China United Venture Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.087 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.087 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.090 | 2026-01-30 | |||||
| 4 | 2022-11-10 | 1,010,000 | 60,000 | 0.14 | 704,000,000 | 146,450 | 0.145 | 2022-11-08 |
| 5 | 2022-09-28 | 950,000 | -200,000 | 0.13 | 704,000,000 | 154,850 | 0.163 | 2022-09-26 |
| 6 | 2022-04-07 | 1,150,000 | 230,000 | 0.16 | 704,000,000 | 255,300 | 0.222 | 2022-04-04 |
| 7 | 2021-05-26 | 920,000 | -340,000 | 0.13 | 704,000,000 | 124,200 | 0.135 | 2021-05-24 |
| 8 | 2020-10-19 | 1,260,000 | -300,000 | 0.18 | 704,000,000 | 170,100 | 0.135 | 2020-10-15 |
| 9 | 2020-10-08 | 1,560,000 | -200,000 | 0.22 | 704,000,000 | 184,080 | 0.118 | 2020-10-06 |
| 10 | 2020-10-05 | 1,760,000 | -200,000 | 0.25 | 704,000,000 | 197,120 | 0.112 | 2020-09-29 |
| 11 | 2020-07-16 | 1,960,000 | 200,000 | 0.28 | 704,000,000 | 203,840 | 0.104 | 2020-07-14 |
| 12 | 2019-07-04 | 1,760,000 | -100,000 | 0.28 | 640,000,000 | 431,200 | 0.245 | 2019-07-02 |
| 13 | 2019-07-02 | 1,860,000 | 205,000 | 0.29 | 640,000,000 | 448,260 | 0.241 | 2019-06-27 |
| 14 | 2017-12-27 | 1,655,000 | -30,000 | 0.26 | 640,000,000 | 959,900 | 0.580 | 2017-12-21 |
| 15 | 2017-03-17 | 1,685,000 | -235,000 | 0.26 | 640,000,000 | 1,112,100 | 0.660 | 2017-03-15 |
| 16 | 2017-02-27 | 1,920,000 | -400,000 | 0.30 | 640,000,000 | 1,305,600 | 0.680 | 2017-02-23 |
| 17 | 2017-02-10 | 2,320,000 | -280,000 | 0.36 | 640,000,000 | 1,577,600 | 0.680 | 2017-02-08 |
| 18 | 2016-12-14 | 2,600,000 | -130,000 | 0.41 | 640,000,000 | 1,768,000 | 0.680 | 2016-12-12 |
| 19 | 2016-12-08 | 2,730,000 | 280,000 | 0.43 | 640,000,000 | 1,938,300 | 0.710 | 2016-12-06 |
| 20 | 2016-12-07 | 2,450,000 | -300,000 | 0.38 | 640,000,000 | 1,788,500 | 0.730 | 2016-12-05 |
| 21 | 2016-12-06 | 2,750,000 | 130,000 | 0.43 | 640,000,000 | 2,035,000 | 0.740 | 2016-12-02 |
| 22 | 2016-12-01 | 2,620,000 | -300,000 | 0.41 | 640,000,000 | 1,781,600 | 0.680 | 2016-11-29 |
| 23 | 2016-11-08 | 2,920,000 | 60,000 | 0.46 | 640,000,000 | 2,160,800 | 0.740 | 2016-11-04 |
| 24 | 2016-11-07 | 2,860,000 | 45,000 | 0.45 | 640,000,000 | 2,202,200 | 0.770 | 2016-11-03 |
| 25 | 2016-10-20 | 2,815,000 | 400,000 | 0.44 | 640,000,000 | 2,449,050 | 0.870 | 2016-10-18 |
| 26 | 2016-10-18 | 2,415,000 | 1,100,000 | 0.38 | 640,000,000 | 2,245,950 | 0.930 | 2016-10-14 |
| 27 | 2016-10-05 | 1,315,000 | 800,000 | 0.21 | 640,000,000 | 959,950 | 0.730 | 2016-10-03 |
| 28 | 2016-09-29 | 515,000 | -30,000 | 0.08 | 640,000,000 | 375,950 | 0.730 | 2016-09-27 |
| 29 | 2016-08-18 | 545,000 | 15,000 | 0.09 | 640,000,000 | 381,500 | 0.700 | 2016-08-16 |
| 30 | 2016-08-12 | 530,000 | 115,000 | 0.08 | 640,000,000 | 429,300 | 0.810 | 2016-08-10 |
| 31 | 2016-08-11 | 415,000 | -620,000 | 0.06 | 640,000,000 | 327,850 | 0.790 | 2016-08-09 |
| 32 | 2016-07-29 | 1,035,000 | -200,000 | 0.16 | 640,000,000 | 807,300 | 0.780 | 2016-07-27 |
| 33 | 2016-07-26 | 1,235,000 | -20,000 | 0.19 | 640,000,000 | 864,500 | 0.700 | 2016-07-22 |
| 34 | 2016-07-05 | 1,255,000 | -60,000 | 0.20 | 640,000,000 | 753,000 | 0.600 | 2016-06-30 |
| 35 | 2016-07-04 | 1,315,000 | 10,000 | 0.21 | 640,000,000 | 723,250 | 0.550 | 2016-06-29 |
| 36 | 2016-06-29 | 1,305,000 | -20,000 | 0.20 | 640,000,000 | 626,400 | 0.480 | 2016-06-27 |
| 37 | 2016-06-28 | 1,325,000 | 30,000 | 0.21 | 640,000,000 | 616,125 | 0.465 | 2016-06-24 |
| 38 | 2016-06-23 | 1,295,000 | 40,000 | 0.20 | 640,000,000 | 628,075 | 0.485 | 2016-06-21 |
| 39 | 2016-06-16 | 1,255,000 | 120,000 | 0.20 | 640,000,000 | 790,650 | 0.630 | 2016-06-14 |
| 40 | 2016-06-15 | 1,135,000 | -820,000 | 0.18 | 640,000,000 | 578,850 | 0.510 | 2016-06-13 |
| 41 | 2016-06-14 | 1,955,000 | -300,000 | 0.31 | 640,000,000 | 1,075,250 | 0.550 | 2016-06-10 |
| 42 | 2016-06-13 | 2,255,000 | 60,000 | 0.35 | 640,000,000 | 1,127,500 | 0.500 | 2016-06-08 |
| 43 | 2016-06-08 | 2,195,000 | 5,000 | 0.34 | 640,000,000 | 1,031,650 | 0.470 | 2016-06-06 |
| 44 | 2016-05-27 | 2,190,000 | -20,000 | 0.34 | 640,000,000 | 919,800 | 0.420 | 2016-05-25 |
| 45 | 2016-05-20 | 2,210,000 | 20,000 | 0.35 | 640,000,000 | 895,050 | 0.405 | 2016-05-18 |
| 46 | 2016-05-18 | 2,190,000 | 10,000 | 0.34 | 640,000,000 | 897,900 | 0.410 | 2016-05-16 |
| 47 | 2016-05-12 | 2,180,000 | 5,000 | 0.34 | 640,000,000 | 915,600 | 0.420 | 2016-05-10 |
| 48 | 2016-04-28 | 2,175,000 | -5,000 | 0.34 | 640,000,000 | 1,087,500 | 0.500 | 2016-04-26 |
| 49 | 2016-04-22 | 2,180,000 | -130,000 | 0.34 | 640,000,000 | 1,133,600 | 0.520 | 2016-04-20 |
| 50 | 2016-04-15 | 2,310,000 | 90,000 | 0.36 | 640,000,000 | 947,100 | 0.410 | 2016-04-13 |
| 51 | 2016-03-24 | 2,220,000 | -15,000 | 0.35 | 640,000,000 | 932,400 | 0.420 | 2016-03-22 |
| 52 | 2016-03-09 | 2,235,000 | 490,000 | 0.35 | 640,000,000 | 972,225 | 0.435 | 2016-03-07 |
| 53 | 2016-02-01 | 1,745,000 | -40,000 | 0.27 | 640,000,000 | 619,475 | 0.355 | 2016-01-28 |
| 54 | 2016-01-18 | 1,785,000 | -110,000 | 0.28 | 640,000,000 | 669,375 | 0.375 | 2016-01-14 |
| 55 | 2016-01-15 | 1,895,000 | -60,000 | 0.30 | 640,000,000 | 729,575 | 0.385 | 2016-01-13 |
| 56 | 2016-01-13 | 1,955,000 | -40,000 | 0.31 | 640,000,000 | 713,575 | 0.365 | 2016-01-11 |
| 57 | 2015-12-29 | 1,995,000 | -70,000 | 0.31 | 640,000,000 | 738,150 | 0.370 | 2015-12-23 |
| 58 | 2015-12-28 | 2,065,000 | 215,000 | 0.32 | 640,000,000 | 805,350 | 0.390 | 2015-12-22 |
| 59 | 2015-12-18 | 1,850,000 | -20,000 | 0.29 | 640,000,000 | 610,500 | 0.330 | 2015-12-16 |
| 60 | 2015-12-15 | 1,870,000 | 70,000 | 0.29 | 640,000,000 | 607,750 | 0.325 | 2015-12-11 |
| 61 | 2015-12-07 | 1,800,000 | 20,000 | 0.28 | 640,000,000 | 738,000 | 0.410 | 2015-12-03 |
| 62 | 2015-11-17 | 1,780,000 | -30,000 | 0.28 | 640,000,000 | 783,200 | 0.440 | 2015-11-13 |
| 63 | 2015-11-02 | 1,810,000 | 5,000 | 0.28 | 640,000,000 | 877,850 | 0.485 | 2015-10-29 |
| 64 | 2015-10-23 | 1,805,000 | -10,000 | 0.28 | 640,000,000 | 902,500 | 0.500 | 2015-10-20 |
| 65 | 2015-10-22 | 1,815,000 | 20,000 | 0.28 | 640,000,000 | 907,500 | 0.500 | 2015-10-19 |
| 66 | 2015-10-20 | 1,795,000 | 40,000 | 0.28 | 640,000,000 | 897,500 | 0.500 | 2015-10-16 |
| 67 | 2015-10-19 | 1,755,000 | -30,000 | 0.27 | 640,000,000 | 947,700 | 0.540 | 2015-10-15 |
| 68 | 2015-09-18 | 1,785,000 | -20,000 | 0.28 | 640,000,000 | 651,525 | 0.365 | 2015-09-16 |
| 69 | 2015-07-21 | 1,805,000 | 60,000 | 0.28 | 640,000,000 | 722,000 | 0.400 | 2015-07-17 |
| 70 | 2015-07-14 | 1,745,000 | -20,000 | 0.27 | 640,000,000 | 610,750 | 0.350 | 2015-07-10 |
| 71 | 2015-07-13 | 1,765,000 | -20,000 | 0.28 | 640,000,000 | 564,800 | 0.320 | 2015-07-09 |
| 72 | 2015-07-08 | 1,785,000 | 125,000 | 0.28 | 640,000,000 | 535,500 | 0.300 | 2015-07-06 |
| 73 | 2015-07-07 | 1,660,000 | 20,000 | 0.26 | 640,000,000 | 664,000 | 0.400 | 2015-07-03 |
| 74 | 2015-07-02 | 1,640,000 | 25,000 | 0.26 | 640,000,000 | 820,000 | 0.500 | 2015-06-29 |
| 75 | 2015-06-30 | 1,615,000 | 20,000 | 0.25 | 640,000,000 | 807,500 | 0.500 | 2015-06-26 |
| 76 | 2015-06-25 | 1,595,000 | 20,000 | 0.25 | 640,000,000 | 845,350 | 0.530 | 2015-06-23 |
| 77 | 2015-06-24 | 1,575,000 | -20,000 | 0.25 | 640,000,000 | 850,500 | 0.540 | 2015-06-22 |
| 78 | 2015-06-23 | 1,595,000 | 40,000 | 0.25 | 640,000,000 | 893,200 | 0.560 | 2015-06-19 |
| 79 | 2015-06-19 | 1,555,000 | 20,000 | 0.24 | 640,000,000 | 979,650 | 0.630 | 2015-06-17 |
| 80 | 2015-06-18 | 1,535,000 | -10,000 | 0.24 | 640,000,000 | 997,750 | 0.650 | 2015-06-16 |
| 81 | 2015-06-16 | 1,545,000 | -20,000 | 0.24 | 640,000,000 | 1,066,050 | 0.690 | 2015-06-12 |
| 82 | 2015-06-15 | 1,565,000 | 100,000 | 0.24 | 640,000,000 | 970,300 | 0.620 | 2015-06-11 |
| 83 | 2015-06-12 | 1,465,000 | -35,000 | 0.23 | 640,000,000 | 952,250 | 0.650 | 2015-06-10 |
| 84 | 2015-06-11 | 1,500,000 | -20,000 | 0.23 | 640,000,000 | 900,000 | 0.600 | 2015-06-09 |
| 85 | 2015-06-10 | 1,520,000 | 20,000 | 0.24 | 640,000,000 | 851,200 | 0.560 | 2015-06-08 |
| 86 | 2015-06-09 | 1,500,000 | 15,000 | 0.23 | 640,000,000 | 930,000 | 0.620 | 2015-06-05 |
| 87 | 2015-06-08 | 1,485,000 | 930,000 | 0.23 | 640,000,000 | 965,250 | 0.650 | 2015-06-04 |
| 88 | 2015-06-05 | 555,000 | -155,000 | 0.09 | 640,000,000 | 294,150 | 0.530 | 2015-06-03 |
| 89 | 2015-06-04 | 710,000 | -100,000 | 0.11 | 640,000,000 | 340,800 | 0.480 | 2015-06-02 |
| 90 | 2015-06-03 | 810,000 | -20,000 | 0.13 | 640,000,000 | 376,650 | 0.465 | 2015-06-01 |
| 91 | 2015-06-01 | 830,000 | 20,000 | 0.13 | 640,000,000 | 352,750 | 0.425 | 2015-05-28 |
| 92 | 2015-05-22 | 810,000 | -75,000 | 0.13 | 640,000,000 | 356,400 | 0.440 | 2015-05-20 |
| 93 | 2015-05-06 | 885,000 | -30,000 | 0.14 | 640,000,000 | 354,000 | 0.400 | 2015-05-04 |
| 94 | 2015-04-28 | 915,000 | 45,000 | 0.14 | 640,000,000 | 301,950 | 0.330 | 2015-04-24 |
| 95 | 2015-04-14 | 870,000 | 40,000 | 0.14 | 640,000,000 | 256,650 | 0.295 | 2015-04-10 |
| 96 | 2015-04-10 | 830,000 | -75,000 | 0.13 | 640,000,000 | 261,450 | 0.315 | 2015-04-08 |
| 97 | 2015-04-09 | 905,000 | -100,000 | 0.14 | 640,000,000 | 262,450 | 0.290 | 2015-04-02 |
| 98 | 2015-02-06 | 1,005,000 | -265,000 | 0.16 | 640,000,000 | 256,275 | 0.255 | 2015-02-04 |
| 99 | 2015-01-29 | 1,270,000 | 20,000 | 0.20 | 640,000,000 | 330,200 | 0.260 | 2015-01-27 |
| 100 | 2015-01-22 | 1,250,000 | -25,000 | 0.20 | 640,000,000 | 337,500 | 0.270 | 2015-01-20 |
| 101 | 2014-12-04 | 1,275,000 | 30,000 | 0.20 | 640,000,000 | 318,750 | 0.250 | 2014-12-02 |
| 102 | 2014-12-01 | 1,245,000 | -5,000 | 0.19 | 640,000,000 | 342,375 | 0.275 | 2014-11-27 |
| 103 | 2014-11-28 | 1,250,000 | 40,000 | 0.20 | 640,000,000 | 331,250 | 0.265 | 2014-11-26 |
| 104 | 2014-11-27 | 1,210,000 | -70,000 | 0.19 | 640,000,000 | 350,900 | 0.290 | 2014-11-25 |
| 105 | 2014-11-26 | 1,280,000 | 70,000 | 0.20 | 640,000,000 | 371,200 | 0.290 | 2014-11-24 |
| 106 | 2014-11-25 | 1,210,000 | -1,100,000 | 0.19 | 640,000,000 | 350,900 | 0.290 | 2014-11-21 |
| 107 | 2014-11-24 | 2,310,000 | 40,000 | 0.36 | 640,000,000 | 612,150 | 0.265 | 2014-11-20 |
| 108 | 2014-11-21 | 2,270,000 | -140,000 | 0.35 | 640,000,000 | 658,300 | 0.290 | 2014-11-19 |
| 109 | 2014-11-20 | 2,410,000 | -315,000 | 0.38 | 640,000,000 | 674,800 | 0.280 | 2014-11-18 |
| 110 | 2014-10-31 | 2,725,000 | -100,000 | 0.43 | 640,000,000 | 555,900 | 0.204 | 2014-10-29 |
| 111 | 2014-10-16 | 2,825,000 | 50,000 | 0.44 | 640,000,000 | 536,750 | 0.190 | 2014-10-14 |
| 112 | 2014-09-01 | 2,775,000 | -1,300,000 | 0.43 | 640,000,000 | 555,000 | 0.200 | 2014-08-28 |
| 113 | 2014-08-27 | 4,075,000 | 20,000 | 0.64 | 640,000,000 | 810,925 | 0.199 | 2014-08-25 |
| 114 | 2014-08-26 | 4,055,000 | 245,000 | 0.63 | 640,000,000 | 806,945 | 0.199 | 2014-08-22 |
| 115 | 2014-08-05 | 3,810,000 | 80,000 | 0.60 | 640,000,000 | 754,380 | 0.198 | 2014-08-01 |
| 116 | 2014-05-30 | 3,730,000 | 40,000 | 0.58 | 640,000,000 | 701,240 | 0.188 | 2014-05-28 |
| 117 | 2014-04-25 | 3,690,000 | -125,000 | 0.58 | 640,000,000 | 664,200 | 0.180 | 2014-04-23 |
| 118 | 2014-04-04 | 3,815,000 | -305,000 | 0.60 | 640,000,000 | 690,515 | 0.181 | 2014-04-02 |
| 119 | 2014-04-03 | 4,120,000 | 130,000 | 0.64 | 640,000,000 | 762,200 | 0.185 | 2014-04-01 |
| 120 | 2014-04-01 | 3,990,000 | 355,000 | 0.62 | 640,000,000 | 742,140 | 0.186 | 2014-03-28 |
| 121 | 2014-03-21 | 3,635,000 | 125,000 | 0.57 | 640,000,000 | 730,635 | 0.201 | 2014-03-19 |
| 122 | 2014-03-19 | 3,510,000 | 620,000 | 0.55 | 640,000,000 | 719,550 | 0.205 | 2014-03-17 |
| 123 | 2014-03-18 | 2,890,000 | 30,000 | 0.45 | 640,000,000 | 578,000 | 0.200 | 2014-03-14 |
| 124 | 2014-03-14 | 2,860,000 | 5,000 | 0.45 | 640,000,000 | 632,060 | 0.221 | 2014-03-12 |
| 125 | 2014-03-13 | 2,855,000 | -610,000 | 0.45 | 640,000,000 | 630,955 | 0.221 | 2014-03-11 |
| 126 | 2014-03-12 | 3,465,000 | -50,000 | 0.54 | 640,000,000 | 824,670 | 0.238 | 2014-03-10 |
| 127 | 2014-03-06 | 3,515,000 | 65,000 | 0.55 | 640,000,000 | 643,245 | 0.183 | 2014-03-04 |
| 128 | 2014-03-05 | 3,450,000 | -30,000 | 0.54 | 640,000,000 | 714,150 | 0.207 | 2014-03-03 |
| 129 | 2014-02-27 | 3,480,000 | 35,000 | 0.54 | 640,000,000 | 574,200 | 0.165 | 2014-02-25 |
| 130 | 2014-01-29 | 3,445,000 | -100,000 | 0.54 | 640,000,000 | 599,430 | 0.174 | 2014-01-27 |
| 131 | 2013-12-19 | 3,545,000 | 150,000 | 0.55 | 640,000,000 | 570,745 | 0.161 | 2013-12-17 |
| 132 | 2013-11-06 | 3,395,000 | 200,000 | 0.53 | 640,000,000 | 505,855 | 0.149 | 2013-11-04 |
| 133 | 2013-10-25 | 3,195,000 | 270,000 | 0.50 | 640,000,000 | 466,470 | 0.146 | 2013-10-23 |
| 134 | 2013-09-12 | 2,925,000 | 200,000 | 0.46 | 640,000,000 | 397,800 | 0.136 | 2013-09-10 |
| 135 | 2013-04-15 | 2,725,000 | -220,000 | 0.43 | 640,000,000 | 367,875 | 0.135 | 2013-04-11 |
| 136 | 2013-03-14 | 2,945,000 | 115,000 | 0.46 | 640,000,000 | 353,400 | 0.120 | 2013-03-12 |
| 137 | 2013-02-14 | 2,830,000 | 180,000 | 0.44 | 640,000,000 | 325,450 | 0.115 | 2013-02-07 |
| 138 | 2013-02-04 | 2,650,000 | -120,000 | 0.41 | 640,000,000 | 291,500 | 0.110 | 2013-01-31 |
| 139 | 2013-01-24 | 2,770,000 | 180,000 | 0.43 | 640,000,000 | 307,470 | 0.111 | 2013-01-22 |
| 140 | 2013-01-11 | 2,590,000 | -200,000 | 0.40 | 640,000,000 | 269,360 | 0.104 | 2013-01-09 |
| 141 | 2012-12-06 | 2,790,000 | 40,000 | 0.44 | 640,000,000 | 298,530 | 0.107 | 2012-12-04 |
| 142 | 2012-11-28 | 2,750,000 | 250,000 | 0.43 | 640,000,000 | 294,250 | 0.107 | 2012-11-26 |
| 143 | 2012-06-13 | 2,500,000 | 140,000 | 0.39 | 640,000,000 | 245,000 | 0.098 | 2012-06-11 |
| 144 | 2012-04-24 | 2,360,000 | 240,000 | 0.37 | 640,000,000 | 250,160 | 0.106 | 2012-04-20 |
| 145 | 2012-02-16 | 2,120,000 | -50,000 | 0.33 | 640,000,000 | 205,640 | 0.097 | 2012-02-14 |
| 146 | 2011-10-27 | 2,170,000 | -40,000 | 0.34 | 640,000,000 | 249,550 | 0.115 | 2011-10-25 |
| 147 | 2011-10-10 | 2,210,000 | -150,000 | 0.35 | 640,000,000 | 209,950 | 0.095 | 2011-10-06 |
| 148 | 2011-08-23 | 2,360,000 | -245,000 | 0.37 | 640,000,000 | 236,000 | 0.100 | 2011-08-19 |
| 149 | 2011-08-02 | 2,605,000 | 120,000 | 0.41 | 640,000,000 | 333,440 | 0.128 | 2011-07-29 |
| 150 | 2011-07-07 | 2,485,000 | 340,000 | 0.39 | 640,000,000 | 335,475 | 0.135 | 2011-07-05 |
| 151 | 2011-07-06 | 2,145,000 | 180,000 | 0.34 | 640,000,000 | 289,575 | 0.135 | 2011-07-04 |
| 152 | 2011-07-05 | 1,965,000 | 45,000 | 0.31 | 640,000,000 | 273,135 | 0.139 | 2011-06-30 |
| 153 | 2011-05-23 | 1,920,000 | -60,000 | 0.30 | 640,000,000 | 303,360 | 0.158 | 2011-05-19 |
| 154 | 2011-05-19 | 1,980,000 | 115,000 | 0.31 | 640,000,000 | 312,840 | 0.158 | 2011-05-17 |
| 155 | 2011-05-05 | 1,865,000 | -5,000 | 0.29 | 640,000,000 | 317,050 | 0.170 | 2011-05-03 |
| 156 | 2011-04-12 | 1,870,000 | -50,000 | 0.29 | 640,000,000 | 319,770 | 0.171 | 2011-04-08 |
| 157 | 2011-02-15 | 1,920,000 | -90,000 | 0.30 | 640,000,000 | 334,080 | 0.174 | 2011-02-11 |
| 158 | 2011-02-14 | 2,010,000 | 160,000 | 0.31 | 640,000,000 | 347,730 | 0.173 | 2011-02-10 |
| 159 | 2011-01-20 | 1,850,000 | -130,000 | 0.29 | 640,000,000 | 366,300 | 0.198 | 2011-01-18 |
| 160 | 2011-01-17 | 1,980,000 | -15,000 | 0.31 | 640,000,000 | 368,280 | 0.186 | 2011-01-13 |
| 161 | 2011-01-06 | 1,995,000 | 320,000 | 0.31 | 640,000,000 | 359,100 | 0.180 | 2011-01-04 |
| 162 | 2010-12-03 | 1,675,000 | 325,000 | 0.26 | 640,000,000 | 311,550 | 0.186 | 2010-12-01 |
| 163 | 2010-11-29 | 1,350,000 | 20,000 | 0.21 | 640,000,000 | 248,400 | 0.184 | 2010-11-25 |
| 164 | 2010-11-25 | 1,330,000 | -40,000 | 0.21 | 640,000,000 | 250,040 | 0.188 | 2010-11-23 |
| 165 | 2010-11-17 | 1,370,000 | 20,000 | 0.21 | 640,000,000 | 254,820 | 0.186 | 2010-11-15 |
| 166 | 2010-11-08 | 1,350,000 | 100,000 | 0.21 | 640,000,000 | 256,500 | 0.190 | 2010-11-04 |
| 167 | 2010-10-27 | 1,250,000 | 100,000 | 0.20 | 640,000,000 | 235,000 | 0.188 | 2010-10-25 |
| 168 | 2010-10-21 | 1,150,000 | -100,000 | 0.18 | 640,000,000 | 227,700 | 0.198 | 2010-10-19 |
| 169 | 2010-10-19 | 1,250,000 | -20,000 | 0.20 | 640,000,000 | 240,000 | 0.192 | 2010-10-15 |
| 170 | 2010-10-18 | 1,270,000 | 20,000 | 0.20 | 640,000,000 | 248,920 | 0.196 | 2010-10-14 |
| 171 | 2010-09-22 | 1,250,000 | 60,000 | 0.20 | 640,000,000 | 231,250 | 0.185 | 2010-09-20 |
| 172 | 2010-09-21 | 1,190,000 | 60,000 | 0.19 | 640,000,000 | 211,820 | 0.178 | 2010-09-17 |
| 173 | 2010-09-17 | 1,130,000 | -15,000 | 0.18 | 640,000,000 | 205,660 | 0.182 | 2010-09-15 |
| 174 | 2010-09-16 | 1,145,000 | 40,000 | 0.18 | 640,000,000 | 199,230 | 0.174 | 2010-09-14 |
| 175 | 2010-09-09 | 1,105,000 | 60,000 | 0.17 | 640,000,000 | 187,850 | 0.170 | 2010-09-07 |
| 176 | 2010-09-03 | 1,045,000 | 90,000 | 0.16 | 640,000,000 | 180,785 | 0.173 | 2010-09-01 |
| 177 | 2010-08-20 | 955,000 | 40,000 | 0.15 | 640,000,000 | 176,675 | 0.185 | 2010-08-18 |
| 178 | 2010-08-17 | 915,000 | -210,000 | 0.14 | 640,000,000 | 184,830 | 0.202 | 2010-08-13 |
| 179 | 2010-08-16 | 1,125,000 | 45,000 | 0.18 | 640,000,000 | 247,500 | 0.220 | 2010-08-12 |
| 180 | 2010-08-05 | 1,080,000 | 40,000 | 0.17 | 640,000,000 | 226,800 | 0.210 | 2010-08-03 |
| 181 | 2010-07-30 | 1,040,000 | 65,000 | 0.16 | 640,000,000 | 221,520 | 0.213 | 2010-07-28 |
| 182 | 2010-07-05 | 975,000 | -170,000 | 0.15 | 640,000,000 | 214,500 | 0.220 | 2010-06-30 |
| 183 | 2010-06-29 | 1,145,000 | -230,000 | 0.18 | 640,000,000 | 263,350 | 0.230 | 2010-06-25 |
| 184 | 2010-06-28 | 1,375,000 | -10,000 | 0.21 | 640,000,000 | 316,250 | 0.230 | 2010-06-24 |
| 185 | 2010-06-25 | 1,385,000 | 40,000 | 0.22 | 640,000,000 | 331,015 | 0.239 | 2010-06-23 |
| 186 | 2010-06-18 | 1,345,000 | 20,000 | 0.21 | 640,000,000 | 328,180 | 0.244 | 2010-06-15 |
| 187 | 2010-06-17 | 1,325,000 | -20,000 | 0.21 | 640,000,000 | 325,950 | 0.246 | 2010-06-14 |
| 188 | 2010-06-11 | 1,345,000 | 905,000 | 0.21 | 640,000,000 | 376,600 | 0.280 | 2010-06-09 |
| 189 | 2010-06-09 | 440,000 | -55,000 | 0.14 | 320,000,000 | 129,800 | 0.295 | 2010-06-07 |
| 190 | 2010-06-01 | 495,000 | -30,000 | 0.15 | 320,000,000 | 155,925 | 0.315 | 2010-05-28 |
| 191 | 2010-05-25 | 525,000 | -360,000 | 0.16 | 320,000,000 | 139,125 | 0.265 | 2010-05-20 |
| 192 | 2010-05-18 | 885,000 | -20,000 | 0.28 | 320,000,000 | 292,050 | 0.330 | 2010-05-14 |
| 193 | 2010-05-10 | 905,000 | 10,000 | 0.28 | 320,000,000 | 303,175 | 0.335 | 2010-05-06 |
| 194 | 2010-05-06 | 895,000 | -105,000 | 0.28 | 320,000,000 | 340,100 | 0.380 | 2010-05-04 |
| 195 | 2010-05-05 | 1,000,000 | 95,000 | 0.31 | 320,000,000 | 390,000 | 0.390 | 2010-05-03 |
| 196 | 2010-05-03 | 905,000 | -985,000 | 0.28 | 320,000,000 | 316,750 | 0.350 | 2010-04-29 |
| 197 | 2010-04-30 | 1,890,000 | -130,000 | 0.30 | 640,000,000 | 680,400 | 0.360 | 2010-04-28 |
| 198 | 2010-04-29 | 2,020,000 | -560,000 | 0.32 | 640,000,000 | 686,800 | 0.340 | 2010-04-27 |
| 199 | 2010-04-28 | 2,580,000 | 730,000 | 0.40 | 640,000,000 | 864,300 | 0.335 | 2010-04-26 |
| 200 | 2010-04-27 | 1,850,000 | 160,000 | 0.29 | 640,000,000 | 564,250 | 0.305 | 2010-04-23 |
| 201 | 2010-04-26 | 1,690,000 | 110,000 | 0.26 | 640,000,000 | 515,450 | 0.305 | 2010-04-22 |
| 202 | 2010-04-23 | 1,580,000 | 320,000 | 0.25 | 640,000,000 | 474,000 | 0.300 | 2010-04-21 |
| 203 | 2010-04-22 | 1,260,000 | 120,000 | 0.20 | 640,000,000 | 384,300 | 0.305 | 2010-04-20 |
| 204 | 2010-04-19 | 1,140,000 | 140,000 | 0.18 | 640,000,000 | 370,500 | 0.325 | 2010-04-15 |
| 205 | 2010-04-15 | 1,000,000 | -200,000 | 0.16 | 640,000,000 | 330,000 | 0.330 | 2010-04-13 |
| 206 | 2010-04-14 | 1,200,000 | 100,000 | 0.19 | 640,000,000 | 402,000 | 0.335 | 2010-04-12 |
| 207 | 2010-04-13 | 1,100,000 | -40,000 | 0.17 | 640,000,000 | 385,000 | 0.350 | 2010-04-09 |
| 208 | 2010-04-12 | 1,140,000 | 30,000 | 0.18 | 640,000,000 | 364,800 | 0.320 | 2010-04-08 |
| 209 | 2010-04-07 | 1,110,000 | -1,080,000 | 0.17 | 640,000,000 | 399,600 | 0.360 | 2010-03-31 |
| 210 | 2010-04-01 | 2,190,000 | 240,000 | 0.34 | 640,000,000 | 635,100 | 0.290 | 2010-03-30 |
| 211 | 2010-03-30 | 1,950,000 | -390,000 | 0.30 | 640,000,000 | 356,850 | 0.183 | 2010-03-26 |
| 212 | 2010-03-19 | 2,340,000 | -400,000 | 0.37 | 640,000,000 | 386,100 | 0.165 | 2010-03-17 |
| 213 | 2009-12-17 | 2,740,000 | -100,000 | 0.43 | 640,000,000 | 383,600 | 0.140 | 2009-12-15 |
| 214 | 2009-11-02 | 2,840,000 | 40,000 | 0.44 | 640,000,000 | 355,000 | 0.125 | 2009-10-29 |
| 215 | 2009-09-16 | 2,800,000 | -120,000 | 0.44 | 640,000,000 | 322,000 | 0.115 | 2009-09-14 |
| 216 | 2009-09-11 | 2,920,000 | -80,000 | 0.46 | 640,000,000 | 315,360 | 0.108 | 2009-09-09 |
| 217 | 2009-07-30 | 3,000,000 | 100,000 | 0.47 | 640,000,000 | 390,000 | 0.130 | 2009-07-28 |
| 218 | 2009-07-28 | 2,900,000 | -10,000 | 0.45 | 640,000,000 | 400,200 | 0.138 | 2009-07-24 |
| 219 | 2009-07-21 | 2,910,000 | 200,000 | 0.45 | 640,000,000 | 334,650 | 0.115 | 2009-07-17 |
| 220 | 2009-07-14 | 2,710,000 | -130,000 | 0.42 | 640,000,000 | 284,550 | 0.105 | 2009-07-10 |
| 221 | 2009-06-12 | 2,840,000 | 130,000 | 0.44 | 640,000,000 | 352,160 | 0.124 | 2009-06-10 |
| 222 | 2009-06-08 | 2,710,000 | 160,000 | 0.42 | 640,000,000 | 295,390 | 0.109 | 2009-06-04 |
| 223 | 2009-05-20 | 2,550,000 | -20,000 | 0.40 | 640,000,000 | 374,850 | 0.147 | 2009-05-18 |
| 224 | 2008-11-07 | 2,570,000 | -200,000 | 0.40 | 640,000,000 | 257,000 | 0.100 | 2008-11-05 |
| 225 | 2008-04-17 | 2,770,000 | -40,000 | 0.43 | 640,000,000 | 373,950 | 0.135 | 2008-04-15 |
| 226 | 2008-04-01 | 2,810,000 | -1,000,000 | 0.44 | 640,000,000 | 407,450 | 0.145 | 2008-03-28 |
| 227 | 2008-02-14 | 3,810,000 | 100,000 | 0.60 | 640,000,000 | 476,250 | 0.125 | 2008-02-12 |
| 228 | 2008-02-04 | 3,710,000 | 200,000 | 0.58 | 640,000,000 | 482,300 | 0.130 | 2008-01-31 |
| 229 | 2008-01-31 | 3,510,000 | -10,000 | 0.55 | 640,000,000 | 526,500 | 0.150 | 2008-01-29 |
| 230 | 2008-01-22 | 3,520,000 | 160,000 | 0.55 | 640,000,000 | 545,600 | 0.155 | 2008-01-18 |
| 231 | 2007-08-27 | 3,360,000 | -80,000 | 0.53 | 640,000,000 | 655,200 | 0.195 | 2007-08-23 |
| 232 | 2007-08-06 | 3,440,000 | -110,000 | 0.54 | 640,000,000 | 688,000 | 0.200 | 2007-08-02 |
| 233 | 2007-07-27 | 3,550,000 | -680,000 | 0.55 | 640,000,000 | 763,250 | 0.215 | 2007-07-25 |
| 234 | 2007-07-25 | 4,230,000 | 100,000 | 0.66 | 640,000,000 | 867,150 | 0.205 | 2007-07-23 |
Webb-site Database - Powered By Linux Group