2255 | 2015-08-07 | 13,791,670 | 92,000 | 0.35 | 3,943,965,968 | 36,961,676 | 2.680 | 2015-08-05 |
| 2256 | 2015-08-06 | 13,699,670 | 176,000 | 0.35 | 3,943,965,968 | 36,167,129 | 2.640 | 2015-08-04 |
| 2257 | 2015-08-05 | 13,523,670 | 140,000 | 0.34 | 3,943,965,968 | 35,567,252 | 2.630 | 2015-08-03 |
| 2258 | 2015-08-04 | 13,383,670 | -466,000 | 0.34 | 3,943,965,968 | 36,269,746 | 2.710 | 2015-07-31 |
| 2259 | 2015-08-03 | 13,849,670 | -116,000 | 0.35 | 3,943,965,968 | 37,948,096 | 2.740 | 2015-07-30 |
| 2260 | 2015-07-31 | 13,965,670 | -8,000 | 0.35 | 3,943,965,968 | 38,964,219 | 2.790 | 2015-07-29 |
| 2261 | 2015-07-30 | 13,973,670 | 214,000 | 0.35 | 3,943,965,968 | 38,567,329 | 2.760 | 2015-07-28 |
| 2262 | 2015-07-29 | 13,759,670 | 2,000 | 0.35 | 3,943,965,968 | 38,389,479 | 2.790 | 2015-07-27 |
| 2263 | 2015-07-28 | 13,757,670 | -210,000 | 0.35 | 3,943,965,968 | 41,273,010 | 3.000 | 2015-07-24 |
| 2264 | 2015-07-27 | 13,967,670 | -40,000 | 0.35 | 3,943,965,968 | 42,880,747 | 3.070 | 2015-07-23 |
| 2265 | 2015-07-24 | 14,007,670 | 96,000 | 0.36 | 3,943,965,968 | 41,602,780 | 2.970 | 2015-07-22 |
| 2266 | 2015-07-23 | 13,911,670 | 204,000 | 0.35 | 3,943,965,968 | 42,430,594 | 3.050 | 2015-07-21 |
| 2267 | 2015-07-22 | 13,707,670 | 18,000 | 0.35 | 3,943,965,968 | 42,082,547 | 3.070 | 2015-07-20 |
| 2268 | 2015-07-21 | 13,689,670 | 188,000 | 0.35 | 3,943,965,968 | 42,437,977 | 3.100 | 2015-07-17 |
| 2269 | 2015-07-20 | 13,501,670 | 136,000 | 0.34 | 3,943,965,968 | 40,505,010 | 3.000 | 2015-07-16 |
| 2270 | 2015-07-17 | 13,365,670 | -196,000 | 0.34 | 3,943,965,968 | 40,097,010 | 3.000 | 2015-07-15 |
| 2271 | 2015-07-16 | 13,561,670 | -88,000 | 0.34 | 3,943,965,968 | 42,312,410 | 3.120 | 2015-07-14 |
| 2272 | 2015-07-15 | 13,649,670 | 96,000 | 0.35 | 3,943,965,968 | 44,497,924 | 3.260 | 2015-07-13 |
| 2273 | 2015-07-14 | 13,553,670 | 370,000 | 0.34 | 3,943,965,968 | 43,642,817 | 3.220 | 2015-07-10 |
| 2274 | 2015-07-13 | 13,183,670 | 442,000 | 0.33 | 3,943,965,968 | 38,496,316 | 2.920 | 2015-07-09 |
| 2275 | 2015-07-10 | 12,741,670 | -122,000 | 0.32 | 3,943,965,968 | 34,020,259 | 2.670 | 2015-07-08 |
| 2276 | 2015-07-09 | 12,863,670 | -488,000 | 0.33 | 3,943,965,968 | 37,561,916 | 2.920 | 2015-07-07 |
| 2277 | 2015-07-08 | 13,351,670 | -104,000 | 0.34 | 3,943,965,968 | 44,327,544 | 3.320 | 2015-07-06 |
| 2278 | 2015-07-07 | 13,455,670 | -10,000 | 0.34 | 3,943,965,968 | 47,498,515 | 3.530 | 2015-07-03 |
| 2279 | 2015-07-06 | 13,465,670 | -532,000 | 0.34 | 3,943,965,968 | 51,304,203 | 3.810 | 2015-07-02 |
| 2280 | 2015-07-03 | 13,997,670 | 90,000 | 0.35 | 3,943,965,968 | 54,730,890 | 3.910 | 2015-06-30 |
| 2281 | 2015-07-02 | 13,907,670 | -330,000 | 0.35 | 3,943,965,968 | 53,683,606 | 3.860 | 2015-06-29 |
| 2282 | 2015-06-30 | 14,237,670 | 108,000 | 0.36 | 3,943,965,968 | 56,096,420 | 3.940 | 2015-06-26 |
| 2283 | 2015-06-29 | 14,129,670 | -2,000 | 0.36 | 3,943,965,968 | 56,942,570 | 4.030 | 2015-06-25 |
| 2284 | 2015-06-26 | 14,131,670 | -132,000 | 0.36 | 3,943,965,968 | 57,515,897 | 4.070 | 2015-06-24 |
| 2285 | 2015-06-25 | 14,263,670 | 88,000 | 0.36 | 3,943,965,968 | 57,767,864 | 4.050 | 2015-06-23 |
| 2286 | 2015-06-24 | 14,175,670 | -424,000 | 0.36 | 3,943,965,968 | 56,560,923 | 3.990 | 2015-06-22 |
| 2287 | 2015-06-23 | 14,599,670 | 98,000 | 0.37 | 3,943,965,968 | 58,982,667 | 4.040 | 2015-06-19 |
| 2288 | 2015-06-22 | 14,501,670 | -390,000 | 0.37 | 3,943,965,968 | 59,746,880 | 4.120 | 2015-06-18 |
| 2289 | 2015-06-19 | 14,891,670 | 448,000 | 0.38 | 3,943,965,968 | 62,693,931 | 4.210 | 2015-06-17 |
| 2290 | 2015-06-18 | 14,443,670 | 10,000 | 0.37 | 3,943,965,968 | 59,796,794 | 4.140 | 2015-06-16 |
| 2291 | 2015-06-17 | 14,433,670 | 136,000 | 0.37 | 3,943,965,968 | 62,786,465 | 4.350 | 2015-06-15 |
| 2292 | 2015-06-16 | 14,297,670 | 934,000 | 0.36 | 3,943,965,968 | 62,909,748 | 4.400 | 2015-06-12 |
| 2293 | 2015-06-15 | 13,363,670 | 218,000 | 0.34 | 3,943,965,968 | 57,330,144 | 4.290 | 2015-06-11 |
| 2294 | 2015-06-12 | 13,145,670 | 78,000 | 0.33 | 3,943,965,968 | 56,920,751 | 4.330 | 2015-06-10 |
| 2295 | 2015-06-11 | 13,067,670 | 302,000 | 0.33 | 3,943,965,968 | 56,452,334 | 4.320 | 2015-06-09 |
| 2296 | 2015-06-10 | 12,765,670 | -40,000 | 0.32 | 3,943,965,968 | 59,105,052 | 4.630 | 2015-06-08 |
| 2297 | 2015-06-09 | 12,805,670 | 218,000 | 0.32 | 3,943,965,968 | 57,881,628 | 4.520 | 2015-06-05 |
| 2298 | 2015-06-08 | 12,587,670 | 350,000 | 0.32 | 3,943,965,968 | 57,148,022 | 4.540 | 2015-06-04 |
| 2299 | 2015-06-05 | 12,237,670 | 24,000 | 0.31 | 3,943,965,968 | 55,559,022 | 4.540 | 2015-06-03 |
| 2300 | 2015-06-04 | 12,213,670 | 22,000 | 0.31 | 3,943,965,968 | 55,694,335 | 4.560 | 2015-06-02 |
| 2301 | 2015-06-03 | 12,191,670 | 142,000 | 0.31 | 3,943,965,968 | 57,544,682 | 4.720 | 2015-06-01 |
| 2302 | 2015-06-02 | 12,049,670 | 48,000 | 0.31 | 3,943,965,968 | 56,271,959 | 4.670 | 2015-05-29 |
| 2303 | 2015-06-01 | 12,001,670 | 222,000 | 0.30 | 3,943,965,968 | 56,047,799 | 4.670 | 2015-05-28 |
| 2304 | 2015-05-29 | 11,779,670 | -64,000 | 0.30 | 3,943,965,968 | 57,602,586 | 4.890 | 2015-05-27 |
| 2305 | 2015-05-28 | 11,843,670 | -348,000 | 0.30 | 3,943,965,968 | 58,863,040 | 4.970 | 2015-05-26 |
| 2306 | 2015-05-27 | 12,191,670 | -166,000 | 0.31 | 3,943,965,968 | 60,104,933 | 4.930 | 2015-05-22 |
| 2307 | 2015-05-26 | 12,357,670 | 112,000 | 0.31 | 3,943,965,968 | 59,563,969 | 4.820 | 2015-05-21 |
| 2308 | 2015-05-22 | 12,245,670 | 106,000 | 0.31 | 3,943,965,968 | 59,758,870 | 4.880 | 2015-05-20 |
| 2309 | 2015-05-20 | 12,139,670 | -238,000 | 0.31 | 3,943,965,968 | 59,484,383 | 4.900 | 2015-05-18 |
| 2310 | 2015-05-19 | 12,377,670 | -232,000 | 0.31 | 3,943,965,968 | 64,363,884 | 5.200 | 2015-05-15 |
| 2311 | 2015-05-18 | 12,609,670 | 434,000 | 0.32 | 3,943,965,968 | 64,813,704 | 5.140 | 2015-05-14 |
| 2312 | 2015-05-15 | 12,175,670 | -180,000 | 0.31 | 3,943,965,968 | 57,225,649 | 4.700 | 2015-05-13 |
| 2313 | 2015-05-14 | 12,355,670 | -14,000 | 0.31 | 3,943,965,968 | 58,442,319 | 4.730 | 2015-05-12 |
| 2314 | 2015-05-13 | 12,369,670 | 130,000 | 0.31 | 3,943,965,968 | 59,127,023 | 4.780 | 2015-05-11 |
| 2315 | 2015-05-12 | 12,239,670 | 142,000 | 0.31 | 3,943,965,968 | 58,016,036 | 4.740 | 2015-05-08 |
| 2316 | 2015-05-11 | 12,097,670 | 480,000 | 0.31 | 3,943,965,968 | 57,221,979 | 4.730 | 2015-05-07 |
| 2317 | 2015-05-08 | 11,617,670 | 12,000 | 0.29 | 3,943,965,968 | 59,133,940 | 5.090 | 2015-05-06 |
| 2318 | 2015-05-07 | 11,605,670 | -116,000 | 0.29 | 3,943,965,968 | 59,653,144 | 5.140 | 2015-05-05 |
| 2319 | 2015-05-06 | 11,721,670 | -140,000 | 0.30 | 3,943,965,968 | 62,359,284 | 5.320 | 2015-05-04 |
| 2320 | 2015-05-05 | 11,861,670 | 160,000 | 0.30 | 3,943,965,968 | 59,308,350 | 5.000 | 2015-04-30 |
| 2321 | 2015-05-04 | 11,701,670 | -140,000 | 0.30 | 3,943,965,968 | 60,614,651 | 5.180 | 2015-04-29 |
| 2322 | 2015-04-30 | 11,841,670 | -94,000 | 0.30 | 3,943,965,968 | 64,300,268 | 5.430 | 2015-04-28 |
| 2323 | 2015-04-29 | 11,935,670 | 464,000 | 0.30 | 3,943,965,968 | 64,213,905 | 5.380 | 2015-04-27 |
| 2324 | 2015-04-28 | 11,471,670 | -40,000 | 0.29 | 3,943,965,968 | 58,734,950 | 5.120 | 2015-04-24 |
| 2325 | 2015-04-27 | 11,511,670 | 438,000 | 0.29 | 3,943,965,968 | 59,630,451 | 5.180 | 2015-04-23 |
| 2326 | 2015-04-24 | 11,073,670 | -366,000 | 0.28 | 3,943,965,968 | 55,700,560 | 5.030 | 2015-04-22 |
| 2327 | 2015-04-23 | 11,439,670 | 92,000 | 0.29 | 3,943,965,968 | 55,368,003 | 4.840 | 2015-04-21 |
| 2328 | 2015-04-22 | 11,347,670 | -4,000 | 0.29 | 3,943,965,968 | 55,717,060 | 4.910 | 2015-04-20 |
| 2329 | 2015-04-21 | 11,351,670 | -110,000 | 0.29 | 3,943,965,968 | 59,596,268 | 5.250 | 2015-04-17 |
| 2330 | 2015-04-20 | 11,461,670 | -202,000 | 0.29 | 3,943,965,968 | 57,308,350 | 5.000 | 2015-04-16 |
| 2331 | 2015-04-17 | 11,663,670 | 18,000 | 0.30 | 3,943,965,968 | 56,452,163 | 4.840 | 2015-04-15 |
| 2332 | 2015-04-16 | 11,645,670 | -66,000 | 0.30 | 3,943,965,968 | 56,947,326 | 4.890 | 2015-04-14 |
| 2333 | 2015-04-15 | 11,711,670 | 92,000 | 0.30 | 3,943,965,968 | 59,729,517 | 5.100 | 2015-04-13 |
| 2334 | 2015-04-14 | 11,619,670 | 44,000 | 0.29 | 3,943,965,968 | 59,027,924 | 5.080 | 2015-04-10 |
| 2335 | 2015-04-13 | 11,575,670 | -232,000 | 0.29 | 3,943,965,968 | 59,267,430 | 5.120 | 2015-04-09 |
| 2336 | 2015-04-10 | 11,807,670 | 280,000 | 0.30 | 3,943,965,968 | 55,023,742 | 4.660 | 2015-04-08 |
| 2337 | 2015-04-09 | 11,527,670 | 904,000 | 0.29 | 3,943,965,968 | 48,070,384 | 4.170 | 2015-04-02 |
| 2338 | 2015-04-08 | 10,623,670 | -44,000 | 0.27 | 3,943,965,968 | 42,282,207 | 3.980 | 2015-04-01 |
| 2339 | 2015-04-02 | 10,667,670 | -96,000 | 0.27 | 3,943,965,968 | 40,963,853 | 3.840 | 2015-03-31 |
| 2340 | 2015-04-01 | 10,763,670 | 4,000 | 0.27 | 3,943,965,968 | 42,731,770 | 3.970 | 2015-03-30 |
| 2341 | 2015-03-31 | 10,759,670 | 44,000 | 0.27 | 3,943,965,968 | 40,456,359 | 3.760 | 2015-03-27 |
| 2342 | 2015-03-30 | 10,715,670 | -422,000 | 0.27 | 3,943,965,968 | 39,540,822 | 3.690 | 2015-03-26 |
| 2343 | 2015-03-27 | 11,137,670 | 350,000 | 0.28 | 3,943,965,968 | 40,429,742 | 3.630 | 2015-03-25 |
| 2344 | 2015-03-26 | 10,787,670 | -12,000 | 0.27 | 3,943,965,968 | 39,590,749 | 3.670 | 2015-03-24 |
| 2345 | 2015-03-25 | 10,799,670 | 12,000 | 0.27 | 3,943,965,968 | 39,742,786 | 3.680 | 2015-03-23 |
| 2346 | 2015-03-24 | 10,787,670 | -100,000 | 0.27 | 3,943,965,968 | 38,943,489 | 3.610 | 2015-03-20 |
| 2347 | 2015-03-23 | 10,887,670 | 10,000 | 0.28 | 3,943,965,968 | 40,284,379 | 3.700 | 2015-03-19 |
| 2348 | 2015-03-20 | 10,877,670 | -50,000 | 0.28 | 3,943,965,968 | 40,247,379 | 3.700 | 2015-03-18 |
| 2349 | 2015-03-19 | 10,927,670 | 74,000 | 0.28 | 3,943,965,968 | 40,213,826 | 3.680 | 2015-03-17 |
| 2350 | 2015-03-18 | 10,853,670 | -200,000 | 0.28 | 3,943,965,968 | 39,398,822 | 3.630 | 2015-03-16 |
| 2351 | 2015-03-17 | 11,053,670 | 50,000 | 0.28 | 3,943,965,968 | 39,572,139 | 3.580 | 2015-03-13 |
| 2352 | 2015-03-16 | 11,003,670 | -54,000 | 0.28 | 3,943,965,968 | 39,393,139 | 3.580 | 2015-03-12 |
| 2353 | 2015-03-13 | 11,057,670 | 60,000 | 0.28 | 3,943,965,968 | 39,697,035 | 3.590 | 2015-03-11 |
| 2354 | 2015-03-12 | 10,997,670 | -292,000 | 0.28 | 3,943,965,968 | 40,141,496 | 3.650 | 2015-03-10 |
| 2355 | 2015-03-11 | 11,289,670 | -44,000 | 0.29 | 3,943,965,968 | 42,110,469 | 3.730 | 2015-03-09 |
| 2356 | 2015-03-10 | 11,333,670 | 138,000 | 0.29 | 3,943,965,968 | 43,294,619 | 3.820 | 2015-03-06 |
| 2357 | 2015-03-09 | 11,195,670 | 116,000 | 0.28 | 3,943,965,968 | 40,192,455 | 3.590 | 2015-03-05 |
| 2358 | 2015-03-06 | 11,079,670 | -10,000 | 0.28 | 3,943,965,968 | 40,994,779 | 3.700 | 2015-03-04 |
| 2359 | 2015-03-05 | 11,089,670 | 90,000 | 0.28 | 3,943,965,968 | 41,031,779 | 3.700 | 2015-03-03 |
| 2360 | 2015-03-04 | 10,999,670 | 10,000 | 0.28 | 3,943,965,968 | 41,028,769 | 3.730 | 2015-03-02 |
| 2361 | 2015-03-03 | 10,989,670 | -320,000 | 0.28 | 3,943,965,968 | 41,321,159 | 3.760 | 2015-02-27 |
| 2362 | 2015-03-02 | 11,309,670 | 152,000 | 0.29 | 3,943,965,968 | 41,845,779 | 3.700 | 2015-02-26 |
| 2363 | 2015-02-27 | 11,157,670 | 190,000 | 0.28 | 3,943,965,968 | 40,502,342 | 3.630 | 2015-02-25 |
| 2364 | 2015-02-25 | 10,967,670 | -40,000 | 0.28 | 3,943,965,968 | 39,702,965 | 3.620 | 2015-02-23 |
| 2365 | 2015-02-24 | 11,007,670 | 10,000 | 0.28 | 3,943,965,968 | 39,847,765 | 3.620 | 2015-02-17 |
| 2366 | 2015-02-23 | 10,997,670 | -10,000 | 0.28 | 3,943,965,968 | 40,251,472 | 3.660 | 2015-02-16 |
| 2367 | 2015-02-17 | 11,007,670 | -34,000 | 0.28 | 3,943,965,968 | 40,067,919 | 3.640 | 2015-02-13 |
| 2368 | 2015-02-13 | 11,041,670 | -100,000 | 0.28 | 3,943,965,968 | 38,204,178 | 3.460 | 2015-02-11 |
| 2369 | 2015-02-12 | 11,141,670 | 2,000 | 0.28 | 3,943,965,968 | 37,993,095 | 3.410 | 2015-02-10 |
| 2370 | 2015-02-11 | 11,139,670 | 20,000 | 0.28 | 3,943,965,968 | 37,540,688 | 3.370 | 2015-02-09 |
| 2371 | 2015-02-10 | 11,119,670 | 36,000 | 0.28 | 3,943,965,968 | 38,251,665 | 3.440 | 2015-02-06 |
| 2372 | 2015-02-09 | 11,083,670 | -46,000 | 0.28 | 3,943,965,968 | 38,903,682 | 3.510 | 2015-02-05 |
| 2373 | 2015-02-06 | 11,129,670 | -282,000 | 0.28 | 3,943,965,968 | 39,176,438 | 3.520 | 2015-02-04 |
| 2374 | 2015-02-05 | 11,411,670 | -6,000 | 0.29 | 3,943,965,968 | 39,484,378 | 3.460 | 2015-02-03 |
| 2375 | 2015-02-04 | 11,417,670 | 34,000 | 0.29 | 3,943,965,968 | 39,619,315 | 3.470 | 2015-02-02 |
| 2376 | 2015-02-03 | 11,383,670 | -12,000 | 0.29 | 3,943,965,968 | 40,525,865 | 3.560 | 2015-01-30 |
| 2377 | 2015-02-02 | 11,395,670 | 22,000 | 0.29 | 3,943,965,968 | 41,252,325 | 3.620 | 2015-01-29 |
| 2378 | 2015-01-30 | 11,373,670 | 190,000 | 0.29 | 3,943,965,968 | 41,968,842 | 3.690 | 2015-01-28 |
| 2379 | 2015-01-29 | 11,183,670 | -80,000 | 0.28 | 3,943,965,968 | 41,826,926 | 3.740 | 2015-01-27 |
| 2380 | 2015-01-28 | 11,263,670 | 136,000 | 0.29 | 3,943,965,968 | 42,464,036 | 3.770 | 2015-01-26 |
| 2381 | 2015-01-27 | 11,127,670 | -6,000 | 0.28 | 3,943,965,968 | 42,952,806 | 3.860 | 2015-01-23 |
| 2382 | 2015-01-26 | 11,133,670 | -32,000 | 0.28 | 3,943,965,968 | 43,755,323 | 3.930 | 2015-01-22 |
| 2383 | 2015-01-23 | 11,165,670 | 74,000 | 0.28 | 3,943,965,968 | 42,764,516 | 3.830 | 2015-01-21 |
| 2384 | 2015-01-22 | 11,091,670 | -154,000 | 0.28 | 3,943,965,968 | 41,482,846 | 3.740 | 2015-01-20 |
| 2385 | 2015-01-21 | 11,245,670 | 190,000 | 0.29 | 3,943,965,968 | 41,496,522 | 3.690 | 2015-01-19 |
| 2386 | 2015-01-20 | 11,055,670 | -8,000 | 0.28 | 3,943,965,968 | 42,564,330 | 3.850 | 2015-01-16 |
| 2387 | 2015-01-19 | 11,063,670 | 100,000 | 0.28 | 3,943,965,968 | 43,037,676 | 3.890 | 2015-01-15 |
| 2388 | 2015-01-16 | 10,963,670 | -120,000 | 0.28 | 3,943,965,968 | 42,539,040 | 3.880 | 2015-01-14 |
| 2389 | 2015-01-14 | 11,083,670 | -16,000 | 0.28 | 3,943,965,968 | 43,780,497 | 3.950 | 2015-01-12 |
| 2390 | 2015-01-13 | 11,099,670 | -24,000 | 0.28 | 3,943,965,968 | 44,731,670 | 4.030 | 2015-01-09 |
| 2391 | 2015-01-12 | 11,123,670 | -128,000 | 0.28 | 3,943,965,968 | 45,607,047 | 4.100 | 2015-01-08 |
| 2392 | 2015-01-09 | 11,251,670 | 58,000 | 0.29 | 3,943,965,968 | 46,694,431 | 4.150 | 2015-01-07 |
| 2393 | 2015-01-08 | 11,193,670 | 98,000 | 0.28 | 3,943,965,968 | 45,222,427 | 4.040 | 2015-01-06 |
| 2394 | 2015-01-07 | 11,095,670 | -14,000 | 0.28 | 3,943,965,968 | 44,160,767 | 3.980 | 2015-01-05 |
| 2395 | 2015-01-06 | 11,109,670 | 44,000 | 0.28 | 3,943,965,968 | 39,328,232 | 3.540 | 2015-01-02 |
| 2396 | 2015-01-05 | 11,065,670 | -164,000 | 0.28 | 3,943,965,968 | 39,836,412 | 3.600 | 2014-12-30 |
| 2397 | 2015-01-02 | 11,229,670 | 116,000 | 0.28 | 3,943,965,968 | 40,875,999 | 3.640 | 2014-12-29 |
| 2398 | 2014-12-30 | 11,113,670 | -58,000 | 0.28 | 3,943,965,968 | 39,342,392 | 3.540 | 2014-12-23 |
| 2399 | 2014-12-29 | 11,171,670 | -18,000 | 0.28 | 3,943,965,968 | 40,553,162 | 3.630 | 2014-12-22 |
| 2400 | 2014-12-23 | 11,189,670 | -42,000 | 0.28 | 3,943,965,968 | 40,170,915 | 3.590 | 2014-12-19 |
| 2401 | 2014-12-22 | 11,231,670 | -76,000 | 0.28 | 3,943,965,968 | 37,850,728 | 3.370 | 2014-12-18 |
| 2402 | 2014-12-19 | 11,307,670 | -20,000 | 0.29 | 3,943,965,968 | 37,202,234 | 3.290 | 2014-12-17 |
| 2403 | 2014-12-17 | 11,327,670 | 10,000 | 0.29 | 3,943,965,968 | 38,060,971 | 3.360 | 2014-12-15 |
| 2404 | 2014-12-16 | 11,317,670 | -104,000 | 0.29 | 3,943,965,968 | 38,366,901 | 3.390 | 2014-12-12 |
| 2405 | 2014-12-12 | 11,421,670 | -108,000 | 0.29 | 3,943,965,968 | 38,833,678 | 3.400 | 2014-12-10 |
| 2406 | 2014-12-10 | 11,529,670 | 104,000 | 0.29 | 3,943,965,968 | 40,469,142 | 3.510 | 2014-12-08 |
| 2407 | 2014-12-09 | 11,425,670 | -60,000 | 0.29 | 3,943,965,968 | 39,647,075 | 3.470 | 2014-12-05 |
| 2408 | 2014-12-08 | 11,485,670 | 4,000 | 0.29 | 3,943,965,968 | 39,740,418 | 3.460 | 2014-12-04 |
| 2409 | 2014-12-05 | 11,481,670 | -70,000 | 0.29 | 3,943,965,968 | 38,119,144 | 3.320 | 2014-12-03 |
| 2410 | 2014-12-04 | 11,551,670 | 190,000 | 0.29 | 3,943,965,968 | 38,351,544 | 3.320 | 2014-12-02 |
| 2411 | 2014-12-03 | 11,361,670 | 86,000 | 0.29 | 3,943,965,968 | 37,152,661 | 3.270 | 2014-12-01 |
| 2412 | 2014-12-02 | 11,275,670 | -88,000 | 0.29 | 3,943,965,968 | 37,999,008 | 3.370 | 2014-11-28 |
| 2413 | 2014-12-01 | 11,363,670 | -2,000 | 0.29 | 3,943,965,968 | 38,181,931 | 3.360 | 2014-11-27 |
| 2414 | 2014-11-28 | 11,365,670 | 90,000 | 0.29 | 3,943,965,968 | 38,074,995 | 3.350 | 2014-11-26 |
| 2415 | 2014-11-27 | 11,275,670 | -38,000 | 0.29 | 3,943,965,968 | 37,547,981 | 3.330 | 2014-11-25 |
| 2416 | 2014-11-26 | 11,313,670 | -68,000 | 0.29 | 3,943,965,968 | 38,692,751 | 3.420 | 2014-11-24 |
| 2417 | 2014-11-25 | 11,381,670 | -190,000 | 0.29 | 3,943,965,968 | 37,900,961 | 3.330 | 2014-11-21 |
| 2418 | 2014-11-24 | 11,571,670 | 200,000 | 0.29 | 3,943,965,968 | 38,070,794 | 3.290 | 2014-11-20 |
| 2419 | 2014-11-21 | 11,371,670 | 12,000 | 0.29 | 3,943,965,968 | 37,640,228 | 3.310 | 2014-11-19 |
| 2420 | 2014-11-20 | 11,359,670 | -62,000 | 0.29 | 3,943,965,968 | 37,373,314 | 3.290 | 2014-11-18 |
| 2421 | 2014-11-19 | 11,421,670 | 110,000 | 0.29 | 3,943,965,968 | 38,034,161 | 3.330 | 2014-11-17 |
| 2422 | 2014-11-18 | 11,311,670 | -40,000 | 0.29 | 3,943,965,968 | 40,269,545 | 3.560 | 2014-11-14 |
| 2423 | 2014-11-17 | 11,351,670 | 92,000 | 0.29 | 3,943,965,968 | 40,525,462 | 3.570 | 2014-11-13 |
| 2424 | 2014-11-13 | 11,259,670 | -12,000 | 0.29 | 3,943,965,968 | 40,084,425 | 3.560 | 2014-11-11 |
| 2425 | 2014-11-12 | 11,271,670 | -50,000 | 0.29 | 3,943,965,968 | 40,352,579 | 3.580 | 2014-11-10 |
| 2426 | 2014-11-11 | 11,321,670 | -34,000 | 0.29 | 3,943,965,968 | 38,833,328 | 3.430 | 2014-11-07 |
| 2427 | 2014-11-10 | 11,355,670 | 100,000 | 0.29 | 3,943,965,968 | 39,404,175 | 3.470 | 2014-11-06 |
| 2428 | 2014-11-07 | 11,255,670 | -220,000 | 0.29 | 3,943,965,968 | 39,394,845 | 3.500 | 2014-11-05 |
| 2429 | 2014-11-06 | 11,475,670 | 110,000 | 0.29 | 3,943,965,968 | 39,820,575 | 3.470 | 2014-11-04 |
| 2430 | 2014-11-05 | 11,365,670 | 56,000 | 0.29 | 3,943,965,968 | 39,325,218 | 3.460 | 2014-11-03 |
| 2431 | 2014-11-04 | 11,309,670 | -26,000 | 0.29 | 3,943,965,968 | 38,905,265 | 3.440 | 2014-10-31 |
| 2432 | 2014-11-03 | 11,335,670 | -76,000 | 0.29 | 3,943,965,968 | 38,654,635 | 3.410 | 2014-10-30 |
| 2433 | 2014-10-31 | 11,411,670 | -144,000 | 0.29 | 3,943,965,968 | 37,886,744 | 3.320 | 2014-10-29 |
| 2434 | 2014-10-30 | 11,555,670 | 200,000 | 0.29 | 3,943,965,968 | 37,671,484 | 3.260 | 2014-10-28 |
| 2435 | 2014-10-29 | 11,355,670 | -94,000 | 0.29 | 3,943,965,968 | 36,451,701 | 3.210 | 2014-10-27 |
| 2436 | 2014-10-28 | 11,449,670 | -6,000 | 0.29 | 3,943,965,968 | 37,325,924 | 3.260 | 2014-10-24 |
| 2437 | 2014-10-24 | 11,455,670 | -74,000 | 0.29 | 3,943,965,968 | 37,460,041 | 3.270 | 2014-10-22 |
| 2438 | 2014-10-23 | 11,529,670 | 10,000 | 0.29 | 3,943,965,968 | 36,203,164 | 3.140 | 2014-10-21 |
| 2439 | 2014-10-22 | 11,519,670 | -100,000 | 0.29 | 3,943,965,968 | 36,517,354 | 3.170 | 2014-10-20 |
| 2440 | 2014-10-21 | 11,619,670 | 100,000 | 0.29 | 3,943,965,968 | 36,253,370 | 3.120 | 2014-10-17 |
| 2441 | 2014-10-20 | 11,519,670 | -276,000 | 0.29 | 3,943,965,968 | 36,517,354 | 3.170 | 2014-10-16 |
| 2442 | 2014-10-17 | 11,795,670 | 300,000 | 0.30 | 3,943,965,968 | 37,274,317 | 3.160 | 2014-10-15 |
| 2443 | 2014-10-16 | 11,495,670 | -46,000 | 0.29 | 3,943,965,968 | 36,556,231 | 3.180 | 2014-10-14 |
| 2444 | 2014-10-15 | 11,541,670 | -276,000 | 0.29 | 3,943,965,968 | 36,933,344 | 3.200 | 2014-10-13 |
| 2445 | 2014-10-14 | 11,817,670 | 22,000 | 0.30 | 3,943,965,968 | 38,052,897 | 3.220 | 2014-10-10 |
| 2446 | 2014-10-13 | 11,795,670 | 62,000 | 0.30 | 3,943,965,968 | 39,397,538 | 3.340 | 2014-10-09 |
| 2447 | 2014-10-10 | 11,733,670 | -40,000 | 0.30 | 3,943,965,968 | 38,721,111 | 3.300 | 2014-10-08 |
| 2448 | 2014-10-09 | 11,773,670 | 82,000 | 0.30 | 3,943,965,968 | 38,735,374 | 3.290 | 2014-10-07 |
| 2449 | 2014-10-08 | 11,691,670 | -196,000 | 0.30 | 3,943,965,968 | 37,997,928 | 3.250 | 2014-10-06 |
| 2450 | 2014-10-07 | 11,887,670 | 96,000 | 0.30 | 3,943,965,968 | 38,159,421 | 3.210 | 2014-10-03 |
| 2451 | 2014-10-06 | 11,791,670 | 116,000 | 0.30 | 3,943,965,968 | 37,261,677 | 3.160 | 2014-09-30 |
| 2452 | 2014-10-03 | 11,675,670 | -14,000 | 0.30 | 3,943,965,968 | 37,478,901 | 3.210 | 2014-09-29 |
| 2453 | 2014-09-30 | 11,689,670 | -96,000 | 0.30 | 3,943,965,968 | 37,991,428 | 3.250 | 2014-09-26 |
| 2454 | 2014-09-29 | 11,785,670 | -132,000 | 0.30 | 3,943,965,968 | 38,067,714 | 3.230 | 2014-09-25 |
| 2455 | 2014-09-26 | 11,917,670 | 120,000 | 0.30 | 3,943,965,968 | 38,732,428 | 3.250 | 2014-09-24 |
| 2456 | 2014-09-25 | 11,797,670 | 50,000 | 0.30 | 3,943,965,968 | 37,752,544 | 3.200 | 2014-09-23 |
| 2457 | 2014-09-24 | 11,747,670 | 36,000 | 0.30 | 3,943,965,968 | 38,297,404 | 3.260 | 2014-09-22 |
| 2458 | 2014-09-23 | 11,711,670 | 14,000 | 0.30 | 3,943,965,968 | 39,234,095 | 3.350 | 2014-09-19 |
| 2459 | 2014-09-22 | 11,697,670 | 46,000 | 0.30 | 3,943,965,968 | 39,655,101 | 3.390 | 2014-09-18 |
| 2460 | 2014-09-19 | 11,651,670 | 56,000 | 0.30 | 3,943,965,968 | 39,732,195 | 3.410 | 2014-09-17 |
| 2461 | 2014-09-18 | 11,595,670 | 198,000 | 0.29 | 3,943,965,968 | 39,077,408 | 3.370 | 2014-09-16 |
| 2462 | 2014-09-16 | 11,397,670 | -78,000 | 0.29 | 3,943,965,968 | 40,347,752 | 3.540 | 2014-09-12 |
| 2463 | 2014-09-15 | 11,475,670 | -14,000 | 0.29 | 3,943,965,968 | 40,853,385 | 3.560 | 2014-09-11 |
| 2464 | 2014-09-12 | 11,489,670 | -50,000 | 0.29 | 3,943,965,968 | 40,903,225 | 3.560 | 2014-09-10 |
| 2465 | 2014-09-11 | 11,539,670 | -12,000 | 0.29 | 3,943,965,968 | 42,581,382 | 3.690 | 2014-09-08 |
| 2466 | 2014-09-10 | 11,551,670 | 52,000 | 0.29 | 3,943,965,968 | 43,087,729 | 3.730 | 2014-09-05 |
| 2467 | 2014-09-08 | 11,499,670 | 48,000 | 0.29 | 3,943,965,968 | 42,203,789 | 3.670 | 2014-09-04 |
| 2468 | 2014-09-05 | 11,451,670 | -692,000 | 0.29 | 3,943,965,968 | 42,600,212 | 3.720 | 2014-09-03 |
| 2469 | 2014-09-04 | 12,143,670 | 384,000 | 0.31 | 3,943,965,968 | 42,867,155 | 3.530 | 2014-09-02 |
| 2470 | 2014-09-03 | 11,759,670 | 56,000 | 0.30 | 3,943,965,968 | 39,394,895 | 3.350 | 2014-09-01 |
| 2471 | 2014-09-02 | 11,703,670 | 22,000 | 0.30 | 3,943,965,968 | 38,505,074 | 3.290 | 2014-08-29 |
| 2472 | 2014-09-01 | 11,681,670 | -198,000 | 0.30 | 3,943,965,968 | 40,301,762 | 3.450 | 2014-08-28 |
| 2473 | 2014-08-29 | 11,879,670 | -150,000 | 0.30 | 3,943,965,968 | 40,984,862 | 3.450 | 2014-08-27 |
| 2474 | 2014-08-28 | 12,029,670 | -110,000 | 0.31 | 3,943,965,968 | 41,742,955 | 3.470 | 2014-08-26 |
| 2475 | 2014-08-27 | 12,139,670 | -516,000 | 0.31 | 3,943,965,968 | 42,246,052 | 3.480 | 2014-08-25 |
| 2476 | 2014-08-26 | 12,655,670 | 484,000 | 0.32 | 3,943,965,968 | 43,788,618 | 3.460 | 2014-08-22 |
| 2477 | 2014-08-25 | 12,171,670 | 54,000 | 0.31 | 3,943,965,968 | 41,748,828 | 3.430 | 2014-08-21 |
| 2478 | 2014-08-22 | 12,117,670 | -100,000 | 0.31 | 3,943,965,968 | 42,169,492 | 3.480 | 2014-08-20 |
| 2479 | 2014-08-21 | 12,217,670 | 36,000 | 0.31 | 3,943,965,968 | 42,395,315 | 3.470 | 2014-08-19 |
| 2480 | 2014-08-20 | 12,181,670 | 356,000 | 0.31 | 3,943,965,968 | 43,001,295 | 3.530 | 2014-08-18 |
| 2481 | 2014-08-19 | 11,825,670 | -44,000 | 0.30 | 3,943,965,968 | 42,335,899 | 3.580 | 2014-08-15 |
| 2482 | 2014-08-18 | 11,869,670 | -436,000 | 0.30 | 3,943,965,968 | 42,256,025 | 3.560 | 2014-08-14 |
| 2483 | 2014-08-15 | 12,305,670 | 250,000 | 0.31 | 3,943,965,968 | 43,931,242 | 3.570 | 2014-08-13 |
| 2484 | 2014-08-14 | 12,055,670 | -18,000 | 0.31 | 3,943,965,968 | 42,677,072 | 3.540 | 2014-08-12 |
| 2485 | 2014-08-13 | 12,073,670 | 46,000 | 0.31 | 3,943,965,968 | 42,740,792 | 3.540 | 2014-08-11 |
| 2486 | 2014-08-12 | 12,027,670 | 88,000 | 0.30 | 3,943,965,968 | 41,615,738 | 3.460 | 2014-08-08 |
| 2487 | 2014-08-11 | 11,939,670 | 74,000 | 0.30 | 3,943,965,968 | 42,147,035 | 3.530 | 2014-08-07 |
| 2488 | 2014-08-08 | 11,865,670 | 322,000 | 0.30 | 3,943,965,968 | 44,377,606 | 3.740 | 2014-08-06 |
| 2489 | 2014-08-07 | 11,543,670 | 8,000 | 0.29 | 3,943,965,968 | 39,479,351 | 3.420 | 2014-08-05 |
| 2490 | 2014-08-06 | 11,535,670 | 76,000 | 0.29 | 3,943,965,968 | 40,605,558 | 3.520 | 2014-08-04 |
| 2491 | 2014-08-05 | 11,459,670 | -80,000 | 0.29 | 3,943,965,968 | 39,765,055 | 3.470 | 2014-08-01 |
| 2492 | 2014-08-04 | 11,539,670 | 220,000 | 0.29 | 3,943,965,968 | 41,312,019 | 3.580 | 2014-07-31 |
| 2493 | 2014-08-01 | 11,319,670 | -48,000 | 0.29 | 3,943,965,968 | 41,543,189 | 3.670 | 2014-07-30 |
| 2494 | 2014-07-31 | 11,367,670 | 150,000 | 0.29 | 3,943,965,968 | 42,856,116 | 3.770 | 2014-07-29 |
| 2495 | 2014-07-30 | 11,217,670 | -48,000 | 0.28 | 3,943,965,968 | 40,607,965 | 3.620 | 2014-07-28 |
| 2496 | 2014-07-29 | 11,265,670 | 4,000 | 0.29 | 3,943,965,968 | 39,091,875 | 3.470 | 2014-07-25 |
| 2497 | 2014-07-28 | 11,261,670 | -166,000 | 0.29 | 3,943,965,968 | 38,402,295 | 3.410 | 2014-07-24 |
| 2498 | 2014-07-25 | 11,427,670 | 106,000 | 0.29 | 3,943,965,968 | 39,425,462 | 3.450 | 2014-07-23 |
| 2499 | 2014-07-24 | 11,321,670 | -290,000 | 0.29 | 3,943,965,968 | 37,587,944 | 3.320 | 2014-07-22 |
| 2500 | 2014-07-23 | 11,611,670 | 124,000 | 0.29 | 3,943,965,968 | 35,880,060 | 3.090 | 2014-07-21 |
| 2501 | 2014-07-22 | 11,487,670 | -54,000 | 0.29 | 3,943,965,968 | 35,382,024 | 3.080 | 2014-07-18 |
| 2502 | 2014-07-21 | 11,541,670 | -58,000 | 0.29 | 3,943,965,968 | 35,086,677 | 3.040 | 2014-07-17 |
| 2503 | 2014-07-18 | 11,599,670 | -4,000 | 0.29 | 3,943,965,968 | 35,147,000 | 3.030 | 2014-07-16 |
| 2504 | 2014-07-17 | 11,603,670 | -46,000 | 0.29 | 3,943,965,968 | 35,275,157 | 3.040 | 2014-07-15 |
| 2505 | 2014-07-16 | 11,649,670 | -374,000 | 0.30 | 3,943,965,968 | 34,483,023 | 2.960 | 2014-07-14 |
| 2506 | 2014-07-15 | 12,023,670 | -30,000 | 0.30 | 3,943,965,968 | 34,507,933 | 2.870 | 2014-07-11 |
| 2507 | 2014-07-14 | 12,053,670 | -10,000 | 0.31 | 3,943,965,968 | 34,352,960 | 2.850 | 2014-07-10 |
| 2508 | 2014-07-11 | 12,063,670 | -44,000 | 0.31 | 3,943,965,968 | 34,140,186 | 2.830 | 2014-07-09 |
| 2509 | 2014-07-10 | 12,107,670 | -66,000 | 0.31 | 3,943,965,968 | 34,627,936 | 2.860 | 2014-07-08 |
| 2510 | 2014-07-09 | 12,173,670 | 16,000 | 0.31 | 3,943,965,968 | 34,451,486 | 2.830 | 2014-07-07 |
| 2511 | 2014-07-08 | 12,157,670 | -60,000 | 0.31 | 3,943,965,968 | 34,770,936 | 2.860 | 2014-07-04 |
| 2512 | 2014-07-07 | 12,217,670 | 730,000 | 0.31 | 3,943,965,968 | 34,942,536 | 2.860 | 2014-07-03 |
| 2513 | 2014-07-04 | 11,487,670 | 8,000 | 0.29 | 3,943,965,968 | 32,969,613 | 2.870 | 2014-07-02 |
| 2514 | 2014-07-03 | 11,479,670 | -12,000 | 0.29 | 3,943,965,968 | 31,913,483 | 2.780 | 2014-06-30 |
| 2515 | 2014-07-02 | 11,491,670 | -16,000 | 0.29 | 3,943,965,968 | 32,061,759 | 2.790 | 2014-06-27 |
| 2516 | 2014-06-30 | 11,507,670 | 12,000 | 0.29 | 3,943,965,968 | 32,106,399 | 2.790 | 2014-06-26 |
| 2517 | 2014-06-26 | 11,495,670 | -22,000 | 0.29 | 3,943,965,968 | 32,302,833 | 2.810 | 2014-06-24 |
| 2518 | 2014-06-25 | 11,517,670 | 10,000 | 0.29 | 3,943,965,968 | 31,903,946 | 2.770 | 2014-06-23 |
| 2519 | 2014-06-20 | 11,507,670 | 20,000 | 0.29 | 3,943,965,968 | 32,336,553 | 2.810 | 2014-06-18 |
| 2520 | 2014-06-19 | 11,487,670 | -54,000 | 0.29 | 3,943,965,968 | 32,395,229 | 2.820 | 2014-06-17 |
| 2521 | 2014-06-18 | 11,541,670 | 30,000 | 0.29 | 3,943,965,968 | 32,893,760 | 2.850 | 2014-06-16 |
| 2522 | 2014-06-16 | 11,511,670 | -484,000 | 0.29 | 3,943,965,968 | 33,268,726 | 2.890 | 2014-06-12 |
| 2523 | 2014-06-13 | 11,995,670 | -934,000 | 0.30 | 3,943,965,968 | 34,667,486 | 2.890 | 2014-06-11 |
| 2524 | 2014-06-12 | 12,929,670 | -178,000 | 0.33 | 3,943,965,968 | 36,978,856 | 2.860 | 2014-06-10 |
| 2525 | 2014-06-11 | 13,107,670 | -100,000 | 0.33 | 3,943,965,968 | 37,356,860 | 2.850 | 2014-06-09 |
| 2526 | 2014-06-09 | 13,207,670 | 30,000 | 0.33 | 3,943,965,968 | 36,981,476 | 2.800 | 2014-06-05 |
| 2527 | 2014-06-06 | 13,177,670 | -160,000 | 0.33 | 3,943,965,968 | 37,161,029 | 2.820 | 2014-06-04 |
| 2528 | 2014-06-05 | 13,337,670 | -40,000 | 0.34 | 3,943,965,968 | 37,612,229 | 2.820 | 2014-06-03 |
| 2529 | 2014-06-04 | 13,377,670 | -24,000 | 0.34 | 3,943,965,968 | 37,056,146 | 2.770 | 2014-05-30 |
| 2530 | 2014-06-03 | 13,401,670 | 36,000 | 0.34 | 3,943,965,968 | 37,256,643 | 2.780 | 2014-05-29 |
| 2531 | 2014-05-30 | 13,365,670 | -110,000 | 0.34 | 3,943,965,968 | 37,423,876 | 2.800 | 2014-05-28 |
| 2532 | 2014-05-29 | 13,475,670 | 530,000 | 0.34 | 3,943,965,968 | 37,731,876 | 2.800 | 2014-05-27 |
| 2533 | 2014-05-28 | 12,945,670 | -120,000 | 0.33 | 3,943,965,968 | 36,895,160 | 2.850 | 2014-05-26 |
| 2534 | 2014-05-27 | 13,065,670 | -22,000 | 0.33 | 3,943,965,968 | 36,975,846 | 2.830 | 2014-05-23 |
| 2535 | 2014-05-23 | 13,087,670 | 24,000 | 0.33 | 3,943,965,968 | 36,383,723 | 2.780 | 2014-05-21 |
| 2536 | 2014-05-22 | 13,063,670 | -10,000 | 0.33 | 3,943,965,968 | 36,578,276 | 2.800 | 2014-05-20 |
| 2537 | 2014-05-20 | 13,073,670 | 132,000 | 0.33 | 3,943,965,968 | 36,998,486 | 2.830 | 2014-05-16 |
| 2538 | 2014-05-16 | 12,941,670 | 480,000 | 0.33 | 3,943,965,968 | 37,013,176 | 2.860 | 2014-05-14 |
| 2539 | 2014-05-15 | 12,461,670 | 206,000 | 0.32 | 3,943,965,968 | 35,266,526 | 2.830 | 2014-05-13 |
| 2540 | 2014-05-14 | 12,255,670 | -20,000 | 0.31 | 3,943,965,968 | 34,315,876 | 2.800 | 2014-05-12 |
| 2541 | 2014-05-13 | 12,275,670 | 4,000 | 0.31 | 3,943,965,968 | 34,249,119 | 2.790 | 2014-05-09 |
| 2542 | 2014-05-09 | 12,271,670 | 38,000 | 0.31 | 3,943,965,968 | 34,115,243 | 2.780 | 2014-05-07 |
| 2543 | 2014-05-08 | 12,233,670 | 10,000 | 0.31 | 3,943,965,968 | 34,621,286 | 2.830 | 2014-05-05 |
| 2544 | 2014-05-07 | 12,223,670 | -200,000 | 0.31 | 3,943,965,968 | 34,715,223 | 2.840 | 2014-05-02 |
| 2545 | 2014-05-05 | 12,423,670 | 102,000 | 0.32 | 3,943,965,968 | 34,413,566 | 2.770 | 2014-04-30 |
| 2546 | 2014-05-02 | 12,321,670 | -30,000 | 0.31 | 3,943,965,968 | 35,732,843 | 2.900 | 2014-04-29 |
| 2547 | 2014-04-25 | 12,351,670 | -10,000 | 0.31 | 3,943,965,968 | 36,066,876 | 2.920 | 2014-04-23 |
| 2548 | 2014-04-23 | 12,361,670 | -30,000 | 0.31 | 3,943,965,968 | 36,714,160 | 2.970 | 2014-04-17 |
| 2549 | 2014-04-22 | 12,391,670 | 48,000 | 0.31 | 3,943,965,968 | 36,431,510 | 2.940 | 2014-04-16 |
| 2550 | 2014-04-17 | 12,343,670 | -104,000 | 0.31 | 3,943,965,968 | 36,907,573 | 2.990 | 2014-04-15 |
| 2551 | 2014-04-16 | 12,447,670 | 30,000 | 0.32 | 3,943,965,968 | 38,214,347 | 3.070 | 2014-04-14 |
| 2552 | 2014-04-15 | 12,417,670 | -70,000 | 0.31 | 3,943,965,968 | 39,115,661 | 3.150 | 2014-04-11 |
| 2553 | 2014-04-14 | 12,487,670 | -1,174,000 | 0.32 | 3,943,965,968 | 39,461,037 | 3.160 | 2014-04-10 |
| 2554 | 2014-04-11 | 13,661,670 | -100,000 | 0.35 | 3,943,965,968 | 39,072,376 | 2.860 | 2014-04-09 |
| 2555 | 2014-04-10 | 13,761,670 | -66,000 | 0.35 | 3,943,965,968 | 38,807,909 | 2.820 | 2014-04-08 |
| 2556 | 2014-04-09 | 13,827,670 | -58,000 | 0.35 | 3,943,965,968 | 38,717,476 | 2.800 | 2014-04-07 |
| 2557 | 2014-04-08 | 13,885,670 | 8,000 | 0.35 | 3,943,965,968 | 38,879,876 | 2.800 | 2014-04-04 |
| 2558 | 2014-04-07 | 13,877,670 | -12,000 | 0.35 | 3,943,965,968 | 38,579,923 | 2.780 | 2014-04-03 |
| 2559 | 2014-04-04 | 13,889,670 | -4,000 | 0.35 | 3,943,965,968 | 37,502,109 | 2.700 | 2014-04-02 |
| 2560 | 2014-04-03 | 13,893,670 | -80,000 | 0.35 | 3,943,965,968 | 37,373,972 | 2.690 | 2014-04-01 |
| 2561 | 2014-04-02 | 13,973,670 | 42,000 | 0.35 | 3,943,965,968 | 37,309,699 | 2.670 | 2014-03-31 |
| 2562 | 2014-04-01 | 13,931,670 | -68,000 | 0.35 | 3,943,965,968 | 37,058,242 | 2.660 | 2014-03-28 |
| 2563 | 2014-03-31 | 13,999,670 | 234,000 | 0.35 | 3,943,965,968 | 35,979,152 | 2.570 | 2014-03-27 |
| 2564 | 2014-03-28 | 13,765,670 | 626,000 | 0.35 | 3,943,965,968 | 35,928,399 | 2.610 | 2014-03-26 |
| 2565 | 2014-03-27 | 13,139,670 | -36,000 | 0.33 | 3,943,965,968 | 34,031,745 | 2.590 | 2014-03-25 |
| 2566 | 2014-03-26 | 13,175,670 | 320,000 | 0.33 | 3,943,965,968 | 34,652,012 | 2.630 | 2014-03-24 |
| 2567 | 2014-03-25 | 12,855,670 | -130,000 | 0.33 | 3,943,965,968 | 34,324,639 | 2.670 | 2014-03-21 |
| 2568 | 2014-03-24 | 12,985,670 | 40,000 | 0.33 | 3,943,965,968 | 33,892,599 | 2.610 | 2014-03-20 |
| 2569 | 2014-03-21 | 12,945,670 | -60,000 | 0.33 | 3,943,965,968 | 34,306,026 | 2.650 | 2014-03-19 |
| 2570 | 2014-03-20 | 13,005,670 | 40,000 | 0.33 | 3,943,965,968 | 33,944,799 | 2.610 | 2014-03-18 |
| 2571 | 2014-03-19 | 12,965,670 | -44,000 | 0.33 | 3,943,965,968 | 33,970,055 | 2.620 | 2014-03-17 |
| 2572 | 2014-03-17 | 13,009,670 | 50,000 | 0.33 | 3,943,965,968 | 34,085,335 | 2.620 | 2014-03-13 |
| 2573 | 2014-03-14 | 12,959,670 | 6,000 | 0.33 | 3,943,965,968 | 34,083,932 | 2.630 | 2014-03-12 |
| 2574 | 2014-03-13 | 12,953,670 | 200,000 | 0.33 | 3,943,965,968 | 34,845,372 | 2.690 | 2014-03-11 |
| 2575 | 2014-03-12 | 12,753,670 | 30,000 | 0.32 | 3,943,965,968 | 34,307,372 | 2.690 | 2014-03-10 |
| 2576 | 2014-03-11 | 12,723,670 | 91,578 | 0.32 | 3,943,965,968 | 34,608,382 | 2.720 | 2014-03-07 |
| 2577 | 2014-03-10 | 12,632,092 | -80,000 | 0.32 | 3,943,965,968 | 34,864,574 | 2.760 | 2014-03-06 |
| 2578 | 2014-03-07 | 12,712,092 | 10,000 | 0.32 | 3,943,965,968 | 34,576,890 | 2.720 | 2014-03-05 |
| 2579 | 2014-03-06 | 12,702,092 | 276,000 | 0.32 | 3,943,965,968 | 35,057,774 | 2.760 | 2014-03-04 |
| 2580 | 2014-03-05 | 12,426,092 | -68,000 | 0.32 | 3,943,965,968 | 34,420,275 | 2.770 | 2014-03-03 |
| 2581 | 2014-03-04 | 12,494,092 | 280,000 | 0.32 | 3,943,965,968 | 34,733,576 | 2.780 | 2014-02-28 |
| 2582 | 2014-03-03 | 12,214,092 | 30,000 | 0.31 | 3,943,965,968 | 34,565,880 | 2.830 | 2014-02-27 |
| 2583 | 2014-02-28 | 12,184,092 | -114,000 | 0.31 | 3,943,965,968 | 33,993,617 | 2.790 | 2014-02-26 |
| 2584 | 2014-02-27 | 12,298,092 | -156,000 | 0.31 | 3,943,965,968 | 34,803,600 | 2.830 | 2014-02-25 |
| 2585 | 2014-02-26 | 12,454,092 | -292,000 | 0.32 | 3,943,965,968 | 35,867,785 | 2.880 | 2014-02-24 |
| 2586 | 2014-02-25 | 12,746,092 | -240,000 | 0.32 | 3,943,965,968 | 37,218,589 | 2.920 | 2014-02-21 |
| 2587 | 2014-02-24 | 12,986,092 | -150,000 | 0.33 | 3,943,965,968 | 37,919,389 | 2.920 | 2014-02-20 |
| 2588 | 2014-02-21 | 13,136,092 | -100,000 | 0.33 | 3,943,965,968 | 37,700,584 | 2.870 | 2014-02-19 |
| 2589 | 2014-02-20 | 13,236,092 | -200,000 | 0.34 | 3,943,965,968 | 37,987,584 | 2.870 | 2014-02-18 |
| 2590 | 2014-02-19 | 13,436,092 | -218,000 | 0.34 | 3,943,965,968 | 38,964,667 | 2.900 | 2014-02-17 |
| 2591 | 2014-02-18 | 13,654,092 | -2,000 | 0.35 | 3,943,965,968 | 38,641,080 | 2.830 | 2014-02-14 |
| 2592 | 2014-02-17 | 13,656,092 | -70,000 | 0.35 | 3,943,965,968 | 38,373,619 | 2.810 | 2014-02-13 |
| 2593 | 2014-02-14 | 13,726,092 | -30,000 | 0.35 | 3,943,965,968 | 38,570,319 | 2.810 | 2014-02-12 |
| 2594 | 2014-02-11 | 13,756,092 | -40,000 | 0.35 | 3,943,965,968 | 38,241,936 | 2.780 | 2014-02-07 |
| 2595 | 2014-02-10 | 13,796,092 | -16,000 | 0.35 | 3,943,965,968 | 37,801,292 | 2.740 | 2014-02-06 |
| 2596 | 2014-02-07 | 13,812,092 | -110,000 | 0.35 | 3,943,965,968 | 37,430,769 | 2.710 | 2014-02-05 |
| 2597 | 2014-02-06 | 13,922,092 | -30,000 | 0.35 | 3,943,965,968 | 37,171,986 | 2.670 | 2014-02-04 |
| 2598 | 2014-02-05 | 13,952,092 | -70,000 | 0.35 | 3,943,965,968 | 38,926,337 | 2.790 | 2014-01-29 |
| 2599 | 2014-02-04 | 14,022,092 | -40,000 | 0.36 | 3,943,965,968 | 39,402,079 | 2.810 | 2014-01-28 |
| 2600 | 2014-01-29 | 14,062,092 | -78,000 | 0.36 | 3,943,965,968 | 39,655,099 | 2.820 | 2014-01-27 |
| 2601 | 2014-01-28 | 14,140,092 | -16,000 | 0.36 | 3,943,965,968 | 41,289,069 | 2.920 | 2014-01-24 |
| 2602 | 2014-01-27 | 14,156,092 | -740,000 | 0.36 | 3,943,965,968 | 41,194,228 | 2.910 | 2014-01-23 |
| 2603 | 2014-01-24 | 14,896,092 | -98,000 | 0.38 | 3,943,965,968 | 43,049,706 | 2.890 | 2014-01-22 |
| 2604 | 2014-01-23 | 14,994,092 | -76,000 | 0.38 | 3,943,965,968 | 42,583,221 | 2.840 | 2014-01-21 |
| 2605 | 2014-01-22 | 15,070,092 | -36,000 | 0.38 | 3,943,965,968 | 41,894,856 | 2.780 | 2014-01-20 |
| 2606 | 2014-01-21 | 15,106,092 | -102,000 | 0.38 | 3,943,965,968 | 42,599,179 | 2.820 | 2014-01-17 |
| 2607 | 2014-01-20 | 15,208,092 | -730,000 | 0.39 | 3,943,965,968 | 42,278,496 | 2.780 | 2014-01-16 |
| 2608 | 2014-01-17 | 15,938,092 | 6,000 | 0.40 | 3,943,965,968 | 43,351,610 | 2.720 | 2014-01-15 |
| 2609 | 2014-01-16 | 15,932,092 | 282,000 | 0.40 | 3,943,965,968 | 43,175,969 | 2.710 | 2014-01-14 |
| 2610 | 2014-01-15 | 15,650,092 | -72,000 | 0.40 | 3,943,965,968 | 43,350,755 | 2.770 | 2014-01-13 |
| 2611 | 2014-01-14 | 15,722,092 | 10,000 | 0.40 | 3,943,965,968 | 40,720,218 | 2.590 | 2014-01-10 |
| 2612 | 2014-01-13 | 15,712,092 | -200,000 | 0.40 | 3,943,965,968 | 41,008,560 | 2.610 | 2014-01-09 |
| 2613 | 2014-01-10 | 15,912,092 | -20,000 | 0.40 | 3,943,965,968 | 41,689,681 | 2.620 | 2014-01-08 |
| 2614 | 2014-01-09 | 15,932,092 | 34,000 | 0.40 | 3,943,965,968 | 41,104,797 | 2.580 | 2014-01-07 |
| 2615 | 2014-01-08 | 15,898,092 | -132,000 | 0.40 | 3,943,965,968 | 41,335,039 | 2.600 | 2014-01-06 |
| 2616 | 2014-01-07 | 16,030,092 | 132,000 | 0.41 | 3,943,965,968 | 42,159,142 | 2.630 | 2014-01-03 |
| 2617 | 2014-01-06 | 15,898,092 | -138,000 | 0.40 | 3,943,965,968 | 42,447,906 | 2.670 | 2014-01-02 |
| 2618 | 2014-01-03 | 16,036,092 | 120,000 | 0.41 | 3,943,965,968 | 43,618,170 | 2.720 | 2013-12-30 |
| 2619 | 2014-01-02 | 15,916,092 | -26,000 | 0.40 | 3,943,965,968 | 42,814,287 | 2.690 | 2013-12-27 |
| 2620 | 2013-12-30 | 15,942,092 | 200,000 | 0.40 | 3,943,965,968 | 42,884,227 | 2.690 | 2013-12-23 |
| 2621 | 2013-12-27 | 15,742,092 | -30,000 | 0.40 | 3,943,965,968 | 42,346,227 | 2.690 | 2013-12-20 |
| 2622 | 2013-12-23 | 15,772,092 | -96,000 | 0.40 | 3,943,965,968 | 41,796,044 | 2.650 | 2013-12-19 |
| 2623 | 2013-12-20 | 15,868,092 | 56,000 | 0.40 | 3,943,965,968 | 42,843,848 | 2.700 | 2013-12-18 |
| 2624 | 2013-12-19 | 15,812,092 | -10,000 | 0.40 | 3,943,965,968 | 41,902,044 | 2.650 | 2013-12-17 |
| 2625 | 2013-12-18 | 15,822,092 | 62,000 | 0.40 | 3,943,965,968 | 42,244,986 | 2.670 | 2013-12-16 |
| 2626 | 2013-12-17 | 15,760,092 | 220,000 | 0.40 | 3,943,965,968 | 42,552,248 | 2.700 | 2013-12-13 |
| 2627 | 2013-12-16 | 15,540,092 | 304,000 | 0.39 | 3,943,965,968 | 42,269,050 | 2.720 | 2013-12-12 |
| 2628 | 2013-12-13 | 15,236,092 | 458,000 | 0.39 | 3,943,965,968 | 41,746,892 | 2.740 | 2013-12-11 |
| 2629 | 2013-12-11 | 14,778,092 | -62,000 | 0.37 | 3,943,965,968 | 41,822,000 | 2.830 | 2013-12-09 |
| 2630 | 2013-12-09 | 14,840,092 | -920,000 | 0.38 | 3,943,965,968 | 42,145,861 | 2.840 | 2013-12-05 |
| 2631 | 2013-12-06 | 15,760,092 | 130,000 | 0.40 | 3,943,965,968 | 44,916,262 | 2.850 | 2013-12-04 |
| 2632 | 2013-12-05 | 15,630,092 | 400,000 | 0.40 | 3,943,965,968 | 44,702,063 | 2.860 | 2013-12-03 |
| 2633 | 2013-12-04 | 15,230,092 | 536,000 | 0.39 | 3,943,965,968 | 44,167,267 | 2.900 | 2013-12-02 |
| 2634 | 2013-12-03 | 14,694,092 | 324,000 | 0.37 | 3,943,965,968 | 42,465,926 | 2.890 | 2013-11-29 |
| 2635 | 2013-12-02 | 14,370,092 | -26,000 | 0.36 | 3,943,965,968 | 41,385,865 | 2.880 | 2013-11-28 |
| 2636 | 2013-11-29 | 14,396,092 | 18,000 | 0.37 | 3,943,965,968 | 41,460,745 | 2.880 | 2013-11-27 |
| 2637 | 2013-11-28 | 14,378,092 | -30,000 | 0.36 | 3,943,965,968 | 40,833,781 | 2.840 | 2013-11-26 |
| 2638 | 2013-11-27 | 14,408,092 | -60,000 | 0.37 | 3,943,965,968 | 40,918,981 | 2.840 | 2013-11-25 |
| 2639 | 2013-11-26 | 14,468,092 | -100,000 | 0.37 | 3,943,965,968 | 41,668,105 | 2.880 | 2013-11-22 |
| 2640 | 2013-11-25 | 14,568,092 | 60,000 | 0.37 | 3,943,965,968 | 41,519,062 | 2.850 | 2013-11-21 |
| 2641 | 2013-11-22 | 14,508,092 | 96,000 | 0.37 | 3,943,965,968 | 41,202,981 | 2.840 | 2013-11-20 |
| 2642 | 2013-11-21 | 14,412,092 | -4,000 | 0.37 | 3,943,965,968 | 40,786,220 | 2.830 | 2013-11-19 |
| 2643 | 2013-11-20 | 14,416,092 | 114,000 | 0.37 | 3,943,965,968 | 41,518,345 | 2.880 | 2013-11-18 |
| 2644 | 2013-11-19 | 14,302,092 | -40,000 | 0.36 | 3,943,965,968 | 40,331,899 | 2.820 | 2013-11-15 |
| 2645 | 2013-11-18 | 14,342,092 | 220,000 | 0.36 | 3,943,965,968 | 39,440,753 | 2.750 | 2013-11-14 |
| 2646 | 2013-11-15 | 14,122,092 | 222,000 | 0.36 | 3,943,965,968 | 38,412,090 | 2.720 | 2013-11-13 |
| 2647 | 2013-11-14 | 13,900,092 | -50,000 | 0.35 | 3,943,965,968 | 38,086,252 | 2.740 | 2013-11-12 |
| 2648 | 2013-11-13 | 13,950,092 | 288,000 | 0.35 | 3,943,965,968 | 38,362,753 | 2.750 | 2013-11-11 |
| 2649 | 2013-11-12 | 13,662,092 | 544,000 | 0.35 | 3,943,965,968 | 37,707,374 | 2.760 | 2013-11-08 |
| 2650 | 2013-11-11 | 13,118,092 | 276,000 | 0.33 | 3,943,965,968 | 37,386,562 | 2.850 | 2013-11-07 |
| 2651 | 2013-11-08 | 12,842,092 | 142,000 | 0.33 | 3,943,965,968 | 36,471,541 | 2.840 | 2013-11-06 |
| 2652 | 2013-11-07 | 12,700,092 | 30,000 | 0.32 | 3,943,965,968 | 36,322,263 | 2.860 | 2013-11-05 |
| 2653 | 2013-11-06 | 12,670,092 | -22,000 | 0.32 | 3,943,965,968 | 36,363,164 | 2.870 | 2013-11-04 |
| 2654 | 2013-11-05 | 12,692,092 | 70,000 | 0.32 | 3,943,965,968 | 36,045,541 | 2.840 | 2013-11-01 |
| 2655 | 2013-11-04 | 12,622,092 | 18,000 | 0.32 | 3,943,965,968 | 36,604,067 | 2.900 | 2013-10-31 |
| 2656 | 2013-11-01 | 12,604,092 | 54,000 | 0.32 | 3,943,965,968 | 37,812,276 | 3.000 | 2013-10-30 |
| 2657 | 2013-10-31 | 12,550,092 | 8,000 | 0.32 | 3,943,965,968 | 36,897,270 | 2.940 | 2013-10-29 |
| 2658 | 2013-10-30 | 12,542,092 | 18,000 | 0.32 | 3,943,965,968 | 37,626,276 | 3.000 | 2013-10-28 |
| 2659 | 2013-10-29 | 12,524,092 | -24,000 | 0.32 | 3,943,965,968 | 36,820,830 | 2.940 | 2013-10-25 |
| 2660 | 2013-10-28 | 12,548,092 | -2,000 | 0.32 | 3,943,965,968 | 38,020,719 | 3.030 | 2013-10-24 |
| 2661 | 2013-10-25 | 12,550,092 | -560,000 | 0.32 | 3,943,965,968 | 38,654,283 | 3.080 | 2013-10-23 |
| 2662 | 2013-10-24 | 13,110,092 | -798,000 | 0.33 | 3,943,965,968 | 39,199,175 | 2.990 | 2013-10-22 |
| 2663 | 2013-10-23 | 13,908,092 | 904,000 | 0.35 | 3,943,965,968 | 40,889,790 | 2.940 | 2013-10-21 |
| 2664 | 2013-10-22 | 13,004,092 | -1,084,000 | 0.33 | 3,943,965,968 | 36,801,580 | 2.830 | 2013-10-18 |
| 2665 | 2013-10-21 | 14,088,092 | -200,000 | 0.36 | 3,943,965,968 | 39,305,777 | 2.790 | 2013-10-17 |
| 2666 | 2013-10-18 | 14,288,092 | -200,000 | 0.36 | 3,943,965,968 | 40,006,658 | 2.800 | 2013-10-16 |
| 2667 | 2013-10-17 | 14,488,092 | -104,000 | 0.37 | 3,943,965,968 | 41,001,300 | 2.830 | 2013-10-15 |
| 2668 | 2013-10-16 | 14,592,092 | -34,000 | 0.37 | 3,943,965,968 | 41,733,383 | 2.860 | 2013-10-11 |
| 2669 | 2013-10-15 | 14,626,092 | -60,000 | 0.37 | 3,943,965,968 | 41,538,101 | 2.840 | 2013-10-10 |
| 2670 | 2013-10-11 | 14,686,092 | 24,000 | 0.37 | 3,943,965,968 | 40,974,197 | 2.790 | 2013-10-09 |
| 2671 | 2013-10-10 | 14,662,092 | 120,000 | 0.37 | 3,943,965,968 | 40,613,995 | 2.770 | 2013-10-08 |
| 2672 | 2013-10-09 | 14,542,092 | 20,000 | 0.37 | 3,943,965,968 | 40,427,016 | 2.780 | 2013-10-07 |
| 2673 | 2013-10-08 | 14,522,092 | 220,000 | 0.37 | 3,943,965,968 | 40,807,079 | 2.810 | 2013-10-04 |
| 2674 | 2013-10-07 | 14,302,092 | 8,000 | 0.36 | 3,943,965,968 | 40,474,920 | 2.830 | 2013-10-03 |
| 2675 | 2013-10-03 | 14,294,092 | -350,000 | 0.36 | 3,943,965,968 | 41,166,985 | 2.880 | 2013-09-30 |
| 2676 | 2013-10-02 | 14,644,092 | -956,000 | 0.37 | 3,943,965,968 | 42,028,544 | 2.870 | 2013-09-27 |
| 2677 | 2013-09-30 | 15,600,092 | -278,000 | 0.40 | 3,943,965,968 | 43,836,259 | 2.810 | 2013-09-26 |
| 2678 | 2013-09-27 | 15,878,092 | 852,000 | 0.40 | 3,943,965,968 | 44,935,000 | 2.830 | 2013-09-25 |
| 2679 | 2013-09-26 | 15,026,092 | 282,000 | 0.38 | 3,943,965,968 | 41,171,492 | 2.740 | 2013-09-24 |
| 2680 | 2013-09-25 | 14,744,092 | 50,000 | 0.37 | 3,943,965,968 | 41,136,017 | 2.790 | 2013-09-23 |
| 2681 | 2013-09-24 | 14,694,092 | -52,000 | 0.37 | 3,943,965,968 | 40,849,576 | 2.780 | 2013-09-19 |
| 2682 | 2013-09-23 | 14,746,092 | 160,000 | 0.37 | 3,943,965,968 | 40,846,675 | 2.770 | 2013-09-18 |
| 2683 | 2013-09-19 | 14,586,092 | -176,000 | 0.37 | 3,943,965,968 | 41,424,501 | 2.840 | 2013-09-17 |
| 2684 | 2013-09-18 | 14,762,092 | -18,000 | 0.37 | 3,943,965,968 | 41,924,341 | 2.840 | 2013-09-16 |
| 2685 | 2013-09-17 | 14,780,092 | 420,000 | 0.37 | 3,943,965,968 | 41,679,859 | 2.820 | 2013-09-13 |
| 2686 | 2013-09-16 | 14,360,092 | -46,000 | 0.36 | 3,943,965,968 | 42,218,670 | 2.940 | 2013-09-12 |
| 2687 | 2013-09-13 | 14,406,092 | -54,000 | 0.37 | 3,943,965,968 | 41,489,545 | 2.880 | 2013-09-11 |
| 2688 | 2013-09-12 | 14,460,092 | -278,000 | 0.37 | 3,943,965,968 | 41,355,863 | 2.860 | 2013-09-10 |
| 2689 | 2013-09-11 | 14,738,092 | 120,000 | 0.37 | 3,943,965,968 | 41,266,658 | 2.800 | 2013-09-09 |
| 2690 | 2013-09-09 | 14,618,092 | -544,000 | 0.37 | 3,943,965,968 | 40,930,658 | 2.800 | 2013-09-05 |
| 2691 | 2013-09-06 | 15,162,092 | 154,000 | 0.38 | 3,943,965,968 | 42,302,237 | 2.790 | 2013-09-04 |
| 2692 | 2013-09-05 | 15,008,092 | -18,000 | 0.38 | 3,943,965,968 | 40,521,848 | 2.700 | 2013-09-03 |
| 2693 | 2013-09-04 | 15,026,092 | 30,000 | 0.38 | 3,943,965,968 | 39,819,144 | 2.650 | 2013-09-02 |
| 2694 | 2013-09-03 | 14,996,092 | -114,000 | 0.38 | 3,943,965,968 | 38,989,839 | 2.600 | 2013-08-30 |
| 2695 | 2013-09-02 | 15,110,092 | -30,000 | 0.38 | 3,943,965,968 | 39,437,340 | 2.610 | 2013-08-29 |
| 2696 | 2013-08-30 | 15,140,092 | -218,000 | 0.38 | 3,943,965,968 | 39,364,239 | 2.600 | 2013-08-28 |
| 2697 | 2013-08-27 | 15,358,092 | 8,000 | 0.39 | 3,943,965,968 | 40,545,363 | 2.640 | 2013-08-23 |
| 2698 | 2013-08-26 | 15,350,092 | -122,000 | 0.39 | 3,943,965,968 | 41,138,247 | 2.680 | 2013-08-22 |
| 2699 | 2013-08-23 | 15,472,092 | -410,000 | 0.39 | 3,943,965,968 | 41,001,044 | 2.650 | 2013-08-21 |
| 2700 | 2013-08-22 | 15,882,092 | -424,000 | 0.40 | 3,943,965,968 | 40,975,797 | 2.580 | 2013-08-20 |
| 2701 | 2013-08-21 | 16,306,092 | 4,000 | 0.41 | 3,943,965,968 | 43,863,387 | 2.690 | 2013-08-19 |
| 2702 | 2013-08-20 | 16,302,092 | 232,000 | 0.41 | 3,943,965,968 | 44,015,648 | 2.700 | 2013-08-16 |
| 2703 | 2013-08-19 | 16,070,092 | 42,000 | 0.41 | 3,943,965,968 | 43,710,650 | 2.720 | 2013-08-15 |
| 2704 | 2013-08-16 | 16,028,092 | -384,000 | 0.41 | 3,943,965,968 | 43,275,848 | 2.700 | 2013-08-13 |
| 2705 | 2013-08-15 | 16,412,092 | 362,000 | 0.42 | 3,943,965,968 | 43,327,923 | 2.640 | 2013-08-12 |
| 2706 | 2013-08-13 | 16,050,092 | 432,000 | 0.41 | 3,943,965,968 | 39,964,729 | 2.490 | 2013-08-09 |
| 2707 | 2013-08-12 | 15,618,092 | 540,000 | 0.40 | 3,943,965,968 | 37,951,964 | 2.430 | 2013-08-08 |
| 2708 | 2013-08-09 | 15,078,092 | -210,000 | 0.38 | 3,943,965,968 | 37,092,106 | 2.460 | 2013-08-07 |
| 2709 | 2013-08-08 | 15,288,092 | 180,000 | 0.39 | 3,943,965,968 | 37,761,587 | 2.470 | 2013-08-06 |
| 2710 | 2013-08-07 | 15,108,092 | 200,000 | 0.38 | 3,943,965,968 | 37,619,149 | 2.490 | 2013-08-05 |
| 2711 | 2013-08-06 | 14,908,092 | 206,000 | 0.38 | 3,943,965,968 | 36,524,825 | 2.450 | 2013-08-02 |
| 2712 | 2013-08-05 | 14,702,092 | 464,000 | 0.37 | 3,943,965,968 | 35,873,104 | 2.440 | 2013-08-01 |
| 2713 | 2013-08-02 | 14,238,092 | 106,000 | 0.36 | 3,943,965,968 | 34,029,040 | 2.390 | 2013-07-31 |
| 2714 | 2013-08-01 | 14,132,092 | 96,000 | 0.36 | 3,943,965,968 | 34,906,267 | 2.470 | 2013-07-30 |
| 2715 | 2013-07-30 | 14,036,092 | 184,000 | 0.36 | 3,943,965,968 | 36,634,200 | 2.610 | 2013-07-26 |
| 2716 | 2013-07-29 | 13,852,092 | 766,000 | 0.35 | 3,943,965,968 | 35,738,397 | 2.580 | 2013-07-25 |
| 2717 | 2013-07-25 | 13,086,092 | -46,000 | 0.33 | 3,943,965,968 | 33,631,256 | 2.570 | 2013-07-23 |
| 2718 | 2013-07-23 | 13,132,092 | -26,000 | 0.33 | 3,943,965,968 | 32,567,588 | 2.480 | 2013-07-19 |
| 2719 | 2013-07-22 | 13,158,092 | 122,000 | 0.33 | 3,943,965,968 | 32,895,230 | 2.500 | 2013-07-18 |
| 2720 | 2013-07-19 | 13,036,092 | -2,000 | 0.33 | 3,943,965,968 | 32,850,952 | 2.520 | 2013-07-17 |
| 2721 | 2013-07-18 | 13,038,092 | 20,000 | 0.33 | 3,943,965,968 | 32,464,849 | 2.490 | 2013-07-16 |
| 2722 | 2013-07-17 | 13,018,092 | 40,000 | 0.33 | 3,943,965,968 | 32,805,592 | 2.520 | 2013-07-15 |
| 2723 | 2013-07-16 | 12,978,092 | 2,000 | 0.33 | 3,943,965,968 | 33,223,916 | 2.560 | 2013-07-12 |
| 2724 | 2013-07-15 | 12,976,092 | -48,000 | 0.33 | 3,943,965,968 | 32,829,513 | 2.530 | 2013-07-11 |
| 2725 | 2013-07-12 | 13,024,092 | 10,000 | 0.33 | 3,943,965,968 | 31,127,580 | 2.390 | 2013-07-10 |
| 2726 | 2013-07-11 | 13,014,092 | -10,000 | 0.33 | 3,943,965,968 | 30,843,398 | 2.370 | 2013-07-09 |
| 2727 | 2013-07-10 | 13,024,092 | 390,000 | 0.33 | 3,943,965,968 | 30,476,375 | 2.340 | 2013-07-08 |
| 2728 | 2013-07-09 | 12,634,092 | 1,456,000 | 0.32 | 3,943,965,968 | 30,574,503 | 2.420 | 2013-07-05 |
| 2729 | 2013-07-08 | 11,178,092 | 106,000 | 0.28 | 3,943,965,968 | 26,380,297 | 2.360 | 2013-07-04 |
| 2730 | 2013-07-05 | 11,072,092 | 2,000 | 0.28 | 3,943,965,968 | 25,355,091 | 2.290 | 2013-07-03 |
| 2731 | 2013-07-04 | 11,070,092 | 50,000 | 0.28 | 3,943,965,968 | 26,236,118 | 2.370 | 2013-07-02 |
| 2732 | 2013-07-03 | 11,020,092 | 264,000 | 0.28 | 3,943,965,968 | 27,550,230 | 2.500 | 2013-06-28 |
| 2733 | 2013-07-02 | 10,756,092 | -760,000 | 0.27 | 3,943,965,968 | 25,814,621 | 2.400 | 2013-06-27 |
| 2734 | 2013-06-28 | 11,516,092 | -224,000 | 0.29 | 3,943,965,968 | 27,177,977 | 2.360 | 2013-06-26 |
| 2735 | 2013-06-27 | 11,740,092 | -126,000 | 0.30 | 3,943,965,968 | 27,119,613 | 2.310 | 2013-06-25 |
| 2736 | 2013-06-26 | 11,866,092 | -654,000 | 0.30 | 3,943,965,968 | 27,292,012 | 2.300 | 2013-06-24 |
| 2737 | 2013-06-25 | 12,520,092 | 394,000 | 0.32 | 3,943,965,968 | 30,048,221 | 2.400 | 2013-06-21 |
| 2738 | 2013-06-24 | 12,126,092 | 58,000 | 0.31 | 3,943,965,968 | 29,951,447 | 2.470 | 2013-06-20 |
| 2739 | 2013-06-21 | 12,068,092 | 272,000 | 0.31 | 3,943,965,968 | 30,773,635 | 2.550 | 2013-06-19 |
| 2740 | 2013-06-20 | 11,796,092 | 150,000 | 0.30 | 3,943,965,968 | 30,669,839 | 2.600 | 2013-06-18 |
| 2741 | 2013-06-19 | 11,646,092 | 592,000 | 0.30 | 3,943,965,968 | 30,512,761 | 2.620 | 2013-06-17 |
| 2742 | 2013-06-18 | 11,054,092 | 358,000 | 0.28 | 3,943,965,968 | 28,740,639 | 2.600 | 2013-06-14 |
| 2743 | 2013-06-17 | 10,696,092 | 20,000 | 0.27 | 3,943,965,968 | 30,056,019 | 2.810 | 2013-06-13 |
| 2744 | 2013-06-14 | 10,676,092 | -18,000 | 0.27 | 3,943,965,968 | 30,426,862 | 2.850 | 2013-06-11 |
| 2745 | 2013-06-10 | 10,694,092 | -206,000 | 0.27 | 3,943,965,968 | 31,012,867 | 2.900 | 2013-06-06 |
| 2746 | 2013-06-07 | 10,900,092 | 40,000 | 0.28 | 3,943,965,968 | 32,155,271 | 2.950 | 2013-06-05 |
| 2747 | 2013-06-06 | 10,860,092 | -6,000 | 0.28 | 3,943,965,968 | 32,254,473 | 2.970 | 2013-06-04 |
| 2748 | 2013-06-05 | 10,866,092 | 10,000 | 0.28 | 3,943,965,968 | 33,032,920 | 3.040 | 2013-06-03 |
| 2749 | 2013-06-04 | 10,856,092 | -14,000 | 0.28 | 3,943,965,968 | 34,305,251 | 3.160 | 2013-05-31 |
| 2750 | 2013-06-03 | 10,870,092 | -12,000 | 0.28 | 3,943,965,968 | 34,240,790 | 3.150 | 2013-05-30 |
| 2751 | 2013-05-31 | 10,882,092 | 46,000 | 0.28 | 3,943,965,968 | 32,972,739 | 3.030 | 2013-05-29 |
| 2752 | 2013-05-30 | 10,836,092 | -40,000 | 0.27 | 3,943,965,968 | 33,375,163 | 3.080 | 2013-05-28 |
| 2753 | 2013-05-29 | 10,876,092 | -42,000 | 0.28 | 3,943,965,968 | 33,063,320 | 3.040 | 2013-05-27 |
| 2754 | 2013-05-28 | 10,918,092 | 20,000 | 0.28 | 3,943,965,968 | 33,955,266 | 3.110 | 2013-05-24 |
| 2755 | 2013-05-27 | 10,898,092 | 20,000 | 0.28 | 3,943,965,968 | 34,220,009 | 3.140 | 2013-05-23 |
| 2756 | 2013-05-24 | 10,878,092 | 180,000 | 0.28 | 3,943,965,968 | 35,136,237 | 3.230 | 2013-05-22 |
| 2757 | 2013-05-23 | 10,698,092 | -56,000 | 0.27 | 3,943,965,968 | 34,447,856 | 3.220 | 2013-05-21 |
| 2758 | 2013-05-22 | 10,754,092 | -1,474,000 | 0.27 | 3,943,965,968 | 34,090,472 | 3.170 | 2013-05-20 |
| 2759 | 2013-05-21 | 12,228,092 | -16,000 | 0.31 | 3,943,965,968 | 38,273,928 | 3.130 | 2013-05-16 |
| 2760 | 2013-05-20 | 12,244,092 | -20,000 | 0.31 | 3,943,965,968 | 38,079,126 | 3.110 | 2013-05-15 |
| 2761 | 2013-05-16 | 12,264,092 | -4,000 | 0.31 | 3,943,965,968 | 38,141,326 | 3.110 | 2013-05-14 |
| 2762 | 2013-05-15 | 12,268,092 | -22,000 | 0.31 | 3,943,965,968 | 38,767,171 | 3.160 | 2013-05-13 |
| 2763 | 2013-05-14 | 12,290,092 | 1,006,000 | 0.31 | 3,943,965,968 | 39,819,898 | 3.240 | 2013-05-10 |
| 2764 | 2013-05-13 | 11,284,092 | -78,000 | 0.29 | 3,943,965,968 | 34,529,322 | 3.060 | 2013-05-09 |
| 2765 | 2013-05-10 | 11,362,092 | -28,000 | 0.29 | 3,943,965,968 | 34,540,760 | 3.040 | 2013-05-08 |
| 2766 | 2013-05-09 | 11,390,092 | 220,000 | 0.29 | 3,943,965,968 | 34,511,979 | 3.030 | 2013-05-07 |
| 2767 | 2013-05-08 | 11,170,092 | 380,000 | 0.28 | 3,943,965,968 | 32,169,865 | 2.880 | 2013-05-06 |
| 2768 | 2013-05-07 | 10,790,092 | -70,000 | 0.27 | 3,943,965,968 | 30,967,564 | 2.870 | 2013-05-03 |
| 2769 | 2013-05-06 | 10,860,092 | 62,000 | 0.28 | 3,943,965,968 | 31,059,863 | 2.860 | 2013-05-02 |
| 2770 | 2013-05-03 | 10,798,092 | -214,000 | 0.27 | 3,943,965,968 | 31,638,410 | 2.930 | 2013-04-30 |
| 2771 | 2013-05-02 | 11,012,092 | -84,000 | 0.28 | 3,943,965,968 | 31,714,825 | 2.880 | 2013-04-29 |
| 2772 | 2013-04-30 | 11,096,092 | -34,000 | 0.28 | 3,943,965,968 | 31,845,784 | 2.870 | 2013-04-26 |
| 2773 | 2013-04-29 | 11,130,092 | 242,000 | 0.28 | 3,943,965,968 | 32,833,771 | 2.950 | 2013-04-25 |
| 2774 | 2013-04-26 | 10,888,092 | 4,000 | 0.28 | 3,943,965,968 | 31,466,586 | 2.890 | 2013-04-24 |
| 2775 | 2013-04-25 | 10,884,092 | 8,000 | 0.28 | 3,943,965,968 | 30,801,980 | 2.830 | 2013-04-23 |
| 2776 | 2013-04-24 | 10,876,092 | -240,000 | 0.28 | 3,943,965,968 | 31,323,145 | 2.880 | 2013-04-22 |
| 2777 | 2013-04-23 | 11,116,092 | 86,000 | 0.28 | 3,943,965,968 | 31,680,862 | 2.850 | 2013-04-19 |
| 2778 | 2013-04-22 | 11,030,092 | 10,000 | 0.28 | 3,943,965,968 | 30,994,559 | 2.810 | 2013-04-18 |
| 2779 | 2013-04-19 | 11,020,092 | 270,000 | 0.28 | 3,943,965,968 | 31,076,659 | 2.820 | 2013-04-17 |
| 2780 | 2013-04-18 | 10,750,092 | 24,000 | 0.27 | 3,943,965,968 | 31,282,768 | 2.910 | 2013-04-16 |
| 2781 | 2013-04-17 | 10,726,092 | -76,000 | 0.27 | 3,943,965,968 | 31,212,928 | 2.910 | 2013-04-15 |
| 2782 | 2013-04-16 | 10,802,092 | -10,000 | 0.27 | 3,943,965,968 | 32,514,297 | 3.010 | 2013-04-12 |
| 2783 | 2013-04-15 | 10,812,092 | -218,000 | 0.27 | 3,943,965,968 | 33,193,122 | 3.070 | 2013-04-11 |
| 2784 | 2013-04-12 | 11,030,092 | -250,000 | 0.28 | 3,943,965,968 | 32,979,975 | 2.990 | 2013-04-10 |
| 2785 | 2013-04-11 | 11,280,092 | 298,000 | 0.29 | 3,943,965,968 | 32,712,267 | 2.900 | 2013-04-09 |
| 2786 | 2013-04-10 | 10,982,092 | 108,000 | 0.28 | 3,943,965,968 | 31,079,320 | 2.830 | 2013-04-08 |
| 2787 | 2013-04-09 | 10,874,092 | -466,000 | 0.28 | 3,943,965,968 | 30,338,717 | 2.790 | 2013-04-05 |
| 2788 | 2013-04-08 | 11,340,092 | 2,000 | 0.29 | 3,943,965,968 | 33,453,271 | 2.950 | 2013-04-03 |
| 2789 | 2013-04-05 | 11,338,092 | -34,000 | 0.29 | 3,943,965,968 | 33,674,133 | 2.970 | 2013-04-02 |
| 2790 | 2013-04-03 | 11,372,092 | -28,000 | 0.29 | 3,943,965,968 | 34,002,555 | 2.990 | 2013-03-28 |
| 2791 | 2013-04-02 | 11,400,092 | -50,000 | 0.29 | 3,943,965,968 | 35,682,288 | 3.130 | 2013-03-27 |
| 2792 | 2013-03-28 | 11,450,092 | -102,000 | 0.29 | 3,943,965,968 | 35,724,287 | 3.120 | 2013-03-26 |
| 2793 | 2013-03-27 | 11,552,092 | -106,000 | 0.29 | 3,943,965,968 | 36,620,132 | 3.170 | 2013-03-25 |
| 2794 | 2013-03-26 | 11,658,092 | -12,000 | 0.30 | 3,943,965,968 | 36,956,152 | 3.170 | 2013-03-22 |
| 2795 | 2013-03-25 | 11,670,092 | -124,000 | 0.30 | 3,943,965,968 | 36,760,790 | 3.150 | 2013-03-21 |
| 2796 | 2013-03-22 | 11,794,092 | 156,000 | 0.30 | 3,943,965,968 | 37,151,390 | 3.150 | 2013-03-20 |
| 2797 | 2013-03-20 | 11,638,092 | -800,000 | 0.30 | 3,943,965,968 | 36,427,228 | 3.130 | 2013-03-18 |
| 2798 | 2013-03-19 | 12,438,092 | 42,000 | 0.32 | 3,943,965,968 | 38,931,228 | 3.130 | 2013-03-15 |
| 2799 | 2013-03-18 | 12,396,092 | 90,000 | 0.31 | 3,943,965,968 | 39,295,612 | 3.170 | 2013-03-14 |
| 2800 | 2013-03-15 | 12,306,092 | -50,000 | 0.31 | 3,943,965,968 | 39,010,312 | 3.170 | 2013-03-13 |
| 2801 | 2013-03-14 | 12,356,092 | -210,000 | 0.31 | 3,943,965,968 | 39,910,177 | 3.230 | 2013-03-12 |
| 2802 | 2013-03-13 | 12,566,092 | -410,000 | 0.32 | 3,943,965,968 | 40,965,460 | 3.260 | 2013-03-11 |
| 2803 | 2013-03-12 | 12,976,092 | -36,000 | 0.33 | 3,943,965,968 | 42,431,821 | 3.270 | 2013-03-08 |
| 2804 | 2013-03-11 | 13,012,092 | 26,000 | 0.33 | 3,943,965,968 | 42,289,299 | 3.250 | 2013-03-07 |
| 2805 | 2013-03-08 | 12,986,092 | 610,000 | 0.33 | 3,943,965,968 | 42,074,938 | 3.240 | 2013-03-06 |
| 2806 | 2013-03-07 | 12,376,092 | 4,000 | 0.31 | 3,943,965,968 | 39,355,973 | 3.180 | 2013-03-05 |
| 2807 | 2013-03-06 | 12,372,092 | -1,204,000 | 0.31 | 3,943,965,968 | 39,466,973 | 3.190 | 2013-03-04 |
| 2808 | 2013-03-05 | 13,576,092 | 1,618,000 | 0.34 | 3,943,965,968 | 43,307,733 | 3.190 | 2013-03-01 |
| 2809 | 2013-03-04 | 11,958,092 | -50,000 | 0.30 | 3,943,965,968 | 40,059,608 | 3.350 | 2013-02-28 |
| 2810 | 2013-03-01 | 12,008,092 | 134,000 | 0.30 | 3,943,965,968 | 39,626,704 | 3.300 | 2013-02-27 |
| 2811 | 2013-02-28 | 11,874,092 | 422 | 0.30 | 3,943,965,968 | 39,540,726 | 3.330 | 2013-02-26 |
| 2812 | 2013-02-27 | 11,873,670 | 6,000 | 0.30 | 3,943,965,968 | 40,726,688 | 3.430 | 2013-02-25 |
| 2813 | 2013-02-26 | 11,867,670 | -176,000 | 0.30 | 3,943,965,968 | 41,418,168 | 3.490 | 2013-02-22 |
| 2814 | 2013-02-25 | 12,043,670 | 40,000 | 0.31 | 3,943,965,968 | 41,671,098 | 3.460 | 2013-02-21 |
| 2815 | 2013-02-22 | 12,003,670 | 12,000 | 0.30 | 3,943,965,968 | 42,613,029 | 3.550 | 2013-02-20 |
| 2816 | 2013-02-21 | 11,991,670 | -70,000 | 0.30 | 3,943,965,968 | 42,450,512 | 3.540 | 2013-02-19 |
| 2817 | 2013-02-20 | 12,061,670 | 26,000 | 0.31 | 3,943,965,968 | 42,215,845 | 3.500 | 2013-02-18 |
| 2818 | 2013-02-19 | 12,035,670 | -30,000 | 0.31 | 3,943,965,968 | 42,846,985 | 3.560 | 2013-02-15 |
| 2819 | 2013-02-18 | 12,065,670 | -6,000 | 0.31 | 3,943,965,968 | 42,833,129 | 3.550 | 2013-02-14 |
| 2820 | 2013-02-15 | 12,071,670 | -84,000 | 0.31 | 3,943,965,968 | 42,612,995 | 3.530 | 2013-02-08 |
| 2821 | 2013-02-14 | 12,155,670 | 108,000 | 0.31 | 3,943,965,968 | 42,909,515 | 3.530 | 2013-02-07 |
| 2822 | 2013-02-08 | 12,047,670 | 12,000 | 0.31 | 3,943,965,968 | 43,733,042 | 3.630 | 2013-02-06 |
| 2823 | 2013-02-07 | 12,035,670 | 60,000 | 0.31 | 3,943,965,968 | 43,689,482 | 3.630 | 2013-02-05 |
| 2824 | 2013-02-06 | 11,975,670 | 150,000 | 0.30 | 3,943,965,968 | 43,830,952 | 3.660 | 2013-02-04 |
| 2825 | 2013-02-05 | 11,825,670 | 96,000 | 0.30 | 3,943,965,968 | 44,228,006 | 3.740 | 2013-02-01 |
| 2826 | 2013-02-04 | 11,729,670 | -136,000 | 0.30 | 3,943,965,968 | 43,868,966 | 3.740 | 2013-01-31 |
| 2827 | 2013-02-01 | 11,865,670 | -10,000 | 0.30 | 3,943,965,968 | 44,614,919 | 3.760 | 2013-01-30 |
| 2828 | 2013-01-31 | 11,875,670 | -20,000 | 0.30 | 3,943,965,968 | 44,533,763 | 3.750 | 2013-01-29 |
| 2829 | 2013-01-30 | 11,895,670 | -22,000 | 0.30 | 3,943,965,968 | 44,370,849 | 3.730 | 2013-01-28 |
| 2830 | 2013-01-29 | 11,917,670 | -58,000 | 0.30 | 3,943,965,968 | 45,048,793 | 3.780 | 2013-01-25 |
| 2831 | 2013-01-28 | 11,975,670 | -20,000 | 0.30 | 3,943,965,968 | 46,824,870 | 3.910 | 2013-01-24 |
| 2832 | 2013-01-25 | 11,995,670 | -70,000 | 0.30 | 3,943,965,968 | 47,742,767 | 3.980 | 2013-01-23 |
| 2833 | 2013-01-24 | 12,065,670 | 520,000 | 0.31 | 3,943,965,968 | 48,262,680 | 4.000 | 2013-01-22 |
| 2834 | 2013-01-23 | 11,545,670 | 10,000 | 0.29 | 3,943,965,968 | 45,720,853 | 3.960 | 2013-01-21 |
| 2835 | 2013-01-22 | 11,535,670 | -134,000 | 0.29 | 3,943,965,968 | 45,796,610 | 3.970 | 2013-01-18 |
| 2836 | 2013-01-21 | 11,669,670 | 102,000 | 0.30 | 3,943,965,968 | 44,928,230 | 3.850 | 2013-01-17 |
| 2837 | 2013-01-18 | 11,567,670 | 212,000 | 0.29 | 3,943,965,968 | 46,270,680 | 4.000 | 2013-01-16 |
| 2838 | 2013-01-17 | 11,355,670 | -86,000 | 0.29 | 3,943,965,968 | 45,309,123 | 3.990 | 2013-01-15 |
| 2839 | 2013-01-16 | 11,441,670 | 46,000 | 0.29 | 3,943,965,968 | 45,766,680 | 4.000 | 2013-01-14 |
| 2840 | 2013-01-15 | 11,395,670 | -4,000 | 0.29 | 3,943,965,968 | 45,012,897 | 3.950 | 2013-01-11 |
| 2841 | 2013-01-14 | 11,399,670 | -614,000 | 0.29 | 3,943,965,968 | 46,396,657 | 4.070 | 2013-01-10 |
| 2842 | 2013-01-11 | 12,013,670 | -12,000 | 0.30 | 3,943,965,968 | 45,892,219 | 3.820 | 2013-01-09 |
| 2843 | 2013-01-10 | 12,025,670 | 36,000 | 0.30 | 3,943,965,968 | 45,457,033 | 3.780 | 2013-01-08 |
| 2844 | 2013-01-09 | 11,989,670 | 194,000 | 0.30 | 3,943,965,968 | 45,920,436 | 3.830 | 2013-01-07 |
| 2845 | 2013-01-08 | 11,795,670 | 144,000 | 0.30 | 3,943,965,968 | 45,059,459 | 3.820 | 2013-01-04 |
| 2846 | 2013-01-07 | 11,651,670 | 260,000 | 0.30 | 3,943,965,968 | 43,693,763 | 3.750 | 2013-01-03 |
| 2847 | 2013-01-04 | 11,391,670 | -6,000 | 0.29 | 3,943,965,968 | 42,946,596 | 3.770 | 2013-01-02 |
| 2848 | 2013-01-03 | 11,397,670 | 62,000 | 0.29 | 3,943,965,968 | 40,575,705 | 3.560 | 2012-12-28 |
| 2849 | 2013-01-02 | 11,335,670 | 8,000 | 0.29 | 3,943,965,968 | 40,128,272 | 3.540 | 2012-12-27 |
| 2850 | 2012-12-28 | 11,327,670 | 94,000 | 0.29 | 3,943,965,968 | 39,420,292 | 3.480 | 2012-12-21 |
| 2851 | 2012-12-27 | 11,233,670 | -8,000 | 0.28 | 3,943,965,968 | 39,205,508 | 3.490 | 2012-12-20 |
| 2852 | 2012-12-21 | 11,241,670 | -46,000 | 0.29 | 3,943,965,968 | 40,132,762 | 3.570 | 2012-12-19 |
| 2853 | 2012-12-20 | 11,287,670 | 14,000 | 0.29 | 3,943,965,968 | 39,845,475 | 3.530 | 2012-12-18 |
| 2854 | 2012-12-19 | 11,273,670 | -12,000 | 0.29 | 3,943,965,968 | 39,796,055 | 3.530 | 2012-12-17 |
| 2855 | 2012-12-18 | 11,285,670 | -44,000 | 0.29 | 3,943,965,968 | 40,741,269 | 3.610 | 2012-12-14 |
| 2856 | 2012-12-17 | 11,329,670 | -112,000 | 0.29 | 3,943,965,968 | 39,200,658 | 3.460 | 2012-12-13 |
| 2857 | 2012-12-14 | 11,441,670 | -8,000 | 0.29 | 3,943,965,968 | 39,817,012 | 3.480 | 2012-12-12 |
| 2858 | 2012-12-13 | 11,449,670 | 10,000 | 0.29 | 3,943,965,968 | 39,157,871 | 3.420 | 2012-12-11 |
| 2859 | 2012-12-12 | 11,439,670 | -12,000 | 0.29 | 3,943,965,968 | 39,466,862 | 3.450 | 2012-12-10 |
| 2860 | 2012-12-11 | 11,451,670 | 10,000 | 0.29 | 3,943,965,968 | 38,935,678 | 3.400 | 2012-12-07 |
| 2861 | 2012-12-10 | 11,441,670 | -282,000 | 0.29 | 3,943,965,968 | 38,100,761 | 3.330 | 2012-12-06 |
| 2862 | 2012-12-07 | 11,723,670 | -138,000 | 0.30 | 3,943,965,968 | 39,508,768 | 3.370 | 2012-12-05 |
| 2863 | 2012-12-06 | 11,861,670 | 50,000 | 0.30 | 3,943,965,968 | 39,024,894 | 3.290 | 2012-12-04 |
| 2864 | 2012-12-05 | 11,811,670 | 34,000 | 0.30 | 3,943,965,968 | 38,151,694 | 3.230 | 2012-12-03 |
| 2865 | 2012-12-04 | 11,777,670 | -38,000 | 0.30 | 3,943,965,968 | 38,866,311 | 3.300 | 2012-11-30 |
| 2866 | 2012-12-03 | 11,815,670 | 174,000 | 0.30 | 3,943,965,968 | 38,400,928 | 3.250 | 2012-11-29 |
| 2867 | 2012-11-30 | 11,641,670 | 30,000 | 0.30 | 3,943,965,968 | 37,951,844 | 3.260 | 2012-11-28 |
| 2868 | 2012-11-29 | 11,611,670 | 30,000 | 0.29 | 3,943,965,968 | 38,434,628 | 3.310 | 2012-11-27 |
| 2869 | 2012-11-27 | 11,581,670 | 78,000 | 0.29 | 3,943,965,968 | 38,566,961 | 3.330 | 2012-11-23 |
| 2870 | 2012-11-26 | 11,503,670 | 236,000 | 0.29 | 3,943,965,968 | 38,077,148 | 3.310 | 2012-11-22 |
| 2871 | 2012-11-23 | 11,267,670 | 294,000 | 0.29 | 3,943,965,968 | 37,183,311 | 3.300 | 2012-11-21 |
| 2872 | 2012-11-22 | 10,973,670 | -30,000 | 0.28 | 3,943,965,968 | 35,444,954 | 3.230 | 2012-11-20 |
| 2873 | 2012-11-21 | 11,003,670 | 42,000 | 0.28 | 3,943,965,968 | 35,982,001 | 3.270 | 2012-11-19 |
| 2874 | 2012-11-20 | 10,961,670 | -150,000 | 0.28 | 3,943,965,968 | 36,283,128 | 3.310 | 2012-11-16 |
| 2875 | 2012-11-19 | 11,111,670 | -42,000 | 0.28 | 3,943,965,968 | 36,112,928 | 3.250 | 2012-11-15 |
| 2876 | 2012-11-16 | 11,153,670 | 82,000 | 0.28 | 3,943,965,968 | 37,030,184 | 3.320 | 2012-11-14 |
| 2877 | 2012-11-15 | 11,071,670 | 26,000 | 0.28 | 3,943,965,968 | 35,761,494 | 3.230 | 2012-11-13 |
| 2878 | 2012-11-14 | 11,045,670 | 136,000 | 0.28 | 3,943,965,968 | 36,340,254 | 3.290 | 2012-11-12 |
| 2879 | 2012-11-13 | 10,909,670 | 344,000 | 0.28 | 3,943,965,968 | 36,001,911 | 3.300 | 2012-11-09 |
| 2880 | 2012-11-12 | 10,565,670 | -18,000 | 0.27 | 3,943,965,968 | 36,134,591 | 3.420 | 2012-11-08 |
| 2881 | 2012-11-09 | 10,583,670 | 30,000 | 0.27 | 3,943,965,968 | 37,360,355 | 3.530 | 2012-11-07 |
| 2882 | 2012-11-07 | 10,553,670 | 34,000 | 0.27 | 3,943,965,968 | 36,621,235 | 3.470 | 2012-11-05 |
| 2883 | 2012-11-06 | 10,519,670 | 112,000 | 0.27 | 3,943,965,968 | 36,398,058 | 3.460 | 2012-11-02 |
| 2884 | 2012-11-05 | 10,407,670 | 10,000 | 0.26 | 3,943,965,968 | 35,490,155 | 3.410 | 2012-11-01 |
| 2885 | 2012-11-02 | 10,397,670 | -518,740 | 0.26 | 3,943,965,968 | 35,248,101 | 3.390 | 2012-10-31 |
| 2886 | 2012-11-01 | 10,916,410 | 54,000 | 0.28 | 3,943,965,968 | 36,897,466 | 3.380 | 2012-10-30 |
| 2887 | 2012-10-31 | 10,862,410 | -32,000 | 0.28 | 3,943,965,968 | 36,606,322 | 3.370 | 2012-10-29 |
| 2888 | 2012-10-30 | 10,894,410 | 32,000 | 0.28 | 3,943,965,968 | 36,823,106 | 3.380 | 2012-10-26 |
| 2889 | 2012-10-29 | 10,862,410 | 57,000 | 0.28 | 3,943,965,968 | 38,670,180 | 3.560 | 2012-10-25 |
| 2890 | 2012-10-26 | 10,805,410 | -6,190 | 0.27 | 3,943,965,968 | 38,575,314 | 3.570 | 2012-10-24 |
| 2891 | 2012-10-25 | 10,811,600 | 14,000 | 0.27 | 3,943,965,968 | 39,029,876 | 3.610 | 2012-10-22 |
| 2892 | 2012-10-24 | 10,797,600 | -50,000 | 0.27 | 3,943,965,968 | 38,979,336 | 3.610 | 2012-10-19 |
| 2893 | 2012-10-22 | 10,847,600 | -140,000 | 0.28 | 3,943,965,968 | 38,942,884 | 3.590 | 2012-10-18 |
| 2894 | 2012-10-19 | 10,987,600 | -92,690 | 0.28 | 3,943,965,968 | 38,566,476 | 3.510 | 2012-10-17 |
| 2895 | 2012-10-18 | 11,080,290 | -22,000 | 0.28 | 3,943,965,968 | 37,562,183 | 3.390 | 2012-10-16 |
| 2896 | 2012-10-17 | 11,102,290 | -207,600 | 0.28 | 3,943,965,968 | 37,192,672 | 3.350 | 2012-10-15 |
| 2897 | 2012-10-16 | 11,309,890 | -57,150 | 0.29 | 3,943,965,968 | 37,775,033 | 3.340 | 2012-10-12 |
| 2898 | 2012-10-15 | 11,367,040 | 32,000 | 0.29 | 3,943,965,968 | 36,374,528 | 3.200 | 2012-10-11 |
| 2899 | 2012-10-12 | 11,335,040 | -24,410 | 0.29 | 3,943,965,968 | 36,838,880 | 3.250 | 2012-10-10 |
| 2900 | 2012-10-11 | 11,359,450 | 10,000 | 0.29 | 3,943,965,968 | 37,258,996 | 3.280 | 2012-10-09 |
| 2901 | 2012-10-09 | 11,349,450 | -24,000 | 0.29 | 3,943,965,968 | 37,226,196 | 3.280 | 2012-10-05 |
| 2902 | 2012-10-08 | 11,373,450 | -92,000 | 0.29 | 3,943,965,968 | 36,167,571 | 3.180 | 2012-10-04 |
| 2903 | 2012-10-05 | 11,465,450 | -580 | 0.29 | 3,943,965,968 | 36,230,822 | 3.160 | 2012-10-03 |
| 2904 | 2012-10-04 | 11,466,030 | -50,910 | 0.29 | 3,943,965,968 | 36,805,956 | 3.210 | 2012-09-28 |
| 2905 | 2012-10-03 | 11,516,940 | 93,280 | 0.29 | 3,943,965,968 | 36,393,530 | 3.160 | 2012-09-27 |
| 2906 | 2012-09-28 | 11,423,660 | 28,880 | 0.29 | 3,943,965,968 | 35,984,529 | 3.150 | 2012-09-26 |
| 2907 | 2012-09-26 | 11,394,780 | 2,000 | 0.29 | 3,943,965,968 | 36,805,139 | 3.230 | 2012-09-24 |
| 2908 | 2012-09-25 | 11,392,780 | -26,040 | 0.29 | 3,943,965,968 | 37,254,391 | 3.270 | 2012-09-21 |
| 2909 | 2012-09-24 | 11,418,820 | -14,000 | 0.29 | 3,943,965,968 | 36,540,224 | 3.200 | 2012-09-20 |
| 2910 | 2012-09-21 | 11,432,820 | -240,000 | 0.29 | 3,943,965,968 | 36,928,009 | 3.230 | 2012-09-19 |
| 2911 | 2012-09-20 | 11,672,820 | 88,000 | 0.30 | 3,943,965,968 | 37,469,752 | 3.210 | 2012-09-18 |
| 2912 | 2012-09-19 | 11,584,820 | 12,000 | 0.29 | 3,943,965,968 | 38,577,451 | 3.330 | 2012-09-17 |
| 2913 | 2012-09-18 | 11,572,820 | -3,702,760 | 0.29 | 3,943,965,968 | 39,000,403 | 3.370 | 2012-09-14 |
| 2914 | 2012-09-17 | 15,275,580 | -34,000 | 0.39 | 3,943,965,968 | 47,201,542 | 3.090 | 2012-09-13 |
| 2915 | 2012-09-14 | 15,309,580 | -38,050 | 0.39 | 3,943,965,968 | 47,306,602 | 3.090 | 2012-09-12 |
| 2916 | 2012-09-13 | 15,347,630 | -18,000 | 0.39 | 3,943,965,968 | 46,963,748 | 3.060 | 2012-09-11 |
| 2917 | 2012-09-12 | 15,365,630 | -28,000 | 0.39 | 3,943,965,968 | 47,018,828 | 3.060 | 2012-09-10 |
| 2918 | 2012-09-11 | 15,393,630 | 14,000 | 0.39 | 3,943,965,968 | 46,180,890 | 3.000 | 2012-09-07 |
| 2919 | 2012-09-10 | 15,379,630 | 476,000 | 0.39 | 3,943,965,968 | 44,293,334 | 2.880 | 2012-09-06 |
| 2920 | 2012-09-07 | 14,903,630 | -25,170 | 0.38 | 3,943,965,968 | 42,624,382 | 2.860 | 2012-09-05 |
| 2921 | 2012-09-06 | 14,928,800 | 90,000 | 0.38 | 3,943,965,968 | 43,442,808 | 2.910 | 2012-09-04 |
| 2922 | 2012-09-05 | 14,838,800 | -40,570 | 0.38 | 3,943,965,968 | 43,329,296 | 2.920 | 2012-09-03 |
| 2923 | 2012-09-04 | 14,879,370 | 74,000 | 0.38 | 3,943,965,968 | 44,191,729 | 2.970 | 2012-08-31 |
| 2924 | 2012-09-03 | 14,805,370 | 181,250 | 0.38 | 3,943,965,968 | 44,564,164 | 3.010 | 2012-08-30 |
| 2925 | 2012-08-31 | 14,624,120 | -33,050 | 0.37 | 3,943,965,968 | 44,896,048 | 3.070 | 2012-08-29 |
| 2926 | 2012-08-30 | 14,657,170 | 22,000 | 0.37 | 3,943,965,968 | 45,876,942 | 3.130 | 2012-08-28 |
| 2927 | 2012-08-29 | 14,635,170 | -397,200 | 0.37 | 3,943,965,968 | 45,954,434 | 3.140 | 2012-08-27 |
| 2928 | 2012-08-23 | 15,032,370 | -30,880 | 0.38 | 3,943,965,968 | 50,358,440 | 3.350 | 2012-08-21 |
| 2929 | 2012-08-22 | 15,063,250 | -2,000 | 0.38 | 3,943,965,968 | 49,708,725 | 3.300 | 2012-08-20 |
| 2930 | 2012-08-21 | 15,065,250 | 38,000 | 0.38 | 3,943,965,968 | 50,317,935 | 3.340 | 2012-08-17 |
| 2931 | 2012-08-20 | 15,027,250 | -16,000 | 0.38 | 3,943,965,968 | 50,341,288 | 3.350 | 2012-08-16 |
| 2932 | 2012-08-17 | 15,043,250 | -56,850 | 0.38 | 3,943,965,968 | 50,094,023 | 3.330 | 2012-08-15 |
| 2933 | 2012-08-16 | 15,100,100 | -68,000 | 0.38 | 3,943,965,968 | 51,340,340 | 3.400 | 2012-08-14 |
| 2934 | 2012-08-15 | 15,168,100 | -14,000 | 0.38 | 3,943,965,968 | 50,054,730 | 3.300 | 2012-08-13 |
| 2935 | 2012-08-14 | 15,182,100 | -30,000 | 0.38 | 3,943,965,968 | 51,619,140 | 3.400 | 2012-08-10 |
| 2936 | 2012-08-13 | 15,212,100 | -6,000 | 0.39 | 3,943,965,968 | 52,177,503 | 3.430 | 2012-08-09 |
| 2937 | 2012-08-10 | 15,218,100 | 23,260 | 0.39 | 3,943,965,968 | 50,980,635 | 3.350 | 2012-08-08 |
| 2938 | 2012-08-09 | 15,194,840 | -142,260 | 0.39 | 3,943,965,968 | 51,510,508 | 3.390 | 2012-08-07 |
| 2939 | 2012-08-08 | 15,337,100 | 30,230 | 0.39 | 3,943,965,968 | 49,385,462 | 3.220 | 2012-08-06 |
| 2940 | 2012-08-06 | 15,306,870 | -12,030 | 0.39 | 3,943,965,968 | 48,522,778 | 3.170 | 2012-08-02 |
| 2941 | 2012-08-03 | 15,318,900 | 40,000 | 0.39 | 3,943,965,968 | 48,560,913 | 3.170 | 2012-08-01 |
| 2942 | 2012-08-02 | 15,278,900 | 10,000 | 0.39 | 3,943,965,968 | 48,892,480 | 3.200 | 2012-07-31 |
| 2943 | 2012-08-01 | 15,268,900 | 28,000 | 0.39 | 3,943,965,968 | 47,944,346 | 3.140 | 2012-07-30 |
| 2944 | 2012-07-31 | 15,240,900 | -100,000 | 0.39 | 3,943,965,968 | 47,094,381 | 3.090 | 2012-07-27 |
| 2945 | 2012-07-30 | 15,340,900 | 30,600 | 0.39 | 3,943,965,968 | 46,482,927 | 3.030 | 2012-07-26 |
| 2946 | 2012-07-27 | 15,310,300 | -330,000 | 0.39 | 3,943,965,968 | 46,543,312 | 3.040 | 2012-07-25 |
| 2947 | 2012-07-26 | 15,640,300 | 14,180 | 0.40 | 3,943,965,968 | 47,546,512 | 3.040 | 2012-07-24 |
| 2948 | 2012-07-25 | 15,626,120 | -160,000 | 0.40 | 3,943,965,968 | 48,128,450 | 3.080 | 2012-07-23 |
| 2949 | 2012-07-24 | 15,786,120 | -8,220 | 0.40 | 3,943,965,968 | 50,199,862 | 3.180 | 2012-07-20 |
| 2950 | 2012-07-23 | 15,794,340 | 94,000 | 0.40 | 3,943,965,968 | 50,068,058 | 3.170 | 2012-07-19 |
| 2951 | 2012-07-19 | 15,700,340 | 8,000 | 0.40 | 3,943,965,968 | 49,142,064 | 3.130 | 2012-07-17 |
| 2952 | 2012-07-18 | 15,692,340 | 22,000 | 0.40 | 3,943,965,968 | 48,489,331 | 3.090 | 2012-07-16 |
| 2953 | 2012-07-17 | 15,670,340 | -31,750 | 0.40 | 3,943,965,968 | 48,891,461 | 3.120 | 2012-07-13 |
| 2954 | 2012-07-16 | 15,702,090 | -92,000 | 0.40 | 3,943,965,968 | 48,048,395 | 3.060 | 2012-07-12 |
| 2955 | 2012-07-13 | 15,794,090 | -72,000 | 0.40 | 3,943,965,968 | 50,067,265 | 3.170 | 2012-07-11 |
| 2956 | 2012-07-12 | 15,866,090 | 247,430 | 0.40 | 3,943,965,968 | 50,771,488 | 3.200 | 2012-07-10 |
| 2957 | 2012-07-11 | 15,618,660 | -90,000 | 0.40 | 3,943,965,968 | 50,760,645 | 3.250 | 2012-07-09 |
| 2958 | 2012-07-10 | 15,708,660 | -6,000 | 0.40 | 3,943,965,968 | 53,252,357 | 3.390 | 2012-07-06 |
| 2959 | 2012-07-09 | 15,714,660 | -10,000 | 0.40 | 3,943,965,968 | 52,644,111 | 3.350 | 2012-07-05 |
| 2960 | 2012-07-06 | 15,724,660 | 90,000 | 0.40 | 3,943,965,968 | 52,363,118 | 3.330 | 2012-07-04 |
| 2961 | 2012-07-05 | 15,634,660 | 30,000 | 0.40 | 3,943,965,968 | 51,750,725 | 3.310 | 2012-07-03 |
| 2962 | 2012-07-04 | 15,604,660 | 4,000 | 0.40 | 3,943,965,968 | 51,495,378 | 3.300 | 2012-06-29 |
| 2963 | 2012-07-03 | 15,600,660 | 98,000 | 0.40 | 3,943,965,968 | 50,234,125 | 3.220 | 2012-06-28 |
| 2964 | 2012-06-29 | 15,502,660 | -270,000 | 0.39 | 3,943,965,968 | 50,538,672 | 3.260 | 2012-06-27 |
| 2965 | 2012-06-28 | 15,772,660 | 9,260 | 0.40 | 3,943,965,968 | 50,945,692 | 3.230 | 2012-06-26 |
| 2966 | 2012-06-27 | 15,763,400 | 44,640 | 0.40 | 3,943,965,968 | 50,442,880 | 3.200 | 2012-06-25 |
| 2967 | 2012-06-26 | 15,718,760 | -78,000 | 0.40 | 3,943,965,968 | 51,557,533 | 3.280 | 2012-06-22 |
| 2968 | 2012-06-25 | 15,796,760 | -12,000 | 0.40 | 3,943,965,968 | 52,603,211 | 3.330 | 2012-06-21 |
| 2969 | 2012-06-22 | 15,808,760 | 296,000 | 0.40 | 3,943,965,968 | 53,907,872 | 3.410 | 2012-06-20 |
| 2970 | 2012-06-21 | 15,512,760 | -2,180 | 0.39 | 3,943,965,968 | 51,502,363 | 3.320 | 2012-06-19 |
| 2971 | 2012-06-20 | 15,514,940 | 38,000 | 0.39 | 3,943,965,968 | 51,044,153 | 3.290 | 2012-06-18 |
| 2972 | 2012-06-19 | 15,476,940 | -15,000 | 0.39 | 3,943,965,968 | 50,300,055 | 3.250 | 2012-06-15 |
| 2973 | 2012-06-18 | 15,491,940 | -28,070 | 0.39 | 3,943,965,968 | 49,419,289 | 3.190 | 2012-06-14 |
| 2974 | 2012-06-15 | 15,520,010 | 14,000 | 0.39 | 3,943,965,968 | 50,440,033 | 3.250 | 2012-06-13 |
| 2975 | 2012-06-14 | 15,506,010 | -104,000 | 0.39 | 3,943,965,968 | 49,929,352 | 3.220 | 2012-06-12 |
| 2976 | 2012-06-13 | 15,610,010 | 98,000 | 0.40 | 3,943,965,968 | 51,044,733 | 3.270 | 2012-06-11 |
| 2977 | 2012-06-12 | 15,512,010 | -105,880 | 0.39 | 3,943,965,968 | 48,397,471 | 3.120 | 2012-06-08 |
| 2978 | 2012-06-11 | 15,617,890 | 146,000 | 0.40 | 3,943,965,968 | 48,259,280 | 3.090 | 2012-06-07 |
| 2979 | 2012-06-08 | 15,471,890 | -20,000 | 0.39 | 3,943,965,968 | 48,736,454 | 3.150 | 2012-06-06 |
| 2980 | 2012-06-07 | 15,491,890 | 26,000 | 0.39 | 3,943,965,968 | 47,869,940 | 3.090 | 2012-06-05 |
| 2981 | 2012-06-06 | 15,465,890 | -138,000 | 0.39 | 3,943,965,968 | 48,098,918 | 3.110 | 2012-06-04 |
| 2982 | 2012-06-05 | 15,603,890 | 80,000 | 0.40 | 3,943,965,968 | 49,932,448 | 3.200 | 2012-06-01 |
| 2983 | 2012-06-04 | 15,523,890 | 6,000 | 0.39 | 3,943,965,968 | 52,160,270 | 3.360 | 2012-05-31 |
| 2984 | 2012-06-01 | 15,517,890 | -2,000 | 0.39 | 3,943,965,968 | 52,450,468 | 3.380 | 2012-05-30 |
| 2985 | 2012-05-31 | 15,519,890 | -44,000 | 0.39 | 3,943,965,968 | 52,612,427 | 3.390 | 2012-05-29 |
| 2986 | 2012-05-30 | 15,563,890 | -78,000 | 0.39 | 3,943,965,968 | 49,960,087 | 3.210 | 2012-05-28 |
| 2987 | 2012-05-29 | 15,641,890 | 26,000 | 0.40 | 3,943,965,968 | 49,741,210 | 3.180 | 2012-05-25 |
| 2988 | 2012-05-28 | 15,615,890 | 10,000 | 0.40 | 3,943,965,968 | 50,439,325 | 3.230 | 2012-05-24 |
| 2989 | 2012-05-25 | 15,605,890 | 44,000 | 0.40 | 3,943,965,968 | 50,250,966 | 3.220 | 2012-05-23 |
| 2990 | 2012-05-24 | 15,561,890 | 32,000 | 0.39 | 3,943,965,968 | 51,509,856 | 3.310 | 2012-05-22 |
| 2991 | 2012-05-23 | 15,529,890 | 22,400 | 0.39 | 3,943,965,968 | 50,472,143 | 3.250 | 2012-05-21 |
| 2992 | 2012-05-22 | 15,507,490 | -32,000 | 0.39 | 3,943,965,968 | 49,468,893 | 3.190 | 2012-05-18 |
| 2993 | 2012-05-21 | 15,539,490 | -28,000 | 0.39 | 3,943,965,968 | 50,347,948 | 3.240 | 2012-05-17 |
| 2994 | 2012-05-18 | 15,567,490 | 148,000 | 0.39 | 3,943,965,968 | 50,127,318 | 3.220 | 2012-05-16 |
| 2995 | 2012-05-17 | 15,419,490 | 21,000 | 0.39 | 3,943,965,968 | 51,346,902 | 3.330 | 2012-05-15 |
| 2996 | 2012-05-16 | 15,398,490 | 30,000 | 0.39 | 3,943,965,968 | 51,122,987 | 3.320 | 2012-05-14 |
| 2997 | 2012-05-15 | 15,368,490 | 93,600 | 0.39 | 3,943,965,968 | 51,638,126 | 3.360 | 2012-05-11 |
| 2998 | 2012-05-14 | 15,274,890 | 26,000 | 0.39 | 3,943,965,968 | 51,476,379 | 3.370 | 2012-05-10 |
| 2999 | 2012-05-11 | 15,248,890 | 144,000 | 0.39 | 3,943,965,968 | 51,236,270 | 3.360 | 2012-05-09 |
| 3000 | 2012-05-10 | 15,104,890 | 100,000 | 0.38 | 3,943,965,968 | 53,471,311 | 3.540 | 2012-05-08 |
| 3001 | 2012-05-09 | 15,004,890 | -92,000 | 0.38 | 3,943,965,968 | 54,617,800 | 3.640 | 2012-05-07 |
| 3002 | 2012-05-08 | 15,096,890 | 114,990 | 0.38 | 3,943,965,968 | 54,650,742 | 3.620 | 2012-05-04 |
| 3003 | 2012-05-04 | 14,981,900 | -40,000 | 0.38 | 3,943,965,968 | 56,331,944 | 3.760 | 2012-05-02 |
| 3004 | 2012-05-03 | 15,021,900 | 22,000 | 0.38 | 3,943,965,968 | 56,632,563 | 3.770 | 2012-04-30 |
| 3005 | 2012-05-02 | 14,999,900 | -70,000 | 0.38 | 3,943,965,968 | 56,549,623 | 3.770 | 2012-04-27 |
| 3006 | 2012-04-30 | 15,069,900 | -10,000 | 0.38 | 3,943,965,968 | 57,114,921 | 3.790 | 2012-04-26 |
| 3007 | 2012-04-27 | 15,079,900 | -10,000 | 0.38 | 3,943,965,968 | 56,700,424 | 3.760 | 2012-04-25 |
| 3008 | 2012-04-26 | 15,089,900 | -46,000 | 0.38 | 3,943,965,968 | 56,888,923 | 3.770 | 2012-04-24 |
| 3009 | 2012-04-25 | 15,135,900 | 130,000 | 0.38 | 3,943,965,968 | 56,305,548 | 3.720 | 2012-04-23 |
| 3010 | 2012-04-24 | 15,005,900 | -98,000 | 0.38 | 3,943,965,968 | 58,072,833 | 3.870 | 2012-04-20 |
| 3011 | 2012-04-23 | 15,103,900 | 10,000 | 0.38 | 3,943,965,968 | 57,092,742 | 3.780 | 2012-04-19 |
| 3012 | 2012-04-20 | 15,093,900 | -22,000 | 0.38 | 3,943,965,968 | 56,451,186 | 3.740 | 2012-04-18 |
| 3013 | 2012-04-19 | 15,115,900 | 34,000 | 0.38 | 3,943,965,968 | 55,928,830 | 3.700 | 2012-04-17 |
| 3014 | 2012-04-18 | 15,081,900 | 6,000 | 0.38 | 3,943,965,968 | 56,707,944 | 3.760 | 2012-04-16 |
| 3015 | 2012-04-17 | 15,075,900 | -32,000 | 0.38 | 3,943,965,968 | 57,137,661 | 3.790 | 2012-04-13 |
| 3016 | 2012-04-16 | 15,107,900 | -168,420 | 0.38 | 3,943,965,968 | 55,748,151 | 3.690 | 2012-04-12 |
| 3017 | 2012-04-13 | 15,276,320 | 130,000 | 0.39 | 3,943,965,968 | 55,453,042 | 3.630 | 2012-04-11 |
| 3018 | 2012-04-12 | 15,146,320 | -50,750 | 0.38 | 3,943,965,968 | 55,738,458 | 3.680 | 2012-04-10 |
| 3019 | 2012-04-11 | 15,197,070 | 40,000 | 0.39 | 3,943,965,968 | 56,229,159 | 3.700 | 2012-04-05 |
| 3020 | 2012-04-10 | 15,157,070 | 6,400 | 0.38 | 3,943,965,968 | 56,232,730 | 3.710 | 2012-04-03 |
| 3021 | 2012-04-05 | 15,150,670 | 74,800 | 0.38 | 3,943,965,968 | 55,602,959 | 3.670 | 2012-04-02 |
| 3022 | 2012-04-03 | 15,075,870 | -70,000 | 0.38 | 3,943,965,968 | 56,383,754 | 3.740 | 2012-03-30 |
| 3023 | 2012-04-02 | 15,145,870 | 318,000 | 0.38 | 3,943,965,968 | 56,039,719 | 3.700 | 2012-03-29 |
| 3024 | 2012-03-30 | 14,827,870 | -62,940 | 0.38 | 3,943,965,968 | 55,604,513 | 3.750 | 2012-03-28 |
| 3025 | 2012-03-28 | 14,890,810 | 60,000 | 0.38 | 3,943,965,968 | 54,798,181 | 3.680 | 2012-03-26 |
| 3026 | 2012-03-27 | 14,830,810 | 48,000 | 0.38 | 3,943,965,968 | 55,170,613 | 3.720 | 2012-03-23 |
| 3027 | 2012-03-26 | 14,782,810 | -16,000 | 0.37 | 3,943,965,968 | 56,174,678 | 3.800 | 2012-03-22 |
| 3028 | 2012-03-23 | 14,798,810 | -34,000 | 0.38 | 3,943,965,968 | 56,679,442 | 3.830 | 2012-03-21 |
| 3029 | 2012-03-22 | 14,832,810 | 40,000 | 0.38 | 3,943,965,968 | 56,216,350 | 3.790 | 2012-03-20 |
| 3030 | 2012-03-21 | 14,792,810 | -60,000 | 0.38 | 3,943,965,968 | 57,544,031 | 3.890 | 2012-03-19 |
| 3031 | 2012-03-20 | 14,852,810 | 66,000 | 0.38 | 3,943,965,968 | 60,302,409 | 4.060 | 2012-03-16 |
| 3032 | 2012-03-19 | 14,786,810 | 24,100 | 0.37 | 3,943,965,968 | 59,738,712 | 4.040 | 2012-03-15 |
| 3033 | 2012-03-16 | 14,762,710 | -116,000 | 0.37 | 3,943,965,968 | 60,084,230 | 4.070 | 2012-03-14 |
| 3034 | 2012-03-15 | 14,878,710 | -144,680 | 0.38 | 3,943,965,968 | 59,812,414 | 4.020 | 2012-03-13 |
| 3035 | 2012-03-14 | 15,023,390 | -42,640 | 0.38 | 3,943,965,968 | 59,492,624 | 3.960 | 2012-03-12 |
| 3036 | 2012-03-13 | 15,066,030 | -114,000 | 0.38 | 3,943,965,968 | 59,510,819 | 3.950 | 2012-03-09 |
| 3037 | 2012-03-12 | 15,180,030 | 111,360 | 0.38 | 3,943,965,968 | 59,505,718 | 3.920 | 2012-03-08 |
| 3038 | 2012-03-09 | 15,068,670 | 16,740 | 0.38 | 3,943,965,968 | 59,069,186 | 3.920 | 2012-03-07 |
| 3039 | 2012-03-08 | 15,051,930 | -114,000 | 0.38 | 3,943,965,968 | 58,853,046 | 3.910 | 2012-03-06 |
| 3040 | 2012-03-07 | 15,165,930 | 38,000 | 0.38 | 3,943,965,968 | 62,635,291 | 4.130 | 2012-03-05 |
| 3041 | 2012-03-06 | 15,127,930 | 32,000 | 0.38 | 3,943,965,968 | 64,293,703 | 4.250 | 2012-03-02 |
| 3042 | 2012-03-05 | 15,095,930 | -24,000 | 0.38 | 3,943,965,968 | 63,100,987 | 4.180 | 2012-03-01 |
| 3043 | 2012-03-02 | 15,119,930 | 23,770 | 0.38 | 3,943,965,968 | 64,864,500 | 4.290 | 2012-02-29 |
| 3044 | 2012-03-01 | 15,096,160 | -174,690 | 0.38 | 3,943,965,968 | 64,762,526 | 4.290 | 2012-02-28 |
| 3045 | 2012-02-29 | 15,270,850 | -11,190 | 0.39 | 3,943,965,968 | 63,679,445 | 4.170 | 2012-02-27 |
| 3046 | 2012-02-28 | 15,282,040 | 68,000 | 0.39 | 3,943,965,968 | 63,878,927 | 4.180 | 2012-02-24 |
| 3047 | 2012-02-27 | 15,214,040 | -404,000 | 0.39 | 3,943,965,968 | 64,051,108 | 4.210 | 2012-02-23 |
| 3048 | 2012-02-24 | 15,618,040 | 360,000 | 0.40 | 3,943,965,968 | 66,220,490 | 4.240 | 2012-02-22 |
| 3049 | 2012-02-23 | 15,258,040 | -23,300 | 0.39 | 3,943,965,968 | 62,710,544 | 4.110 | 2012-02-21 |
| 3050 | 2012-02-22 | 15,281,340 | 106,600 | 0.39 | 3,943,965,968 | 63,570,374 | 4.160 | 2012-02-20 |
| 3051 | 2012-02-21 | 15,174,740 | -22,000 | 0.38 | 3,943,965,968 | 62,975,171 | 4.150 | 2012-02-17 |
| 3052 | 2012-02-20 | 15,196,740 | -118,000 | 0.39 | 3,943,965,968 | 63,370,406 | 4.170 | 2012-02-16 |
| 3053 | 2012-02-17 | 15,314,740 | 84,000 | 0.39 | 3,943,965,968 | 65,700,235 | 4.290 | 2012-02-15 |
| 3054 | 2012-02-16 | 15,230,740 | 70,000 | 0.39 | 3,943,965,968 | 62,293,727 | 4.090 | 2012-02-14 |
| 3055 | 2012-02-15 | 15,160,740 | -80,000 | 0.38 | 3,943,965,968 | 63,523,501 | 4.190 | 2012-02-13 |
| 3056 | 2012-02-14 | 15,240,740 | 371,880 | 0.39 | 3,943,965,968 | 63,553,886 | 4.170 | 2012-02-10 |
| 3057 | 2012-02-13 | 14,868,860 | 6,000 | 0.38 | 3,943,965,968 | 63,936,098 | 4.300 | 2012-02-09 |
| 3058 | 2012-02-10 | 14,862,860 | 56,000 | 0.38 | 3,943,965,968 | 61,234,983 | 4.120 | 2012-02-08 |
| 3059 | 2012-02-09 | 14,806,860 | -14,580 | 0.38 | 3,943,965,968 | 57,598,685 | 3.890 | 2012-02-07 |
| 3060 | 2012-02-08 | 14,821,440 | -16,000 | 0.38 | 3,943,965,968 | 58,100,045 | 3.920 | 2012-02-06 |
| 3061 | 2012-02-07 | 14,837,440 | 92,000 | 0.38 | 3,943,965,968 | 57,866,016 | 3.900 | 2012-02-03 |
| 3062 | 2012-02-06 | 14,745,440 | -54,680 | 0.37 | 3,943,965,968 | 56,917,398 | 3.860 | 2012-02-02 |
| 3063 | 2012-02-03 | 14,800,120 | -168,000 | 0.38 | 3,943,965,968 | 55,056,446 | 3.720 | 2012-02-01 |
| 3064 | 2012-02-02 | 14,968,120 | -68,000 | 0.38 | 3,943,965,968 | 56,579,494 | 3.780 | 2012-01-31 |
| 3065 | 2012-02-01 | 15,036,120 | 68,000 | 0.38 | 3,943,965,968 | 59,091,952 | 3.930 | 2012-01-30 |
| 3066 | 2012-01-31 | 14,968,120 | -118,000 | 0.38 | 3,943,965,968 | 60,920,248 | 4.070 | 2012-01-27 |
| 3067 | 2012-01-30 | 15,086,120 | -128,700 | 0.38 | 3,943,965,968 | 62,154,814 | 4.120 | 2012-01-26 |
| 3068 | 2012-01-27 | 15,214,820 | 96,000 | 0.39 | 3,943,965,968 | 60,707,132 | 3.990 | 2012-01-20 |
| 3069 | 2012-01-26 | 15,118,820 | -68,650 | 0.38 | 3,943,965,968 | 60,777,656 | 4.020 | 2012-01-19 |
| 3070 | 2012-01-20 | 15,187,470 | 60,000 | 0.39 | 3,943,965,968 | 57,712,386 | 3.800 | 2012-01-18 |
| 3071 | 2012-01-19 | 15,127,470 | -335,250 | 0.38 | 3,943,965,968 | 58,392,034 | 3.860 | 2012-01-17 |
| 3072 | 2012-01-18 | 15,462,720 | -158,000 | 0.39 | 3,943,965,968 | 55,201,910 | 3.570 | 2012-01-16 |
| 3073 | 2012-01-17 | 15,620,720 | -90,000 | 0.40 | 3,943,965,968 | 57,484,250 | 3.680 | 2012-01-13 |
| 3074 | 2012-01-16 | 15,710,720 | -111,630 | 0.40 | 3,943,965,968 | 56,558,592 | 3.600 | 2012-01-12 |
| 3075 | 2012-01-13 | 15,822,350 | 328,000 | 0.40 | 3,943,965,968 | 57,118,684 | 3.610 | 2012-01-11 |
| 3076 | 2012-01-12 | 15,494,350 | -38,600 | 0.39 | 3,943,965,968 | 54,695,056 | 3.530 | 2012-01-10 |
| 3077 | 2012-01-11 | 15,532,950 | 4,000 | 0.39 | 3,943,965,968 | 53,278,019 | 3.430 | 2012-01-09 |
| 3078 | 2012-01-10 | 15,528,950 | 146,000 | 0.39 | 3,943,965,968 | 52,021,983 | 3.350 | 2012-01-06 |
| 3079 | 2012-01-09 | 15,382,950 | -56,000 | 0.39 | 3,943,965,968 | 52,917,348 | 3.440 | 2012-01-05 |
| 3080 | 2012-01-06 | 15,438,950 | -24,810 | 0.39 | 3,943,965,968 | 52,955,599 | 3.430 | 2012-01-04 |
| 3081 | 2012-01-05 | 15,463,760 | 80,000 | 0.39 | 3,943,965,968 | 53,195,334 | 3.440 | 2012-01-03 |
| 3082 | 2012-01-04 | 15,383,760 | -10,000 | 0.39 | 3,943,965,968 | 51,997,109 | 3.380 | 2011-12-30 |
| 3083 | 2012-01-03 | 15,393,760 | 58,000 | 0.39 | 3,943,965,968 | 51,876,971 | 3.370 | 2011-12-29 |
| 3084 | 2011-12-30 | 15,335,760 | 26,000 | 0.39 | 3,943,965,968 | 51,681,511 | 3.370 | 2011-12-28 |
| 3085 | 2011-12-29 | 15,309,760 | 72,000 | 0.39 | 3,943,965,968 | 53,277,965 | 3.480 | 2011-12-23 |
| 3086 | 2011-12-28 | 15,237,760 | -18,000 | 0.39 | 3,943,965,968 | 52,722,650 | 3.460 | 2011-12-22 |
| 3087 | 2011-12-23 | 15,255,760 | -162,000 | 0.39 | 3,943,965,968 | 51,869,584 | 3.400 | 2011-12-21 |
| 3088 | 2011-12-22 | 15,417,760 | -170,000 | 0.39 | 3,943,965,968 | 50,570,253 | 3.280 | 2011-12-20 |
| 3089 | 2011-12-21 | 15,587,760 | -138,900 | 0.40 | 3,943,965,968 | 51,439,608 | 3.300 | 2011-12-19 |
| 3090 | 2011-12-20 | 15,726,660 | -26,000 | 0.40 | 3,943,965,968 | 53,470,644 | 3.400 | 2011-12-16 |
| 3091 | 2011-12-19 | 15,752,660 | 216,000 | 0.40 | 3,943,965,968 | 52,298,831 | 3.320 | 2011-12-15 |
| 3092 | 2011-12-16 | 15,536,660 | 105,900 | 0.39 | 3,943,965,968 | 53,135,377 | 3.420 | 2011-12-14 |
| 3093 | 2011-12-15 | 15,430,760 | 498,000 | 0.39 | 3,943,965,968 | 54,470,583 | 3.530 | 2011-12-13 |
| 3094 | 2011-12-14 | 14,932,760 | -44,000 | 0.38 | 3,943,965,968 | 54,355,246 | 3.640 | 2011-12-12 |
| 3095 | 2011-12-13 | 14,976,760 | 45,230 | 0.38 | 3,943,965,968 | 54,515,406 | 3.640 | 2011-12-09 |
| 3096 | 2011-12-12 | 14,931,530 | 40,000 | 0.38 | 3,943,965,968 | 56,441,183 | 3.780 | 2011-12-08 |
| 3097 | 2011-12-09 | 14,891,530 | 34,000 | 0.38 | 3,943,965,968 | 56,885,645 | 3.820 | 2011-12-07 |
| 3098 | 2011-12-08 | 14,857,530 | 23,300 | 0.38 | 3,943,965,968 | 54,824,286 | 3.690 | 2011-12-06 |
| 3099 | 2011-12-07 | 14,834,230 | -18,340 | 0.38 | 3,943,965,968 | 56,073,389 | 3.780 | 2011-12-05 |
| 3100 | 2011-12-06 | 14,852,570 | 96,000 | 0.38 | 3,943,965,968 | 55,548,612 | 3.740 | 2011-12-02 |
| 3101 | 2011-12-05 | 14,756,570 | -30,870 | 0.37 | 3,943,965,968 | 56,517,663 | 3.830 | 2011-12-01 |
| 3102 | 2011-12-02 | 14,787,440 | -30,000 | 0.37 | 3,943,965,968 | 52,347,538 | 3.540 | 2011-11-30 |
| 3103 | 2011-12-01 | 14,817,440 | 40,000 | 0.38 | 3,943,965,968 | 54,824,528 | 3.700 | 2011-11-29 |
| 3104 | 2011-11-30 | 14,777,440 | -568,000 | 0.37 | 3,943,965,968 | 53,346,558 | 3.610 | 2011-11-28 |
| 3105 | 2011-11-29 | 15,345,440 | 198,000 | 0.39 | 3,943,965,968 | 53,555,586 | 3.490 | 2011-11-25 |
| 3106 | 2011-11-28 | 15,147,440 | 24,000 | 0.38 | 3,943,965,968 | 53,016,040 | 3.500 | 2011-11-24 |
| 3107 | 2011-11-25 | 15,123,440 | 410,000 | 0.38 | 3,943,965,968 | 52,780,806 | 3.490 | 2011-11-23 |
| 3108 | 2011-11-24 | 14,713,440 | 52,040 | 0.37 | 3,943,965,968 | 53,556,922 | 3.640 | 2011-11-22 |
| 3109 | 2011-11-23 | 14,661,400 | 138,000 | 0.37 | 3,943,965,968 | 52,781,040 | 3.600 | 2011-11-21 |
| 3110 | 2011-11-22 | 14,523,400 | 182,000 | 0.37 | 3,943,965,968 | 54,027,048 | 3.720 | 2011-11-18 |
| 3111 | 2011-11-21 | 14,341,400 | 320,050 | 0.36 | 3,943,965,968 | 56,218,288 | 3.920 | 2011-11-17 |
| 3112 | 2011-11-18 | 14,021,350 | 32,390 | 0.36 | 3,943,965,968 | 56,646,254 | 4.040 | 2011-11-16 |
| 3113 | 2011-11-17 | 13,988,960 | -66,000 | 0.35 | 3,943,965,968 | 57,634,515 | 4.120 | 2011-11-15 |
| 3114 | 2011-11-16 | 14,054,960 | -114,000 | 0.36 | 3,943,965,968 | 59,311,931 | 4.220 | 2011-11-14 |
| 3115 | 2011-11-15 | 14,168,960 | 8,000 | 0.36 | 3,943,965,968 | 58,942,874 | 4.160 | 2011-11-11 |
| 3116 | 2011-11-14 | 14,160,960 | 16,000 | 0.36 | 3,943,965,968 | 57,210,278 | 4.040 | 2011-11-10 |
| 3117 | 2011-11-11 | 14,144,960 | 134,000 | 0.36 | 3,943,965,968 | 61,672,026 | 4.360 | 2011-11-09 |
| 3118 | 2011-11-10 | 14,010,960 | 44,000 | 0.36 | 3,943,965,968 | 60,947,676 | 4.350 | 2011-11-08 |
| 3119 | 2011-11-09 | 13,966,960 | 100,000 | 0.35 | 3,943,965,968 | 63,968,677 | 4.580 | 2011-11-07 |
| 3120 | 2011-11-08 | 13,866,960 | 440,250 | 0.35 | 3,943,965,968 | 64,342,694 | 4.640 | 2011-11-04 |
| 3121 | 2011-11-07 | 13,426,710 | -200,000 | 0.34 | 3,943,965,968 | 58,137,654 | 4.330 | 2011-11-03 |
| 3122 | 2011-11-04 | 13,626,710 | 38,000 | 0.35 | 3,943,965,968 | 59,412,456 | 4.360 | 2011-11-02 |
| 3123 | 2011-11-03 | 13,588,710 | 52,000 | 0.34 | 3,943,965,968 | 55,713,711 | 4.100 | 2011-11-01 |
| 3124 | 2011-11-02 | 13,536,710 | 1,146,000 | 0.34 | 3,943,965,968 | 58,749,321 | 4.340 | 2011-10-31 |
| 3125 | 2011-11-01 | 12,390,710 | -972,000 | 0.31 | 3,943,965,968 | 57,740,709 | 4.660 | 2011-10-28 |
| 3126 | 2011-10-31 | 13,362,710 | -46,000 | 0.34 | 3,943,965,968 | 60,533,076 | 4.530 | 2011-10-27 |
| 3127 | 2011-10-28 | 13,408,710 | -122,000 | 0.34 | 3,943,965,968 | 54,305,276 | 4.050 | 2011-10-26 |
| 3128 | 2011-10-27 | 13,530,710 | -10,000 | 0.34 | 3,943,965,968 | 52,769,769 | 3.900 | 2011-10-25 |
| 3129 | 2011-10-26 | 13,540,710 | -123,680 | 0.34 | 3,943,965,968 | 51,860,919 | 3.830 | 2011-10-24 |
| 3130 | 2011-10-25 | 13,664,390 | -108,000 | 0.35 | 3,943,965,968 | 49,191,804 | 3.600 | 2011-10-21 |
| 3131 | 2011-10-24 | 13,772,390 | 196,000 | 0.35 | 3,943,965,968 | 48,478,813 | 3.520 | 2011-10-20 |
| 3132 | 2011-10-21 | 13,576,390 | 95,500 | 0.34 | 3,943,965,968 | 50,232,643 | 3.700 | 2011-10-19 |
| 3133 | 2011-10-20 | 13,480,890 | 108,000 | 0.34 | 3,943,965,968 | 50,148,911 | 3.720 | 2011-10-18 |
| 3134 | 2011-10-19 | 13,372,890 | -36,000 | 0.34 | 3,943,965,968 | 55,631,222 | 4.160 | 2011-10-17 |
| 3135 | 2011-10-18 | 13,408,890 | -24,000 | 0.34 | 3,943,965,968 | 52,294,671 | 3.900 | 2011-10-14 |
| 3136 | 2011-10-17 | 13,432,890 | 141,280 | 0.34 | 3,943,965,968 | 55,612,165 | 4.140 | 2011-10-13 |
| 3137 | 2011-10-14 | 13,291,610 | -66,900 | 0.34 | 3,943,965,968 | 54,096,853 | 4.070 | 2011-10-12 |
| 3138 | 2011-10-13 | 13,358,510 | -60,000 | 0.34 | 3,943,965,968 | 50,094,413 | 3.750 | 2011-10-11 |
| 3139 | 2011-10-12 | 13,418,510 | 118,480 | 0.34 | 3,943,965,968 | 47,769,896 | 3.560 | 2011-10-10 |
| 3140 | 2011-10-11 | 13,300,030 | -68,000 | 0.34 | 3,943,965,968 | 49,077,111 | 3.690 | 2011-10-07 |
| 3141 | 2011-10-10 | 13,368,030 | 30,000 | 0.34 | 3,943,965,968 | 47,322,826 | 3.540 | 2011-10-06 |
| 3142 | 2011-10-07 | 13,338,030 | -4,000 | 0.34 | 3,943,965,968 | 45,215,922 | 3.390 | 2011-10-04 |
| 3143 | 2011-10-06 | 13,342,030 | -126,000 | 0.34 | 3,943,965,968 | 46,163,424 | 3.460 | 2011-10-03 |
| 3144 | 2011-10-04 | 13,468,030 | 158,000 | 0.34 | 3,943,965,968 | 46,868,744 | 3.480 | 2011-09-30 |
| 3145 | 2011-10-03 | 13,310,030 | -94,650 | 0.34 | 3,943,965,968 | 49,646,412 | 3.730 | 2011-09-28 |
| 3146 | 2011-09-30 | 13,404,680 | 104,000 | 0.34 | 3,943,965,968 | 51,205,878 | 3.820 | 2011-09-27 |
| 3147 | 2011-09-28 | 13,300,680 | -322,000 | 0.34 | 3,943,965,968 | 47,616,434 | 3.580 | 2011-09-26 |
| 3148 | 2011-09-27 | 13,622,680 | -4,000 | 0.35 | 3,943,965,968 | 48,224,287 | 3.540 | 2011-09-23 |
| 3149 | 2011-09-26 | 13,626,680 | 47,820 | 0.35 | 3,943,965,968 | 51,100,050 | 3.750 | 2011-09-22 |
| 3150 | 2011-09-23 | 13,578,860 | 490,000 | 0.34 | 3,943,965,968 | 56,216,480 | 4.140 | 2011-09-21 |
| 3151 | 2011-09-22 | 13,088,860 | 532,000 | 0.33 | 3,943,965,968 | 55,104,101 | 4.210 | 2011-09-20 |
| 3152 | 2011-09-21 | 12,556,860 | 8,000 | 0.32 | 3,943,965,968 | 54,371,204 | 4.330 | 2011-09-19 |
| 3153 | 2011-09-20 | 12,548,860 | -130,000 | 0.32 | 3,943,965,968 | 55,967,916 | 4.460 | 2011-09-16 |
| 3154 | 2011-09-19 | 12,678,860 | 14,000 | 0.32 | 3,943,965,968 | 55,660,195 | 4.390 | 2011-09-15 |
| 3155 | 2011-09-16 | 12,664,860 | 52,000 | 0.32 | 3,943,965,968 | 55,978,681 | 4.420 | 2011-09-14 |
| 3156 | 2011-09-15 | 12,612,860 | -14,000 | 0.32 | 3,943,965,968 | 54,739,812 | 4.340 | 2011-09-12 |
| 3157 | 2011-09-14 | 12,626,860 | 107,050 | 0.32 | 3,943,965,968 | 58,714,899 | 4.650 | 2011-09-09 |
| 3158 | 2011-09-12 | 12,519,810 | 16,000 | 0.32 | 3,943,965,968 | 59,218,701 | 4.730 | 2011-09-08 |
| 3159 | 2011-09-09 | 12,503,810 | 14,900 | 0.32 | 3,943,965,968 | 59,143,021 | 4.730 | 2011-09-07 |
| 3160 | 2011-09-08 | 12,488,910 | 20,000 | 0.32 | 3,943,965,968 | 59,572,101 | 4.770 | 2011-09-06 |
| 3161 | 2011-09-07 | 12,468,910 | 8,000 | 0.32 | 3,943,965,968 | 61,347,037 | 4.920 | 2011-09-05 |
| 3162 | 2011-09-06 | 12,460,910 | 60,000 | 0.32 | 3,943,965,968 | 63,550,641 | 5.100 | 2011-09-02 |
| 3163 | 2011-09-05 | 12,400,910 | -23,200 | 0.31 | 3,943,965,968 | 66,468,878 | 5.360 | 2011-09-01 |
| 3164 | 2011-09-02 | 12,424,110 | 4,000 | 0.32 | 3,943,965,968 | 64,605,372 | 5.200 | 2011-08-31 |
| 3165 | 2011-09-01 | 12,420,110 | -6,000 | 0.31 | 3,943,965,968 | 64,211,969 | 5.170 | 2011-08-30 |
| 3166 | 2011-08-31 | 12,426,110 | 38,000 | 0.32 | 3,943,965,968 | 61,757,767 | 4.970 | 2011-08-29 |
| 3167 | 2011-08-30 | 12,388,110 | 28,000 | 0.31 | 3,943,965,968 | 65,161,459 | 5.260 | 2011-08-26 |
| 3168 | 2011-08-29 | 12,360,110 | -136,000 | 0.31 | 3,943,965,968 | 66,250,190 | 5.360 | 2011-08-25 |
| 3169 | 2011-08-26 | 12,496,110 | -49,590 | 0.32 | 3,943,965,968 | 64,729,850 | 5.180 | 2011-08-24 |
| 3170 | 2011-08-25 | 12,545,700 | -46,000 | 0.32 | 3,943,965,968 | 64,861,269 | 5.170 | 2011-08-23 |
| 3171 | 2011-08-24 | 12,591,700 | -12,000 | 0.32 | 3,943,965,968 | 61,699,330 | 4.900 | 2011-08-22 |
| 3172 | 2011-08-23 | 12,603,700 | -48,000 | 0.32 | 3,943,965,968 | 62,388,315 | 4.950 | 2011-08-19 |
| 3173 | 2011-08-22 | 12,651,700 | 14,000 | 0.32 | 3,943,965,968 | 68,066,146 | 5.380 | 2011-08-18 |
| 3174 | 2011-08-19 | 12,637,700 | 6,000 | 0.32 | 3,943,965,968 | 69,254,596 | 5.480 | 2011-08-17 |
| 3175 | 2011-08-18 | 12,631,700 | 20,000 | 0.32 | 3,943,965,968 | 69,600,667 | 5.510 | 2011-08-16 |
| 3176 | 2011-08-17 | 12,611,700 | -16,000 | 0.32 | 3,943,965,968 | 70,751,637 | 5.610 | 2011-08-15 |
| 3177 | 2011-08-16 | 12,627,700 | 16,010 | 0.32 | 3,943,965,968 | 68,568,411 | 5.430 | 2011-08-12 |
| 3178 | 2011-08-15 | 12,611,690 | 83,620 | 0.32 | 3,943,965,968 | 70,247,113 | 5.570 | 2011-08-11 |
| 3179 | 2011-08-12 | 12,528,070 | -69,470 | 0.32 | 3,943,965,968 | 72,412,245 | 5.780 | 2011-08-10 |
| 3180 | 2011-08-11 | 12,597,540 | -220,000 | 0.32 | 3,943,965,968 | 70,168,298 | 5.570 | 2011-08-09 |
| 3181 | 2011-08-10 | 12,817,540 | -14,240 | 0.32 | 3,943,965,968 | 75,367,135 | 5.880 | 2011-08-08 |
| 3182 | 2011-08-09 | 12,831,780 | -344,780 | 0.33 | 3,943,965,968 | 77,503,951 | 6.040 | 2011-08-05 |
| 3183 | 2011-08-08 | 13,176,560 | -34,750 | 0.33 | 3,943,965,968 | 84,066,453 | 6.380 | 2011-08-04 |
| 3184 | 2011-08-05 | 13,211,310 | 90,000 | 0.33 | 3,943,965,968 | 84,420,271 | 6.390 | 2011-08-03 |
| 3185 | 2011-08-04 | 13,121,310 | -27,350 | 0.33 | 3,943,965,968 | 85,944,581 | 6.550 | 2011-08-02 |
| 3186 | 2011-08-02 | 13,148,660 | -26,000 | 0.33 | 3,943,965,968 | 87,701,562 | 6.670 | 2011-07-29 |
| 3187 | 2011-08-01 | 13,174,660 | -1,270,000 | 0.33 | 3,943,965,968 | 88,797,208 | 6.740 | 2011-07-28 |
| 3188 | 2011-07-29 | 14,444,660 | 710,000 | 0.37 | 3,943,965,968 | 94,612,523 | 6.550 | 2011-07-27 |
| 3189 | 2011-07-28 | 13,734,660 | 12,000 | 0.35 | 3,943,965,968 | 85,292,239 | 6.210 | 2011-07-26 |
| 3190 | 2011-07-27 | 13,722,660 | -35,710 | 0.35 | 3,943,965,968 | 84,531,586 | 6.160 | 2011-07-25 |
| 3191 | 2011-07-26 | 13,758,370 | 16,000 | 0.35 | 3,943,965,968 | 86,127,396 | 6.260 | 2011-07-22 |
| 3192 | 2011-07-25 | 13,742,370 | -20,000 | 0.35 | 3,943,965,968 | 84,103,304 | 6.120 | 2011-07-21 |
| 3193 | 2011-07-22 | 13,762,370 | -16,000 | 0.35 | 3,943,965,968 | 85,464,318 | 6.210 | 2011-07-20 |
| 3194 | 2011-07-21 | 13,778,370 | -600 | 0.35 | 3,943,965,968 | 85,012,543 | 6.170 | 2011-07-19 |
| 3195 | 2011-07-20 | 13,778,970 | 20,000 | 0.35 | 3,943,965,968 | 83,776,138 | 6.080 | 2011-07-18 |
| 3196 | 2011-07-19 | 13,758,970 | -20,460 | 0.35 | 3,943,965,968 | 85,168,024 | 6.190 | 2011-07-15 |
| 3197 | 2011-07-18 | 13,779,430 | 88,000 | 0.35 | 3,943,965,968 | 85,294,672 | 6.190 | 2011-07-14 |
| 3198 | 2011-07-15 | 13,691,430 | -94,000 | 0.35 | 3,943,965,968 | 85,160,695 | 6.220 | 2011-07-13 |
| 3199 | 2011-07-14 | 13,785,430 | 242,940 | 0.35 | 3,943,965,968 | 83,815,414 | 6.080 | 2011-07-12 |
| 3200 | 2011-07-13 | 13,542,490 | -6,000 | 0.34 | 3,943,965,968 | 85,723,962 | 6.330 | 2011-07-11 |
| 3201 | 2011-07-12 | 13,548,490 | -16,000 | 0.34 | 3,943,965,968 | 87,523,245 | 6.460 | 2011-07-08 |
| 3202 | 2011-07-11 | 13,564,490 | 20,000 | 0.34 | 3,943,965,968 | 86,270,156 | 6.360 | 2011-07-07 |
| 3203 | 2011-07-08 | 13,544,490 | 12,560 | 0.34 | 3,943,965,968 | 86,142,956 | 6.360 | 2011-07-06 |
| 3204 | 2011-07-07 | 13,531,930 | -40,000 | 0.34 | 3,943,965,968 | 88,228,184 | 6.520 | 2011-07-05 |
| 3205 | 2011-07-06 | 13,571,930 | 79,260 | 0.34 | 3,943,965,968 | 90,796,212 | 6.690 | 2011-07-04 |
| 3206 | 2011-07-05 | 13,492,670 | -90,000 | 0.34 | 3,943,965,968 | 88,511,915 | 6.560 | 2011-06-30 |
| 3207 | 2011-07-04 | 13,582,670 | -126,000 | 0.34 | 3,943,965,968 | 86,929,088 | 6.400 | 2011-06-29 |
| 3208 | 2011-06-30 | 13,708,670 | 125,700 | 0.35 | 3,943,965,968 | 88,283,835 | 6.440 | 2011-06-28 |
| 3209 | 2011-06-29 | 13,582,970 | -4,000 | 0.34 | 3,943,965,968 | 87,474,327 | 6.440 | 2011-06-27 |
| 3210 | 2011-06-28 | 13,586,970 | -68,000 | 0.34 | 3,943,965,968 | 87,364,217 | 6.430 | 2011-06-24 |
| 3211 | 2011-06-27 | 13,654,970 | 36,000 | 0.35 | 3,943,965,968 | 85,343,563 | 6.250 | 2011-06-23 |
| 3212 | 2011-06-24 | 13,618,970 | 46,000 | 0.35 | 3,943,965,968 | 86,616,649 | 6.360 | 2011-06-22 |
| 3213 | 2011-06-22 | 13,572,970 | 6,150 | 0.34 | 3,943,965,968 | 84,966,792 | 6.260 | 2011-06-20 |
| 3214 | 2011-06-21 | 13,566,820 | -2,000 | 0.34 | 3,943,965,968 | 85,199,630 | 6.280 | 2011-06-17 |
| 3215 | 2011-06-20 | 13,568,820 | 28,000 | 0.34 | 3,943,965,968 | 87,383,201 | 6.440 | 2011-06-16 |
| 3216 | 2011-06-17 | 13,540,820 | -286,700 | 0.34 | 3,943,965,968 | 89,775,637 | 6.630 | 2011-06-15 |
| 3217 | 2011-06-16 | 13,827,520 | 234,000 | 0.35 | 3,943,965,968 | 92,367,834 | 6.680 | 2011-06-14 |
| 3218 | 2011-06-15 | 13,593,520 | -36,000 | 0.34 | 3,943,965,968 | 90,532,843 | 6.660 | 2011-06-13 |
| 3219 | 2011-06-14 | 13,629,520 | 42,150 | 0.35 | 3,943,965,968 | 88,319,290 | 6.480 | 2011-06-10 |
| 3220 | 2011-06-13 | 13,587,370 | -986,000 | 0.34 | 3,943,965,968 | 89,133,147 | 6.560 | 2011-06-09 |
| 3221 | 2011-06-10 | 14,573,370 | 1,004,000 | 0.37 | 3,943,965,968 | 98,661,715 | 6.770 | 2011-06-08 |
| 3222 | 2011-06-09 | 13,569,370 | -1,100 | 0.34 | 3,943,965,968 | 88,200,905 | 6.500 | 2011-06-07 |
| 3223 | 2011-06-08 | 13,570,470 | 6,000 | 0.34 | 3,943,965,968 | 87,800,941 | 6.470 | 2011-06-03 |
| 3224 | 2011-06-07 | 13,564,470 | 48,030 | 0.34 | 3,943,965,968 | 89,525,502 | 6.600 | 2011-06-02 |
| 3225 | 2011-06-03 | 13,516,440 | 25,380 | 0.34 | 3,943,965,968 | 91,506,299 | 6.770 | 2011-06-01 |
| 3226 | 2011-06-02 | 13,491,060 | -146,720 | 0.34 | 3,943,965,968 | 92,548,672 | 6.860 | 2011-05-31 |
| 3227 | 2011-06-01 | 13,637,780 | 197,390 | 0.35 | 3,943,965,968 | 91,373,126 | 6.700 | 2011-05-30 |
| 3228 | 2011-05-31 | 13,440,390 | 18,000 | 0.34 | 3,943,965,968 | 89,916,209 | 6.690 | 2011-05-27 |
| 3229 | 2011-05-30 | 13,422,390 | -92,000 | 0.34 | 3,943,965,968 | 88,453,550 | 6.590 | 2011-05-26 |
| 3230 | 2011-05-27 | 13,514,390 | 26,000 | 0.34 | 3,943,965,968 | 88,248,967 | 6.530 | 2011-05-25 |
| 3231 | 2011-05-26 | 13,488,390 | 4,860 | 0.34 | 3,943,965,968 | 89,832,677 | 6.660 | 2011-05-24 |
| 3232 | 2011-05-25 | 13,483,530 | 33,400 | 0.34 | 3,943,965,968 | 90,069,980 | 6.680 | 2011-05-23 |
| 3233 | 2011-05-23 | 13,450,130 | -46,690 | 0.34 | 3,943,965,968 | 93,478,404 | 6.950 | 2011-05-19 |
| 3234 | 2011-05-20 | 13,496,820 | -30,640 | 0.34 | 3,943,965,968 | 92,318,249 | 6.840 | 2011-05-18 |
| 3235 | 2011-05-18 | 13,527,460 | 54,000 | 0.34 | 3,943,965,968 | 91,310,355 | 6.750 | 2011-05-16 |
| 3236 | 2011-05-17 | 13,473,460 | -46,000 | 0.34 | 3,943,965,968 | 94,853,158 | 7.040 | 2011-05-13 |
| 3237 | 2011-05-16 | 13,519,460 | 46,000 | 0.34 | 3,943,965,968 | 93,149,079 | 6.890 | 2011-05-12 |
| 3238 | 2011-05-13 | 13,473,460 | 4,000 | 0.34 | 3,943,965,968 | 94,718,424 | 7.030 | 2011-05-11 |
| 3239 | 2011-05-12 | 13,469,460 | 6,000 | 0.34 | 3,943,965,968 | 95,498,471 | 7.090 | 2011-05-09 |
| 3240 | 2011-05-11 | 13,463,460 | 114,000 | 0.34 | 3,943,965,968 | 94,513,489 | 7.020 | 2011-05-06 |
| 3241 | 2011-05-09 | 13,349,460 | 93,250 | 0.34 | 3,943,965,968 | 93,446,220 | 7.000 | 2011-05-05 |
| 3242 | 2011-05-06 | 13,256,210 | -176,000 | 0.34 | 3,943,965,968 | 94,251,653 | 7.110 | 2011-05-04 |
| 3243 | 2011-05-05 | 13,432,210 | 934,630 | 0.34 | 3,943,965,968 | 97,383,523 | 7.250 | 2011-05-03 |
| 3244 | 2011-05-04 | 12,497,580 | -38,760 | 0.32 | 3,943,965,968 | 91,107,358 | 7.290 | 2011-04-29 |
| 3245 | 2011-05-03 | 12,536,340 | 106,000 | 0.32 | 3,943,965,968 | 91,515,282 | 7.300 | 2011-04-28 |
| 3246 | 2011-04-29 | 12,430,340 | -160,000 | 0.32 | 3,943,965,968 | 91,114,392 | 7.330 | 2011-04-27 |
| 3247 | 2011-04-28 | 12,590,340 | 459,820 | 0.32 | 3,943,965,968 | 92,538,999 | 7.350 | 2011-04-26 |
| 3248 | 2011-04-27 | 12,130,520 | 352,000 | 0.31 | 3,943,965,968 | 92,070,647 | 7.590 | 2011-04-21 |
| 3249 | 2011-04-26 | 11,778,520 | -178,000 | 0.30 | 3,943,965,968 | 87,514,404 | 7.430 | 2011-04-20 |
| 3250 | 2011-04-21 | 11,956,520 | -36,000 | 0.30 | 3,943,965,968 | 86,684,770 | 7.250 | 2011-04-19 |
| 3251 | 2011-04-20 | 11,992,520 | 260,280 | 0.30 | 3,943,965,968 | 88,145,022 | 7.350 | 2011-04-18 |
| 3252 | 2011-04-19 | 11,732,240 | -38,000 | 0.30 | 3,943,965,968 | 88,109,122 | 7.510 | 2011-04-15 |
| 3253 | 2011-04-18 | 11,770,240 | 30,000 | 0.30 | 3,943,965,968 | 88,276,800 | 7.500 | 2011-04-14 |
| 3254 | 2011-04-15 | 11,740,240 | -70,000 | 0.30 | 3,943,965,968 | 88,051,800 | 7.500 | 2011-04-13 |
| 3255 | 2011-04-14 | 11,810,240 | -38,850 | 0.30 | 3,943,965,968 | 89,757,824 | 7.600 | 2011-04-12 |
| 3256 | 2011-04-13 | 11,849,090 | -130,000 | 0.30 | 3,943,965,968 | 91,711,957 | 7.740 | 2011-04-11 |
| 3257 | 2011-04-11 | 11,979,090 | -124,000 | 0.30 | 3,943,965,968 | 91,999,411 | 7.680 | 2011-04-07 |
| 3258 | 2011-04-08 | 12,103,090 | 254,000 | 0.31 | 3,943,965,968 | 93,072,762 | 7.690 | 2011-04-06 |
| 3259 | 2011-04-07 | 11,849,090 | -88,000 | 0.30 | 3,943,965,968 | 90,290,066 | 7.620 | 2011-04-04 |
| 3260 | 2011-04-06 | 11,937,090 | 16,000 | 0.30 | 3,943,965,968 | 89,528,175 | 7.500 | 2011-04-01 |
| 3261 | 2011-04-04 | 11,921,090 | -34,000 | 0.30 | 3,943,965,968 | 88,216,066 | 7.400 | 2011-03-31 |
| 3262 | 2011-04-01 | 11,955,090 | -374,000 | 0.30 | 3,943,965,968 | 89,663,175 | 7.500 | 2011-03-30 |
| 3263 | 2011-03-31 | 12,329,090 | -12,000 | 0.31 | 3,943,965,968 | 92,098,302 | 7.470 | 2011-03-29 |
| 3264 | 2011-03-30 | 12,341,090 | 26,000 | 0.31 | 3,943,965,968 | 91,324,066 | 7.400 | 2011-03-28 |
| 3265 | 2011-03-29 | 12,315,090 | -90,630 | 0.31 | 3,943,965,968 | 91,624,270 | 7.440 | 2011-03-25 |
| 3266 | 2011-03-28 | 12,405,720 | -302,000 | 0.31 | 3,943,965,968 | 90,561,756 | 7.300 | 2011-03-24 |
| 3267 | 2011-03-25 | 12,707,720 | -614,000 | 0.32 | 3,943,965,968 | 92,003,893 | 7.240 | 2011-03-23 |
| 3268 | 2011-03-24 | 13,321,720 | 247,430 | 0.34 | 3,943,965,968 | 97,115,339 | 7.290 | 2011-03-22 |
| 3269 | 2011-03-23 | 13,074,290 | 403,230 | 0.33 | 3,943,965,968 | 95,834,546 | 7.330 | 2011-03-21 |
| 3270 | 2011-03-22 | 12,671,060 | 82,500 | 0.32 | 3,943,965,968 | 91,865,185 | 7.250 | 2011-03-18 |
| 3271 | 2011-03-21 | 12,588,560 | 10,000 | 0.32 | 3,943,965,968 | 92,022,374 | 7.310 | 2011-03-17 |
| 3272 | 2011-03-18 | 12,578,560 | -282,840 | 0.32 | 3,943,965,968 | 94,339,200 | 7.500 | 2011-03-16 |
| 3273 | 2011-03-17 | 12,861,400 | 52,000 | 0.33 | 3,943,965,968 | 93,116,536 | 7.240 | 2011-03-15 |
| 3274 | 2011-03-16 | 12,809,400 | 14,350 | 0.32 | 3,943,965,968 | 94,789,560 | 7.400 | 2011-03-14 |
| 3275 | 2011-03-15 | 12,795,050 | 10,000 | 0.32 | 3,943,965,968 | 94,043,618 | 7.350 | 2011-03-11 |
| 3276 | 2011-03-14 | 12,785,050 | -4,000 | 0.32 | 3,943,965,968 | 95,632,174 | 7.480 | 2011-03-10 |
| 3277 | 2011-03-11 | 12,789,050 | -82,000 | 0.32 | 3,943,965,968 | 96,045,766 | 7.510 | 2011-03-09 |
| 3278 | 2011-03-10 | 12,871,050 | 49,660 | 0.33 | 3,943,965,968 | 95,245,770 | 7.400 | 2011-03-08 |
| 3279 | 2011-03-09 | 12,821,390 | -250,650 | 0.33 | 3,943,965,968 | 93,596,147 | 7.300 | 2011-03-07 |
| 3280 | 2011-03-08 | 13,072,040 | 174,000 | 0.33 | 3,943,965,968 | 96,733,096 | 7.400 | 2011-03-04 |
| 3281 | 2011-03-07 | 12,898,040 | -38,000 | 0.33 | 3,943,965,968 | 94,155,692 | 7.300 | 2011-03-03 |
| 3282 | 2011-03-04 | 12,936,040 | 360,000 | 0.33 | 3,943,965,968 | 94,303,732 | 7.290 | 2011-03-02 |
| 3283 | 2011-03-03 | 12,576,040 | 98,120 | 0.32 | 3,943,965,968 | 92,811,175 | 7.380 | 2011-03-01 |
| 3284 | 2011-03-02 | 12,477,920 | -246,730 | 0.32 | 3,943,965,968 | 95,955,205 | 7.690 | 2011-02-28 |
| 3285 | 2011-03-01 | 12,724,650 | 228,750 | 0.32 | 3,943,965,968 | 94,798,643 | 7.450 | 2011-02-25 |
| 3286 | 2011-02-28 | 12,495,900 | -172,000 | 0.32 | 3,943,965,968 | 91,594,947 | 7.330 | 2011-02-24 |
| 3287 | 2011-02-25 | 12,667,900 | -150,640 | 0.32 | 3,943,965,968 | 94,122,497 | 7.430 | 2011-02-23 |
| 3288 | 2011-02-24 | 12,818,540 | -114,000 | 0.33 | 3,943,965,968 | 97,036,348 | 7.570 | 2011-02-22 |
| 3289 | 2011-02-23 | 12,932,540 | -470,000 | 0.33 | 3,943,965,968 | 100,227,185 | 7.750 | 2011-02-21 |
| 3290 | 2011-02-22 | 13,402,540 | 186,000 | 0.34 | 3,943,965,968 | 104,673,837 | 7.810 | 2011-02-18 |
| 3291 | 2011-02-21 | 13,216,540 | 108,000 | 0.34 | 3,943,965,968 | 103,749,839 | 7.850 | 2011-02-17 |
| 3292 | 2011-02-18 | 13,108,540 | -10,000 | 0.33 | 3,943,965,968 | 102,115,527 | 7.790 | 2011-02-16 |
| 3293 | 2011-02-17 | 13,118,540 | -168,000 | 0.33 | 3,943,965,968 | 101,799,870 | 7.760 | 2011-02-15 |
| 3294 | 2011-02-16 | 13,286,540 | -970,000 | 0.34 | 3,943,965,968 | 102,837,820 | 7.740 | 2011-02-14 |
| 3295 | 2011-02-15 | 14,256,540 | 770,000 | 0.36 | 3,943,965,968 | 105,498,396 | 7.400 | 2011-02-11 |
| 3296 | 2011-02-14 | 13,486,540 | 50,000 | 0.34 | 3,943,965,968 | 98,991,204 | 7.340 | 2011-02-10 |
| 3297 | 2011-02-11 | 13,436,540 | 24,000 | 0.34 | 3,943,965,968 | 101,177,146 | 7.530 | 2011-02-09 |
| 3298 | 2011-02-10 | 13,412,540 | 324,000 | 0.34 | 3,943,965,968 | 104,215,436 | 7.770 | 2011-02-08 |
| 3299 | 2011-02-09 | 13,088,540 | 20,000 | 0.33 | 3,943,965,968 | 100,519,987 | 7.680 | 2011-02-07 |
| 3300 | 2011-02-08 | 13,068,540 | -146,000 | 0.33 | 3,943,965,968 | 101,019,814 | 7.730 | 2011-02-01 |
| 3301 | 2011-02-07 | 13,214,540 | 184,000 | 0.34 | 3,943,965,968 | 100,694,795 | 7.620 | 2011-01-31 |
| 3302 | 2011-02-01 | 13,030,540 | -82,000 | 0.33 | 3,943,965,968 | 100,074,547 | 7.680 | 2011-01-28 |
| 3303 | 2011-01-31 | 13,112,540 | -666,000 | 0.33 | 3,943,965,968 | 101,884,436 | 7.770 | 2011-01-27 |
| 3304 | 2011-01-28 | 13,778,540 | 182,000 | 0.35 | 3,943,965,968 | 105,268,046 | 7.640 | 2011-01-26 |
| 3305 | 2011-01-27 | 13,596,540 | 44,000 | 0.34 | 3,943,965,968 | 102,245,981 | 7.520 | 2011-01-25 |
| 3306 | 2011-01-26 | 13,552,540 | -160,850 | 0.34 | 3,943,965,968 | 101,508,525 | 7.490 | 2011-01-24 |
| 3307 | 2011-01-25 | 13,713,390 | 38,000 | 0.35 | 3,943,965,968 | 104,633,166 | 7.630 | 2011-01-21 |
| 3308 | 2011-01-24 | 13,675,390 | 484,000 | 0.35 | 3,943,965,968 | 105,574,011 | 7.720 | 2011-01-20 |
| 3309 | 2011-01-21 | 13,191,390 | -276,540 | 0.33 | 3,943,965,968 | 102,892,842 | 7.800 | 2011-01-19 |
| 3310 | 2011-01-20 | 13,467,930 | -868,000 | 0.34 | 3,943,965,968 | 101,144,154 | 7.510 | 2011-01-18 |
| 3311 | 2011-01-19 | 14,335,930 | 36,570 | 0.36 | 3,943,965,968 | 102,071,822 | 7.120 | 2011-01-17 |
| 3312 | 2011-01-18 | 14,299,360 | -266,000 | 0.36 | 3,943,965,968 | 104,814,309 | 7.330 | 2011-01-14 |
| 3313 | 2011-01-17 | 14,565,360 | -202,000 | 0.37 | 3,943,965,968 | 108,803,239 | 7.470 | 2011-01-13 |
| 3314 | 2011-01-14 | 14,767,360 | 371,170 | 0.37 | 3,943,965,968 | 109,721,485 | 7.430 | 2011-01-12 |
| 3315 | 2011-01-13 | 14,396,190 | 32,000 | 0.37 | 3,943,965,968 | 104,948,225 | 7.290 | 2011-01-11 |
| 3316 | 2011-01-12 | 14,364,190 | 28,000 | 0.36 | 3,943,965,968 | 104,714,945 | 7.290 | 2011-01-10 |
| 3317 | 2011-01-11 | 14,336,190 | -20,000 | 0.36 | 3,943,965,968 | 106,374,530 | 7.420 | 2011-01-07 |
| 3318 | 2011-01-10 | 14,356,190 | -68,000 | 0.36 | 3,943,965,968 | 106,953,616 | 7.450 | 2011-01-06 |
| 3319 | 2011-01-07 | 14,424,190 | -102,000 | 0.37 | 3,943,965,968 | 108,037,183 | 7.490 | 2011-01-05 |
| 3320 | 2011-01-06 | 14,526,190 | -95,680 | 0.37 | 3,943,965,968 | 109,527,473 | 7.540 | 2011-01-04 |
| 3321 | 2011-01-05 | 14,621,870 | -11,500 | 0.37 | 3,943,965,968 | 106,593,432 | 7.290 | 2011-01-03 |
| 3322 | 2011-01-04 | 14,633,370 | -215,620 | 0.37 | 3,943,965,968 | 104,043,261 | 7.110 | 2010-12-30 |
| 3323 | 2011-01-03 | 14,848,990 | -172,210 | 0.38 | 3,943,965,968 | 105,279,339 | 7.090 | 2010-12-29 |
| 3324 | 2010-12-30 | 15,021,200 | -34,900 | 0.38 | 3,943,965,968 | 104,397,340 | 6.950 | 2010-12-28 |
| 3325 | 2010-12-29 | 15,056,100 | 7,280 | 0.38 | 3,943,965,968 | 106,145,505 | 7.050 | 2010-12-23 |
| 3326 | 2010-12-28 | 15,048,820 | 70,000 | 0.38 | 3,943,965,968 | 106,395,157 | 7.070 | 2010-12-22 |
| 3327 | 2010-12-23 | 14,978,820 | -4,000 | 0.38 | 3,943,965,968 | 105,151,316 | 7.020 | 2010-12-21 |
| 3328 | 2010-12-22 | 14,982,820 | -281,470 | 0.38 | 3,943,965,968 | 103,980,771 | 6.940 | 2010-12-20 |
| 3329 | 2010-12-21 | 15,264,290 | 44,000 | 0.39 | 3,943,965,968 | 107,155,316 | 7.020 | 2010-12-17 |
| 3330 | 2010-12-20 | 15,220,290 | -182,000 | 0.39 | 3,943,965,968 | 105,476,610 | 6.930 | 2010-12-16 |
| 3331 | 2010-12-17 | 15,402,290 | 62,000 | 0.39 | 3,943,965,968 | 108,740,167 | 7.060 | 2010-12-15 |
| 3332 | 2010-12-16 | 15,340,290 | -10,000 | 0.39 | 3,943,965,968 | 110,450,088 | 7.200 | 2010-12-14 |
| 3333 | 2010-12-15 | 15,350,290 | 40,000 | 0.39 | 3,943,965,968 | 109,140,562 | 7.110 | 2010-12-13 |
| 3334 | 2010-12-14 | 15,310,290 | 86,000 | 0.39 | 3,943,965,968 | 107,631,339 | 7.030 | 2010-12-10 |
| 3335 | 2010-12-13 | 15,224,290 | 11,140 | 0.39 | 3,943,965,968 | 108,244,702 | 7.110 | 2010-12-09 |
| 3336 | 2010-12-10 | 15,213,150 | -4,000 | 0.39 | 3,943,965,968 | 108,621,891 | 7.140 | 2010-12-08 |
| 3337 | 2010-12-09 | 15,217,150 | 165,000 | 0.39 | 3,943,965,968 | 110,476,509 | 7.260 | 2010-12-07 |
| 3338 | 2010-12-08 | 15,052,150 | 14,000 | 0.38 | 3,943,965,968 | 106,870,265 | 7.100 | 2010-12-06 |
| 3339 | 2010-12-07 | 15,038,150 | 36,000 | 0.38 | 3,943,965,968 | 107,222,010 | 7.130 | 2010-12-03 |
| 3340 | 2010-12-06 | 15,002,150 | 108,000 | 0.38 | 3,943,965,968 | 106,665,287 | 7.110 | 2010-12-02 |
| 3341 | 2010-12-03 | 14,894,150 | -169,200 | 0.38 | 3,943,965,968 | 104,407,992 | 7.010 | 2010-12-01 |
| 3342 | 2010-12-02 | 15,063,350 | 231,090 | 0.38 | 3,943,965,968 | 104,690,283 | 6.950 | 2010-11-30 |
| 3343 | 2010-12-01 | 14,832,260 | -276,630 | 0.38 | 3,943,965,968 | 104,715,756 | 7.060 | 2010-11-29 |
| 3344 | 2010-11-30 | 15,108,890 | 106,000 | 0.38 | 3,943,965,968 | 105,157,874 | 6.960 | 2010-11-26 |
| 3345 | 2010-11-29 | 15,002,890 | 32,000 | 0.38 | 3,943,965,968 | 105,320,288 | 7.020 | 2010-11-25 |
| 3346 | 2010-11-26 | 14,970,890 | -6,000 | 0.38 | 3,943,965,968 | 105,993,901 | 7.080 | 2010-11-24 |
| 3347 | 2010-11-25 | 14,976,890 | -244,000 | 0.38 | 3,943,965,968 | 105,587,075 | 7.050 | 2010-11-23 |
| 3348 | 2010-11-24 | 15,220,890 | -60,000 | 0.39 | 3,943,965,968 | 109,894,826 | 7.220 | 2010-11-22 |
| 3349 | 2010-11-23 | 15,280,890 | 268,000 | 0.39 | 3,943,965,968 | 108,952,746 | 7.130 | 2010-11-19 |
| 3350 | 2010-11-22 | 15,012,890 | -38,400 | 0.38 | 3,943,965,968 | 108,242,937 | 7.210 | 2010-11-18 |
| 3351 | 2010-11-19 | 15,051,290 | 46,000 | 0.38 | 3,943,965,968 | 105,509,543 | 7.010 | 2010-11-17 |
| 3352 | 2010-11-18 | 15,005,290 | 170,000 | 0.38 | 3,943,965,968 | 108,638,300 | 7.240 | 2010-11-16 |
| 3353 | 2010-11-17 | 14,835,290 | 482,090 | 0.38 | 3,943,965,968 | 107,852,558 | 7.270 | 2010-11-15 |
| 3354 | 2010-11-16 | 14,353,200 | -24,000 | 0.36 | 3,943,965,968 | 107,074,872 | 7.460 | 2010-11-12 |
| 3355 | 2010-11-15 | 14,377,200 | -36,000 | 0.36 | 3,943,965,968 | 111,279,528 | 7.740 | 2010-11-11 |
| 3356 | 2010-11-12 | 14,413,200 | 288,470 | 0.37 | 3,943,965,968 | 112,134,696 | 7.780 | 2010-11-10 |
| 3357 | 2010-11-11 | 14,124,730 | -14,000 | 0.36 | 3,943,965,968 | 108,901,668 | 7.710 | 2010-11-09 |
| 3358 | 2010-11-10 | 14,138,730 | -229,630 | 0.36 | 3,943,965,968 | 110,847,643 | 7.840 | 2010-11-08 |
| 3359 | 2010-11-09 | 14,368,360 | 3,298,000 | 0.36 | 3,943,965,968 | 112,647,942 | 7.840 | 2010-11-05 |
| 3360 | 2010-11-08 | 11,070,360 | 440,160 | 0.28 | 3,943,965,968 | 84,024,032 | 7.590 | 2010-11-04 |
| 3361 | 2010-11-05 | 10,630,200 | -615,470 | 0.27 | 3,943,965,968 | 79,407,594 | 7.470 | 2010-11-03 |
| 3362 | 2010-11-04 | 11,245,670 | 104,000 | 0.29 | 3,943,965,968 | 84,342,525 | 7.500 | 2010-11-02 |
| 3363 | 2010-11-03 | 11,141,670 | -122,000 | 0.28 | 3,943,965,968 | 84,342,442 | 7.570 | 2010-11-01 |
| 3364 | 2010-11-02 | 11,263,670 | -462,300 | 0.29 | 3,943,965,968 | 82,900,611 | 7.360 | 2010-10-29 |
| 3365 | 2010-11-01 | 11,725,970 | 626,000 | 0.30 | 3,943,965,968 | 86,068,620 | 7.340 | 2010-10-28 |
| 3366 | 2010-10-29 | 11,099,970 | -152,580 | 0.28 | 3,943,965,968 | 81,584,780 | 7.350 | 2010-10-27 |
| 3367 | 2010-10-28 | 11,252,550 | -112,000 | 0.29 | 3,943,965,968 | 84,844,227 | 7.540 | 2010-10-26 |
| 3368 | 2010-10-27 | 11,364,550 | 283,130 | 0.29 | 3,943,965,968 | 89,552,654 | 7.880 | 2010-10-25 |
| 3369 | 2010-10-26 | 11,081,420 | -829,210 | 0.28 | 3,943,965,968 | 86,989,147 | 7.850 | 2010-10-22 |
| 3370 | 2010-10-25 | 11,910,630 | 450,000 | 0.30 | 3,943,965,968 | 94,451,296 | 7.930 | 2010-10-21 |
| 3371 | 2010-10-22 | 11,460,630 | 402,000 | 0.29 | 3,943,965,968 | 90,538,977 | 7.900 | 2010-10-20 |
| 3372 | 2010-10-21 | 11,058,630 | -374,790 | 0.28 | 3,943,965,968 | 90,349,007 | 8.170 | 2010-10-19 |
| 3373 | 2010-10-20 | 11,433,420 | 128,000 | 0.29 | 3,943,965,968 | 91,696,028 | 8.020 | 2010-10-18 |
| 3374 | 2010-10-19 | 11,305,420 | -80,540 | 0.29 | 3,943,965,968 | 93,156,661 | 8.240 | 2010-10-15 |
| 3375 | 2010-10-18 | 11,385,960 | -374,000 | 0.29 | 3,943,965,968 | 92,909,434 | 8.160 | 2010-10-14 |
| 3376 | 2010-10-15 | 11,759,960 | 258,000 | 0.30 | 3,943,965,968 | 95,138,076 | 8.090 | 2010-10-13 |
| 3377 | 2010-10-14 | 11,501,960 | 64,000 | 0.29 | 3,943,965,968 | 92,245,719 | 8.020 | 2010-10-12 |
| 3378 | 2010-10-13 | 11,437,960 | -119,000 | 0.29 | 3,943,965,968 | 89,673,606 | 7.840 | 2010-10-11 |
| 3379 | 2010-10-12 | 11,556,960 | 187,340 | 0.29 | 3,943,965,968 | 86,908,339 | 7.520 | 2010-10-08 |
| 3380 | 2010-10-11 | 11,369,620 | -189,000 | 0.29 | 3,943,965,968 | 86,409,112 | 7.600 | 2010-10-07 |
| 3381 | 2010-10-08 | 11,558,620 | -4,002,000 | 0.29 | 3,943,965,968 | 88,770,202 | 7.680 | 2010-10-06 |
| 3382 | 2010-10-07 | 15,560,620 | 115,000 | 0.39 | 3,943,965,968 | 117,793,893 | 7.570 | 2010-10-05 |
| 3383 | 2010-10-06 | 15,445,620 | 440,950 | 0.39 | 3,943,965,968 | 117,386,712 | 7.600 | 2010-10-04 |
| 3384 | 2010-10-05 | 15,004,670 | -241,010 | 0.38 | 3,943,965,968 | 109,834,184 | 7.320 | 2010-09-30 |
| 3385 | 2010-10-04 | 15,245,680 | -1,144,000 | 0.39 | 3,943,965,968 | 116,476,995 | 7.640 | 2010-09-29 |
| 3386 | 2010-09-30 | 16,389,680 | 1,378,000 | 0.42 | 3,943,965,968 | 119,972,458 | 7.320 | 2010-09-28 |
| 3387 | 2010-09-29 | 15,011,680 | 107,350 | 0.38 | 3,943,965,968 | 105,381,994 | 7.020 | 2010-09-27 |
| 3388 | 2010-09-28 | 14,904,330 | 42,390 | 0.38 | 3,943,965,968 | 102,094,661 | 6.850 | 2010-09-24 |
| 3389 | 2010-09-27 | 14,861,940 | -59,360 | 0.38 | 3,943,965,968 | 101,209,811 | 6.810 | 2010-09-22 |
| 3390 | 2010-09-24 | 14,921,300 | 65,100 | 0.38 | 3,943,965,968 | 101,912,479 | 6.830 | 2010-09-21 |
| 3391 | 2010-09-22 | 14,856,200 | -52,000 | 0.38 | 3,943,965,968 | 101,022,160 | 6.800 | 2010-09-20 |
| 3392 | 2010-09-21 | 14,908,200 | 558,000 | 0.38 | 3,943,965,968 | 101,077,596 | 6.780 | 2010-09-17 |
| 3393 | 2010-09-20 | 14,350,200 | -74,000 | 0.36 | 3,943,965,968 | 95,715,834 | 6.670 | 2010-09-16 |
| 3394 | 2010-09-17 | 14,424,200 | 431,790 | 0.37 | 3,943,965,968 | 96,065,172 | 6.660 | 2010-09-15 |
| 3395 | 2010-09-16 | 13,992,410 | -14,000 | 0.35 | 3,943,965,968 | 95,148,388 | 6.800 | 2010-09-14 |
| 3396 | 2010-09-15 | 14,006,410 | -1,182,000 | 0.36 | 3,943,965,968 | 94,823,396 | 6.770 | 2010-09-13 |
| 3397 | 2010-09-14 | 15,188,410 | 238,000 | 0.39 | 3,943,965,968 | 99,635,970 | 6.560 | 2010-09-10 |
| 3398 | 2010-09-13 | 14,950,410 | -2,400 | 0.38 | 3,943,965,968 | 98,224,194 | 6.570 | 2010-09-09 |
| 3399 | 2010-09-10 | 14,952,810 | -76,000 | 0.38 | 3,943,965,968 | 98,688,546 | 6.600 | 2010-09-08 |
| 3400 | 2010-09-09 | 15,028,810 | -94,760 | 0.38 | 3,943,965,968 | 99,791,298 | 6.640 | 2010-09-07 |
| 3401 | 2010-09-08 | 15,123,570 | -463,350 | 0.38 | 3,943,965,968 | 100,118,033 | 6.620 | 2010-09-06 |
| 3402 | 2010-09-07 | 15,586,920 | -38,000 | 0.40 | 3,943,965,968 | 98,509,334 | 6.320 | 2010-09-03 |
| 3403 | 2010-09-06 | 15,624,920 | -110,000 | 0.40 | 3,943,965,968 | 99,374,491 | 6.360 | 2010-09-02 |
| 3404 | 2010-09-03 | 15,734,920 | -58,700 | 0.40 | 3,943,965,968 | 97,399,155 | 6.190 | 2010-09-01 |
| 3405 | 2010-09-02 | 15,793,620 | -104,000 | 0.40 | 3,943,965,968 | 97,604,572 | 6.180 | 2010-08-31 |
| 3406 | 2010-09-01 | 15,897,620 | 130,000 | 0.40 | 3,943,965,968 | 98,565,244 | 6.200 | 2010-08-30 |
| 3407 | 2010-08-31 | 15,767,620 | -14,740 | 0.40 | 3,943,965,968 | 96,340,158 | 6.110 | 2010-08-27 |
| 3408 | 2010-08-30 | 15,782,360 | 182,000 | 0.40 | 3,943,965,968 | 96,272,396 | 6.100 | 2010-08-26 |
| 3409 | 2010-08-27 | 15,600,360 | 152,000 | 0.40 | 3,943,965,968 | 95,942,214 | 6.150 | 2010-08-25 |
| 3410 | 2010-08-26 | 15,448,360 | 80,000 | 0.39 | 3,943,965,968 | 96,706,734 | 6.260 | 2010-08-24 |
| 3411 | 2010-08-25 | 15,368,360 | -124,000 | 0.39 | 3,943,965,968 | 100,662,758 | 6.550 | 2010-08-23 |
| 3412 | 2010-08-24 | 15,492,360 | 62,000 | 0.39 | 3,943,965,968 | 102,404,500 | 6.610 | 2010-08-20 |
| 3413 | 2010-08-23 | 15,430,360 | -486,000 | 0.39 | 3,943,965,968 | 104,000,626 | 6.740 | 2010-08-19 |
| 3414 | 2010-08-20 | 15,916,360 | -136,000 | 0.40 | 3,943,965,968 | 103,774,667 | 6.520 | 2010-08-18 |
| 3415 | 2010-08-19 | 16,052,360 | 24,000 | 0.41 | 3,943,965,968 | 103,216,675 | 6.430 | 2010-08-17 |
| 3416 | 2010-08-18 | 16,028,360 | -1,494,410 | 0.41 | 3,943,965,968 | 103,703,489 | 6.470 | 2010-08-16 |
| 3417 | 2010-08-17 | 17,522,770 | 59,530 | 0.44 | 3,943,965,968 | 111,620,045 | 6.370 | 2010-08-13 |
| 3418 | 2010-08-16 | 17,463,240 | 672,000 | 0.44 | 3,943,965,968 | 110,542,309 | 6.330 | 2010-08-12 |
| 3419 | 2010-08-13 | 16,791,240 | -152,000 | 0.43 | 3,943,965,968 | 108,303,498 | 6.450 | 2010-08-11 |
| 3420 | 2010-08-12 | 16,943,240 | -580,000 | 0.43 | 3,943,965,968 | 110,639,357 | 6.530 | 2010-08-10 |
| 3421 | 2010-08-11 | 17,523,240 | 114,000 | 0.44 | 3,943,965,968 | 117,230,476 | 6.690 | 2010-08-09 |
| 3422 | 2010-08-10 | 17,409,240 | 96,000 | 0.44 | 3,943,965,968 | 118,034,647 | 6.780 | 2010-08-06 |
| 3423 | 2010-08-09 | 17,313,240 | 588,000 | 0.44 | 3,943,965,968 | 118,076,297 | 6.820 | 2010-08-05 |
| 3424 | 2010-08-06 | 16,725,240 | -1,163,960 | 0.42 | 3,943,965,968 | 113,898,884 | 6.810 | 2010-08-04 |
| 3425 | 2010-08-05 | 17,889,200 | 2,339,000 | 0.45 | 3,943,965,968 | 118,963,180 | 6.650 | 2010-08-03 |
| 3426 | 2010-08-04 | 15,550,200 | -1,154,000 | 0.39 | 3,943,965,968 | 107,762,886 | 6.930 | 2010-08-02 |
| 3427 | 2010-08-03 | 16,704,200 | -497,270 | 0.42 | 3,943,965,968 | 114,924,896 | 6.880 | 2010-07-30 |
| 3428 | 2010-08-02 | 17,201,470 | -34,000 | 0.44 | 3,943,965,968 | 115,421,864 | 6.710 | 2010-07-29 |
| 3429 | 2010-07-30 | 17,235,470 | -200,000 | 0.44 | 3,943,965,968 | 115,650,004 | 6.710 | 2010-07-28 |
| 3430 | 2010-07-29 | 17,435,470 | 2,422,000 | 0.44 | 3,943,965,968 | 116,992,004 | 6.710 | 2010-07-27 |
| 3431 | 2010-07-28 | 15,013,470 | -538,000 | 0.38 | 3,943,965,968 | 98,788,633 | 6.580 | 2010-07-26 |
| 3432 | 2010-07-27 | 15,551,470 | -1,858,000 | 0.39 | 3,943,965,968 | 102,484,187 | 6.590 | 2010-07-23 |
| 3433 | 2010-07-26 | 17,409,470 | 321,410 | 0.44 | 3,943,965,968 | 112,987,460 | 6.490 | 2010-07-22 |
| 3434 | 2010-07-23 | 17,088,060 | 654,000 | 0.43 | 3,943,965,968 | 110,047,106 | 6.440 | 2010-07-21 |
| 3435 | 2010-07-22 | 16,434,060 | 376,000 | 0.42 | 3,943,965,968 | 102,548,534 | 6.240 | 2010-07-20 |
| 3436 | 2010-07-21 | 16,058,060 | -440,000 | 0.41 | 3,943,965,968 | 96,669,521 | 6.020 | 2010-07-19 |
| 3437 | 2010-07-20 | 16,498,060 | -46,890 | 0.42 | 3,943,965,968 | 101,628,050 | 6.160 | 2010-07-16 |
| 3438 | 2010-07-19 | 16,544,950 | 217,780 | 0.42 | 3,943,965,968 | 100,096,948 | 6.050 | 2010-07-15 |
| 3439 | 2010-07-16 | 16,327,170 | 738,000 | 0.41 | 3,943,965,968 | 100,575,367 | 6.160 | 2010-07-14 |
| 3440 | 2010-07-15 | 15,589,170 | -46,000 | 0.40 | 3,943,965,968 | 96,496,962 | 6.190 | 2010-07-13 |
| 3441 | 2010-07-14 | 15,635,170 | -758,000 | 0.40 | 3,943,965,968 | 96,781,702 | 6.190 | 2010-07-12 |
| 3442 | 2010-07-13 | 16,393,170 | -586,000 | 0.42 | 3,943,965,968 | 99,670,474 | 6.080 | 2010-07-09 |
| 3443 | 2010-07-12 | 16,979,170 | -158,000 | 0.43 | 3,943,965,968 | 101,195,853 | 5.960 | 2010-07-08 |
| 3444 | 2010-07-09 | 17,137,170 | 807,310 | 0.43 | 3,943,965,968 | 100,937,931 | 5.890 | 2010-07-07 |
| 3445 | 2010-07-08 | 16,329,860 | 298,000 | 0.41 | 3,943,965,968 | 97,815,861 | 5.990 | 2010-07-06 |
| 3446 | 2010-07-07 | 16,031,860 | 27,380 | 0.41 | 3,943,965,968 | 91,541,921 | 5.710 | 2010-07-05 |
| 3447 | 2010-07-06 | 16,004,480 | 730,450 | 0.41 | 3,943,965,968 | 93,306,118 | 5.830 | 2010-07-02 |
| 3448 | 2010-07-05 | 15,274,030 | 344,000 | 0.39 | 3,943,965,968 | 91,949,661 | 6.020 | 2010-06-30 |
| 3449 | 2010-07-02 | 14,930,030 | 474,000 | 0.38 | 3,943,965,968 | 91,521,084 | 6.130 | 2010-06-29 |
| 3450 | 2010-06-30 | 14,456,030 | -310,000 | 0.37 | 3,943,965,968 | 91,217,549 | 6.310 | 2010-06-28 |
| 3451 | 2010-06-29 | 14,766,030 | 548,000 | 0.37 | 3,943,965,968 | 92,730,668 | 6.280 | 2010-06-25 |
| 3452 | 2010-06-28 | 14,218,030 | -78,000 | 0.36 | 3,943,965,968 | 90,995,392 | 6.400 | 2010-06-24 |
| 3453 | 2010-06-25 | 14,296,030 | 124,000 | 0.36 | 3,943,965,968 | 93,496,036 | 6.540 | 2010-06-23 |
| 3454 | 2010-06-24 | 14,172,030 | -50,000 | 0.36 | 3,943,965,968 | 94,102,279 | 6.640 | 2010-06-22 |
| 3455 | 2010-06-23 | 14,222,030 | 52,000 | 0.36 | 3,943,965,968 | 93,012,076 | 6.540 | 2010-06-21 |
| 3456 | 2010-06-22 | 14,170,030 | -414,630 | 0.36 | 3,943,965,968 | 88,279,287 | 6.230 | 2010-06-18 |
| 3457 | 2010-06-21 | 14,584,660 | 442,440 | 0.37 | 3,943,965,968 | 91,591,665 | 6.280 | 2010-06-17 |
| 3458 | 2010-06-18 | 14,142,220 | 16,190 | 0.36 | 3,943,965,968 | 88,954,564 | 6.290 | 2010-06-15 |
| 3459 | 2010-06-17 | 14,126,030 | 22,000 | 0.36 | 3,943,965,968 | 88,570,208 | 6.270 | 2010-06-14 |
| 3460 | 2010-06-15 | 14,104,030 | -12,000 | 0.36 | 3,943,965,968 | 86,034,583 | 6.100 | 2010-06-11 |
| 3461 | 2010-06-14 | 14,116,030 | 126,000 | 0.36 | 3,943,965,968 | 83,284,577 | 5.900 | 2010-06-10 |
| 3462 | 2010-06-11 | 13,990,030 | -28,000 | 0.35 | 3,943,965,968 | 84,499,781 | 6.040 | 2010-06-09 |
| 3463 | 2010-06-10 | 14,018,030 | 119,440 | 0.36 | 3,943,965,968 | 85,089,442 | 6.070 | 2010-06-08 |
| 3464 | 2010-06-09 | 13,898,590 | -46,400 | 0.35 | 3,943,965,968 | 83,669,512 | 6.020 | 2010-06-07 |
| 3465 | 2010-06-08 | 13,944,990 | 38,000 | 0.35 | 3,943,965,968 | 87,853,437 | 6.300 | 2010-06-04 |
| 3466 | 2010-06-07 | 13,906,990 | -118,000 | 0.35 | 3,943,965,968 | 89,143,806 | 6.410 | 2010-06-03 |
| 3467 | 2010-06-04 | 14,024,990 | 10,000 | 0.36 | 3,943,965,968 | 86,954,938 | 6.200 | 2010-06-02 |
| 3468 | 2010-06-03 | 14,014,990 | 50,000 | 0.36 | 3,943,965,968 | 88,855,037 | 6.340 | 2010-06-01 |
| 3469 | 2010-06-02 | 13,964,990 | 56,000 | 0.35 | 3,943,965,968 | 92,867,184 | 6.650 | 2010-05-31 |
| 3470 | 2010-06-01 | 13,908,990 | -34,000 | 0.35 | 3,943,965,968 | 93,051,143 | 6.690 | 2010-05-28 |
| 3471 | 2010-05-31 | 13,942,990 | 78,000 | 0.35 | 3,943,965,968 | 90,211,145 | 6.470 | 2010-05-27 |
| 3472 | 2010-05-28 | 13,864,990 | -280,000 | 0.35 | 3,943,965,968 | 84,853,739 | 6.120 | 2010-05-26 |
| 3473 | 2010-05-27 | 14,144,990 | 382,000 | 0.36 | 3,943,965,968 | 84,304,140 | 5.960 | 2010-05-25 |
| 3474 | 2010-05-26 | 13,762,990 | -186,000 | 0.35 | 3,943,965,968 | 87,670,246 | 6.370 | 2010-05-24 |
| 3475 | 2010-05-25 | 13,948,990 | 213,190 | 0.35 | 3,943,965,968 | 84,391,390 | 6.050 | 2010-05-20 |
| 3476 | 2010-05-24 | 13,735,800 | 184,990 | 0.35 | 3,943,965,968 | 85,574,034 | 6.230 | 2010-05-19 |
| 3477 | 2010-05-20 | 13,550,810 | -68,880 | 0.34 | 3,943,965,968 | 89,706,362 | 6.620 | 2010-05-18 |
| 3478 | 2010-05-19 | 13,619,690 | 350,000 | 0.35 | 3,943,965,968 | 89,481,363 | 6.570 | 2010-05-17 |
| 3479 | 2010-05-18 | 13,269,690 | 120,000 | 0.34 | 3,943,965,968 | 92,489,739 | 6.970 | 2010-05-14 |
| 3480 | 2010-05-17 | 13,149,690 | 416,000 | 0.33 | 3,943,965,968 | 94,677,768 | 7.200 | 2010-05-13 |
| 3481 | 2010-05-14 | 12,733,690 | 65,280 | 0.32 | 3,943,965,968 | 90,027,188 | 7.070 | 2010-05-12 |
| 3482 | 2010-05-13 | 12,668,410 | 138,000 | 0.32 | 3,943,965,968 | 89,692,343 | 7.080 | 2010-05-11 |
| 3483 | 2010-05-12 | 12,530,410 | -92,000 | 0.32 | 3,943,965,968 | 91,221,385 | 7.280 | 2010-05-10 |
| 3484 | 2010-05-11 | 12,622,410 | 868,000 | 0.32 | 3,943,965,968 | 87,978,198 | 6.970 | 2010-05-07 |
| 3485 | 2010-05-10 | 11,754,410 | 262,000 | 0.30 | 3,943,965,968 | 82,515,958 | 7.020 | 2010-05-06 |
| 3486 | 2010-05-07 | 11,492,410 | 160,000 | 0.29 | 3,943,965,968 | 82,285,656 | 7.160 | 2010-05-05 |
| 3487 | 2010-05-06 | 11,332,410 | 98,000 | 0.29 | 3,943,965,968 | 83,859,834 | 7.400 | 2010-05-04 |
| 3488 | 2010-05-05 | 11,234,410 | -20,000 | 0.28 | 3,943,965,968 | 85,044,484 | 7.570 | 2010-05-03 |
| 3489 | 2010-05-04 | 11,254,410 | 34,000 | 0.29 | 3,943,965,968 | 87,109,133 | 7.740 | 2010-04-30 |
| 3490 | 2010-05-03 | 11,220,410 | 388,000 | 0.28 | 3,943,965,968 | 84,489,687 | 7.530 | 2010-04-29 |
| 3491 | 2010-04-30 | 10,832,410 | 288,000 | 0.27 | 3,943,965,968 | 82,867,937 | 7.650 | 2010-04-28 |
| 3492 | 2010-04-29 | 10,544,410 | 353,290 | 0.27 | 3,943,965,968 | 82,984,507 | 7.870 | 2010-04-27 |
| 3493 | 2010-04-28 | 10,191,120 | -84,000 | 0.26 | 3,943,965,968 | 82,853,806 | 8.130 | 2010-04-26 |
| 3494 | 2010-04-27 | 10,275,120 | -152,000 | 0.26 | 3,943,965,968 | 82,200,960 | 8.000 | 2010-04-23 |
| 3495 | 2010-04-26 | 10,427,120 | 321,430 | 0.26 | 3,943,965,968 | 84,981,028 | 8.150 | 2010-04-22 |
| 3496 | 2010-04-23 | 10,105,690 | 22,000 | 0.26 | 3,943,965,968 | 83,270,886 | 8.240 | 2010-04-21 |
| 3497 | 2010-04-22 | 10,083,690 | 26,000 | 0.26 | 3,943,965,968 | 83,694,627 | 8.300 | 2010-04-20 |
| 3498 | 2010-04-21 | 10,057,690 | 487,270 | 0.26 | 3,943,965,968 | 81,869,597 | 8.140 | 2010-04-19 |
| 3499 | 2010-04-20 | 9,570,420 | 130,000 | 0.24 | 3,943,965,968 | 80,582,936 | 8.420 | 2010-04-16 |
| 3500 | 2010-04-19 | 9,440,420 | -162,000 | 0.24 | 3,943,965,968 | 83,264,504 | 8.820 | 2010-04-15 |
| 3501 | 2010-04-16 | 9,602,420 | -594,640 | 0.24 | 3,943,965,968 | 82,580,812 | 8.600 | 2010-04-14 |
| 3502 | 2010-04-15 | 10,197,060 | 162,000 | 0.26 | 3,943,965,968 | 88,714,422 | 8.700 | 2010-04-13 |
| 3503 | 2010-04-14 | 10,035,060 | -232,890 | 0.25 | 3,943,965,968 | 89,713,436 | 8.940 | 2010-04-12 |
| 3504 | 2010-04-13 | 10,267,950 | 366,000 | 0.26 | 3,943,965,968 | 91,384,755 | 8.900 | 2010-04-09 |
| 3505 | 2010-04-12 | 9,901,950 | 16,000 | 0.25 | 3,943,965,968 | 83,473,439 | 8.430 | 2010-04-08 |
| 3506 | 2010-04-09 | 9,885,950 | -140,300 | 0.25 | 3,943,965,968 | 83,536,278 | 8.450 | 2010-04-07 |
| 3507 | 2010-04-08 | 10,026,250 | -40,000 | 0.25 | 3,943,965,968 | 81,413,150 | 8.120 | 2010-04-01 |
| 3508 | 2010-04-07 | 10,066,250 | 71,210 | 0.26 | 3,943,965,968 | 80,731,325 | 8.020 | 2010-03-31 |
| 3509 | 2010-04-01 | 9,995,040 | -154,000 | 0.25 | 3,943,965,968 | 81,259,675 | 8.130 | 2010-03-30 |
| 3510 | 2010-03-31 | 10,149,040 | -88,000 | 0.26 | 3,943,965,968 | 80,380,397 | 7.920 | 2010-03-29 |
| 3511 | 2010-03-30 | 10,237,040 | 6,000 | 0.26 | 3,943,965,968 | 81,486,838 | 7.960 | 2010-03-26 |
| 3512 | 2010-03-29 | 10,231,040 | 197,600 | 0.26 | 3,943,965,968 | 80,927,526 | 7.910 | 2010-03-25 |
| 3513 | 2010-03-26 | 10,033,440 | -298,630 | 0.25 | 3,943,965,968 | 80,969,861 | 8.070 | 2010-03-24 |
| 3514 | 2010-03-25 | 10,332,070 | -118,000 | 0.26 | 3,943,965,968 | 82,966,522 | 8.030 | 2010-03-23 |
| 3515 | 2010-03-24 | 10,450,070 | 146,000 | 0.26 | 3,943,965,968 | 84,227,564 | 8.060 | 2010-03-22 |
| 3516 | 2010-03-23 | 10,304,070 | 364,000 | 0.26 | 3,943,965,968 | 86,554,188 | 8.400 | 2010-03-19 |
| 3517 | 2010-03-22 | 9,940,070 | 2,000 | 0.25 | 3,943,965,968 | 80,812,769 | 8.130 | 2010-03-18 |
| 3518 | 2010-03-19 | 9,938,070 | -372,000 | 0.25 | 3,943,965,968 | 81,194,032 | 8.170 | 2010-03-17 |
| 3519 | 2010-03-18 | 10,310,070 | 272,000 | 0.26 | 3,943,965,968 | 80,830,949 | 7.840 | 2010-03-16 |
| 3520 | 2010-03-17 | 10,038,070 | 130,000 | 0.25 | 3,943,965,968 | 79,200,372 | 7.890 | 2010-03-15 |
| 3521 | 2010-03-16 | 9,908,070 | 216,000 | 0.25 | 3,943,965,968 | 80,156,286 | 8.090 | 2010-03-12 |
| 3522 | 2010-03-15 | 9,692,070 | 40,240 | 0.25 | 3,943,965,968 | 77,924,243 | 8.040 | 2010-03-11 |
| 3523 | 2010-03-12 | 9,651,830 | -6,000 | 0.24 | 3,943,965,968 | 78,276,341 | 8.110 | 2010-03-10 |
| 3524 | 2010-03-11 | 9,657,830 | 42,000 | 0.24 | 3,943,965,968 | 78,518,158 | 8.130 | 2010-03-09 |
| 3525 | 2010-03-10 | 9,615,830 | -230,470 | 0.24 | 3,943,965,968 | 78,849,806 | 8.200 | 2010-03-08 |
| 3526 | 2010-03-09 | 9,846,300 | -29,560 | 0.25 | 3,943,965,968 | 77,490,381 | 7.870 | 2010-03-05 |
| 3527 | 2010-03-08 | 9,875,860 | -76,000 | 0.25 | 3,943,965,968 | 76,142,881 | 7.710 | 2010-03-04 |
| 3528 | 2010-03-05 | 9,951,860 | -32,000 | 0.25 | 3,943,965,968 | 78,520,175 | 7.890 | 2010-03-03 |
| 3529 | 2010-03-04 | 9,983,860 | -168,730 | 0.25 | 3,943,965,968 | 78,073,785 | 7.820 | 2010-03-02 |
| 3530 | 2010-03-03 | 10,152,590 | 44,000 | 0.26 | 3,943,965,968 | 78,987,150 | 7.780 | 2010-03-01 |
| 3531 | 2010-03-02 | 10,108,590 | -14,000 | 0.26 | 3,943,965,968 | 75,915,511 | 7.510 | 2010-02-26 |
| 3532 | 2010-03-01 | 10,122,590 | 152,000 | 0.26 | 3,943,965,968 | 75,008,392 | 7.410 | 2010-02-25 |
| 3533 | 2010-02-26 | 9,970,590 | -56,000 | 0.25 | 3,943,965,968 | 74,181,190 | 7.440 | 2010-02-24 |
| 3534 | 2010-02-25 | 10,026,590 | 76,000 | 0.25 | 3,943,965,968 | 75,700,755 | 7.550 | 2010-02-23 |
| 3535 | 2010-02-24 | 9,950,590 | -82,000 | 0.25 | 3,943,965,968 | 73,435,354 | 7.380 | 2010-02-22 |
| 3536 | 2010-02-23 | 10,032,590 | 268,000 | 0.25 | 3,943,965,968 | 71,532,367 | 7.130 | 2010-02-19 |
| 3537 | 2010-02-22 | 9,764,590 | 20,000 | 0.25 | 3,943,965,968 | 72,648,550 | 7.440 | 2010-02-18 |
| 3538 | 2010-02-19 | 9,744,590 | -48,000 | 0.25 | 3,943,965,968 | 74,546,114 | 7.650 | 2010-02-17 |
| 3539 | 2010-02-18 | 9,792,590 | 36,000 | 0.25 | 3,943,965,968 | 72,954,796 | 7.450 | 2010-02-12 |
| 3540 | 2010-02-17 | 9,756,590 | -166,000 | 0.25 | 3,943,965,968 | 73,662,255 | 7.550 | 2010-02-11 |
| 3541 | 2010-02-12 | 9,922,590 | 132,000 | 0.25 | 3,943,965,968 | 73,824,070 | 7.440 | 2010-02-10 |
| 3542 | 2010-02-11 | 9,790,590 | 80,000 | 0.25 | 3,943,965,968 | 71,765,025 | 7.330 | 2010-02-09 |
| 3543 | 2010-02-10 | 9,710,590 | 16,000 | 0.25 | 3,943,965,968 | 70,401,778 | 7.250 | 2010-02-08 |
| 3544 | 2010-02-09 | 9,694,590 | -86,680 | 0.25 | 3,943,965,968 | 71,739,966 | 7.400 | 2010-02-05 |
| 3545 | 2010-02-08 | 9,781,270 | 234,000 | 0.25 | 3,943,965,968 | 76,978,595 | 7.870 | 2010-02-04 |
| 3546 | 2010-02-05 | 9,547,270 | 46,000 | 0.24 | 3,943,965,968 | 78,001,196 | 8.170 | 2010-02-03 |
| 3547 | 2010-02-04 | 9,501,270 | 158,000 | 0.24 | 3,943,965,968 | 75,630,109 | 7.960 | 2010-02-02 |
| 3548 | 2010-02-03 | 9,343,270 | -78,000 | 0.24 | 3,943,965,968 | 73,531,535 | 7.870 | 2010-02-01 |
| 3549 | 2010-02-02 | 9,421,270 | 216,000 | 0.24 | 3,943,965,968 | 73,862,757 | 7.840 | 2010-01-29 |
| 3550 | 2010-02-01 | 9,205,270 | 220,000 | 0.23 | 3,943,965,968 | 74,286,529 | 8.070 | 2010-01-28 |
| 3551 | 2010-01-29 | 8,985,270 | 24,000 | 0.23 | 3,943,965,968 | 70,983,633 | 7.900 | 2010-01-27 |
| 3552 | 2010-01-28 | 8,961,270 | 384,000 | 0.23 | 3,943,965,968 | 73,303,189 | 8.180 | 2010-01-26 |
| 3553 | 2010-01-27 | 8,577,270 | 48,000 | 0.22 | 3,943,965,968 | 74,107,613 | 8.640 | 2010-01-25 |
| 3554 | 2010-01-26 | 8,529,270 | 180,000 | 0.22 | 3,943,965,968 | 75,228,161 | 8.820 | 2010-01-22 |
| 3555 | 2010-01-25 | 8,349,270 | 122,000 | 0.21 | 3,943,965,968 | 75,644,386 | 9.060 | 2010-01-21 |
| 3556 | 2010-01-22 | 8,227,270 | 24,000 | 0.21 | 3,943,965,968 | 77,583,156 | 9.430 | 2010-01-20 |
| 3557 | 2010-01-21 | 8,203,270 | -36,000 | 0.21 | 3,943,965,968 | 79,161,556 | 9.650 | 2010-01-19 |
| 3558 | 2010-01-20 | 8,239,270 | -6,630 | 0.21 | 3,943,965,968 | 79,673,741 | 9.670 | 2010-01-18 |
| 3559 | 2010-01-19 | 8,245,900 | -8,000 | 0.21 | 3,943,965,968 | 79,985,230 | 9.700 | 2010-01-15 |
| 3560 | 2010-01-18 | 8,253,900 | -286,000 | 0.21 | 3,943,965,968 | 80,805,681 | 9.790 | 2010-01-14 |
| 3561 | 2010-01-15 | 8,539,900 | 299,050 | 0.22 | 3,943,965,968 | 82,410,035 | 9.650 | 2010-01-13 |
| 3562 | 2010-01-14 | 8,240,850 | -146,250 | 0.21 | 3,943,965,968 | 85,540,023 | 10.38 | 2010-01-12 |
| 3563 | 2010-01-13 | 8,387,100 | 172,000 | 0.21 | 3,943,965,968 | 89,238,744 | 10.64 | 2010-01-11 |
| 3564 | 2010-01-12 | 8,215,100 | -207,470 | 0.21 | 3,943,965,968 | 81,575,943 | 9.930 | 2010-01-08 |
| 3565 | 2010-01-11 | 8,422,570 | -296,000 | 0.21 | 3,943,965,968 | 84,057,249 | 9.980 | 2010-01-07 |
| 3566 | 2010-01-08 | 8,718,570 | -838,000 | 0.22 | 3,943,965,968 | 86,749,772 | 9.950 | 2010-01-06 |
| 3567 | 2010-01-07 | 9,556,570 | 156,000 | 0.24 | 3,943,965,968 | 90,691,849 | 9.490 | 2010-01-05 |
| 3568 | 2010-01-06 | 9,400,570 | 36,000 | 0.24 | 3,943,965,968 | 81,784,959 | 8.700 | 2010-01-04 |
| 3569 | 2010-01-05 | 9,364,570 | 48,000 | 0.24 | 3,943,965,968 | 79,692,491 | 8.510 | 2009-12-30 |
| 3570 | 2010-01-04 | 9,316,570 | 2,000 | 0.24 | 3,943,965,968 | 79,097,679 | 8.490 | 2009-12-29 |
| 3571 | 2009-12-30 | 9,314,570 | 126,000 | 0.24 | 3,943,965,968 | 78,894,408 | 8.470 | 2009-12-28 |
| 3572 | 2009-12-29 | 9,188,570 | -348,000 | 0.23 | 3,943,965,968 | 78,286,616 | 8.520 | 2009-12-23 |
| 3573 | 2009-12-28 | 9,536,570 | -24,000 | 0.24 | 3,943,965,968 | 79,630,360 | 8.350 | 2009-12-22 |
| 3574 | 2009-12-23 | 9,560,570 | -152,000 | 0.24 | 3,943,965,968 | 78,874,703 | 8.250 | 2009-12-21 |
| 3575 | 2009-12-22 | 9,712,570 | 160,000 | 0.25 | 3,943,965,968 | 81,002,834 | 8.340 | 2009-12-18 |
| 3576 | 2009-12-21 | 9,552,570 | 244,830 | 0.24 | 3,943,965,968 | 82,152,102 | 8.600 | 2009-12-17 |
| 3577 | 2009-12-18 | 9,307,740 | 194,000 | 0.24 | 3,943,965,968 | 80,325,796 | 8.630 | 2009-12-16 |
| 3578 | 2009-12-17 | 9,113,740 | -960,000 | 0.23 | 3,943,965,968 | 80,200,912 | 8.800 | 2009-12-15 |
| 3579 | 2009-12-16 | 10,073,740 | -94,000 | 0.26 | 3,943,965,968 | 88,447,437 | 8.780 | 2009-12-14 |
| 3580 | 2009-12-15 | 10,167,740 | -128,500 | 0.26 | 3,943,965,968 | 87,035,854 | 8.560 | 2009-12-11 |
| 3581 | 2009-12-14 | 10,296,240 | 270,000 | 0.26 | 3,943,965,968 | 87,209,153 | 8.470 | 2009-12-10 |
| 3582 | 2009-12-11 | 10,026,240 | 184,850 | 0.25 | 3,943,965,968 | 85,223,040 | 8.500 | 2009-12-09 |
| 3583 | 2009-12-10 | 9,841,390 | 91,010 | 0.25 | 3,943,965,968 | 84,439,126 | 8.580 | 2009-12-08 |
| 3584 | 2009-12-09 | 9,750,380 | 38,000 | 0.25 | 3,943,965,968 | 85,705,840 | 8.790 | 2009-12-07 |
| 3585 | 2009-12-08 | 9,712,380 | 216,000 | 0.25 | 3,943,965,968 | 87,217,172 | 8.980 | 2009-12-04 |
| 3586 | 2009-12-07 | 9,496,380 | -138,360 | 0.24 | 3,943,965,968 | 86,132,167 | 9.070 | 2009-12-03 |
| 3587 | 2009-12-04 | 9,634,740 | 180,000 | 0.24 | 3,943,965,968 | 84,593,017 | 8.780 | 2009-12-02 |
| 3588 | 2009-12-03 | 9,454,740 | -170,000 | 0.24 | 3,943,965,968 | 82,445,333 | 8.720 | 2009-12-01 |
| 3589 | 2009-12-02 | 9,624,740 | -112,000 | 0.24 | 3,943,965,968 | 82,580,269 | 8.580 | 2009-11-30 |
| 3590 | 2009-12-01 | 9,736,740 | 850,000 | 0.25 | 3,943,965,968 | 80,912,309 | 8.310 | 2009-11-27 |
| 3591 | 2009-11-30 | 8,886,740 | -6,000 | 0.23 | 3,943,965,968 | 78,736,516 | 8.860 | 2009-11-26 |
| 3592 | 2009-11-27 | 8,892,740 | -248,000 | 0.23 | 3,943,965,968 | 78,878,604 | 8.870 | 2009-11-25 |
| 3593 | 2009-11-26 | 9,140,740 | -474,000 | 0.23 | 3,943,965,968 | 79,250,216 | 8.670 | 2009-11-24 |
| 3594 | 2009-11-25 | 9,614,740 | 22,000 | 0.24 | 3,943,965,968 | 83,744,385 | 8.710 | 2009-11-23 |
| 3595 | 2009-11-24 | 9,592,740 | 4,000 | 0.24 | 3,943,965,968 | 81,922,000 | 8.540 | 2009-11-20 |
| 3596 | 2009-11-23 | 9,588,740 | -86,000 | 0.24 | 3,943,965,968 | 83,805,588 | 8.740 | 2009-11-19 |
| 3597 | 2009-11-20 | 9,674,740 | -132,000 | 0.25 | 3,943,965,968 | 85,234,459 | 8.810 | 2009-11-18 |
| 3598 | 2009-11-19 | 9,806,740 | 110,000 | 0.25 | 3,943,965,968 | 87,378,053 | 8.910 | 2009-11-17 |
| 3599 | 2009-11-18 | 9,696,740 | 288,000 | 0.25 | 3,943,965,968 | 86,882,790 | 8.960 | 2009-11-16 |
| 3600 | 2009-11-17 | 9,408,740 | 22,000 | 0.24 | 3,943,965,968 | 81,761,951 | 8.690 | 2009-11-13 |
| 3601 | 2009-11-16 | 9,386,740 | -14,000 | 0.24 | 3,943,965,968 | 82,227,842 | 8.760 | 2009-11-12 |
| 3602 | 2009-11-13 | 9,400,740 | -86,000 | 0.24 | 3,943,965,968 | 83,102,542 | 8.840 | 2009-11-11 |
| 3603 | 2009-11-12 | 9,486,740 | -458,000 | 0.24 | 3,943,965,968 | 82,819,240 | 8.730 | 2009-11-10 |
| 3604 | 2009-11-11 | 9,944,740 | 418,000 | 0.25 | 3,943,965,968 | 86,718,133 | 8.720 | 2009-11-09 |
| 3605 | 2009-11-10 | 9,526,740 | -110,000 | 0.24 | 3,943,965,968 | 82,692,103 | 8.680 | 2009-11-06 |
| 3606 | 2009-11-09 | 9,636,740 | 48,000 | 0.24 | 3,943,965,968 | 82,201,392 | 8.530 | 2009-11-05 |
| 3607 | 2009-11-06 | 9,588,740 | 14,000 | 0.24 | 3,943,965,968 | 82,463,164 | 8.600 | 2009-11-04 |
| 3608 | 2009-11-05 | 9,574,740 | 110,000 | 0.24 | 3,943,965,968 | 80,715,058 | 8.430 | 2009-11-03 |
| 3609 | 2009-11-04 | 9,464,740 | -4,000 | 0.24 | 3,943,965,968 | 81,112,822 | 8.570 | 2009-11-02 |
| 3610 | 2009-11-03 | 9,468,740 | -570,000 | 0.24 | 3,943,965,968 | 82,662,100 | 8.730 | 2009-10-30 |
| 3611 | 2009-11-02 | 10,038,740 | 626,000 | 0.25 | 3,943,965,968 | 85,128,515 | 8.480 | 2009-10-29 |
| 3612 | 2009-10-30 | 9,412,740 | -4,000 | 0.24 | 3,943,965,968 | 82,549,730 | 8.770 | 2009-10-28 |
| 3613 | 2009-10-29 | 9,416,740 | 80,000 | 0.24 | 3,943,965,968 | 84,844,827 | 9.010 | 2009-10-27 |
| 3614 | 2009-10-28 | 9,336,740 | -8,000 | 0.24 | 3,943,965,968 | 86,364,845 | 9.250 | 2009-10-23 |
| 3615 | 2009-10-27 | 9,344,740 | -510,000 | 0.24 | 3,943,965,968 | 84,663,344 | 9.060 | 2009-10-22 |
| 3616 | 2009-10-23 | 9,854,740 | 42,000 | 0.25 | 3,943,965,968 | 90,269,418 | 9.160 | 2009-10-21 |
| 3617 | 2009-10-22 | 9,812,740 | 8,000 | 0.25 | 3,943,965,968 | 90,571,590 | 9.230 | 2009-10-20 |
| 3618 | 2009-10-21 | 9,804,740 | 158,000 | 0.25 | 3,943,965,968 | 90,007,513 | 9.180 | 2009-10-19 |
| 3619 | 2009-10-20 | 9,646,740 | 36,000 | 0.24 | 3,943,965,968 | 87,110,062 | 9.030 | 2009-10-16 |
| 3620 | 2009-10-19 | 9,610,740 | -510,000 | 0.24 | 3,943,965,968 | 87,746,056 | 9.130 | 2009-10-15 |
| 3621 | 2009-10-16 | 10,120,740 | 110,000 | 0.26 | 3,943,965,968 | 92,503,564 | 9.140 | 2009-10-14 |
| 3622 | 2009-10-15 | 10,010,740 | -6,000 | 0.25 | 3,943,965,968 | 89,395,908 | 8.930 | 2009-10-13 |
| 3623 | 2009-10-14 | 10,016,740 | -8,000 | 0.25 | 3,943,965,968 | 89,349,321 | 8.920 | 2009-10-12 |
| 3624 | 2009-10-13 | 10,024,740 | -56,000 | 0.25 | 3,943,965,968 | 91,826,618 | 9.160 | 2009-10-09 |
| 3625 | 2009-10-12 | 10,080,740 | -58,000 | 0.26 | 3,943,965,968 | 92,137,964 | 9.140 | 2009-10-08 |
| 3626 | 2009-10-09 | 10,138,740 | -146,000 | 0.26 | 3,943,965,968 | 88,815,362 | 8.760 | 2009-10-07 |
| 3627 | 2009-10-08 | 10,284,740 | -130,000 | 0.26 | 3,943,965,968 | 87,934,527 | 8.550 | 2009-10-06 |
| 3628 | 2009-10-07 | 10,414,740 | 24,000 | 0.26 | 3,943,965,968 | 84,567,689 | 8.120 | 2009-10-05 |
| 3629 | 2009-10-06 | 10,390,740 | 208,000 | 0.26 | 3,943,965,968 | 84,476,716 | 8.130 | 2009-10-02 |
| 3630 | 2009-10-05 | 10,182,740 | -54,000 | 0.26 | 3,943,965,968 | 86,145,980 | 8.460 | 2009-09-30 |
| 3631 | 2009-10-02 | 10,236,740 | 98,000 | 0.26 | 3,943,965,968 | 86,909,923 | 8.490 | 2009-09-29 |
| 3632 | 2009-09-30 | 10,138,740 | 130,000 | 0.26 | 3,943,965,968 | 84,759,866 | 8.360 | 2009-09-28 |
| 3633 | 2009-09-29 | 10,008,740 | -62,000 | 0.25 | 3,943,965,968 | 86,375,426 | 8.630 | 2009-09-25 |
| 3634 | 2009-09-28 | 10,070,740 | -256,000 | 0.26 | 3,943,965,968 | 87,716,145 | 8.710 | 2009-09-24 |
| 3635 | 2009-09-25 | 10,326,740 | 18,000 | 0.26 | 3,943,965,968 | 93,147,195 | 9.020 | 2009-09-23 |
| 3636 | 2009-09-24 | 10,308,740 | 50,000 | 0.26 | 3,943,965,968 | 92,572,485 | 8.980 | 2009-09-22 |
| 3637 | 2009-09-23 | 10,258,740 | 432,000 | 0.26 | 3,943,965,968 | 92,123,485 | 8.980 | 2009-09-21 |
| 3638 | 2009-09-22 | 9,826,740 | 228,000 | 0.25 | 3,943,965,968 | 92,174,821 | 9.380 | 2009-09-18 |
| 3639 | 2009-09-21 | 9,598,740 | -398,000 | 0.24 | 3,943,965,968 | 91,380,005 | 9.520 | 2009-09-17 |
| 3640 | 2009-09-18 | 9,996,740 | -108,000 | 0.25 | 3,943,965,968 | 91,970,008 | 9.200 | 2009-09-16 |
| 3641 | 2009-09-17 | 10,104,740 | 96,000 | 0.26 | 3,943,965,968 | 89,932,186 | 8.900 | 2009-09-15 |
| 3642 | 2009-09-16 | 10,008,740 | 184,000 | 0.25 | 3,943,965,968 | 89,678,310 | 8.960 | 2009-09-14 |
| 3643 | 2009-09-15 | 9,824,740 | -282,000 | 0.25 | 3,943,965,968 | 89,306,887 | 9.090 | 2009-09-11 |
| 3644 | 2009-09-14 | 10,106,740 | 174,000 | 0.26 | 3,943,965,968 | 91,769,199 | 9.080 | 2009-09-10 |
| 3645 | 2009-09-11 | 9,932,740 | 208,000 | 0.25 | 3,943,965,968 | 89,990,624 | 9.060 | 2009-09-09 |
| 3646 | 2009-09-10 | 9,724,740 | 4,000 | 0.25 | 3,943,965,968 | 89,175,866 | 9.170 | 2009-09-08 |
| 3647 | 2009-09-09 | 9,720,740 | 4,000 | 0.25 | 3,943,965,968 | 86,125,756 | 8.860 | 2009-09-07 |
| 3648 | 2009-09-07 | 9,716,740 | 80,000 | 0.25 | 3,943,965,968 | 82,786,625 | 8.520 | 2009-09-03 |
| 3649 | 2009-09-04 | 9,636,740 | 372,000 | 0.24 | 3,943,965,968 | 78,635,798 | 8.160 | 2009-09-02 |
| 3650 | 2009-09-03 | 9,264,740 | -22,000 | 0.23 | 3,943,965,968 | 77,360,579 | 8.350 | 2009-09-01 |
| 3651 | 2009-09-02 | 9,286,740 | 52,000 | 0.24 | 3,943,965,968 | 76,337,003 | 8.220 | 2009-08-31 |
| 3652 | 2009-09-01 | 9,234,740 | -18,000 | 0.23 | 3,943,965,968 | 78,495,290 | 8.500 | 2009-08-28 |
| 3653 | 2009-08-31 | 9,252,740 | 246,000 | 0.23 | 3,943,965,968 | 79,388,509 | 8.580 | 2009-08-27 |
| 3654 | 2009-08-28 | 9,006,740 | -792,000 | 0.23 | 3,943,965,968 | 80,340,121 | 8.920 | 2009-08-26 |
| 3655 | 2009-08-27 | 9,798,740 | 292,000 | 0.25 | 3,943,965,968 | 88,580,610 | 9.040 | 2009-08-25 |
| 3656 | 2009-08-26 | 9,506,740 | 178,000 | 0.24 | 3,943,965,968 | 87,557,075 | 9.210 | 2009-08-24 |
| 3657 | 2009-08-25 | 9,328,740 | -248,000 | 0.24 | 3,943,965,968 | 83,119,073 | 8.910 | 2009-08-21 |
| 3658 | 2009-08-24 | 9,576,740 | -198,000 | 0.24 | 3,943,965,968 | 85,041,451 | 8.880 | 2009-08-20 |
| 3659 | 2009-08-21 | 9,774,740 | -138,000 | 0.25 | 3,943,965,968 | 83,280,785 | 8.520 | 2009-08-19 |
| 3660 | 2009-08-20 | 9,912,740 | 962,000 | 0.25 | 3,943,965,968 | 88,025,131 | 8.880 | 2009-08-18 |
| 3661 | 2009-08-19 | 8,950,740 | 1,326,000 | 0.23 | 3,943,965,968 | 80,109,123 | 8.950 | 2009-08-17 |
| 3662 | 2009-08-18 | 7,624,740 | -120,000 | 0.19 | 3,943,965,968 | 72,968,762 | 9.570 | 2009-08-14 |
| 3663 | 2009-08-17 | 7,744,740 | -670,000 | 0.20 | 3,943,965,968 | 74,659,294 | 9.640 | 2009-08-13 |
| 3664 | 2009-08-14 | 8,414,740 | 866,000 | 0.21 | 3,943,965,968 | 79,182,703 | 9.410 | 2009-08-12 |
| 3665 | 2009-08-13 | 7,548,740 | -144,000 | 0.19 | 3,943,965,968 | 74,657,039 | 9.890 | 2009-08-11 |
| 3666 | 2009-08-12 | 7,692,740 | -482,000 | 0.20 | 3,943,965,968 | 76,619,690 | 9.960 | 2009-08-10 |
| 3667 | 2009-08-11 | 8,174,740 | -202,000 | 0.21 | 3,943,965,968 | 77,087,798 | 9.430 | 2009-08-07 |
| 3668 | 2009-08-10 | 8,376,740 | 442,000 | 0.21 | 3,943,965,968 | 83,348,563 | 9.950 | 2009-08-06 |
| 3669 | 2009-08-07 | 7,934,740 | 90,000 | 0.20 | 3,943,965,968 | 77,919,147 | 9.820 | 2009-08-05 |
| 3670 | 2009-08-06 | 7,844,740 | -382,000 | 0.20 | 3,943,965,968 | 78,368,953 | 9.990 | 2009-08-04 |
| 3671 | 2009-08-05 | 8,226,740 | 1,196,000 | 0.21 | 3,943,965,968 | 79,552,576 | 9.670 | 2009-08-03 |
| 3672 | 2009-08-04 | 7,030,740 | -80,000 | 0.18 | 3,943,965,968 | 63,417,275 | 9.020 | 2009-07-31 |
| 3673 | 2009-08-03 | 7,110,740 | -82,000 | 0.18 | 3,943,965,968 | 61,721,223 | 8.680 | 2009-07-30 |
| 3674 | 2009-07-31 | 7,192,740 | 244,000 | 0.18 | 3,943,965,968 | 61,785,637 | 8.590 | 2009-07-29 |
| 3675 | 2009-07-30 | 6,948,740 | 834,000 | 0.18 | 3,943,965,968 | 63,441,996 | 9.130 | 2009-07-28 |
| 3676 | 2009-07-29 | 6,114,740 | 116,000 | 0.16 | 3,943,965,968 | 56,377,903 | 9.220 | 2009-07-27 |
| 3677 | 2009-07-28 | 5,998,740 | -112,000 | 0.15 | 3,943,965,968 | 52,908,887 | 8.820 | 2009-07-24 |
| 3678 | 2009-07-27 | 6,110,740 | -62,000 | 0.15 | 3,943,965,968 | 50,780,249 | 8.310 | 2009-07-23 |
| 3679 | 2009-07-24 | 6,172,740 | -130,000 | 0.16 | 3,943,965,968 | 50,122,649 | 8.120 | 2009-07-22 |
| 3680 | 2009-07-23 | 6,302,740 | -1,008,000 | 0.16 | 3,943,965,968 | 51,556,413 | 8.180 | 2009-07-21 |
| 3681 | 2009-07-22 | 7,310,740 | -454,000 | 0.19 | 3,943,965,968 | 60,386,712 | 8.260 | 2009-07-20 |
| 3682 | 2009-07-21 | 7,764,740 | -490,000 | 0.20 | 3,943,965,968 | 59,555,556 | 7.670 | 2009-07-17 |
| 3683 | 2009-07-20 | 8,254,740 | -468,000 | 0.21 | 3,943,965,968 | 60,589,792 | 7.340 | 2009-07-16 |
| 3684 | 2009-07-17 | 8,722,740 | -282,000 | 0.22 | 3,943,965,968 | 63,239,865 | 7.250 | 2009-07-15 |
| 3685 | 2009-07-16 | 9,004,740 | 296,000 | 0.23 | 3,943,965,968 | 62,312,801 | 6.920 | 2009-07-14 |
| 3686 | 2009-07-15 | 8,708,740 | 258,000 | 0.22 | 3,943,965,968 | 58,261,471 | 6.690 | 2009-07-13 |
| 3687 | 2009-07-14 | 8,450,740 | 782,000 | 0.21 | 3,943,965,968 | 58,310,106 | 6.900 | 2009-07-10 |
| 3688 | 2009-07-13 | 7,668,740 | 68,000 | 0.19 | 3,943,965,968 | 53,374,430 | 6.960 | 2009-07-09 |
| 3689 | 2009-07-10 | 7,600,740 | 518,000 | 0.19 | 3,943,965,968 | 53,053,165 | 6.980 | 2009-07-08 |
| 3690 | 2009-07-09 | 7,082,740 | 332,000 | 0.18 | 3,943,965,968 | 49,791,662 | 7.030 | 2009-07-07 |
| 3691 | 2009-07-08 | 6,750,740 | 24,000 | 0.17 | 3,943,965,968 | 48,132,776 | 7.130 | 2009-07-06 |
| 3692 | 2009-07-07 | 6,726,740 | 270,000 | 0.17 | 3,943,965,968 | 48,701,598 | 7.240 | 2009-07-03 |
| 3693 | 2009-07-06 | 6,456,740 | -114,000 | 0.16 | 3,943,965,968 | 47,263,337 | 7.320 | 2009-07-02 |
| 3694 | 2009-07-03 | 6,570,740 | -1,126,000 | 0.17 | 3,943,965,968 | 48,229,232 | 7.340 | 2009-06-30 |
| 3695 | 2009-07-02 | 7,696,740 | 162,000 | 0.20 | 3,943,965,968 | 58,187,354 | 7.560 | 2009-06-29 |
| 3696 | 2009-06-30 | 7,534,740 | 732,000 | 0.19 | 3,943,965,968 | 58,544,930 | 7.770 | 2009-06-26 |
| 3697 | 2009-06-29 | 6,802,740 | -250,000 | 0.17 | 3,943,965,968 | 51,088,577 | 7.510 | 2009-06-25 |
| 3698 | 2009-06-26 | 7,052,740 | 268,000 | 0.18 | 3,943,965,968 | 52,542,913 | 7.450 | 2009-06-24 |
| 3699 | 2009-06-25 | 6,784,740 | 298,000 | 0.17 | 3,943,965,968 | 49,189,365 | 7.250 | 2009-06-23 |
| 3700 | 2009-06-24 | 6,486,740 | -250,000 | 0.16 | 3,943,965,968 | 50,337,102 | 7.760 | 2009-06-22 |
| 3701 | 2009-06-23 | 6,736,740 | -48,000 | 0.17 | 3,943,965,968 | 51,131,857 | 7.590 | 2009-06-19 |
| 3702 | 2009-06-22 | 6,784,740 | 518,000 | 0.17 | 3,943,965,968 | 52,242,498 | 7.700 | 2009-06-18 |
| 3703 | 2009-06-19 | 6,266,740 | 418,000 | 0.16 | 3,943,965,968 | 49,695,248 | 7.930 | 2009-06-17 |
| 3704 | 2009-06-18 | 5,848,740 | 364,000 | 0.15 | 3,943,965,968 | 46,848,407 | 8.010 | 2009-06-16 |
| 3705 | 2009-06-17 | 5,484,740 | -248,000 | 0.14 | 3,943,965,968 | 45,523,342 | 8.300 | 2009-06-15 |
| 3706 | 2009-06-16 | 5,732,740 | -2,518,000 | 0.15 | 3,943,965,968 | 49,817,511 | 8.690 | 2009-06-12 |
| 3707 | 2009-06-15 | 8,250,740 | 454,000 | 0.21 | 3,943,965,968 | 69,306,216 | 8.400 | 2009-06-11 |
| 3708 | 2009-06-12 | 7,796,740 | 1,524,000 | 0.20 | 3,943,965,968 | 65,804,486 | 8.440 | 2009-06-10 |
| 3709 | 2009-06-11 | 6,272,740 | 20,000 | 0.16 | 3,943,965,968 | 48,676,462 | 7.760 | 2009-06-09 |
| 3710 | 2009-06-10 | 6,252,740 | 8,000 | 0.16 | 3,943,965,968 | 49,021,482 | 7.840 | 2009-06-08 |
| 3711 | 2009-06-09 | 6,244,740 | -510,000 | 0.16 | 3,943,965,968 | 50,332,604 | 8.060 | 2009-06-05 |
| 3712 | 2009-06-08 | 6,754,740 | -1,894,000 | 0.17 | 3,943,965,968 | 55,591,510 | 8.230 | 2009-06-04 |
| 3713 | 2009-06-05 | 8,648,740 | -372,000 | 0.22 | 3,943,965,968 | 71,871,029 | 8.310 | 2009-06-03 |
| 3714 | 2009-06-04 | 9,020,740 | 156,000 | 0.23 | 3,943,965,968 | 71,173,639 | 7.890 | 2009-06-02 |
| 3715 | 2009-06-03 | 8,864,740 | -166,000 | 0.22 | 3,943,965,968 | 71,627,099 | 8.080 | 2009-06-01 |
| 3716 | 2009-06-02 | 9,030,740 | 204,000 | 0.23 | 3,943,965,968 | 67,098,398 | 7.430 | 2009-05-29 |
| 3717 | 2009-06-01 | 8,826,740 | -476,000 | 0.22 | 3,943,965,968 | 63,729,063 | 7.220 | 2009-05-27 |
| 3718 | 2009-05-29 | 9,302,740 | 90,000 | 0.24 | 3,943,965,968 | 64,188,906 | 6.900 | 2009-05-26 |
| 3719 | 2009-05-27 | 9,212,740 | 170,000 | 0.23 | 3,943,965,968 | 65,963,218 | 7.160 | 2009-05-25 |
| 3720 | 2009-05-26 | 9,042,740 | -185,500 | 0.23 | 3,943,965,968 | 65,017,301 | 7.190 | 2009-05-22 |
| 3721 | 2009-05-25 | 9,228,240 | -680,000 | 0.23 | 3,943,965,968 | 67,827,564 | 7.350 | 2009-05-21 |
| 3722 | 2009-05-22 | 9,908,240 | -44,000 | 0.25 | 3,943,965,968 | 74,311,800 | 7.500 | 2009-05-20 |
| 3723 | 2009-05-21 | 9,952,240 | 2,848,000 | 0.25 | 3,943,965,968 | 76,134,636 | 7.650 | 2009-05-19 |
| 3724 | 2009-05-20 | 7,104,240 | 8,000 | 0.18 | 3,943,965,968 | 50,511,146 | 7.110 | 2009-05-18 |
| 3725 | 2009-05-19 | 7,096,240 | -456,000 | 0.18 | 3,943,965,968 | 49,744,642 | 7.010 | 2009-05-15 |
| 3726 | 2009-05-18 | 7,552,240 | 474,000 | 0.19 | 3,943,965,968 | 51,808,366 | 6.860 | 2009-05-14 |
| 3727 | 2009-05-15 | 7,078,240 | -64,000 | 0.18 | 3,943,965,968 | 51,317,240 | 7.250 | 2009-05-13 |
| 3728 | 2009-05-14 | 7,142,240 | 406,000 | 0.18 | 3,943,965,968 | 50,924,171 | 7.130 | 2009-05-12 |
| 3729 | 2009-05-13 | 6,736,240 | -484,000 | 0.17 | 3,943,965,968 | 48,837,740 | 7.250 | 2009-05-11 |
| 3730 | 2009-05-12 | 7,220,240 | 240,000 | 0.18 | 3,943,965,968 | 55,090,431 | 7.630 | 2009-05-08 |
| 3731 | 2009-05-11 | 6,980,240 | -536,000 | 0.18 | 3,943,965,968 | 48,861,680 | 7.000 | 2009-05-07 |
| 3732 | 2009-05-08 | 7,516,240 | -204,000 | 0.19 | 3,943,965,968 | 51,185,594 | 6.810 | 2009-05-06 |
| 3733 | 2009-05-07 | 7,720,240 | -112,000 | 0.20 | 3,943,965,968 | 50,567,572 | 6.550 | 2009-05-05 |
| 3734 | 2009-05-06 | 7,832,240 | 904,000 | 0.20 | 3,943,965,968 | 51,144,527 | 6.530 | 2009-05-04 |
| 3735 | 2009-05-05 | 6,928,240 | -860,000 | 0.18 | 3,943,965,968 | 41,223,028 | 5.950 | 2009-04-30 |
| 3736 | 2009-05-04 | 7,788,240 | 596,000 | 0.20 | 3,943,965,968 | 44,782,380 | 5.750 | 2009-04-29 |
| 3737 | 2009-04-30 | 7,192,240 | 60,000 | 0.18 | 3,943,965,968 | 39,269,630 | 5.460 | 2009-04-28 |
| 3738 | 2009-04-29 | 7,132,240 | -876,150 | 0.18 | 3,943,965,968 | 40,796,413 | 5.720 | 2009-04-27 |
| 3739 | 2009-04-28 | 8,008,390 | 612,940 | 0.20 | 3,943,965,968 | 46,768,998 | 5.840 | 2009-04-24 |
| 3740 | 2009-04-27 | 7,395,450 | 228,000 | 0.19 | 3,943,965,968 | 43,559,201 | 5.890 | 2009-04-23 |
| 3741 | 2009-04-24 | 7,167,450 | -66,000 | 0.18 | 3,943,965,968 | 40,352,744 | 5.630 | 2009-04-22 |
| 3742 | 2009-04-23 | 7,233,450 | 328,000 | 0.18 | 3,943,965,968 | 43,256,031 | 5.980 | 2009-04-21 |
| 3743 | 2009-04-22 | 6,905,450 | 94,000 | 0.18 | 3,943,965,968 | 43,297,172 | 6.270 | 2009-04-20 |
| 3744 | 2009-04-21 | 6,811,450 | 824,000 | 0.17 | 3,943,965,968 | 42,367,219 | 6.220 | 2009-04-17 |
| 3745 | 2009-04-20 | 5,987,450 | -1,560,000 | 0.15 | 3,943,965,968 | 38,978,300 | 6.510 | 2009-04-16 |
| 3746 | 2009-04-17 | 7,547,450 | 649,250 | 0.19 | 3,943,965,968 | 49,586,747 | 6.570 | 2009-04-15 |
| 3747 | 2009-04-16 | 6,898,200 | -1,218,940 | 0.17 | 3,943,965,968 | 42,285,966 | 6.130 | 2009-04-14 |
| 3748 | 2009-04-15 | 8,117,140 | -1,314,000 | 0.21 | 3,943,965,968 | 44,806,613 | 5.520 | 2009-04-09 |
| 3749 | 2009-04-14 | 9,431,140 | 386,000 | 0.24 | 3,943,965,968 | 49,513,485 | 5.250 | 2009-04-08 |
| 3750 | 2009-04-09 | 9,045,140 | 2,238,000 | 0.23 | 3,943,965,968 | 49,748,270 | 5.500 | 2009-04-07 |
| 3751 | 2009-04-08 | 6,807,140 | -334,000 | 0.17 | 3,943,965,968 | 38,596,484 | 5.670 | 2009-04-06 |
| 3752 | 2009-04-07 | 7,141,140 | -451,160 | 0.18 | 3,943,965,968 | 38,133,688 | 5.340 | 2009-04-03 |
| 3753 | 2009-04-06 | 7,592,300 | -678,000 | 0.19 | 3,943,965,968 | 39,328,114 | 5.180 | 2009-04-02 |
| 3754 | 2009-04-03 | 8,270,300 | -3,384,000 | 0.21 | 3,943,965,968 | 39,118,519 | 4.730 | 2009-04-01 |
| 3755 | 2009-04-02 | 11,654,300 | 2,403,560 | 0.30 | 3,943,965,968 | 51,861,635 | 4.450 | 2009-03-31 |
| 3756 | 2009-04-01 | 9,250,740 | 1,342,000 | 0.23 | 3,943,965,968 | 42,183,374 | 4.560 | 2009-03-30 |
| 3757 | 2009-03-31 | 7,908,740 | 182,000 | 0.20 | 3,943,965,968 | 40,967,273 | 5.180 | 2009-03-27 |
| 3758 | 2009-03-30 | 7,726,740 | 57,998 | 0.20 | 3,943,965,968 | 40,410,850 | 5.230 | 2009-03-26 |
| 3759 | 2009-03-27 | 7,668,742 | 276,002 | 0.19 | 3,943,965,968 | 37,806,898 | 4.930 | 2009-03-25 |
| 3760 | 2009-03-26 | 7,392,740 | -5,928,000 | 0.19 | 3,943,965,968 | 37,481,192 | 5.070 | 2009-03-24 |
| 3761 | 2009-03-25 | 13,320,740 | -414,000 | 0.34 | 3,943,965,968 | 68,335,396 | 5.130 | 2009-03-23 |
| 3762 | 2009-03-24 | 13,734,740 | 502,000 | 0.35 | 3,943,965,968 | 60,570,203 | 4.410 | 2009-03-20 |
| 3763 | 2009-03-23 | 13,232,740 | 6,090,000 | 0.34 | 3,943,965,968 | 57,033,109 | 4.310 | 2009-03-19 |
| 3764 | 2009-03-20 | 7,142,740 | 176,000 | 0.18 | 3,943,965,968 | 29,428,089 | 4.120 | 2009-03-18 |
| 3765 | 2009-03-19 | 6,966,740 | 230,000 | 0.18 | 3,943,965,968 | 29,538,978 | 4.240 | 2009-03-17 |
| 3766 | 2009-03-18 | 6,736,740 | -298,000 | 0.17 | 3,943,965,968 | 29,574,289 | 4.390 | 2009-03-16 |
| 3767 | 2009-03-17 | 7,034,740 | -104,000 | 0.18 | 3,943,965,968 | 28,631,392 | 4.070 | 2009-03-13 |
| 3768 | 2009-03-16 | 7,138,740 | 130,000 | 0.18 | 3,943,965,968 | 27,841,086 | 3.900 | 2009-03-12 |
| 3769 | 2009-03-13 | 7,008,740 | -362,000 | 0.18 | 3,943,965,968 | 27,964,873 | 3.990 | 2009-03-11 |
| 3770 | 2009-03-12 | 7,370,740 | -402,000 | 0.19 | 3,943,965,968 | 28,893,301 | 3.920 | 2009-03-10 |
| 3771 | 2009-03-11 | 7,772,740 | 20,000 | 0.20 | 3,943,965,968 | 29,225,502 | 3.760 | 2009-03-09 |
| 3772 | 2009-03-10 | 7,752,740 | 76,000 | 0.20 | 3,943,965,968 | 29,305,357 | 3.780 | 2009-03-06 |
| 3773 | 2009-03-09 | 7,676,740 | -232,000 | 0.19 | 3,943,965,968 | 30,092,821 | 3.920 | 2009-03-05 |
| 3774 | 2009-03-06 | 7,908,740 | 36,000 | 0.20 | 3,943,965,968 | 30,844,086 | 3.900 | 2009-03-04 |
| 3775 | 2009-03-05 | 7,872,740 | -92,000 | 0.20 | 3,943,965,968 | 28,814,228 | 3.660 | 2009-03-03 |
| 3776 | 2009-03-04 | 7,964,740 | -108,000 | 0.20 | 3,943,965,968 | 28,274,827 | 3.550 | 2009-03-02 |
| 3777 | 2009-03-03 | 8,072,740 | -110,000 | 0.20 | 3,943,965,968 | 29,869,138 | 3.700 | 2009-02-27 |
| 3778 | 2009-03-02 | 8,182,740 | 614,000 | 0.21 | 3,943,965,968 | 30,439,793 | 3.720 | 2009-02-26 |
| 3779 | 2009-02-27 | 7,568,740 | -72,000 | 0.19 | 3,943,965,968 | 28,912,587 | 3.820 | 2009-02-25 |
| 3780 | 2009-02-26 | 7,640,740 | -1,512,000 | 0.19 | 3,943,965,968 | 28,117,923 | 3.680 | 2009-02-24 |
| 3781 | 2009-02-25 | 9,152,740 | 94,000 | 0.23 | 3,943,965,968 | 35,695,686 | 3.900 | 2009-02-23 |
| 3782 | 2009-02-24 | 9,058,740 | 286,000 | 0.23 | 3,943,965,968 | 35,147,911 | 3.880 | 2009-02-20 |
| 3783 | 2009-02-23 | 8,772,740 | -152,000 | 0.22 | 3,943,965,968 | 35,705,052 | 4.070 | 2009-02-19 |
| 3784 | 2009-02-20 | 8,924,740 | 626,000 | 0.23 | 3,943,965,968 | 36,323,692 | 4.070 | 2009-02-18 |
| 3785 | 2009-02-19 | 8,298,740 | 54,000 | 0.21 | 3,943,965,968 | 33,692,884 | 4.060 | 2009-02-17 |
| 3786 | 2009-02-18 | 8,244,740 | 182,000 | 0.21 | 3,943,965,968 | 35,947,066 | 4.360 | 2009-02-16 |
| 3787 | 2009-02-17 | 8,062,740 | -266,000 | 0.20 | 3,943,965,968 | 34,911,664 | 4.330 | 2009-02-13 |
| 3788 | 2009-02-16 | 8,328,740 | -946,000 | 0.21 | 3,943,965,968 | 34,897,421 | 4.190 | 2009-02-12 |
| 3789 | 2009-02-13 | 9,274,740 | 2,406,000 | 0.24 | 3,943,965,968 | 40,808,856 | 4.400 | 2009-02-11 |
| 3790 | 2009-02-12 | 6,868,740 | 70,000 | 0.17 | 3,943,965,968 | 30,016,394 | 4.370 | 2009-02-10 |
| 3791 | 2009-02-11 | 6,798,740 | 60,000 | 0.17 | 3,943,965,968 | 29,642,506 | 4.360 | 2009-02-09 |
| 3792 | 2009-02-10 | 6,738,740 | 206,000 | 0.17 | 3,943,965,968 | 27,494,059 | 4.080 | 2009-02-06 |
| 3793 | 2009-02-09 | 6,532,740 | -320,000 | 0.17 | 3,943,965,968 | 25,281,704 | 3.870 | 2009-02-05 |
| 3794 | 2009-02-06 | 6,852,740 | -82,000 | 0.17 | 3,943,965,968 | 25,355,138 | 3.700 | 2009-02-04 |
| 3795 | 2009-02-05 | 6,934,740 | 442,000 | 0.18 | 3,943,965,968 | 23,924,853 | 3.450 | 2009-02-03 |
| 3796 | 2009-02-04 | 6,492,740 | 218,000 | 0.16 | 3,943,965,968 | 22,075,316 | 3.400 | 2009-02-02 |
| 3797 | 2009-02-03 | 6,274,740 | 60,000 | 0.16 | 3,943,965,968 | 22,589,064 | 3.600 | 2009-01-30 |
| 3798 | 2009-02-02 | 6,214,740 | 14,000 | 0.16 | 3,943,965,968 | 21,254,411 | 3.420 | 2009-01-29 |
| 3799 | 2009-01-30 | 6,200,740 | -36,000 | 0.16 | 3,943,965,968 | 19,842,368 | 3.200 | 2009-01-23 |
| 3800 | 2009-01-29 | 6,236,740 | -68,000 | 0.16 | 3,943,965,968 | 20,581,242 | 3.300 | 2009-01-22 |
| 3801 | 2009-01-23 | 6,304,740 | -386,000 | 0.16 | 3,943,965,968 | 21,562,211 | 3.420 | 2009-01-21 |
| 3802 | 2009-01-22 | 6,690,740 | -62,000 | 0.17 | 3,943,965,968 | 24,488,108 | 3.660 | 2009-01-20 |
| 3803 | 2009-01-21 | 6,752,740 | 304,000 | 0.17 | 3,943,965,968 | 26,200,631 | 3.880 | 2009-01-19 |
| 3804 | 2009-01-20 | 6,448,740 | -10,000 | 0.16 | 3,943,965,968 | 23,666,876 | 3.670 | 2009-01-16 |
| 3805 | 2009-01-19 | 6,458,740 | 410,000 | 0.16 | 3,943,965,968 | 23,703,576 | 3.670 | 2009-01-15 |
| 3806 | 2009-01-16 | 6,048,740 | -64,000 | 0.15 | 3,943,965,968 | 23,711,061 | 3.920 | 2009-01-14 |
| 3807 | 2009-01-15 | 6,112,740 | 112,000 | 0.15 | 3,943,965,968 | 23,778,559 | 3.890 | 2009-01-13 |
| 3808 | 2009-01-14 | 6,000,740 | 358,000 | 0.15 | 3,943,965,968 | 24,843,064 | 4.140 | 2009-01-12 |
| 3809 | 2009-01-13 | 5,642,740 | 182,000 | 0.14 | 3,943,965,968 | 25,392,330 | 4.500 | 2009-01-09 |
| 3810 | 2009-01-12 | 5,460,740 | -686,000 | 0.14 | 3,943,965,968 | 25,010,189 | 4.580 | 2009-01-08 |
| 3811 | 2009-01-09 | 6,146,740 | 254,000 | 0.16 | 3,943,965,968 | 31,041,037 | 5.050 | 2009-01-07 |
| 3812 | 2009-01-08 | 5,892,740 | -86,000 | 0.15 | 3,943,965,968 | 29,463,700 | 5.000 | 2009-01-06 |
| 3813 | 2009-01-07 | 5,978,740 | 212,000 | 0.15 | 3,943,965,968 | 29,774,125 | 4.980 | 2009-01-05 |
| 3814 | 2009-01-06 | 5,766,740 | -296,000 | 0.15 | 3,943,965,968 | 26,238,667 | 4.550 | 2009-01-02 |
| 3815 | 2009-01-05 | 6,062,740 | 100,000 | 0.15 | 3,943,965,968 | 24,311,587 | 4.010 | 2008-12-30 |
| 3816 | 2009-01-02 | 5,962,740 | 126,000 | 0.15 | 3,943,965,968 | 24,506,861 | 4.110 | 2008-12-29 |
| 3817 | 2008-12-30 | 5,836,740 | -42,000 | 0.15 | 3,943,965,968 | 23,813,899 | 4.080 | 2008-12-23 |
| 3818 | 2008-12-29 | 5,878,740 | -342,000 | 0.15 | 3,943,965,968 | 26,630,692 | 4.530 | 2008-12-22 |
| 3819 | 2008-12-23 | 6,220,740 | 126,000 | 0.16 | 3,943,965,968 | 29,175,271 | 4.690 | 2008-12-19 |
| 3820 | 2008-12-22 | 6,094,740 | 240,000 | 0.15 | 3,943,965,968 | 30,595,595 | 5.020 | 2008-12-18 |
| 3821 | 2008-12-19 | 5,854,740 | -632,000 | 0.15 | 3,943,965,968 | 28,571,131 | 4.880 | 2008-12-17 |
| 3822 | 2008-12-18 | 6,486,740 | 94,000 | 0.16 | 3,943,965,968 | 27,892,982 | 4.300 | 2008-12-16 |
| 3823 | 2008-12-17 | 6,392,740 | -410,000 | 0.16 | 3,943,965,968 | 27,297,000 | 4.270 | 2008-12-15 |
| 3824 | 2008-12-16 | 6,802,740 | 568,000 | 0.17 | 3,943,965,968 | 28,367,426 | 4.170 | 2008-12-12 |
| 3825 | 2008-12-15 | 6,234,740 | -1,190,000 | 0.16 | 3,943,965,968 | 28,430,414 | 4.560 | 2008-12-11 |
| 3826 | 2008-12-12 | 7,424,740 | 1,212,000 | 0.19 | 3,943,965,968 | 33,931,062 | 4.570 | 2008-12-10 |
| 3827 | 2008-12-11 | 6,212,740 | -680,000 | 0.16 | 3,943,965,968 | 26,217,763 | 4.220 | 2008-12-09 |
| 3828 | 2008-12-10 | 6,892,740 | 440,000 | 0.17 | 3,943,965,968 | 28,949,508 | 4.200 | 2008-12-08 |
| 3829 | 2008-12-09 | 6,452,740 | 34,000 | 0.16 | 3,943,965,968 | 23,552,501 | 3.650 | 2008-12-05 |
| 3830 | 2008-12-08 | 6,418,740 | -234,000 | 0.16 | 3,943,965,968 | 22,658,152 | 3.530 | 2008-12-04 |
| 3831 | 2008-12-05 | 6,652,740 | -160,000 | 0.17 | 3,943,965,968 | 24,282,501 | 3.650 | 2008-12-03 |
| 3832 | 2008-12-04 | 6,812,740 | 482,000 | 0.17 | 3,943,965,968 | 23,503,953 | 3.450 | 2008-12-02 |
| 3833 | 2008-12-03 | 6,330,740 | 90,000 | 0.16 | 3,943,965,968 | 23,423,738 | 3.700 | 2008-12-01 |
| 3834 | 2008-12-02 | 6,240,740 | -192,000 | 0.16 | 3,943,965,968 | 22,092,220 | 3.540 | 2008-11-28 |
| 3835 | 2008-12-01 | 6,432,740 | -314,000 | 0.16 | 3,943,965,968 | 21,228,042 | 3.300 | 2008-11-27 |
| 3836 | 2008-11-28 | 6,746,740 | -84,000 | 0.17 | 3,943,965,968 | 21,522,101 | 3.190 | 2008-11-26 |
| 3837 | 2008-11-27 | 6,830,740 | -224,000 | 0.17 | 3,943,965,968 | 20,082,376 | 2.940 | 2008-11-25 |
| 3838 | 2008-11-26 | 7,054,740 | 68,000 | 0.18 | 3,943,965,968 | 19,894,367 | 2.820 | 2008-11-24 |
| 3839 | 2008-11-25 | 6,986,740 | 126,000 | 0.18 | 3,943,965,968 | 20,261,546 | 2.900 | 2008-11-21 |
| 3840 | 2008-11-24 | 6,860,740 | 84,000 | 0.17 | 3,943,965,968 | 19,553,109 | 2.850 | 2008-11-20 |
| 3841 | 2008-11-21 | 6,776,740 | 2,000 | 0.17 | 3,943,965,968 | 20,533,522 | 3.030 | 2008-11-19 |
| 3842 | 2008-11-20 | 6,774,740 | 134,000 | 0.17 | 3,943,965,968 | 21,340,431 | 3.150 | 2008-11-18 |
| 3843 | 2008-11-19 | 6,640,740 | 178,000 | 0.17 | 3,943,965,968 | 22,379,294 | 3.370 | 2008-11-17 |
| 3844 | 2008-11-18 | 6,462,740 | -440,000 | 0.16 | 3,943,965,968 | 22,425,708 | 3.470 | 2008-11-14 |
| 3845 | 2008-11-17 | 6,902,740 | 480,000 | 0.18 | 3,943,965,968 | 23,262,234 | 3.370 | 2008-11-13 |
| 3846 | 2008-11-14 | 6,422,740 | -470,000 | 0.16 | 3,943,965,968 | 22,286,908 | 3.470 | 2008-11-12 |
| 3847 | 2008-11-13 | 6,892,740 | 540,000 | 0.17 | 3,943,965,968 | 22,677,115 | 3.290 | 2008-11-11 |
| 3848 | 2008-11-12 | 6,352,740 | -984,000 | 0.16 | 3,943,965,968 | 21,916,953 | 3.450 | 2008-11-10 |
| 3849 | 2008-11-11 | 7,336,740 | -52,000 | 0.19 | 3,943,965,968 | 21,276,546 | 2.900 | 2008-11-07 |
| 3850 | 2008-11-10 | 7,388,740 | -650,000 | 0.19 | 3,943,965,968 | 21,131,796 | 2.860 | 2008-11-06 |
| 3851 | 2008-11-07 | 8,038,740 | -94,000 | 0.20 | 3,943,965,968 | 26,125,905 | 3.250 | 2008-11-05 |
| 3852 | 2008-11-06 | 8,132,740 | 20,000 | 0.21 | 3,943,965,968 | 23,910,256 | 2.940 | 2008-11-04 |
| 3853 | 2008-11-05 | 8,112,740 | -32,000 | 0.21 | 3,943,965,968 | 23,445,819 | 2.890 | 2008-11-03 |
| 3854 | 2008-11-04 | 8,144,740 | 446,000 | 0.21 | 3,943,965,968 | 23,212,509 | 2.850 | 2008-10-31 |
| 3855 | 2008-11-03 | 7,698,740 | 696,000 | 0.20 | 3,943,965,968 | 22,249,359 | 2.890 | 2008-10-30 |
| 3856 | 2008-10-31 | 7,002,740 | -74,000 | 0.18 | 3,943,965,968 | 16,526,466 | 2.360 | 2008-10-29 |
| 3857 | 2008-10-30 | 7,076,740 | -116,000 | 0.18 | 3,943,965,968 | 16,842,641 | 2.380 | 2008-10-28 |
| 3858 | 2008-10-29 | 7,192,740 | -6,000 | 0.18 | 3,943,965,968 | 15,608,246 | 2.170 | 2008-10-27 |
| 3859 | 2008-10-28 | 7,198,740 | 40,000 | 0.18 | 3,943,965,968 | 17,852,875 | 2.480 | 2008-10-24 |
| 3860 | 2008-10-27 | 7,158,740 | 108,000 | 0.18 | 3,943,965,968 | 20,760,346 | 2.900 | 2008-10-23 |
| 3861 | 2008-10-24 | 7,050,740 | 72,000 | 0.18 | 3,943,965,968 | 22,421,353 | 3.180 | 2008-10-22 |
| 3862 | 2008-10-23 | 6,978,740 | -18,000 | 0.18 | 3,943,965,968 | 23,727,716 | 3.400 | 2008-10-21 |
| 3863 | 2008-10-22 | 6,996,740 | -118,000 | 0.18 | 3,943,965,968 | 24,138,753 | 3.450 | 2008-10-20 |
| 3864 | 2008-10-21 | 7,114,740 | -72,960 | 0.18 | 3,943,965,968 | 22,909,463 | 3.220 | 2008-10-17 |
| 3865 | 2008-10-20 | 7,187,700 | -134,000 | 0.18 | 3,943,965,968 | 23,719,410 | 3.300 | 2008-10-16 |
| 3866 | 2008-10-17 | 7,321,700 | -46,000 | 0.19 | 3,943,965,968 | 26,650,988 | 3.640 | 2008-10-15 |
| 3867 | 2008-10-16 | 7,367,700 | -30,000 | 0.19 | 3,943,965,968 | 28,291,968 | 3.840 | 2008-10-14 |
| 3868 | 2008-10-15 | 7,397,700 | -84,000 | 0.19 | 3,943,965,968 | 26,261,835 | 3.550 | 2008-10-13 |
| 3869 | 2008-10-14 | 7,481,700 | 12,000 | 0.19 | 3,943,965,968 | 24,614,793 | 3.290 | 2008-10-10 |
| 3870 | 2008-10-13 | 7,469,700 | -44,000 | 0.19 | 3,943,965,968 | 27,264,405 | 3.650 | 2008-10-09 |
| 3871 | 2008-10-10 | 7,513,700 | 258,000 | 0.19 | 3,943,965,968 | 25,621,717 | 3.410 | 2008-10-08 |
| 3872 | 2008-10-09 | 7,255,700 | -130,000 | 0.18 | 3,943,965,968 | 30,836,725 | 4.250 | 2008-10-06 |
| 3873 | 2008-10-08 | 7,385,700 | 316,000 | 0.19 | 3,943,965,968 | 33,235,650 | 4.500 | 2008-10-03 |
| 3874 | 2008-10-06 | 7,069,700 | 20,000 | 0.18 | 3,943,965,968 | 34,146,651 | 4.830 | 2008-10-02 |
| 3875 | 2008-10-03 | 7,049,700 | 154,000 | 0.18 | 3,943,965,968 | 32,499,117 | 4.610 | 2008-09-30 |
| 3876 | 2008-10-02 | 6,895,700 | 124,000 | 0.17 | 3,943,965,968 | 32,823,532 | 4.760 | 2008-09-29 |
| 3877 | 2008-09-30 | 6,771,700 | 110,000 | 0.17 | 3,943,965,968 | 34,264,802 | 5.060 | 2008-09-26 |
| 3878 | 2008-09-29 | 6,661,700 | 94,000 | 0.17 | 3,943,965,968 | 35,973,180 | 5.400 | 2008-09-25 |
| 3879 | 2008-09-26 | 6,567,700 | 54,000 | 0.17 | 3,943,965,968 | 36,516,412 | 5.560 | 2008-09-24 |
| 3880 | 2008-09-25 | 6,513,700 | -78,000 | 0.17 | 3,943,965,968 | 36,541,857 | 5.610 | 2008-09-23 |
| 3881 | 2008-09-24 | 6,591,700 | -86,000 | 0.17 | 3,943,965,968 | 39,550,200 | 6.000 | 2008-09-22 |
| 3882 | 2008-09-23 | 6,677,700 | 22,000 | 0.17 | 3,943,965,968 | 38,062,890 | 5.700 | 2008-09-19 |
| 3883 | 2008-09-22 | 6,655,700 | -42,000 | 0.17 | 3,943,965,968 | 33,677,842 | 5.060 | 2008-09-18 |
| 3884 | 2008-09-19 | 6,697,700 | -8,000 | 0.17 | 3,943,965,968 | 32,818,730 | 4.900 | 2008-09-17 |
| 3885 | 2008-09-18 | 6,705,700 | -36,000 | 0.17 | 3,943,965,968 | 34,467,298 | 5.140 | 2008-09-16 |
| 3886 | 2008-09-17 | 6,741,700 | -22,000 | 0.17 | 3,943,965,968 | 37,146,767 | 5.510 | 2008-09-12 |
| 3887 | 2008-09-16 | 6,763,700 | -214,000 | 0.17 | 3,943,965,968 | 36,523,980 | 5.400 | 2008-09-11 |
| 3888 | 2008-09-12 | 6,977,700 | 66,000 | 0.18 | 3,943,965,968 | 39,075,120 | 5.600 | 2008-09-10 |
| 3889 | 2008-09-11 | 6,911,700 | -130,000 | 0.18 | 3,943,965,968 | 41,608,434 | 6.020 | 2008-09-09 |
| 3890 | 2008-09-10 | 7,041,700 | 2,000 | 0.18 | 3,943,965,968 | 45,559,799 | 6.470 | 2008-09-08 |
| 3891 | 2008-09-09 | 7,039,700 | 4,000 | 0.18 | 3,943,965,968 | 43,575,743 | 6.190 | 2008-09-05 |
| 3892 | 2008-09-05 | 7,035,700 | 60,000 | 0.18 | 3,943,965,968 | 45,450,622 | 6.460 | 2008-09-03 |
| 3893 | 2008-09-04 | 6,975,700 | -194,000 | 0.18 | 3,943,965,968 | 48,132,330 | 6.900 | 2008-09-02 |
| 3894 | 2008-09-03 | 7,169,700 | -158,000 | 0.18 | 3,943,965,968 | 50,904,870 | 7.100 | 2008-09-01 |
| 3895 | 2008-09-02 | 7,327,700 | -246,000 | 0.19 | 3,943,965,968 | 51,440,454 | 7.020 | 2008-08-29 |
| 3896 | 2008-09-01 | 7,573,700 | -50,000 | 0.19 | 3,943,965,968 | 53,015,900 | 7.000 | 2008-08-28 |
| 3897 | 2008-08-29 | 7,623,700 | -42,000 | 0.19 | 3,943,965,968 | 55,576,773 | 7.290 | 2008-08-27 |
| 3898 | 2008-08-28 | 7,665,700 | 20,000 | 0.19 | 3,943,965,968 | 52,586,702 | 6.860 | 2008-08-26 |
| 3899 | 2008-08-27 | 7,645,700 | -26,000 | 0.19 | 3,943,965,968 | 51,302,647 | 6.710 | 2008-08-25 |
| 3900 | 2008-08-26 | 7,671,700 | -42,000 | 0.19 | 3,943,965,968 | 50,479,786 | 6.580 | 2008-08-21 |
| 3901 | 2008-08-25 | 7,713,700 | -28,000 | 0.20 | 3,943,965,968 | 50,524,735 | 6.550 | 2008-08-20 |
| 3902 | 2008-08-21 | 7,741,700 | 8,000 | 0.20 | 3,943,965,968 | 48,153,374 | 6.220 | 2008-08-19 |
| 3903 | 2008-08-20 | 7,733,700 | 92,000 | 0.20 | 3,943,965,968 | 49,650,354 | 6.420 | 2008-08-18 |
| 3904 | 2008-08-19 | 7,641,700 | -132,000 | 0.19 | 3,943,965,968 | 50,435,220 | 6.600 | 2008-08-15 |
| 3905 | 2008-08-18 | 7,773,700 | -140,000 | 0.20 | 3,943,965,968 | 52,861,160 | 6.800 | 2008-08-14 |
| 3906 | 2008-08-15 | 7,913,700 | 100,000 | 0.20 | 3,943,965,968 | 50,410,269 | 6.370 | 2008-08-13 |
| 3907 | 2008-08-14 | 7,813,700 | -28,000 | 0.20 | 3,943,965,968 | 49,773,269 | 6.370 | 2008-08-12 |
| 3908 | 2008-08-12 | 7,841,700 | 54,000 | 0.20 | 3,943,965,968 | 50,892,633 | 6.490 | 2008-08-08 |
| 3909 | 2008-08-11 | 7,787,700 | 126,000 | 0.20 | 3,943,965,968 | 52,177,590 | 6.700 | 2008-08-07 |
| 3910 | 2008-08-08 | 7,661,700 | -188,000 | 0.19 | 3,943,965,968 | 52,329,411 | 6.830 | 2008-08-05 |
| 3911 | 2008-08-07 | 7,849,700 | -44,000 | 0.20 | 3,943,965,968 | 58,166,277 | 7.410 | 2008-08-04 |
| 3912 | 2008-08-05 | 7,893,700 | 240,000 | 0.20 | 3,943,965,968 | 61,018,301 | 7.730 | 2008-08-01 |
| 3913 | 2008-08-04 | 7,653,700 | -184,000 | 0.19 | 3,943,965,968 | 61,382,674 | 8.020 | 2008-07-31 |
| 3914 | 2008-08-01 | 7,837,700 | -72,000 | 0.20 | 3,943,965,968 | 62,544,846 | 7.980 | 2008-07-30 |
| 3915 | 2008-07-31 | 7,909,700 | 2,000 | 0.20 | 3,943,965,968 | 62,170,242 | 7.860 | 2008-07-29 |
| 3916 | 2008-07-30 | 7,907,700 | 140,000 | 0.20 | 3,943,965,968 | 62,708,061 | 7.930 | 2008-07-28 |
| 3917 | 2008-07-29 | 7,767,700 | 92,000 | 0.20 | 3,943,965,968 | 63,151,401 | 8.130 | 2008-07-25 |
| 3918 | 2008-07-28 | 7,675,700 | 530,000 | 0.19 | 3,943,965,968 | 64,475,880 | 8.400 | 2008-07-24 |
| 3919 | 2008-07-25 | 7,145,700 | -124,000 | 0.18 | 3,943,965,968 | 61,238,649 | 8.570 | 2008-07-23 |
| 3920 | 2008-07-24 | 7,269,700 | 104,000 | 0.18 | 3,943,965,968 | 61,065,480 | 8.400 | 2008-07-22 |
| 3921 | 2008-07-23 | 7,165,700 | 16,000 | 0.18 | 3,943,965,968 | 62,269,933 | 8.690 | 2008-07-21 |
| 3922 | 2008-07-22 | 7,149,700 | 54,000 | 0.18 | 3,943,965,968 | 61,630,414 | 8.620 | 2008-07-18 |
| 3923 | 2008-07-21 | 7,095,700 | 44,000 | 0.18 | 3,943,965,968 | 60,526,321 | 8.530 | 2008-07-17 |
| 3924 | 2008-07-18 | 7,051,700 | -12,000 | 0.18 | 3,943,965,968 | 58,529,110 | 8.300 | 2008-07-16 |
| 3925 | 2008-07-17 | 7,063,700 | 130,000 | 0.18 | 3,943,965,968 | 58,416,799 | 8.270 | 2008-07-15 |
| 3926 | 2008-07-16 | 6,933,700 | -548,000 | 0.18 | 3,943,965,968 | 62,056,615 | 8.950 | 2008-07-14 |
| 3927 | 2008-07-15 | 7,481,700 | 350,000 | 0.19 | 3,943,965,968 | 70,028,712 | 9.360 | 2008-07-11 |
| 3928 | 2008-07-14 | 7,131,700 | -34,000 | 0.18 | 3,943,965,968 | 62,830,277 | 8.810 | 2008-07-10 |
| 3929 | 2008-07-11 | 7,165,700 | -32,000 | 0.18 | 3,943,965,968 | 62,771,532 | 8.760 | 2008-07-09 |
| 3930 | 2008-07-10 | 7,197,700 | -202,000 | 0.18 | 3,943,965,968 | 60,460,680 | 8.400 | 2008-07-08 |
| 3931 | 2008-07-09 | 7,399,700 | 278,000 | 0.19 | 3,943,965,968 | 65,857,330 | 8.900 | 2008-07-07 |
| 3932 | 2008-07-08 | 7,121,700 | 70,000 | 0.18 | 3,943,965,968 | 58,397,940 | 8.200 | 2008-07-04 |
| 3933 | 2008-07-07 | 7,051,700 | -22,000 | 0.18 | 3,943,965,968 | 58,599,627 | 8.310 | 2008-07-03 |
| 3934 | 2008-07-04 | 7,073,700 | -296,000 | 0.18 | 3,943,965,968 | 63,451,089 | 8.970 | 2008-07-02 |
| 3935 | 2008-07-03 | 7,369,700 | 32,000 | 0.19 | 3,943,965,968 | 66,253,603 | 8.990 | 2008-06-30 |
| 3936 | 2008-07-02 | 7,337,700 | 136,000 | 0.19 | 3,943,965,968 | 65,599,038 | 8.940 | 2008-06-27 |
| 3937 | 2008-06-30 | 7,201,700 | -84,000 | 0.18 | 3,943,965,968 | 65,967,572 | 9.160 | 2008-06-26 |
| 3938 | 2008-06-27 | 7,285,700 | -44,000 | 0.18 | 3,943,965,968 | 65,134,158 | 8.940 | 2008-06-25 |
| 3939 | 2008-06-26 | 7,329,700 | -304,000 | 0.19 | 3,943,965,968 | 67,140,052 | 9.160 | 2008-06-24 |
| 3940 | 2008-06-25 | 7,633,700 | -50,000 | 0.19 | 3,943,965,968 | 74,275,901 | 9.730 | 2008-06-23 |
| 3941 | 2008-06-24 | 7,683,700 | 38,000 | 0.19 | 3,943,965,968 | 79,295,784 | 10.32 | 2008-06-20 |
| 3942 | 2008-06-23 | 7,645,700 | 424,000 | 0.19 | 3,943,965,968 | 81,044,420 | 10.60 | 2008-06-19 |
| 3943 | 2008-06-20 | 7,221,700 | 238,000 | 0.18 | 3,943,965,968 | 81,316,342 | 11.26 | 2008-06-18 |
| 3944 | 2008-06-19 | 6,983,700 | 58,000 | 0.18 | 3,943,965,968 | 79,055,484 | 11.32 | 2008-06-17 |
| 3945 | 2008-06-18 | 6,925,700 | 2,000 | 0.18 | 3,943,965,968 | 78,952,980 | 11.40 | 2008-06-16 |
| 3946 | 2008-06-17 | 6,923,700 | 210,000 | 0.18 | 3,943,965,968 | 76,714,596 | 11.08 | 2008-06-13 |
| 3947 | 2008-06-16 | 6,713,700 | -276,000 | 0.17 | 3,943,965,968 | 76,267,632 | 11.36 | 2008-06-12 |
| 3948 | 2008-06-13 | 6,989,700 | -98,000 | 0.18 | 3,943,965,968 | 82,618,254 | 11.82 | 2008-06-11 |
| 3949 | 2008-06-12 | 7,087,700 | -1,230,000 | 0.18 | 3,943,965,968 | 85,477,662 | 12.06 | 2008-06-10 |
| 3950 | 2008-06-11 | 8,317,700 | -418,000 | 0.21 | 3,943,965,968 | 107,464,684 | 12.92 | 2008-06-06 |
| 3951 | 2008-06-10 | 8,735,700 | 514,000 | 0.22 | 3,943,965,968 | 111,292,818 | 12.74 | 2008-06-05 |
| 3952 | 2008-06-06 | 8,221,700 | -146,000 | 0.21 | 3,943,965,968 | 106,882,100 | 13.00 | 2008-06-04 |
| 3953 | 2008-06-05 | 8,367,700 | 316,000 | 0.21 | 3,943,965,968 | 111,123,056 | 13.28 | 2008-06-03 |
| 3954 | 2008-06-04 | 8,051,700 | 728,000 | 0.20 | 3,943,965,968 | 111,757,596 | 13.88 | 2008-06-02 |
| 3955 | 2008-06-03 | 7,323,700 | 682,000 | 0.19 | 3,943,965,968 | 99,162,898 | 13.54 | 2008-05-30 |
| 3956 | 2008-06-02 | 6,641,700 | 188,000 | 0.17 | 3,943,965,968 | 87,271,938 | 13.14 | 2008-05-29 |
| 3957 | 2008-05-30 | 6,453,700 | 330,000 | 0.16 | 3,943,965,968 | 83,769,026 | 12.98 | 2008-05-28 |
| 3958 | 2008-05-29 | 6,123,700 | -192,000 | 0.16 | 3,943,965,968 | 81,445,210 | 13.30 | 2008-05-27 |
| 3959 | 2008-05-28 | 6,315,700 | 106,000 | 0.16 | 3,943,965,968 | 82,735,670 | 13.10 | 2008-05-26 |
| 3960 | 2008-05-27 | 6,209,700 | -52,000 | 0.16 | 3,943,965,968 | 84,576,114 | 13.62 | 2008-05-23 |
| 3961 | 2008-05-26 | 6,261,700 | -78,000 | 0.16 | 3,943,965,968 | 86,787,162 | 13.86 | 2008-05-22 |
| 3962 | 2008-05-23 | 6,339,700 | -956,000 | 0.16 | 3,943,965,968 | 90,530,916 | 14.28 | 2008-05-21 |
| 3963 | 2008-05-22 | 7,295,700 | -812,000 | 0.18 | 3,943,965,968 | 105,349,908 | 14.44 | 2008-05-20 |
| 3964 | 2008-05-21 | 8,107,700 | 1,444,000 | 0.21 | 3,943,965,968 | 116,588,726 | 14.38 | 2008-05-19 |
| 3965 | 2008-05-20 | 6,663,700 | -296,000 | 0.17 | 3,943,965,968 | 91,692,512 | 13.76 | 2008-05-16 |
| 3966 | 2008-05-19 | 6,959,700 | 384,000 | 0.18 | 3,943,965,968 | 94,791,114 | 13.62 | 2008-05-15 |
| 3967 | 2008-05-16 | 6,575,700 | 956,000 | 0.17 | 3,943,965,968 | 89,298,006 | 13.58 | 2008-05-14 |
| 3968 | 2008-05-15 | 5,619,700 | -72,000 | 0.14 | 3,943,965,968 | 74,404,828 | 13.24 | 2008-05-13 |
| 3969 | 2008-05-14 | 5,691,700 | 222,000 | 0.14 | 3,943,965,968 | 70,918,582 | 12.46 | 2008-05-09 |
| 3970 | 2008-05-13 | 5,469,700 | 34,000 | 0.14 | 3,943,965,968 | 68,918,220 | 12.60 | 2008-05-08 |
| 3971 | 2008-05-09 | 5,435,700 | -24,000 | 0.14 | 3,943,965,968 | 71,207,670 | 13.10 | 2008-05-07 |
| 3972 | 2008-05-08 | 5,459,700 | -52,000 | 0.14 | 3,943,965,968 | 74,361,114 | 13.62 | 2008-05-06 |
| 3973 | 2008-05-07 | 5,511,700 | 9,700 | 0.14 | 3,943,965,968 | 73,526,078 | 13.34 | 2008-05-05 |
| 3974 | 2008-05-06 | 5,502,000 | 154,000 | 0.14 | 3,943,965,968 | 73,836,840 | 13.42 | 2008-05-02 |
| 3975 | 2008-05-05 | 5,348,000 | -6,000 | 0.14 | 3,943,965,968 | 70,486,640 | 13.18 | 2008-04-30 |
| 3976 | 2008-05-02 | 5,354,000 | 6,000 | 0.14 | 3,943,965,968 | 72,814,400 | 13.60 | 2008-04-29 |
| 3977 | 2008-04-30 | 5,348,000 | -120,000 | 0.14 | 3,943,965,968 | 74,016,320 | 13.84 | 2008-04-28 |
| 3978 | 2008-04-29 | 5,468,000 | 94,000 | 0.14 | 3,943,965,968 | 76,223,920 | 13.94 | 2008-04-25 |
| 3979 | 2008-04-28 | 5,374,000 | -280,000 | 0.14 | 3,943,965,968 | 77,493,080 | 14.42 | 2008-04-24 |
| 3980 | 2008-04-25 | 5,654,000 | 184,000 | 0.14 | 3,943,965,968 | 73,954,320 | 13.08 | 2008-04-23 |
| 3981 | 2008-04-24 | 5,470,000 | 112,000 | 0.14 | 3,943,965,968 | 69,797,200 | 12.76 | 2008-04-22 |
| 3982 | 2008-04-23 | 5,358,000 | -46,000 | 0.14 | 3,943,965,968 | 66,224,880 | 12.36 | 2008-04-21 |
| 3983 | 2008-04-22 | 5,404,000 | 100,000 | 0.14 | 3,943,965,968 | 65,388,400 | 12.10 | 2008-04-18 |
| 3984 | 2008-04-21 | 5,304,000 | -2,000 | 0.13 | 3,943,965,968 | 65,769,600 | 12.40 | 2008-04-17 |
| 3985 | 2008-04-18 | 5,306,000 | -4,000 | 0.13 | 3,943,965,968 | 63,672,000 | 12.00 | 2008-04-16 |
| 3986 | 2008-04-17 | 5,310,000 | -80,000 | 0.13 | 3,943,965,968 | 64,144,800 | 12.08 | 2008-04-15 |
| 3987 | 2008-04-16 | 5,390,000 | 70,000 | 0.14 | 3,943,965,968 | 65,326,800 | 12.12 | 2008-04-14 |
| 3988 | 2008-04-15 | 5,320,000 | -22,000 | 0.13 | 3,943,965,968 | 68,947,200 | 12.96 | 2008-04-11 |
| 3989 | 2008-04-14 | 5,342,000 | 4,000 | 0.14 | 3,943,965,968 | 69,766,520 | 13.06 | 2008-04-10 |
| 3990 | 2008-04-11 | 5,338,000 | 54,000 | 0.14 | 3,943,965,968 | 69,180,480 | 12.96 | 2008-04-09 |
| 3991 | 2008-04-10 | 5,284,000 | 56,000 | 0.13 | 3,943,965,968 | 71,334,000 | 13.50 | 2008-04-08 |
| 3992 | 2008-04-09 | 5,228,000 | 24,000 | 0.13 | 3,943,965,968 | 73,610,240 | 14.08 | 2008-04-07 |
| 3993 | 2008-04-08 | 5,204,000 | 28,000 | 0.13 | 3,943,965,968 | 70,774,400 | 13.60 | 2008-04-03 |
| 3994 | 2008-04-07 | 5,176,000 | 38,000 | 0.13 | 3,943,965,968 | 69,047,840 | 13.34 | 2008-04-02 |
| 3995 | 2008-04-03 | 5,138,000 | -280,000 | 0.13 | 3,943,965,968 | 66,074,680 | 12.86 | 2008-04-01 |
| 3996 | 2008-04-02 | 5,418,000 | 20,000 | 0.14 | 3,943,965,968 | 68,158,440 | 12.58 | 2008-03-31 |
| 3997 | 2008-04-01 | 5,398,000 | 30,000 | 0.14 | 3,943,965,968 | 70,389,920 | 13.04 | 2008-03-28 |
| 3998 | 2008-03-31 | 5,368,000 | 4,000 | 0.14 | 3,943,965,968 | 66,026,400 | 12.30 | 2008-03-27 |
| 3999 | 2008-03-28 | 5,364,000 | -26,000 | 0.14 | 3,943,965,968 | 64,904,400 | 12.10 | 2008-03-26 |
| 4000 | 2008-03-27 | 5,390,000 | -154,000 | 0.14 | 3,943,965,968 | 64,141,000 | 11.90 | 2008-03-25 |
| 4001 | 2008-03-26 | 5,544,000 | 120,000 | 0.14 | 3,943,965,968 | 61,649,280 | 11.12 | 2008-03-20 |
| 4002 | 2008-03-25 | 5,424,000 | 88,000 | 0.14 | 3,943,965,968 | 64,871,040 | 11.96 | 2008-03-19 |
| 4003 | 2008-03-20 | 5,336,000 | -262,000 | 0.14 | 3,943,965,968 | 61,790,880 | 11.58 | 2008-03-18 |
| 4004 | 2008-03-19 | 5,598,000 | 268,000 | 0.14 | 3,943,965,968 | 66,056,400 | 11.80 | 2008-03-17 |
| 4005 | 2008-03-18 | 5,330,000 | 18,000 | 0.14 | 3,943,965,968 | 67,691,000 | 12.70 | 2008-03-14 |
| 4006 | 2008-03-17 | 5,312,000 | -60,000 | 0.13 | 3,943,965,968 | 70,437,120 | 13.26 | 2008-03-13 |
| 4007 | 2008-03-14 | 5,372,000 | -46,000 | 0.14 | 3,943,965,968 | 76,282,400 | 14.20 | 2008-03-12 |
| 4008 | 2008-03-13 | 5,418,000 | 120,000 | 0.14 | 3,943,965,968 | 74,443,320 | 13.74 | 2008-03-11 |
| 4009 | 2008-03-12 | 5,298,000 | -170,000 | 0.13 | 3,943,965,968 | 75,231,600 | 14.20 | 2008-03-10 |
| 4010 | 2008-03-11 | 5,468,000 | 2,000 | 0.14 | 3,943,965,968 | 78,957,920 | 14.44 | 2008-03-07 |
| 4011 | 2008-03-10 | 5,466,000 | -18,000 | 0.14 | 3,943,965,968 | 81,224,760 | 14.86 | 2008-03-06 |
| 4012 | 2008-03-07 | 5,484,000 | -10,000 | 0.14 | 3,943,965,968 | 79,408,320 | 14.48 | 2008-03-05 |
| 4013 | 2008-03-06 | 5,494,000 | -520,000 | 0.14 | 3,943,965,968 | 80,651,920 | 14.68 | 2008-03-04 |
| 4014 | 2008-03-05 | 6,014,000 | -10,000 | 0.15 | 3,943,965,968 | 90,931,680 | 15.12 | 2008-03-03 |
| 4015 | 2008-03-04 | 6,024,000 | 176,000 | 0.15 | 3,943,965,968 | 94,576,800 | 15.70 | 2008-02-29 |
| 4016 | 2008-03-03 | 5,848,000 | 406,000 | 0.15 | 3,943,965,968 | 94,035,840 | 16.08 | 2008-02-28 |
| 4017 | 2008-02-29 | 5,442,000 | 34,000 | 0.14 | 3,943,965,968 | 85,983,600 | 15.80 | 2008-02-27 |
| 4018 | 2008-02-28 | 5,408,000 | -8,000 | 0.14 | 3,943,965,968 | 81,877,120 | 15.14 | 2008-02-26 |
| 4019 | 2008-02-27 | 5,416,000 | 82,000 | 0.14 | 3,943,965,968 | 82,214,880 | 15.18 | 2008-02-25 |
| 4020 | 2008-02-26 | 5,334,000 | -134,000 | 0.14 | 3,943,965,968 | 80,436,720 | 15.08 | 2008-02-22 |
| 4021 | 2008-02-25 | 5,468,000 | -4,000 | 0.14 | 3,943,965,968 | 81,691,920 | 14.94 | 2008-02-21 |
| 4022 | 2008-02-22 | 5,472,000 | -112,000 | 0.14 | 3,943,965,968 | 77,592,960 | 14.18 | 2008-02-20 |
| 4023 | 2008-02-21 | 5,584,000 | -22,000 | 0.14 | 3,943,965,968 | 79,404,480 | 14.22 | 2008-02-19 |
| 4024 | 2008-02-20 | 5,606,000 | -416,000 | 0.14 | 3,943,965,968 | 78,484,000 | 14.00 | 2008-02-18 |
| 4025 | 2008-02-19 | 6,022,000 | -306,000 | 0.15 | 3,943,965,968 | 84,669,320 | 14.06 | 2008-02-15 |
| 4026 | 2008-02-18 | 6,328,000 | 84,000 | 0.16 | 3,943,965,968 | 84,542,080 | 13.36 | 2008-02-14 |
| 4027 | 2008-02-15 | 6,244,000 | -54,000 | 0.16 | 3,943,965,968 | 76,551,440 | 12.26 | 2008-02-13 |
| 4028 | 2008-02-14 | 6,298,000 | -16,000 | 0.16 | 3,943,965,968 | 74,442,360 | 11.82 | 2008-02-12 |
| 4029 | 2008-02-13 | 6,314,000 | 116,000 | 0.16 | 3,943,965,968 | 73,116,120 | 11.58 | 2008-02-11 |
| 4030 | 2008-02-12 | 6,198,000 | 220,000 | 0.16 | 3,943,965,968 | 82,185,480 | 13.26 | 2008-02-05 |
| 4031 | 2008-02-11 | 5,978,000 | 24,000 | 0.15 | 3,943,965,968 | 81,300,800 | 13.60 | 2008-02-04 |
| 4032 | 2008-02-05 | 5,954,000 | -38,000 | 0.15 | 3,943,965,968 | 72,876,960 | 12.24 | 2008-02-01 |
| 4033 | 2008-02-04 | 5,992,000 | -308,000 | 0.15 | 3,943,965,968 | 65,552,480 | 10.94 | 2008-01-31 |
| 4034 | 2008-02-01 | 6,300,000 | 356,000 | 0.16 | 3,943,965,968 | 69,048,000 | 10.96 | 2008-01-30 |
| 4035 | 2008-01-31 | 5,944,000 | -310,000 | 0.15 | 3,943,965,968 | 66,572,800 | 11.20 | 2008-01-29 |
| 4036 | 2008-01-30 | 6,254,000 | -38,000 | 0.16 | 3,943,965,968 | 69,419,400 | 11.10 | 2008-01-28 |
| 4037 | 2008-01-29 | 6,292,000 | -140,000 | 0.16 | 3,943,965,968 | 74,245,600 | 11.80 | 2008-01-25 |
| 4038 | 2008-01-28 | 6,432,000 | 434,000 | 0.16 | 3,943,965,968 | 70,494,720 | 10.96 | 2008-01-24 |
| 4039 | 2008-01-25 | 5,998,000 | -134,000 | 0.15 | 3,943,965,968 | 68,617,120 | 11.44 | 2008-01-23 |
| 4040 | 2008-01-24 | 6,132,000 | -126,000 | 0.16 | 3,943,965,968 | 61,442,640 | 10.02 | 2008-01-22 |
| 4041 | 2008-01-23 | 6,258,000 | 68,000 | 0.16 | 3,943,965,968 | 73,343,760 | 11.72 | 2008-01-21 |
| 4042 | 2008-01-22 | 6,190,000 | -300,000 | 0.16 | 3,943,965,968 | 77,746,400 | 12.56 | 2008-01-18 |
| 4043 | 2008-01-21 | 6,490,000 | 148,000 | 0.16 | 3,943,965,968 | 83,331,600 | 12.84 | 2008-01-17 |
| 4044 | 2008-01-18 | 6,342,000 | 10,000 | 0.16 | 3,943,965,968 | 78,767,640 | 12.42 | 2008-01-16 |
| 4045 | 2008-01-17 | 6,332,000 | 30,000 | 0.16 | 3,943,965,968 | 85,102,080 | 13.44 | 2008-01-15 |
| 4046 | 2008-01-16 | 6,302,000 | 102,000 | 0.16 | 3,943,965,968 | 88,101,960 | 13.98 | 2008-01-14 |
| 4047 | 2008-01-15 | 6,200,000 | -92,000 | 0.16 | 3,943,965,968 | 91,016,000 | 14.68 | 2008-01-11 |
| 4048 | 2008-01-14 | 6,292,000 | -404,000 | 0.16 | 3,943,965,968 | 94,254,160 | 14.98 | 2008-01-10 |
| 4049 | 2008-01-11 | 6,696,000 | -204,000 | 0.17 | 3,943,965,968 | 100,038,240 | 14.94 | 2008-01-09 |
| 4050 | 2008-01-10 | 6,900,000 | -258,000 | 0.17 | 3,943,965,968 | 97,980,000 | 14.20 | 2008-01-08 |
| 4051 | 2008-01-09 | 7,158,000 | -486,000 | 0.18 | 3,943,965,968 | 104,649,960 | 14.62 | 2008-01-07 |
| 4052 | 2008-01-08 | 7,644,000 | 1,620,000 | 0.19 | 3,943,965,968 | 116,647,440 | 15.26 | 2008-01-04 |
| 4053 | 2008-01-07 | 6,024,000 | 96,000 | 0.15 | 3,943,965,968 | 89,757,600 | 14.90 | 2008-01-03 |
| 4054 | 2008-01-04 | 5,928,000 | 92,000 | 0.15 | 3,943,965,968 | 92,121,120 | 15.54 | 2008-01-02 |
| 4055 | 2008-01-03 | 5,836,000 | 44,000 | 0.15 | 3,943,965,968 | 96,644,160 | 16.56 | 2007-12-28 |
| 4056 | 2008-01-02 | 5,792,000 | -120,000 | 0.15 | 3,943,965,968 | 96,494,720 | 16.66 | 2007-12-27 |
| 4057 | 2007-12-28 | 5,912,000 | -140,000 | 0.15 | 3,943,965,968 | 93,291,360 | 15.78 | 2007-12-21 |
| 4058 | 2007-12-27 | 6,052,000 | 196,000 | 0.15 | 3,943,965,968 | 95,016,400 | 15.70 | 2007-12-20 |
| 4059 | 2007-12-21 | 5,856,000 | 118,000 | 0.15 | 3,943,965,968 | 92,056,320 | 15.72 | 2007-12-19 |
| 4060 | 2007-12-20 | 5,738,000 | 94,000 | 0.15 | 3,943,965,968 | 87,561,880 | 15.26 | 2007-12-18 |
| 4061 | 2007-12-19 | 5,644,000 | -100,000 | 0.14 | 3,943,965,968 | 88,159,280 | 15.62 | 2007-12-17 |
| 4062 | 2007-12-18 | 5,744,000 | -1,062,000 | 0.15 | 3,943,965,968 | 92,708,160 | 16.14 | 2007-12-14 |
| 4063 | 2007-12-17 | 6,806,000 | -196,000 | 0.17 | 3,943,965,968 | 114,340,800 | 16.80 | 2007-12-13 |
| 4064 | 2007-12-14 | 7,002,000 | 76,000 | 0.18 | 3,943,965,968 | 124,775,640 | 17.82 | 2007-12-12 |
| 4065 | 2007-12-13 | 6,926,000 | -454,000 | 0.18 | 3,943,965,968 | 128,685,080 | 18.58 | 2007-12-11 |
| 4066 | 2007-12-12 | 7,380,000 | 616,000 | 0.19 | 3,943,965,968 | 135,054,000 | 18.30 | 2007-12-10 |
| 4067 | 2007-12-11 | 6,764,000 | 148,000 | 0.17 | 3,943,965,968 | 124,592,880 | 18.42 | 2007-12-07 |
| 4068 | 2007-12-10 | 6,616,000 | -312,000 | 0.17 | 3,943,965,968 | 121,205,120 | 18.32 | 2007-12-06 |
| 4069 | 2007-12-07 | 6,928,000 | -4,000 | 0.18 | 3,943,965,968 | 121,517,120 | 17.54 | 2007-12-05 |
| 4070 | 2007-12-06 | 6,932,000 | -130,000 | 0.18 | 3,943,965,968 | 120,894,080 | 17.44 | 2007-12-04 |
| 4071 | 2007-12-05 | 7,062,000 | 6,000 | 0.18 | 3,943,965,968 | 122,596,320 | 17.36 | 2007-12-03 |
| 4072 | 2007-12-04 | 7,056,000 | 1,034,000 | 0.18 | 3,943,965,968 | 123,903,360 | 17.56 | 2007-11-30 |
| 4073 | 2007-12-03 | 6,022,000 | -134,000 | 0.15 | 3,943,965,968 | 104,060,160 | 17.28 | 2007-11-29 |
| 4074 | 2007-11-30 | 6,156,000 | 26,000 | 0.16 | 3,943,965,968 | 100,219,680 | 16.28 | 2007-11-28 |
| 4075 | 2007-11-29 | 6,130,000 | 172,000 | 0.16 | 3,943,965,968 | 100,041,600 | 16.32 | 2007-11-27 |
| 4076 | 2007-11-28 | 5,958,000 | 30,000 | 0.15 | 3,943,965,968 | 96,757,920 | 16.24 | 2007-11-26 |
| 4077 | 2007-11-27 | 5,928,000 | -114,000 | 0.15 | 3,943,965,968 | 92,476,800 | 15.60 | 2007-11-23 |
| 4078 | 2007-11-26 | 6,042,000 | 62,000 | 0.15 | 3,943,965,968 | 94,980,240 | 15.72 | 2007-11-22 |
| 4079 | 2007-11-23 | 5,980,000 | -262,000 | 0.15 | 3,943,965,968 | 96,876,000 | 16.20 | 2007-11-21 |
| 4080 | 2007-11-22 | 6,242,000 | 160,000 | 0.16 | 3,943,965,968 | 107,112,720 | 17.16 | 2007-11-20 |
| 4081 | 2007-11-21 | 6,082,000 | -26,000 | 0.15 | 3,943,965,968 | 100,961,200 | 16.60 | 2007-11-19 |
| 4082 | 2007-11-20 | 6,108,000 | 424,000 | 0.15 | 3,943,965,968 | 103,836,000 | 17.00 | 2007-11-16 |
| 4083 | 2007-11-19 | 5,684,000 | 234,000 | 0.14 | 3,943,965,968 | 101,629,920 | 17.88 | 2007-11-15 |
| 4084 | 2007-11-16 | 5,450,000 | -16,000 | 0.14 | 3,943,965,968 | 99,081,000 | 18.18 | 2007-11-14 |
| 4085 | 2007-11-15 | 5,466,000 | 118,000 | 0.14 | 3,943,965,968 | 91,828,800 | 16.80 | 2007-11-13 |
| 4086 | 2007-11-14 | 5,348,000 | -34,000 | 0.14 | 3,943,965,968 | 91,129,920 | 17.04 | 2007-11-12 |
| 4087 | 2007-11-13 | 5,382,000 | 6,000 | 0.14 | 3,943,965,968 | 97,844,760 | 18.18 | 2007-11-09 |
| 4088 | 2007-11-12 | 5,376,000 | 98,000 | 0.14 | 3,943,965,968 | 97,090,560 | 18.06 | 2007-11-08 |
| 4089 | 2007-11-09 | 5,278,000 | 82,000 | 0.13 | 3,943,965,968 | 100,598,680 | 19.06 | 2007-11-07 |
| 4090 | 2007-11-08 | 5,196,000 | -50,000 | 0.13 | 3,943,965,968 | 100,386,720 | 19.32 | 2007-11-06 |
| 4091 | 2007-11-07 | 5,246,000 | -162,000 | 0.13 | 3,943,965,968 | 102,506,840 | 19.54 | 2007-11-05 |
| 4092 | 2007-11-06 | 5,408,000 | 34,000 | 0.14 | 3,943,965,968 | 114,108,800 | 21.10 | 2007-11-02 |
| 4093 | 2007-11-05 | 5,374,000 | -20,000 | 0.14 | 3,943,965,968 | 117,690,600 | 21.90 | 2007-11-01 |
| 4094 | 2007-11-02 | 5,394,000 | 24,000 | 0.14 | 3,943,965,968 | 119,207,400 | 22.10 | 2007-10-31 |
| 4095 | 2007-11-01 | 5,370,000 | -50,000 | 0.14 | 3,943,965,968 | 122,167,500 | 22.75 | 2007-10-30 |
| 4096 | 2007-10-31 | 5,420,000 | 142,000 | 0.14 | 3,943,965,968 | 124,389,000 | 22.95 | 2007-10-29 |
| 4097 | 2007-10-30 | 5,278,000 | -118,000 | 0.13 | 3,943,965,968 | 119,810,600 | 22.70 | 2007-10-26 |
| 4098 | 2007-10-29 | 5,396,000 | -128,000 | 0.14 | 3,943,965,968 | 123,568,400 | 22.90 | 2007-10-25 |
| 4099 | 2007-10-26 | 5,524,000 | -48,000 | 0.14 | 3,943,965,968 | 130,642,600 | 23.65 | 2007-10-24 |
| 4100 | 2007-10-25 | 5,572,000 | -126,000 | 0.14 | 3,943,965,968 | 133,449,400 | 23.95 | 2007-10-23 |
| 4101 | 2007-10-24 | 5,698,000 | 40,000 | 0.14 | 3,943,965,968 | 133,618,100 | 23.45 | 2007-10-22 |
| 4102 | 2007-10-23 | 5,658,000 | -30,000 | 0.14 | 3,943,965,968 | 140,318,400 | 24.80 | 2007-10-18 |
| 4103 | 2007-10-22 | 5,688,000 | 128,000 | 0.14 | 3,943,965,968 | 137,080,800 | 24.10 | 2007-10-17 |
| 4104 | 2007-10-18 | 5,560,000 | -646,000 | 0.14 | 3,943,965,968 | 137,610,000 | 24.75 | 2007-10-16 |
| 4105 | 2007-10-17 | 6,206,000 | 526,000 | 0.16 | 3,943,965,968 | 154,219,100 | 24.85 | 2007-10-15 |
| 4106 | 2007-10-16 | 5,680,000 | -48,000 | 0.14 | 3,943,965,968 | 137,740,000 | 24.25 | 2007-10-12 |
| 4107 | 2007-10-15 | 5,728,000 | 208,000 | 0.15 | 3,943,965,968 | 138,044,800 | 24.10 | 2007-10-11 |
| 4108 | 2007-10-12 | 5,520,000 | -126,000 | 0.14 | 3,943,965,968 | 131,100,000 | 23.75 | 2007-10-10 |
| 4109 | 2007-10-11 | 5,646,000 | -362,000 | 0.14 | 3,943,965,968 | 129,575,700 | 22.95 | 2007-10-09 |
| 4110 | 2007-10-10 | 6,008,000 | 306,000 | 0.15 | 3,943,965,968 | 138,184,000 | 23.00 | 2007-10-08 |
| 4111 | 2007-10-09 | 5,702,000 | -6,000 | 0.14 | 3,943,965,968 | 131,716,200 | 23.10 | 2007-10-05 |
| 4112 | 2007-10-08 | 5,708,000 | -166,000 | 0.14 | 3,943,965,968 | 125,576,000 | 22.00 | 2007-10-04 |
| 4113 | 2007-10-05 | 5,874,000 | -1,182,000 | 0.15 | 3,943,965,968 | 134,514,600 | 22.90 | 2007-10-03 |
| 4114 | 2007-10-04 | 7,056,000 | 676,000 | 0.18 | 3,943,965,968 | 167,932,800 | 23.80 | 2007-10-02 |
| 4115 | 2007-10-03 | 6,380,000 | 166,000 | 0.16 | 3,943,965,968 | 142,593,000 | 22.35 | 2007-09-28 |
| 4116 | 2007-10-02 | 6,214,000 | -772,000 | 0.16 | 3,943,965,968 | 137,018,700 | 22.05 | 2007-09-27 |
| 4117 | 2007-09-28 | 6,986,000 | 136,000 | 0.18 | 3,943,965,968 | 149,500,400 | 21.40 | 2007-09-25 |
| 4118 | 2007-09-27 | 6,850,000 | 1,236,000 | 0.17 | 3,943,965,968 | 145,905,000 | 21.30 | 2007-09-24 |
| 4119 | 2007-09-25 | 5,614,000 | 60,000 | 0.14 | 3,943,965,968 | 109,248,440 | 19.46 | 2007-09-21 |
| 4120 | 2007-09-24 | 5,554,000 | 12,000 | 0.14 | 3,943,965,968 | 108,636,240 | 19.56 | 2007-09-20 |
| 4121 | 2007-09-21 | 5,542,000 | -4,000 | 0.14 | 3,943,965,968 | 108,179,840 | 19.52 | 2007-09-19 |
| 4122 | 2007-09-20 | 5,546,000 | 160,000 | 0.14 | 3,943,965,968 | 104,930,320 | 18.92 | 2007-09-18 |
| 4123 | 2007-09-19 | 5,386,000 | -140,000 | 0.14 | 3,943,965,968 | 101,364,520 | 18.82 | 2007-09-17 |
| 4124 | 2007-09-18 | 5,526,000 | -770,000 | 0.14 | 3,943,965,968 | 104,662,440 | 18.94 | 2007-09-14 |
| 4125 | 2007-09-17 | 6,296,000 | 1,422,000 | 0.16 | 3,943,965,968 | 117,483,360 | 18.66 | 2007-09-13 |
| 4126 | 2007-09-14 | 4,874,000 | 144,000 | 0.12 | 3,943,965,968 | 99,429,600 | 20.40 | 2007-09-12 |
| 4127 | 2007-09-13 | 4,730,000 | 62,000 | 0.12 | 3,943,965,968 | 96,255,500 | 20.35 | 2007-09-11 |
| 4128 | 2007-09-12 | 4,668,000 | -90,000 | 0.12 | 3,943,965,968 | 89,999,040 | 19.28 | 2007-09-10 |
| 4129 | 2007-09-11 | 4,758,000 | -2,602,000 | 0.12 | 3,943,965,968 | 94,589,040 | 19.88 | 2007-09-07 |
| 4130 | 2007-09-10 | 7,360,000 | 252,000 | 0.19 | 3,943,965,968 | 150,880,000 | 20.50 | 2007-09-06 |
| 4131 | 2007-09-07 | 7,108,000 | 226,000 | 0.18 | 3,943,965,968 | 143,937,000 | 20.25 | 2007-09-05 |
| 4132 | 2007-09-06 | 6,882,000 | -60,000 | 0.17 | 3,943,965,968 | 144,522,000 | 21.00 | 2007-09-04 |
| 4133 | 2007-09-05 | 6,942,000 | -1,004,000 | 0.18 | 3,943,965,968 | 145,087,800 | 20.90 | 2007-09-03 |
| 4134 | 2007-09-04 | 7,946,000 | 736,000 | 0.20 | 3,943,965,968 | 169,647,100 | 21.35 | 2007-08-31 |
| 4135 | 2007-09-03 | 7,210,000 | 628,000 | 0.18 | 3,943,965,968 | 139,441,400 | 19.34 | 2007-08-30 |
| 4136 | 2007-08-31 | 6,582,000 | 1,542,000 | 0.17 | 3,943,965,968 | 136,247,400 | 20.70 | 2007-08-29 |
| 4137 | 2007-08-30 | 5,040,000 | 1,150,000 | 0.13 | 3,943,965,968 | 113,904,000 | 22.60 | 2007-08-28 |
| 4138 | 2007-08-29 | 3,890,000 | 1,034,000 | 0.10 | 3,943,965,968 | 83,246,000 | 21.40 | 2007-08-27 |
| 4139 | 2007-08-28 | 2,856,000 | 756,000 | 0.07 | 3,943,965,968 | 46,324,320 | 16.22 | 2007-08-24 |
| 4140 | 2007-08-27 | 2,100,000 | 66,000 | 0.05 | 3,943,965,968 | 32,634,000 | 15.54 | 2007-08-23 |
| 4141 | 2007-08-24 | 2,034,000 | -616,000 | 0.05 | 3,943,965,968 | 31,608,360 | 15.54 | 2007-08-22 |
| 4142 | 2007-08-23 | 2,650,000 | -140,000 | 0.07 | 3,943,965,968 | 35,245,000 | 13.30 | 2007-08-21 |
| 4143 | 2007-08-22 | 2,790,000 | -48,000 | 0.07 | 3,943,965,968 | 34,651,800 | 12.42 | 2007-08-20 |
| 4144 | 2007-08-21 | 2,838,000 | -30,000 | 0.07 | 3,943,965,968 | 30,593,640 | 10.78 | 2007-08-17 |
| 4145 | 2007-08-20 | 2,868,000 | 358,000 | 0.07 | 3,943,965,968 | 34,358,640 | 11.98 | 2007-08-16 |
| 4146 | 2007-08-17 | 2,510,000 | 400,000 | 0.06 | 3,943,965,968 | 32,178,200 | 12.82 | 2007-08-15 |
| 4147 | 2007-08-16 | 2,110,000 | 56,000 | 0.05 | 3,943,965,968 | 29,371,200 | 13.92 | 2007-08-14 |
| 4148 | 2007-08-15 | 2,054,000 | 8,000 | 0.05 | 3,943,965,968 | 28,756,000 | 14.00 | 2007-08-13 |
| 4149 | 2007-08-14 | 2,046,000 | 160,000 | 0.05 | 3,943,965,968 | 28,480,320 | 13.92 | 2007-08-10 |
| 4150 | 2007-08-13 | 1,886,000 | -6,000 | 0.05 | 3,943,965,968 | 28,101,400 | 14.90 | 2007-08-09 |
| 4151 | 2007-08-10 | 1,892,000 | -38,000 | 0.05 | 3,943,965,968 | 27,169,120 | 14.36 | 2007-08-08 |
| 4152 | 2007-08-09 | 1,930,000 | 16,000 | 0.05 | 3,943,965,968 | 26,170,800 | 13.56 | 2007-08-07 |
| 4153 | 2007-08-08 | 1,914,000 | 48,000 | 0.05 | 3,943,965,968 | 26,910,840 | 14.06 | 2007-08-06 |
| 4154 | 2007-08-07 | 1,866,000 | -32,000 | 0.05 | 3,943,965,968 | 27,990,000 | 15.00 | 2007-08-03 |
| 4155 | 2007-08-06 | 1,898,000 | -124,000 | 0.05 | 3,943,965,968 | 28,356,120 | 14.94 | 2007-08-02 |
| 4156 | 2007-08-03 | 2,022,000 | 54,000 | 0.05 | 3,943,965,968 | 30,532,200 | 15.10 | 2007-08-01 |
| 4157 | 2007-08-02 | 1,968,000 | -74,000 | 0.05 | 3,943,965,968 | 31,291,200 | 15.90 | 2007-07-31 |
| 4158 | 2007-08-01 | 2,042,000 | 54,000 | 0.05 | 3,943,965,968 | 31,487,640 | 15.42 | 2007-07-30 |
| 4159 | 2007-07-31 | 1,988,000 | -8,000 | 0.05 | 3,943,965,968 | 30,217,600 | 15.20 | 2007-07-27 |
| 4160 | 2007-07-30 | 1,996,000 | -20,000 | 0.05 | 3,943,965,968 | 31,496,880 | 15.78 | 2007-07-26 |
| 4161 | 2007-07-27 | 2,016,000 | 26,000 | 0.05 | 3,943,965,968 | 32,538,240 | 16.14 | 2007-07-25 |
| 4162 | 2007-07-26 | 1,990,000 | 10,000 | 0.05 | 3,943,965,968 | 31,879,800 | 16.02 | 2007-07-24 |
| 4163 | 2007-07-25 | 1,980,000 | 12,000 | 0.05 | 3,943,965,968 | 30,214,800 | 15.26 | 2007-07-23 |
| 4164 | 2007-07-24 | 1,968,000 | -82,000 | 0.05 | 3,943,965,968 | 29,756,160 | 15.12 | 2007-07-20 |
| 4165 | 2007-07-23 | 2,050,000 | 2,000 | 0.05 | 3,943,965,968 | 29,848,000 | 14.56 | 2007-07-19 |
| 4166 | 2007-07-20 | 2,048,000 | 40,000 | 0.05 | 3,943,965,968 | 29,614,080 | 14.46 | 2007-07-18 |
| 4167 | 2007-07-19 | 2,008,000 | 20,000 | 0.05 | 3,943,965,968 | 30,120,000 | 15.00 | 2007-07-17 |
| 4168 | 2007-07-18 | 1,988,000 | -200,000 | 0.05 | 3,943,965,968 | 30,376,640 | 15.28 | 2007-07-16 |
| 4169 | 2007-07-17 | 2,188,000 | -234,000 | 0.06 | 3,943,965,968 | 32,513,680 | 14.86 | 2007-07-13 |
| 4170 | 2007-07-16 | 2,422,000 | -80,000 | 0.06 | 3,943,965,968 | 35,361,200 | 14.60 | 2007-07-12 |
| 4171 | 2007-07-13 | 2,502,000 | 98,000 | 0.06 | 3,943,965,968 | 35,578,440 | 14.22 | 2007-07-11 |
| 4172 | 2007-07-12 | 2,404,000 | 16,000 | 0.06 | 3,943,965,968 | 35,050,320 | 14.58 | 2007-07-10 |
| 4173 | 2007-07-11 | 2,388,000 | -142,000 | 0.06 | 3,943,965,968 | 35,342,400 | 14.80 | 2007-07-09 |
| 4174 | 2007-07-10 | 2,530,000 | 64,000 | 0.06 | 3,943,965,968 | 36,381,400 | 14.38 | 2007-07-06 |
| 4175 | 2007-07-09 | 2,466,000 | 12,000 | 0.06 | 3,943,965,968 | 35,214,480 | 14.28 | 2007-07-05 |
| 4176 | 2007-07-06 | 2,454,000 | 82,000 | 0.06 | 3,943,965,968 | 35,681,160 | 14.54 | 2007-07-04 |
| 4177 | 2007-07-05 | 2,372,000 | 40,000 | 0.06 | 3,943,965,968 | 34,536,320 | 14.56 | 2007-07-03 |
| 4178 | 2007-07-04 | 2,332,000 | -62,000 | 0.06 | 3,943,965,968 | 30,735,760 | 13.18 | 2007-06-29 |
| 4179 | 2007-07-03 | 2,394,000 | -50,000 | 0.06 | 3,943,965,968 | 31,505,040 | 13.16 | 2007-06-28 |
| 4180 | 2007-06-29 | 2,444,000 | 204,000 | 0.06 | 3,943,965,968 | 31,967,520 | 13.08 | 2007-06-27 |
| 4181 | 2007-06-28 | 2,240,000 | 166,000 | 0.06 | 3,943,965,968 | 30,105,600 | 13.44 | 2007-06-26 |
| 4182 | 2007-06-27 | 2,074,000 | -334,000 | 0.05 | 3,943,965,968 | 27,999,000 | 13.50 | 2007-06-25 |
| 4183 | 2007-06-26 | 2,408,000 | 0.06 | 3,943,965,968 | 33,037,760 | 13.72 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group