China United Venture Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08159  2002-01-04    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 155,116,500 0 19.2739 804,800,000 2026-01-30
2 2026-02-05 155,116,500 0 19.2739 804,800,000 2026-01-30
3 2026-02-04 155,116,500 325,000 19.2739 804,800,000 2026-01-30
4 2026-02-03 154,791,500 -10,000 19.2335 804,800,000 2026-01-30
5 2026-02-02 154,801,500 200,000 19.2348 804,800,000 2026-01-30
6 2026-01-30 154,601,500 140,000 19.2099 804,800,000 2026-01-30
7 2026-01-29 154,461,500 -1,145,000 21.9406 704,000,000 2025-12-31
8 2026-01-28 155,606,500 0 22.1032 704,000,000 2025-12-31
9 2026-01-27 155,606,500 0 22.1032 704,000,000 2025-12-31
10 2026-01-26 155,606,500 0 22.1032 704,000,000 2025-12-31
11 2026-01-23 155,606,500 0 22.1032 704,000,000 2025-12-31
12 2026-01-22 155,606,500 0 22.1032 704,000,000 2025-12-31
13 2026-01-21 155,606,500 0 22.1032 704,000,000 2025-12-31
14 2026-01-20 155,606,500 0 22.1032 704,000,000 2025-12-31
15 2026-01-19 155,606,500 0 22.1032 704,000,000 2025-12-31
16 2026-01-16 155,606,500 -5,000 22.1032 704,000,000 2025-12-31
17 2026-01-15 155,611,500 0 22.1039 704,000,000 2025-12-31
18 2026-01-14 155,611,500 0 22.1039 704,000,000 2025-12-31
19 2026-01-13 155,611,500 0 22.1039 704,000,000 2025-12-31
20 2026-01-12 155,611,500 320,000 22.1039 704,000,000 2025-12-31
21 2026-01-09 155,291,500 0 22.0585 704,000,000 2025-12-31
22 2026-01-08 155,291,500 0 22.0585 704,000,000 2025-12-31
23 2026-01-07 155,291,500 0 22.0585 704,000,000 2025-12-31
24 2026-01-06 155,291,500 0 22.0585 704,000,000 2025-12-31
25 2026-01-05 155,291,500 0 22.0585 704,000,000 2025-12-31
26 2026-01-02 155,291,500 0 22.0585 704,000,000 2025-12-31
27 2025-12-31 155,291,500 0 22.0585 704,000,000 2025-12-31
28 2025-12-30 155,291,500 40,000 22.0585 704,000,000 2025-11-30
29 2025-12-29 155,251,500 0 22.0528 704,000,000 2025-11-30
30 2025-12-24 155,251,500 0 22.0528 704,000,000 2025-11-30
31 2025-12-23 155,251,500 0 22.0528 704,000,000 2025-11-30
32 2025-12-22 155,251,500 0 22.0528 704,000,000 2025-11-30
33 2025-12-19 155,251,500 0 22.0528 704,000,000 2025-11-30
34 2025-12-18 155,251,500 0 22.0528 704,000,000 2025-11-30
35 2025-12-17 155,251,500 0 22.0528 704,000,000 2025-11-30
36 2025-12-16 155,251,500 0 22.0528 704,000,000 2025-11-30
37 2025-12-15 155,251,500 0 22.0528 704,000,000 2025-11-30
38 2025-12-12 155,251,500 0 22.0528 704,000,000 2025-11-30
39 2025-12-11 155,251,500 0 22.0528 704,000,000 2025-11-30
40 2025-12-10 155,251,500 0 22.0528 704,000,000 2025-11-30
41 2025-12-09 155,251,500 10,000 22.0528 704,000,000 2025-11-30
42 2025-12-08 155,241,500 0 22.0513 704,000,000 2025-11-30
43 2025-12-05 155,241,500 0 22.0513 704,000,000 2025-11-30
44 2025-12-04 155,241,500 0 22.0513 704,000,000 2025-11-30
45 2025-12-03 155,241,500 0 22.0513 704,000,000 2025-11-30
46 2025-12-02 155,241,500 0 22.0513 704,000,000 2025-11-30
47 2025-12-01 155,241,500 0 22.0513 704,000,000 2025-11-30
48 2025-11-28 155,241,500 0 22.0513 704,000,000 2025-10-31
49 2025-11-27 155,241,500 0 22.0513 704,000,000 2025-10-31
50 2025-11-26 155,241,500 0 22.0513 704,000,000 2025-10-31
51 2025-11-25 155,241,500 415,000 22.0513 704,000,000 2025-10-31
52 2025-11-24 154,826,500 5,000 21.9924 704,000,000 2025-10-31
53 2025-11-21 154,821,500 0 21.9917 704,000,000 2025-10-31
54 2025-11-20 154,821,500 20,000 21.9917 704,000,000 2025-10-31
55 2025-11-19 154,801,500 0 21.9888 704,000,000 2025-10-31
56 2025-11-18 154,801,500 0 21.9888 704,000,000 2025-10-31
57 2025-11-17 154,801,500 5,000 21.9888 704,000,000 2025-10-31
58 2025-11-14 154,796,500 0 21.9881 704,000,000 2025-10-31
59 2025-11-13 154,796,500 75,000 21.9881 704,000,000 2025-10-31
60 2025-11-12 154,721,500 0 21.9775 704,000,000 2025-10-31
61 2025-11-11 154,721,500 60,000 21.9775 704,000,000 2025-10-31
62 2025-11-10 154,661,500 0 21.9690 704,000,000 2025-10-31
63 2025-11-07 154,661,500 0 21.9690 704,000,000 2025-10-31
64 2025-11-06 154,661,500 10,000 21.9690 704,000,000 2025-10-31
65 2025-11-05 154,651,500 0 21.9675 704,000,000 2025-10-31
66 2025-11-04 154,651,500 0 21.9675 704,000,000 2025-10-31
67 2025-11-03 154,651,500 0 21.9675 704,000,000 2025-10-31
68 2025-10-31 154,651,500 65,000 21.9675 704,000,000 2025-10-31
69 2025-10-30 154,586,500 0 21.9583 704,000,000 2025-09-30
70 2025-10-28 154,586,500 0 21.9583 704,000,000 2025-09-30
71 2025-10-27 154,586,500 5,000 21.9583 704,000,000 2025-09-30
72 2025-10-24 154,581,500 0 21.9576 704,000,000 2025-09-30
73 2025-10-23 154,581,500 0 21.9576 704,000,000 2025-09-30
74 2025-10-22 154,581,500 0 21.9576 704,000,000 2025-09-30
75 2025-10-21 154,581,500 0 21.9576 704,000,000 2025-09-30
76 2025-10-20 154,581,500 0 21.9576 704,000,000 2025-09-30
77 2025-10-17 154,581,500 10,000 21.9576 704,000,000 2025-09-30
78 2025-10-16 154,571,500 0 21.9562 704,000,000 2025-09-30
79 2025-10-15 154,571,500 0 21.9562 704,000,000 2025-09-30
80 2025-10-14 154,571,500 870,000 21.9562 704,000,000 2025-09-30
81 2025-10-13 153,701,500 215,000 21.8326 704,000,000 2025-09-30
82 2025-10-10 153,486,500 25,000 21.8021 704,000,000 2025-09-30
83 2025-10-09 153,461,500 225,000 21.7985 704,000,000 2025-09-30
84 2025-10-08 153,236,500 0 21.7665 704,000,000 2025-09-30
85 2025-10-06 153,236,500 -10,000 21.7665 704,000,000 2025-09-30
86 2025-10-03 153,246,500 -5,000 21.7680 704,000,000 2025-09-30
87 2025-10-02 153,251,500 0 21.7687 704,000,000 2025-09-30
88 2025-09-30 153,251,500 0 21.7687 704,000,000 2025-09-30
89 2025-09-29 153,251,500 0 21.7687 704,000,000 2025-08-31
90 2025-09-26 153,251,500 0 21.7687 704,000,000 2025-08-31
91 2025-09-25 153,251,500 -95,000 21.7687 704,000,000 2025-08-31
92 2025-09-24 153,346,500 720,000 21.7822 704,000,000 2025-08-31
93 2025-09-23 152,626,500 15,000 21.6799 704,000,000 2025-08-31
94 2025-09-22 152,611,500 0 21.6778 704,000,000 2025-08-31
95 2025-09-19 152,611,500 -5,000 21.6778 704,000,000 2025-08-31
96 2025-09-18 152,616,500 20,000 21.6785 704,000,000 2025-08-31
97 2025-09-17 152,596,500 -95,000 21.6756 704,000,000 2025-08-31
98 2025-09-16 152,691,500 240,000 21.6891 704,000,000 2025-08-31
99 2025-09-15 152,451,500 35,000 21.6550 704,000,000 2025-08-31
100 2025-09-12 152,416,500 965,000 21.6501 704,000,000 2025-08-31
101 2025-09-11 151,451,500 -5,000 21.5130 704,000,000 2025-08-31
102 2025-09-10 151,456,500 75,000 21.5137 704,000,000 2025-08-31
103 2025-09-09 151,381,500 0 21.5031 704,000,000 2025-08-31
104 2025-09-08 151,381,500 80,000 21.5031 704,000,000 2025-08-31
105 2025-09-05 151,301,500 0 21.4917 704,000,000 2025-08-31
106 2025-09-04 151,301,500 0 21.4917 704,000,000 2025-08-31
107 2025-09-03 151,301,500 0 21.4917 704,000,000 2025-08-31
108 2025-09-02 151,301,500 0 21.4917 704,000,000 2025-08-31
109 2025-09-01 151,301,500 0 21.4917 704,000,000 2025-08-31
110 2025-08-29 151,301,500 0 21.4917 704,000,000 2025-07-31
111 2025-08-28 151,301,500 2,775,000 21.4917 704,000,000 2025-07-31
112 2025-08-27 148,526,500 -20,000 21.0975 704,000,000 2025-07-31
113 2025-08-26 148,546,500 0 21.1004 704,000,000 2025-07-31
114 2025-08-25 148,546,500 40,000 21.1004 704,000,000 2025-07-31
115 2025-08-22 148,506,500 0 21.0947 704,000,000 2025-07-31
116 2025-08-21 148,506,500 20,000 21.0947 704,000,000 2025-07-31
117 2025-08-20 148,486,500 45,000 21.0918 704,000,000 2025-07-31
118 2025-08-19 148,441,500 -745,000 21.0854 704,000,000 2025-07-31
119 2025-08-18 149,186,500 5,000 21.1913 704,000,000 2025-07-31
120 2025-08-15 149,181,500 135,000 21.1906 704,000,000 2025-07-31
121 2025-08-14 149,046,500 -585,000 21.1714 704,000,000 2025-07-31
122 2025-08-13 149,631,500 0 21.2545 704,000,000 2025-07-31
123 2025-08-12 149,631,500 0 21.2545 704,000,000 2025-07-31
124 2025-08-11 149,631,500 0 21.2545 704,000,000 2025-07-31
125 2025-08-08 149,631,500 0 21.2545 704,000,000 2025-07-31
126 2025-08-07 149,631,500 0 21.2545 704,000,000 2025-07-31
127 2025-08-06 149,631,500 0 21.2545 704,000,000 2025-07-31
128 2025-08-05 149,631,500 0 21.2545 704,000,000 2025-07-31
129 2025-08-04 149,631,500 0 21.2545 704,000,000 2025-07-31
130 2025-08-01 149,631,500 0 21.2545 704,000,000 2025-07-31
131 2025-07-31 149,631,500 0 21.2545 704,000,000 2025-07-31
132 2025-07-30 149,631,500 0 21.2545 704,000,000 2025-06-30
133 2025-07-29 149,631,500 0 21.2545 704,000,000 2025-06-30
134 2025-07-28 149,631,500 0 21.2545 704,000,000 2025-06-30
135 2025-07-25 149,631,500 0 21.2545 704,000,000 2025-06-30
136 2025-07-24 149,631,500 0 21.2545 704,000,000 2025-06-30
137 2025-07-23 149,631,500 0 21.2545 704,000,000 2025-06-30
138 2025-07-22 149,631,500 0 21.2545 704,000,000 2025-06-30
139 2025-07-21 149,631,500 0 21.2545 704,000,000 2025-06-30
140 2025-07-18 149,631,500 0 21.2545 704,000,000 2025-06-30
141 2025-07-17 149,631,500 0 21.2545 704,000,000 2025-06-30
142 2025-07-16 149,631,500 0 21.2545 704,000,000 2025-06-30
143 2025-07-15 149,631,500 0 21.2545 704,000,000 2025-06-30
144 2025-07-14 149,631,500 0 21.2545 704,000,000 2025-06-30
145 2025-07-11 149,631,500 0 21.2545 704,000,000 2025-06-30
146 2025-07-10 149,631,500 0 21.2545 704,000,000 2025-06-30
147 2025-07-09 149,631,500 0 21.2545 704,000,000 2025-06-30
148 2025-07-08 149,631,500 0 21.2545 704,000,000 2025-06-30
149 2025-07-07 149,631,500 0 21.2545 704,000,000 2025-06-30
150 2025-07-04 149,631,500 0 21.2545 704,000,000 2025-06-30
151 2025-07-03 149,631,500 0 21.2545 704,000,000 2025-06-30
152 2025-07-02 149,631,500 0 21.2545 704,000,000 2025-06-30
153 2025-06-30 149,631,500 0 21.2545 704,000,000 2025-06-30
154 2025-06-27 149,631,500 0 21.2545 704,000,000 2025-05-31
155 2025-06-26 149,631,500 0 21.2545 704,000,000 2025-05-31
156 2025-06-25 149,631,500 0 21.2545 704,000,000 2025-05-31
157 2025-06-24 149,631,500 0 21.2545 704,000,000 2025-05-31
158 2025-06-23 149,631,500 0 21.2545 704,000,000 2025-05-31
159 2025-06-20 149,631,500 0 21.2545 704,000,000 2025-05-31
160 2025-06-19 149,631,500 0 21.2545 704,000,000 2025-05-31
161 2025-06-18 149,631,500 0 21.2545 704,000,000 2025-05-31
162 2025-06-17 149,631,500 0 21.2545 704,000,000 2025-05-31
163 2025-06-16 149,631,500 0 21.2545 704,000,000 2025-05-31
164 2025-06-13 149,631,500 0 21.2545 704,000,000 2025-05-31
165 2025-06-12 149,631,500 0 21.2545 704,000,000 2025-05-31
166 2025-06-11 149,631,500 0 21.2545 704,000,000 2025-05-31
167 2025-06-10 149,631,500 0 21.2545 704,000,000 2025-05-31
168 2025-06-09 149,631,500 0 21.2545 704,000,000 2025-05-31
169 2025-06-06 149,631,500 0 21.2545 704,000,000 2025-05-31
170 2025-06-05 149,631,500 0 21.2545 704,000,000 2025-05-31
171 2025-06-04 149,631,500 0 21.2545 704,000,000 2025-05-31
172 2025-06-03 149,631,500 0 21.2545 704,000,000 2025-05-31
173 2025-06-02 149,631,500 0 21.2545 704,000,000 2025-05-31
174 2025-05-30 149,631,500 0 21.2545 704,000,000 2025-04-30
175 2025-05-29 149,631,500 0 21.2545 704,000,000 2025-04-30
176 2025-05-28 149,631,500 0 21.2545 704,000,000 2025-04-30
177 2025-05-27 149,631,500 0 21.2545 704,000,000 2025-04-30
178 2025-05-26 149,631,500 0 21.2545 704,000,000 2025-04-30
179 2025-05-23 149,631,500 0 21.2545 704,000,000 2025-04-30
180 2025-05-22 149,631,500 0 21.2545 704,000,000 2025-04-30
181 2025-05-21 149,631,500 0 21.2545 704,000,000 2025-04-30
182 2025-05-20 149,631,500 0 21.2545 704,000,000 2025-04-30
183 2025-05-19 149,631,500 0 21.2545 704,000,000 2025-04-30
184 2025-05-16 149,631,500 0 21.2545 704,000,000 2025-04-30
185 2025-05-15 149,631,500 0 21.2545 704,000,000 2025-04-30
186 2025-05-14 149,631,500 0 21.2545 704,000,000 2025-04-30
187 2025-05-13 149,631,500 0 21.2545 704,000,000 2025-04-30
188 2025-05-12 149,631,500 0 21.2545 704,000,000 2025-04-30
189 2025-05-09 149,631,500 0 21.2545 704,000,000 2025-04-30
190 2025-05-08 149,631,500 0 21.2545 704,000,000 2025-04-30
191 2025-05-07 149,631,500 0 21.2545 704,000,000 2025-04-30
192 2025-05-06 149,631,500 0 21.2545 704,000,000 2025-04-30
193 2025-05-02 149,631,500 0 21.2545 704,000,000 2025-04-30
194 2025-04-30 149,631,500 0 21.2545 704,000,000 2025-04-30
195 2025-04-29 149,631,500 0 21.2545 704,000,000 2025-03-31
196 2025-04-28 149,631,500 0 21.2545 704,000,000 2025-03-31
197 2025-04-25 149,631,500 0 21.2545 704,000,000 2025-03-31
198 2025-04-24 149,631,500 0 21.2545 704,000,000 2025-03-31
199 2025-04-23 149,631,500 0 21.2545 704,000,000 2025-03-31
200 2025-04-22 149,631,500 0 21.2545 704,000,000 2025-03-31
201 2025-04-17 149,631,500 0 21.2545 704,000,000 2025-03-31
202 2025-04-16 149,631,500 0 21.2545 704,000,000 2025-03-31
203 2025-04-15 149,631,500 0 21.2545 704,000,000 2025-03-31
204 2025-04-14 149,631,500 0 21.2545 704,000,000 2025-03-31
205 2025-04-11 149,631,500 0 21.2545 704,000,000 2025-03-31
206 2025-04-10 149,631,500 0 21.2545 704,000,000 2025-03-31
207 2025-04-09 149,631,500 0 21.2545 704,000,000 2025-03-31
208 2025-04-08 149,631,500 0 21.2545 704,000,000 2025-03-31
209 2025-04-07 149,631,500 0 21.2545 704,000,000 2025-03-31
210 2025-04-03 149,631,500 0 21.2545 704,000,000 2025-03-31
211 2025-04-02 149,631,500 0 21.2545 704,000,000 2025-03-31
212 2025-04-01 149,631,500 0 21.2545 704,000,000 2025-03-31
213 2025-03-31 149,631,500 0 21.2545 704,000,000 2025-03-31
214 2025-03-28 149,631,500 0 21.2545 704,000,000 2025-02-28
215 2025-03-27 149,631,500 0 21.2545 704,000,000 2025-02-28
216 2025-03-26 149,631,500 0 21.2545 704,000,000 2025-02-28
217 2025-03-25 149,631,500 0 21.2545 704,000,000 2025-02-28
218 2025-03-24 149,631,500 0 21.2545 704,000,000 2025-02-28
219 2025-03-21 149,631,500 0 21.2545 704,000,000 2025-02-28
220 2025-03-20 149,631,500 0 21.2545 704,000,000 2025-02-28
221 2025-03-19 149,631,500 0 21.2545 704,000,000 2025-02-28
222 2025-03-18 149,631,500 0 21.2545 704,000,000 2025-02-28
223 2025-03-17 149,631,500 0 21.2545 704,000,000 2025-02-28
224 2025-03-14 149,631,500 0 21.2545 704,000,000 2025-02-28
225 2025-03-13 149,631,500 0 21.2545 704,000,000 2025-02-28
226 2025-03-12 149,631,500 0 21.2545 704,000,000 2025-02-28
227 2025-03-11 149,631,500 0 21.2545 704,000,000 2025-02-28
228 2025-03-10 149,631,500 0 21.2545 704,000,000 2025-02-28
229 2025-03-07 149,631,500 0 21.2545 704,000,000 2025-02-28
230 2025-03-06 149,631,500 0 21.2545 704,000,000 2025-02-28
231 2025-03-05 149,631,500 0 21.2545 704,000,000 2025-02-28
232 2025-03-04 149,631,500 0 21.2545 704,000,000 2025-02-28
233 2025-03-03 149,631,500 0 21.2545 704,000,000 2025-02-28
234 2025-02-28 149,631,500 0 21.2545 704,000,000 2025-02-28
235 2025-02-27 149,631,500 0 21.2545 704,000,000 2025-01-31
236 2025-02-26 149,631,500 0 21.2545 704,000,000 2025-01-31
237 2025-02-25 149,631,500 0 21.2545 704,000,000 2025-01-31
238 2025-02-24 149,631,500 0 21.2545 704,000,000 2025-01-31
239 2025-02-21 149,631,500 0 21.2545 704,000,000 2025-01-31
240 2025-02-20 149,631,500 0 21.2545 704,000,000 2025-01-31
241 2025-02-19 149,631,500 0 21.2545 704,000,000 2025-01-31
242 2025-02-18 149,631,500 0 21.2545 704,000,000 2025-01-31
243 2025-02-17 149,631,500 0 21.2545 704,000,000 2025-01-31
244 2025-02-14 149,631,500 0 21.2545 704,000,000 2025-01-31
245 2025-02-13 149,631,500 0 21.2545 704,000,000 2025-01-31
246 2025-02-12 149,631,500 0 21.2545 704,000,000 2025-01-31
247 2025-02-11 149,631,500 0 21.2545 704,000,000 2025-01-31
248 2025-02-10 149,631,500 0 21.2545 704,000,000 2025-01-31
249 2025-02-07 149,631,500 0 21.2545 704,000,000 2025-01-31
250 2025-02-06 149,631,500 0 21.2545 704,000,000 2025-01-31
251 2025-02-05 149,631,500 0 21.2545 704,000,000 2025-01-31
252 2025-02-04 149,631,500 0 21.2545 704,000,000 2025-01-31
253 2025-02-03 149,631,500 0 21.2545 704,000,000 2025-01-31
254 2025-01-28 149,631,500 0 21.2545 704,000,000 2024-12-31
255 2025-01-27 149,631,500 0 21.2545 704,000,000 2024-12-31
256 2025-01-24 149,631,500 0 21.2545 704,000,000 2024-12-31
257 2025-01-23 149,631,500 0 21.2545 704,000,000 2024-12-31
258 2025-01-22 149,631,500 0 21.2545 704,000,000 2024-12-31
259 2025-01-21 149,631,500 0 21.2545 704,000,000 2024-12-31
260 2025-01-20 149,631,500 0 21.2545 704,000,000 2024-12-31
261 2025-01-17 149,631,500 0 21.2545 704,000,000 2024-12-31
262 2025-01-16 149,631,500 0 21.2545 704,000,000 2024-12-31
263 2025-01-15 149,631,500 0 21.2545 704,000,000 2024-12-31
264 2025-01-14 149,631,500 0 21.2545 704,000,000 2024-12-31
265 2025-01-13 149,631,500 0 21.2545 704,000,000 2024-12-31
266 2025-01-10 149,631,500 0 21.2545 704,000,000 2024-12-31
267 2025-01-09 149,631,500 0 21.2545 704,000,000 2024-12-31
268 2025-01-08 149,631,500 0 21.2545 704,000,000 2024-12-31
269 2025-01-07 149,631,500 0 21.2545 704,000,000 2024-12-31
270 2025-01-06 149,631,500 0 21.2545 704,000,000 2024-12-31
271 2025-01-03 149,631,500 0 21.2545 704,000,000 2024-12-31
272 2025-01-02 149,631,500 0 21.2545 704,000,000 2024-12-31
273 2024-12-31 149,631,500 0 21.2545 704,000,000 2024-12-31
274 2024-12-30 149,631,500 0 21.2545 704,000,000 2024-11-30
275 2024-12-27 149,631,500 0 21.2545 704,000,000 2024-11-30
276 2024-12-24 149,631,500 0 21.2545 704,000,000 2024-11-30
277 2024-12-23 149,631,500 0 21.2545 704,000,000 2024-11-30
278 2024-12-20 149,631,500 0 21.2545 704,000,000 2024-11-30
279 2024-12-19 149,631,500 0 21.2545 704,000,000 2024-11-30
280 2024-12-18 149,631,500 0 21.2545 704,000,000 2024-11-30
281 2024-12-17 149,631,500 0 21.2545 704,000,000 2024-11-30
282 2024-12-16 149,631,500 0 21.2545 704,000,000 2024-11-30
283 2024-12-13 149,631,500 0 21.2545 704,000,000 2024-11-30
284 2024-12-12 149,631,500 0 21.2545 704,000,000 2024-11-30
285 2024-12-11 149,631,500 0 21.2545 704,000,000 2024-11-30
286 2024-12-10 149,631,500 0 21.2545 704,000,000 2024-11-30
287 2024-12-09 149,631,500 0 21.2545 704,000,000 2024-11-30
288 2024-12-06 149,631,500 0 21.2545 704,000,000 2024-11-30
289 2024-12-05 149,631,500 0 21.2545 704,000,000 2024-11-30
290 2024-12-04 149,631,500 0 21.2545 704,000,000 2024-11-30
291 2024-12-03 149,631,500 0 21.2545 704,000,000 2024-11-30
292 2024-12-02 149,631,500 0 21.2545 704,000,000 2024-11-30
293 2024-11-29 149,631,500 0 21.2545 704,000,000 2024-10-31
294 2024-11-28 149,631,500 0 21.2545 704,000,000 2024-10-31
295 2024-11-27 149,631,500 0 21.2545 704,000,000 2024-10-31
296 2024-11-26 149,631,500 0 21.2545 704,000,000 2024-10-31
297 2024-11-25 149,631,500 0 21.2545 704,000,000 2024-10-31
298 2024-11-22 149,631,500 0 21.2545 704,000,000 2024-10-31
299 2024-11-21 149,631,500 0 21.2545 704,000,000 2024-10-31
300 2024-11-20 149,631,500 0 21.2545 704,000,000 2024-10-31
301 2024-11-19 149,631,500 0 21.2545 704,000,000 2024-10-31
302 2024-11-18 149,631,500 0 21.2545 704,000,000 2024-10-31
303 2024-11-15 149,631,500 0 21.2545 704,000,000 2024-10-31
304 2024-11-14 149,631,500 0 21.2545 704,000,000 2024-10-31
305 2024-11-13 149,631,500 0 21.2545 704,000,000 2024-10-31
306 2024-11-12 149,631,500 0 21.2545 704,000,000 2024-10-31
307 2024-11-11 149,631,500 0 21.2545 704,000,000 2024-10-31
308 2024-11-08 149,631,500 0 21.2545 704,000,000 2024-10-31
309 2024-11-07 149,631,500 0 21.2545 704,000,000 2024-10-31
310 2024-11-06 149,631,500 0 21.2545 704,000,000 2024-10-31
311 2024-11-05 149,631,500 0 21.2545 704,000,000 2024-10-31
312 2024-11-04 149,631,500 0 21.2545 704,000,000 2024-10-31
313 2024-11-01 149,631,500 0 21.2545 704,000,000 2024-10-31
314 2024-10-31 149,631,500 0 21.2545 704,000,000 2024-10-31
315 2024-10-30 149,631,500 0 21.2545 704,000,000 2024-09-30
316 2024-10-29 149,631,500 0 21.2545 704,000,000 2024-09-30
317 2024-10-28 149,631,500 0 21.2545 704,000,000 2024-09-30
318 2024-10-25 149,631,500 0 21.2545 704,000,000 2024-09-30
319 2024-10-24 149,631,500 0 21.2545 704,000,000 2024-09-30
320 2024-10-23 149,631,500 0 21.2545 704,000,000 2024-09-30
321 2024-10-22 149,631,500 0 21.2545 704,000,000 2024-09-30
322 2024-10-21 149,631,500 0 21.2545 704,000,000 2024-09-30
323 2024-10-18 149,631,500 0 21.2545 704,000,000 2024-09-30
324 2024-10-17 149,631,500 0 21.2545 704,000,000 2024-09-30
325 2024-10-16 149,631,500 0 21.2545 704,000,000 2024-09-30
326 2024-10-15 149,631,500 0 21.2545 704,000,000 2024-09-30
327 2024-10-14 149,631,500 0 21.2545 704,000,000 2024-09-30
328 2024-10-10 149,631,500 0 21.2545 704,000,000 2024-09-30
329 2024-10-09 149,631,500 0 21.2545 704,000,000 2024-09-30
330 2024-10-08 149,631,500 0 21.2545 704,000,000 2024-09-30
331 2024-10-07 149,631,500 0 21.2545 704,000,000 2024-09-30
332 2024-10-04 149,631,500 0 21.2545 704,000,000 2024-09-30
333 2024-10-03 149,631,500 0 21.2545 704,000,000 2024-09-30
334 2024-10-02 149,631,500 0 21.2545 704,000,000 2024-09-30
335 2024-09-30 149,631,500 0 21.2545 704,000,000 2024-09-30
336 2024-09-27 149,631,500 0 21.2545 704,000,000 2024-08-31
337 2024-09-26 149,631,500 0 21.2545 704,000,000 2024-08-31
338 2024-09-25 149,631,500 0 21.2545 704,000,000 2024-08-31
339 2024-09-24 149,631,500 0 21.2545 704,000,000 2024-08-31
340 2024-09-23 149,631,500 0 21.2545 704,000,000 2024-08-31
341 2024-09-20 149,631,500 0 21.2545 704,000,000 2024-08-31
342 2024-09-19 149,631,500 0 21.2545 704,000,000 2024-08-31
343 2024-09-17 149,631,500 0 21.2545 704,000,000 2024-08-31
344 2024-09-16 149,631,500 0 21.2545 704,000,000 2024-08-31
345 2024-09-13 149,631,500 0 21.2545 704,000,000 2024-08-31
346 2024-09-12 149,631,500 0 21.2545 704,000,000 2024-08-31
347 2024-09-11 149,631,500 0 21.2545 704,000,000 2024-08-31
348 2024-09-10 149,631,500 0 21.2545 704,000,000 2024-08-31
349 2024-09-09 149,631,500 0 21.2545 704,000,000 2024-08-31
350 2024-09-05 149,631,500 0 21.2545 704,000,000 2024-08-31
351 2024-09-04 149,631,500 0 21.2545 704,000,000 2024-08-31
352 2024-09-03 149,631,500 0 21.2545 704,000,000 2024-08-31
353 2024-09-02 149,631,500 0 21.2545 704,000,000 2024-08-31
354 2024-08-30 149,631,500 0 21.2545 704,000,000 2024-07-31
355 2024-08-29 149,631,500 0 21.2545 704,000,000 2024-07-31
356 2024-08-28 149,631,500 0 21.2545 704,000,000 2024-07-31
357 2024-08-27 149,631,500 0 21.2545 704,000,000 2024-07-31
358 2024-08-26 149,631,500 0 21.2545 704,000,000 2024-07-31
359 2024-08-23 149,631,500 0 21.2545 704,000,000 2024-07-31
360 2024-08-22 149,631,500 0 21.2545 704,000,000 2024-07-31
361 2024-08-21 149,631,500 0 21.2545 704,000,000 2024-07-31
362 2024-08-20 149,631,500 -200,000 21.2545 704,000,000 2024-07-31
363 2024-08-19 149,831,500 0 21.2829 704,000,000 2024-07-31
364 2024-08-16 149,831,500 0 21.2829 704,000,000 2024-07-31
365 2024-08-15 149,831,500 0 21.2829 704,000,000 2024-07-31
366 2024-08-14 149,831,500 0 21.2829 704,000,000 2024-07-31
367 2024-08-13 149,831,500 0 21.2829 704,000,000 2024-07-31
368 2024-08-12 149,831,500 0 21.2829 704,000,000 2024-07-31
369 2024-08-09 149,831,500 0 21.2829 704,000,000 2024-07-31
370 2024-08-08 149,831,500 0 21.2829 704,000,000 2024-07-31
371 2024-08-07 149,831,500 0 21.2829 704,000,000 2024-07-31
372 2024-08-06 149,831,500 0 21.2829 704,000,000 2024-07-31
373 2024-08-05 149,831,500 0 21.2829 704,000,000 2024-07-31
374 2024-08-02 149,831,500 0 21.2829 704,000,000 2024-07-31
375 2024-08-01 149,831,500 0 21.2829 704,000,000 2024-07-31
376 2024-07-31 149,831,500 0 21.2829 704,000,000 2024-07-31
377 2024-07-30 149,831,500 0 21.2829 704,000,000 2024-06-30
378 2024-07-29 149,831,500 0 21.2829 704,000,000 2024-06-30
379 2024-07-26 149,831,500 0 21.2829 704,000,000 2024-06-30
380 2024-07-25 149,831,500 0 21.2829 704,000,000 2024-06-30
381 2024-07-24 149,831,500 0 21.2829 704,000,000 2024-06-30
382 2024-07-23 149,831,500 0 21.2829 704,000,000 2024-06-30
383 2024-07-22 149,831,500 0 21.2829 704,000,000 2024-06-30
384 2024-07-19 149,831,500 0 21.2829 704,000,000 2024-06-30
385 2024-07-18 149,831,500 0 21.2829 704,000,000 2024-06-30
386 2024-07-17 149,831,500 0 21.2829 704,000,000 2024-06-30
387 2024-07-16 149,831,500 0 21.2829 704,000,000 2024-06-30
388 2024-07-15 149,831,500 0 21.2829 704,000,000 2024-06-30
389 2024-07-12 149,831,500 0 21.2829 704,000,000 2024-06-30
390 2024-07-11 149,831,500 0 21.2829 704,000,000 2024-06-30
391 2024-07-10 149,831,500 0 21.2829 704,000,000 2024-06-30
392 2024-07-09 149,831,500 0 21.2829 704,000,000 2024-06-30
393 2024-07-08 149,831,500 0 21.2829 704,000,000 2024-06-30
394 2024-07-05 149,831,500 0 21.2829 704,000,000 2024-06-30
395 2024-07-04 149,831,500 0 21.2829 704,000,000 2024-06-30
396 2024-07-03 149,831,500 0 21.2829 704,000,000 2024-06-30
397 2024-07-02 149,831,500 0 21.2829 704,000,000 2024-06-30
398 2024-06-28 149,831,500 0 21.2829 704,000,000 2024-05-31
399 2024-06-27 149,831,500 0 21.2829 704,000,000 2024-05-31
400 2024-06-26 149,831,500 0 21.2829 704,000,000 2024-05-31
401 2024-06-25 149,831,500 0 21.2829 704,000,000 2024-05-31
402 2024-06-24 149,831,500 -20,000 21.2829 704,000,000 2024-05-31
403 2024-06-21 149,851,500 -10,000 21.2857 704,000,000 2024-05-31
404 2024-06-20 149,861,500 60,000 21.2871 704,000,000 2024-05-31
405 2024-06-19 149,801,500 0 21.2786 704,000,000 2024-05-31
406 2024-06-18 149,801,500 -25,000 21.2786 704,000,000 2024-05-31
407 2024-06-17 149,826,500 0 21.2822 704,000,000 2024-05-31
408 2024-06-14 149,826,500 0 21.2822 704,000,000 2024-05-31
409 2024-06-13 149,826,500 0 21.2822 704,000,000 2024-05-31
410 2024-06-12 149,826,500 0 21.2822 704,000,000 2024-05-31
411 2024-06-11 149,826,500 0 21.2822 704,000,000 2024-05-31
412 2024-06-07 149,826,500 0 21.2822 704,000,000 2024-05-31
413 2024-06-06 149,826,500 0 21.2822 704,000,000 2024-05-31
414 2024-06-05 149,826,500 0 21.2822 704,000,000 2024-05-31
415 2024-06-04 149,826,500 0 21.2822 704,000,000 2024-05-31
416 2024-06-03 149,826,500 0 21.2822 704,000,000 2024-05-31
417 2024-05-31 149,826,500 0 21.2822 704,000,000 2024-05-31
418 2024-05-30 149,826,500 0 21.2822 704,000,000 2024-04-30
419 2024-05-29 149,826,500 0 21.2822 704,000,000 2024-04-30
420 2024-05-28 149,826,500 0 21.2822 704,000,000 2024-04-30
421 2024-05-27 149,826,500 0 21.2822 704,000,000 2024-04-30
422 2024-05-24 149,826,500 0 21.2822 704,000,000 2024-04-30
423 2024-05-23 149,826,500 0 21.2822 704,000,000 2024-04-30
424 2024-05-22 149,826,500 0 21.2822 704,000,000 2024-04-30
425 2024-05-21 149,826,500 0 21.2822 704,000,000 2024-04-30
426 2024-05-20 149,826,500 0 21.2822 704,000,000 2024-04-30
427 2024-05-17 149,826,500 0 21.2822 704,000,000 2024-04-30
428 2024-05-16 149,826,500 0 21.2822 704,000,000 2024-04-30
429 2024-05-14 149,826,500 0 21.2822 704,000,000 2024-04-30
430 2024-05-13 149,826,500 0 21.2822 704,000,000 2024-04-30
431 2024-05-10 149,826,500 0 21.2822 704,000,000 2024-04-30
432 2024-05-09 149,826,500 0 21.2822 704,000,000 2024-04-30
433 2024-05-08 149,826,500 0 21.2822 704,000,000 2024-04-30
434 2024-05-07 149,826,500 0 21.2822 704,000,000 2024-04-30
435 2024-05-06 149,826,500 0 21.2822 704,000,000 2024-04-30
436 2024-05-03 149,826,500 0 21.2822 704,000,000 2024-04-30
437 2024-05-02 149,826,500 0 21.2822 704,000,000 2024-04-30
438 2024-04-30 149,826,500 0 21.2822 704,000,000 2024-04-30
439 2024-04-29 149,826,500 0 21.2822 704,000,000 2024-03-31
440 2024-04-26 149,826,500 0 21.2822 704,000,000 2024-03-31
441 2024-04-25 149,826,500 0 21.2822 704,000,000 2024-03-31
442 2024-04-24 149,826,500 0 21.2822 704,000,000 2024-03-31
443 2024-04-23 149,826,500 0 21.2822 704,000,000 2024-03-31
444 2024-04-22 149,826,500 0 21.2822 704,000,000 2024-03-31
445 2024-04-19 149,826,500 0 21.2822 704,000,000 2024-03-31
446 2024-04-18 149,826,500 0 21.2822 704,000,000 2024-03-31
447 2024-04-17 149,826,500 0 21.2822 704,000,000 2024-03-31
448 2024-04-16 149,826,500 0 21.2822 704,000,000 2024-03-31
449 2024-04-15 149,826,500 0 21.2822 704,000,000 2024-03-31
450 2024-04-12 149,826,500 0 21.2822 704,000,000 2024-03-31
451 2024-04-11 149,826,500 0 21.2822 704,000,000 2024-03-31
452 2024-04-10 149,826,500 0 21.2822 704,000,000 2024-03-31
453 2024-04-09 149,826,500 0 21.2822 704,000,000 2024-03-31
454 2024-04-08 149,826,500 0 21.2822 704,000,000 2024-03-31
455 2024-04-05 149,826,500 0 21.2822 704,000,000 2024-03-31
456 2024-04-03 149,826,500 0 21.2822 704,000,000 2024-03-31
457 2024-04-02 149,826,500 0 21.2822 704,000,000 2024-03-31
458 2024-03-28 149,826,500 0 21.2822 704,000,000 2024-02-29
459 2024-03-27 149,826,500 0 21.2822 704,000,000 2024-02-29
460 2024-03-26 149,826,500 0 21.2822 704,000,000 2024-02-29
461 2024-03-25 149,826,500 0 21.2822 704,000,000 2024-02-29
462 2024-03-22 149,826,500 0 21.2822 704,000,000 2024-02-29
463 2024-03-21 149,826,500 0 21.2822 704,000,000 2024-02-29
464 2024-03-20 149,826,500 0 21.2822 704,000,000 2024-02-29
465 2024-03-19 149,826,500 0 21.2822 704,000,000 2024-02-29
466 2024-03-18 149,826,500 0 21.2822 704,000,000 2024-02-29
467 2024-03-15 149,826,500 0 21.2822 704,000,000 2024-02-29
468 2024-03-14 149,826,500 0 21.2822 704,000,000 2024-02-29
469 2024-03-13 149,826,500 0 21.2822 704,000,000 2024-02-29
470 2024-03-12 149,826,500 0 21.2822 704,000,000 2024-02-29
471 2024-03-11 149,826,500 0 21.2822 704,000,000 2024-02-29
472 2024-03-08 149,826,500 0 21.2822 704,000,000 2024-02-29
473 2024-03-07 149,826,500 0 21.2822 704,000,000 2024-02-29
474 2024-03-06 149,826,500 0 21.2822 704,000,000 2024-02-29
475 2024-03-05 149,826,500 0 21.2822 704,000,000 2024-02-29
476 2024-03-04 149,826,500 0 21.2822 704,000,000 2024-02-29
477 2024-03-01 149,826,500 0 21.2822 704,000,000 2024-02-29
478 2024-02-29 149,826,500 0 21.2822 704,000,000 2024-02-29
479 2024-02-28 149,826,500 0 21.2822 704,000,000 2024-01-31
480 2024-02-27 149,826,500 0 21.2822 704,000,000 2024-01-31
481 2024-02-26 149,826,500 0 21.2822 704,000,000 2024-01-31
482 2024-02-23 149,826,500 0 21.2822 704,000,000 2024-01-31
483 2024-02-22 149,826,500 0 21.2822 704,000,000 2024-01-31
484 2024-02-21 149,826,500 0 21.2822 704,000,000 2024-01-31
485 2024-02-20 149,826,500 0 21.2822 704,000,000 2024-01-31
486 2024-02-19 149,826,500 -40,000 21.2822 704,000,000 2024-01-31
487 2024-02-16 149,866,500 0 21.2879 704,000,000 2024-01-31
488 2024-02-15 149,866,500 0 21.2879 704,000,000 2024-01-31
489 2024-02-14 149,866,500 0 21.2879 704,000,000 2024-01-31
490 2024-02-09 149,866,500 0 21.2879 704,000,000 2024-01-31
491 2024-02-08 149,866,500 0 21.2879 704,000,000 2024-01-31
492 2024-02-07 149,866,500 0 21.2879 704,000,000 2024-01-31
493 2024-02-06 149,866,500 0 21.2879 704,000,000 2024-01-31
494 2024-02-05 149,866,500 0 21.2879 704,000,000 2024-01-31
495 2024-02-02 149,866,500 0 21.2879 704,000,000 2024-01-31
496 2024-02-01 149,866,500 0 21.2879 704,000,000 2024-01-31
497 2024-01-31 149,866,500 0 21.2879 704,000,000 2024-01-31
498 2024-01-30 149,866,500 0 21.2879 704,000,000 2023-12-31
499 2024-01-29 149,866,500 0 21.2879 704,000,000 2023-12-31
500 2024-01-26 149,866,500 0 21.2879 704,000,000 2023-12-31
501 2024-01-25 149,866,500 0 21.2879 704,000,000 2023-12-31
502 2024-01-24 149,866,500 0 21.2879 704,000,000 2023-12-31
503 2024-01-23 149,866,500 0 21.2879 704,000,000 2023-12-31
504 2024-01-22 149,866,500 0 21.2879 704,000,000 2023-12-31
505 2024-01-19 149,866,500 0 21.2879 704,000,000 2023-12-31
506 2024-01-18 149,866,500 0 21.2879 704,000,000 2023-12-31
507 2024-01-17 149,866,500 0 21.2879 704,000,000 2023-12-31
508 2024-01-16 149,866,500 0 21.2879 704,000,000 2023-12-31
509 2024-01-15 149,866,500 0 21.2879 704,000,000 2023-12-31
510 2024-01-12 149,866,500 0 21.2879 704,000,000 2023-12-31
511 2024-01-11 149,866,500 0 21.2879 704,000,000 2023-12-31
512 2024-01-10 149,866,500 0 21.2879 704,000,000 2023-12-31
513 2024-01-09 149,866,500 0 21.2879 704,000,000 2023-12-31
514 2024-01-08 149,866,500 0 21.2879 704,000,000 2023-12-31
515 2024-01-05 149,866,500 350,000 21.2879 704,000,000 2023-12-31
516 2024-01-04 149,516,500 0 21.2381 704,000,000 2023-12-31
517 2024-01-03 149,516,500 0 21.2381 704,000,000 2023-12-31
518 2024-01-02 149,516,500 0 21.2381 704,000,000 2023-12-31
519 2023-12-29 149,516,500 0 21.2381 704,000,000 2023-11-30
520 2023-12-28 149,516,500 0 21.2381 704,000,000 2023-11-30
521 2023-12-27 149,516,500 0 21.2381 704,000,000 2023-11-30
522 2023-12-22 149,516,500 0 21.2381 704,000,000 2023-11-30
523 2023-12-21 149,516,500 0 21.2381 704,000,000 2023-11-30
524 2023-12-20 149,516,500 0 21.2381 704,000,000 2023-11-30
525 2023-12-19 149,516,500 0 21.2381 704,000,000 2023-11-30
526 2023-12-18 149,516,500 0 21.2381 704,000,000 2023-11-30
527 2023-12-15 149,516,500 0 21.2381 704,000,000 2023-11-30
528 2023-12-14 149,516,500 0 21.2381 704,000,000 2023-11-30
529 2023-12-13 149,516,500 0 21.2381 704,000,000 2023-11-30
530 2023-12-12 149,516,500 0 21.2381 704,000,000 2023-11-30
531 2023-12-11 149,516,500 0 21.2381 704,000,000 2023-11-30
532 2023-12-08 149,516,500 0 21.2381 704,000,000 2023-11-30
533 2023-12-07 149,516,500 0 21.2381 704,000,000 2023-11-30
534 2023-12-06 149,516,500 0 21.2381 704,000,000 2023-11-30
535 2023-12-05 149,516,500 0 21.2381 704,000,000 2023-11-30
536 2023-12-04 149,516,500 0 21.2381 704,000,000 2023-11-30
537 2023-12-01 149,516,500 0 21.2381 704,000,000 2023-11-30
538 2023-11-30 149,516,500 0 21.2381 704,000,000 2023-11-30
539 2023-11-29 149,516,500 0 21.2381 704,000,000 2023-10-31
540 2023-11-28 149,516,500 0 21.2381 704,000,000 2023-10-31
541 2023-11-27 149,516,500 0 21.2381 704,000,000 2023-10-31
542 2023-11-24 149,516,500 0 21.2381 704,000,000 2023-10-31
543 2023-11-23 149,516,500 0 21.2381 704,000,000 2023-10-31
544 2023-11-22 149,516,500 0 21.2381 704,000,000 2023-10-31
545 2023-11-21 149,516,500 0 21.2381 704,000,000 2023-10-31
546 2023-11-20 149,516,500 0 21.2381 704,000,000 2023-10-31
547 2023-11-17 149,516,500 0 21.2381 704,000,000 2023-10-31
548 2023-11-16 149,516,500 0 21.2381 704,000,000 2023-10-31
549 2023-11-15 149,516,500 0 21.2381 704,000,000 2023-10-31
550 2023-11-14 149,516,500 0 21.2381 704,000,000 2023-10-31
551 2023-11-13 149,516,500 0 21.2381 704,000,000 2023-10-31
552 2023-11-10 149,516,500 0 21.2381 704,000,000 2023-10-31
553 2023-11-09 149,516,500 0 21.2381 704,000,000 2023-10-31
554 2023-11-08 149,516,500 0 21.2381 704,000,000 2023-10-31
555 2023-11-07 149,516,500 0 21.2381 704,000,000 2023-10-31
556 2023-11-06 149,516,500 0 21.2381 704,000,000 2023-10-31
557 2023-11-03 149,516,500 0 21.2381 704,000,000 2023-10-31
558 2023-11-02 149,516,500 0 21.2381 704,000,000 2023-10-31
559 2023-11-01 149,516,500 0 21.2381 704,000,000 2023-10-31
560 2023-10-31 149,516,500 0 21.2381 704,000,000 2023-10-31
561 2023-10-30 149,516,500 0 21.2381 704,000,000 2023-09-30
562 2023-10-27 149,516,500 0 21.2381 704,000,000 2023-09-30
563 2023-10-26 149,516,500 0 21.2381 704,000,000 2023-09-30
564 2023-10-25 149,516,500 0 21.2381 704,000,000 2023-09-30
565 2023-10-24 149,516,500 0 21.2381 704,000,000 2023-09-30
566 2023-10-20 149,516,500 0 21.2381 704,000,000 2023-09-30
567 2023-10-19 149,516,500 0 21.2381 704,000,000 2023-09-30
568 2023-10-18 149,516,500 0 21.2381 704,000,000 2023-09-30
569 2023-10-17 149,516,500 0 21.2381 704,000,000 2023-09-30
570 2023-10-16 149,516,500 0 21.2381 704,000,000 2023-09-30
571 2023-10-13 149,516,500 0 21.2381 704,000,000 2023-09-30
572 2023-10-12 149,516,500 0 21.2381 704,000,000 2023-09-30
573 2023-10-11 149,516,500 0 21.2381 704,000,000 2023-09-30
574 2023-10-10 149,516,500 0 21.2381 704,000,000 2023-09-30
575 2023-10-09 149,516,500 0 21.2381 704,000,000 2023-09-30
576 2023-10-06 149,516,500 0 21.2381 704,000,000 2023-09-30
577 2023-10-05 149,516,500 0 21.2381 704,000,000 2023-09-30
578 2023-10-04 149,516,500 0 21.2381 704,000,000 2023-09-30
579 2023-10-03 149,516,500 0 21.2381 704,000,000 2023-09-30
580 2023-09-29 149,516,500 0 21.2381 704,000,000 2023-08-31
581 2023-09-28 149,516,500 0 21.2381 704,000,000 2023-08-31
582 2023-09-27 149,516,500 0 21.2381 704,000,000 2023-08-31
583 2023-09-26 149,516,500 0 21.2381 704,000,000 2023-08-31
584 2023-09-25 149,516,500 0 21.2381 704,000,000 2023-08-31
585 2023-09-22 149,516,500 0 21.2381 704,000,000 2023-08-31
586 2023-09-21 149,516,500 0 21.2381 704,000,000 2023-08-31
587 2023-09-20 149,516,500 0 21.2381 704,000,000 2023-08-31
588 2023-09-19 149,516,500 0 21.2381 704,000,000 2023-08-31
589 2023-09-18 149,516,500 0 21.2381 704,000,000 2023-08-31
590 2023-09-15 149,516,500 0 21.2381 704,000,000 2023-08-31
591 2023-09-14 149,516,500 0 21.2381 704,000,000 2023-08-31
592 2023-09-13 149,516,500 0 21.2381 704,000,000 2023-08-31
593 2023-09-12 149,516,500 0 21.2381 704,000,000 2023-08-31
594 2023-09-11 149,516,500 0 21.2381 704,000,000 2023-08-31
595 2023-09-07 149,516,500 0 21.2381 704,000,000 2023-08-31
596 2023-09-06 149,516,500 0 21.2381 704,000,000 2023-08-31
597 2023-09-05 149,516,500 0 21.2381 704,000,000 2023-08-31
598 2023-09-04 149,516,500 0 21.2381 704,000,000 2023-08-31
599 2023-08-31 149,516,500 0 21.2381 704,000,000 2023-08-31
600 2023-08-30 149,516,500 0 21.2381 704,000,000 2023-07-31
601 2023-08-29 149,516,500 0 21.2381 704,000,000 2023-07-31
602 2023-08-28 149,516,500 0 21.2381 704,000,000 2023-07-31
603 2023-08-25 149,516,500 0 21.2381 704,000,000 2023-07-31
604 2023-08-24 149,516,500 0 21.2381 704,000,000 2023-07-31
605 2023-08-23 149,516,500 0 21.2381 704,000,000 2023-07-31
606 2023-08-22 149,516,500 0 21.2381 704,000,000 2023-07-31
607 2023-08-21 149,516,500 0 21.2381 704,000,000 2023-07-31
608 2023-08-18 149,516,500 0 21.2381 704,000,000 2023-07-31
609 2023-08-17 149,516,500 0 21.2381 704,000,000 2023-07-31
610 2023-08-16 149,516,500 0 21.2381 704,000,000 2023-07-31
611 2023-08-15 149,516,500 0 21.2381 704,000,000 2023-07-31
612 2023-08-14 149,516,500 0 21.2381 704,000,000 2023-07-31
613 2023-08-11 149,516,500 0 21.2381 704,000,000 2023-07-31
614 2023-08-10 149,516,500 0 21.2381 704,000,000 2023-07-31
615 2023-08-09 149,516,500 0 21.2381 704,000,000 2023-07-31
616 2023-08-08 149,516,500 0 21.2381 704,000,000 2023-07-31
617 2023-08-07 149,516,500 0 21.2381 704,000,000 2023-07-31
618 2023-08-04 149,516,500 0 21.2381 704,000,000 2023-07-31
619 2023-08-03 149,516,500 0 21.2381 704,000,000 2023-07-31
620 2023-08-02 149,516,500 0 21.2381 704,000,000 2023-07-31
621 2023-08-01 149,516,500 0 21.2381 704,000,000 2023-07-31
622 2023-07-31 149,516,500 0 21.2381 704,000,000 2023-07-31
623 2023-07-28 149,516,500 0 21.2381 704,000,000 2023-06-30
624 2023-07-27 149,516,500 0 21.2381 704,000,000 2023-06-30
625 2023-07-26 149,516,500 0 21.2381 704,000,000 2023-06-30
626 2023-07-25 149,516,500 0 21.2381 704,000,000 2023-06-30
627 2023-07-24 149,516,500 0 21.2381 704,000,000 2023-06-30
628 2023-07-21 149,516,500 0 21.2381 704,000,000 2023-06-30
629 2023-07-20 149,516,500 0 21.2381 704,000,000 2023-06-30
630 2023-07-19 149,516,500 0 21.2381 704,000,000 2023-06-30
631 2023-07-18 149,516,500 0 21.2381 704,000,000 2023-06-30
632 2023-07-14 149,516,500 0 21.2381 704,000,000 2023-06-30
633 2023-07-13 149,516,500 0 21.2381 704,000,000 2023-06-30
634 2023-07-12 149,516,500 0 21.2381 704,000,000 2023-06-30
635 2023-07-11 149,516,500 0 21.2381 704,000,000 2023-06-30
636 2023-07-10 149,516,500 0 21.2381 704,000,000 2023-06-30
637 2023-07-07 149,516,500 0 21.2381 704,000,000 2023-06-30
638 2023-07-06 149,516,500 0 21.2381 704,000,000 2023-06-30
639 2023-07-05 149,516,500 0 21.2381 704,000,000 2023-06-30
640 2023-07-04 149,516,500 0 21.2381 704,000,000 2023-06-30
641 2023-07-03 149,516,500 0 21.2381 704,000,000 2023-06-30
642 2023-06-30 149,516,500 0 21.2381 704,000,000 2023-06-30
643 2023-06-29 149,516,500 0 21.2381 704,000,000 2023-05-31
644 2023-06-28 149,516,500 0 21.2381 704,000,000 2023-05-31
645 2023-06-27 149,516,500 0 21.2381 704,000,000 2023-05-31
646 2023-06-26 149,516,500 0 21.2381 704,000,000 2023-05-31
647 2023-06-23 149,516,500 0 21.2381 704,000,000 2023-05-31
648 2023-06-21 149,516,500 0 21.2381 704,000,000 2023-05-31
649 2023-06-20 149,516,500 0 21.2381 704,000,000 2023-05-31
650 2023-06-19 149,516,500 0 21.2381 704,000,000 2023-05-31
651 2023-06-16 149,516,500 0 21.2381 704,000,000 2023-05-31
652 2023-06-15 149,516,500 0 21.2381 704,000,000 2023-05-31
653 2023-06-14 149,516,500 0 21.2381 704,000,000 2023-05-31
654 2023-06-13 149,516,500 0 21.2381 704,000,000 2023-05-31
655 2023-06-12 149,516,500 0 21.2381 704,000,000 2023-05-31
656 2023-06-09 149,516,500 0 21.2381 704,000,000 2023-05-31
657 2023-06-08 149,516,500 0 21.2381 704,000,000 2023-05-31
658 2023-06-07 149,516,500 0 21.2381 704,000,000 2023-05-31
659 2023-06-06 149,516,500 0 21.2381 704,000,000 2023-05-31
660 2023-06-05 149,516,500 0 21.2381 704,000,000 2023-05-31
661 2023-06-02 149,516,500 0 21.2381 704,000,000 2023-05-31
662 2023-06-01 149,516,500 0 21.2381 704,000,000 2023-05-31
663 2023-05-31 149,516,500 0 21.2381 704,000,000 2023-05-31
664 2023-05-30 149,516,500 0 21.2381 704,000,000 2023-04-30
665 2023-05-29 149,516,500 0 21.2381 704,000,000 2023-04-30
666 2023-05-25 149,516,500 0 21.2381 704,000,000 2023-04-30
667 2023-05-24 149,516,500 0 21.2381 704,000,000 2023-04-30
668 2023-05-23 149,516,500 0 21.2381 704,000,000 2023-04-30
669 2023-05-22 149,516,500 0 21.2381 704,000,000 2023-04-30
670 2023-05-19 149,516,500 0 21.2381 704,000,000 2023-04-30
671 2023-05-18 149,516,500 0 21.2381 704,000,000 2023-04-30
672 2023-05-17 149,516,500 0 21.2381 704,000,000 2023-04-30
673 2023-05-16 149,516,500 0 21.2381 704,000,000 2023-04-30
674 2023-05-15 149,516,500 0 21.2381 704,000,000 2023-04-30
675 2023-05-12 149,516,500 0 21.2381 704,000,000 2023-04-30
676 2023-05-11 149,516,500 0 21.2381 704,000,000 2023-04-30
677 2023-05-10 149,516,500 0 21.2381 704,000,000 2023-04-30
678 2023-05-09 149,516,500 0 21.2381 704,000,000 2023-04-30
679 2023-05-08 149,516,500 0 21.2381 704,000,000 2023-04-30
680 2023-05-05 149,516,500 0 21.2381 704,000,000 2023-04-30
681 2023-05-04 149,516,500 0 21.2381 704,000,000 2023-04-30
682 2023-05-03 149,516,500 0 21.2381 704,000,000 2023-04-30
683 2023-05-02 149,516,500 0 21.2381 704,000,000 2023-04-30
684 2023-04-28 149,516,500 0 21.2381 704,000,000 2023-03-31
685 2023-04-27 149,516,500 0 21.2381 704,000,000 2023-03-31
686 2023-04-26 149,516,500 0 21.2381 704,000,000 2023-03-31
687 2023-04-25 149,516,500 0 21.2381 704,000,000 2023-03-31
688 2023-04-24 149,516,500 0 21.2381 704,000,000 2023-03-31
689 2023-04-21 149,516,500 0 21.2381 704,000,000 2023-03-31
690 2023-04-20 149,516,500 0 21.2381 704,000,000 2023-03-31
691 2023-04-19 149,516,500 0 21.2381 704,000,000 2023-03-31
692 2023-04-18 149,516,500 0 21.2381 704,000,000 2023-03-31
693 2023-04-17 149,516,500 0 21.2381 704,000,000 2023-03-31
694 2023-04-14 149,516,500 0 21.2381 704,000,000 2023-03-31
695 2023-04-13 149,516,500 0 21.2381 704,000,000 2023-03-31
696 2023-04-12 149,516,500 0 21.2381 704,000,000 2023-03-31
697 2023-04-11 149,516,500 0 21.2381 704,000,000 2023-03-31
698 2023-04-06 149,516,500 0 21.2381 704,000,000 2023-03-31
699 2023-04-04 149,516,500 10,000 21.2381 704,000,000 2023-03-31
700 2023-04-03 149,506,500 0 21.2367 704,000,000 2023-03-31
701 2023-03-31 149,506,500 0 21.2367 704,000,000 2023-03-31
702 2023-03-30 149,506,500 295,000 21.2367 704,000,000 2023-02-28
703 2023-03-29 149,211,500 0 21.1948 704,000,000 2023-02-28
704 2023-03-28 149,211,500 0 21.1948 704,000,000 2023-02-28
705 2023-03-27 149,211,500 0 21.1948 704,000,000 2023-02-28
706 2023-03-24 149,211,500 0 21.1948 704,000,000 2023-02-28
707 2023-03-23 149,211,500 0 21.1948 704,000,000 2023-02-28
708 2023-03-22 149,211,500 0 21.1948 704,000,000 2023-02-28
709 2023-03-21 149,211,500 0 21.1948 704,000,000 2023-02-28
710 2023-03-20 149,211,500 0 21.1948 704,000,000 2023-02-28
711 2023-03-17 149,211,500 0 21.1948 704,000,000 2023-02-28
712 2023-03-16 149,211,500 -5,000 21.1948 704,000,000 2023-02-28
713 2023-03-15 149,216,500 0 21.1955 704,000,000 2023-02-28
714 2023-03-14 149,216,500 0 21.1955 704,000,000 2023-02-28
715 2023-03-13 149,216,500 0 21.1955 704,000,000 2023-02-28
716 2023-03-10 149,216,500 0 21.1955 704,000,000 2023-02-28
717 2023-03-09 149,216,500 0 21.1955 704,000,000 2023-02-28
718 2023-03-08 149,216,500 0 21.1955 704,000,000 2023-02-28
719 2023-03-07 149,216,500 0 21.1955 704,000,000 2023-02-28
720 2023-03-06 149,216,500 0 21.1955 704,000,000 2023-02-28
721 2023-03-03 149,216,500 0 21.1955 704,000,000 2023-02-28
722 2023-03-02 149,216,500 15,000 21.1955 704,000,000 2023-02-28
723 2023-03-01 149,201,500 0 21.1934 704,000,000 2023-02-28
724 2023-02-28 149,201,500 0 21.1934 704,000,000 2023-02-28
725 2023-02-27 149,201,500 0 21.1934 704,000,000 2023-01-31
726 2023-02-24 149,201,500 0 21.1934 704,000,000 2023-01-31
727 2023-02-23 149,201,500 0 21.1934 704,000,000 2023-01-31
728 2023-02-22 149,201,500 0 21.1934 704,000,000 2023-01-31
729 2023-02-21 149,201,500 0 21.1934 704,000,000 2023-01-31
730 2023-02-20 149,201,500 0 21.1934 704,000,000 2023-01-31
731 2023-02-17 149,201,500 0 21.1934 704,000,000 2023-01-31
732 2023-02-16 149,201,500 0 21.1934 704,000,000 2023-01-31
733 2023-02-15 149,201,500 0 21.1934 704,000,000 2023-01-31
734 2023-02-14 149,201,500 0 21.1934 704,000,000 2023-01-31
735 2023-02-13 149,201,500 0 21.1934 704,000,000 2023-01-31
736 2023-02-10 149,201,500 0 21.1934 704,000,000 2023-01-31
737 2023-02-09 149,201,500 0 21.1934 704,000,000 2023-01-31
738 2023-02-08 149,201,500 0 21.1934 704,000,000 2023-01-31
739 2023-02-07 149,201,500 0 21.1934 704,000,000 2023-01-31
740 2023-02-06 149,201,500 0 21.1934 704,000,000 2023-01-31
741 2023-02-03 149,201,500 0 21.1934 704,000,000 2023-01-31
742 2023-02-02 149,201,500 0 21.1934 704,000,000 2023-01-31
743 2023-02-01 149,201,500 0 21.1934 704,000,000 2023-01-31
744 2023-01-31 149,201,500 0 21.1934 704,000,000 2023-01-31
745 2023-01-30 149,201,500 0 21.1934 704,000,000 2022-12-31
746 2023-01-27 149,201,500 0 21.1934 704,000,000 2022-12-31
747 2023-01-26 149,201,500 0 21.1934 704,000,000 2022-12-31
748 2023-01-20 149,201,500 0 21.1934 704,000,000 2022-12-31
749 2023-01-19 149,201,500 0 21.1934 704,000,000 2022-12-31
750 2023-01-18 149,201,500 0 21.1934 704,000,000 2022-12-31
751 2023-01-17 149,201,500 0 21.1934 704,000,000 2022-12-31
752 2023-01-16 149,201,500 0 21.1934 704,000,000 2022-12-31
753 2023-01-13 149,201,500 0 21.1934 704,000,000 2022-12-31
754 2023-01-12 149,201,500 0 21.1934 704,000,000 2022-12-31
755 2023-01-11 149,201,500 0 21.1934 704,000,000 2022-12-31
756 2023-01-10 149,201,500 0 21.1934 704,000,000 2022-12-31
757 2023-01-09 149,201,500 0 21.1934 704,000,000 2022-12-31
758 2023-01-06 149,201,500 0 21.1934 704,000,000 2022-12-31
759 2023-01-05 149,201,500 0 21.1934 704,000,000 2022-12-31
760 2023-01-04 149,201,500 0 21.1934 704,000,000 2022-12-31
761 2023-01-03 149,201,500 0 21.1934 704,000,000 2022-12-31
762 2022-12-30 149,201,500 0 21.1934 704,000,000 2022-11-30
763 2022-12-29 149,201,500 0 21.1934 704,000,000 2022-11-30
764 2022-12-28 149,201,500 0 21.1934 704,000,000 2022-11-30
765 2022-12-23 149,201,500 5,000 21.1934 704,000,000 2022-11-30
766 2022-12-22 149,196,500 0 21.1927 704,000,000 2022-11-30
767 2022-12-21 149,196,500 0 21.1927 704,000,000 2022-11-30
768 2022-12-20 149,196,500 0 21.1927 704,000,000 2022-11-30
769 2022-12-19 149,196,500 0 21.1927 704,000,000 2022-11-30
770 2022-12-16 149,196,500 0 21.1927 704,000,000 2022-11-30
771 2022-12-15 149,196,500 0 21.1927 704,000,000 2022-11-30
772 2022-12-14 149,196,500 35,000 21.1927 704,000,000 2022-11-30
773 2022-12-13 149,161,500 -50,000 21.1877 704,000,000 2022-11-30
774 2022-12-12 149,211,500 0 21.1948 704,000,000 2022-11-30
775 2022-12-09 149,211,500 695,000 21.1948 704,000,000 2022-11-30
776 2022-12-08 148,516,500 0 21.0961 704,000,000 2022-11-30
777 2022-12-07 148,516,500 0 21.0961 704,000,000 2022-11-30
778 2022-12-06 148,516,500 0 21.0961 704,000,000 2022-11-30
779 2022-12-05 148,516,500 0 21.0961 704,000,000 2022-11-30
780 2022-12-02 148,516,500 0 21.0961 704,000,000 2022-11-30
781 2022-12-01 148,516,500 0 21.0961 704,000,000 2022-11-30
782 2022-11-30 148,516,500 0 21.0961 704,000,000 2022-11-30
783 2022-11-29 148,516,500 0 21.0961 704,000,000 2022-10-31
784 2022-11-28 148,516,500 100,000 21.0961 704,000,000 2022-10-31
785 2022-11-25 148,416,500 0 21.0819 704,000,000 2022-10-31
786 2022-11-24 148,416,500 0 21.0819 704,000,000 2022-10-31
787 2022-11-23 148,416,500 0 21.0819 704,000,000 2022-10-31
788 2022-11-22 148,416,500 0 21.0819 704,000,000 2022-10-31
789 2022-11-21 148,416,500 0 21.0819 704,000,000 2022-10-31
790 2022-11-18 148,416,500 0 21.0819 704,000,000 2022-10-31
791 2022-11-17 148,416,500 0 21.0819 704,000,000 2022-10-31
792 2022-11-16 148,416,500 0 21.0819 704,000,000 2022-10-31
793 2022-11-15 148,416,500 30,000 21.0819 704,000,000 2022-10-31
794 2022-11-14 148,386,500 0 21.0776 704,000,000 2022-10-31
795 2022-11-11 148,386,500 0 21.0776 704,000,000 2022-10-31
796 2022-11-10 148,386,500 0 21.0776 704,000,000 2022-10-31
797 2022-11-09 148,386,500 0 21.0776 704,000,000 2022-10-31
798 2022-11-08 148,386,500 0 21.0776 704,000,000 2022-10-31
799 2022-11-07 148,386,500 0 21.0776 704,000,000 2022-10-31
800 2022-11-04 148,386,500 0 21.0776 704,000,000 2022-10-31
801 2022-11-03 148,386,500 0 21.0776 704,000,000 2022-10-31
802 2022-11-02 148,386,500 0 21.0776 704,000,000 2022-10-31
803 2022-11-01 148,386,500 0 21.0776 704,000,000 2022-10-31
804 2022-10-31 148,386,500 0 21.0776 704,000,000 2022-10-31
805 2022-10-28 148,386,500 0 21.0776 704,000,000 2022-09-30
806 2022-10-27 148,386,500 0 21.0776 704,000,000 2022-09-30
807 2022-10-26 148,386,500 0 21.0776 704,000,000 2022-09-30
808 2022-10-25 148,386,500 0 21.0776 704,000,000 2022-09-30
809 2022-10-24 148,386,500 0 21.0776 704,000,000 2022-09-30
810 2022-10-21 148,386,500 0 21.0776 704,000,000 2022-09-30
811 2022-10-20 148,386,500 0 21.0776 704,000,000 2022-09-30
812 2022-10-19 148,386,500 0 21.0776 704,000,000 2022-09-30
813 2022-10-18 148,386,500 0 21.0776 704,000,000 2022-09-30
814 2022-10-17 148,386,500 0 21.0776 704,000,000 2022-09-30
815 2022-10-14 148,386,500 0 21.0776 704,000,000 2022-09-30
816 2022-10-13 148,386,500 0 21.0776 704,000,000 2022-09-30
817 2022-10-12 148,386,500 0 21.0776 704,000,000 2022-09-30
818 2022-10-11 148,386,500 0 21.0776 704,000,000 2022-09-30
819 2022-10-10 148,386,500 0 21.0776 704,000,000 2022-09-30
820 2022-10-07 148,386,500 0 21.0776 704,000,000 2022-09-30
821 2022-10-06 148,386,500 0 21.0776 704,000,000 2022-09-30
822 2022-10-05 148,386,500 0 21.0776 704,000,000 2022-09-30
823 2022-10-03 148,386,500 0 21.0776 704,000,000 2022-09-30
824 2022-09-30 148,386,500 0 21.0776 704,000,000 2022-09-30
825 2022-09-29 148,386,500 50,000 21.0776 704,000,000 2022-08-31
826 2022-09-28 148,336,500 0 21.0705 704,000,000 2022-08-31
827 2022-09-27 148,336,500 0 21.0705 704,000,000 2022-08-31
828 2022-09-26 148,336,500 0 21.0705 704,000,000 2022-08-31
829 2022-09-23 148,336,500 -125,000 21.0705 704,000,000 2022-08-31
830 2022-09-22 148,461,500 0 21.0883 704,000,000 2022-08-31
831 2022-09-21 148,461,500 0 21.0883 704,000,000 2022-08-31
832 2022-09-20 148,461,500 0 21.0883 704,000,000 2022-08-31
833 2022-09-19 148,461,500 0 21.0883 704,000,000 2022-08-31
834 2022-09-16 148,461,500 0 21.0883 704,000,000 2022-08-31
835 2022-09-15 148,461,500 0 21.0883 704,000,000 2022-08-31
836 2022-09-14 148,461,500 0 21.0883 704,000,000 2022-08-31
837 2022-09-13 148,461,500 0 21.0883 704,000,000 2022-08-31
838 2022-09-09 148,461,500 0 21.0883 704,000,000 2022-08-31
839 2022-09-08 148,461,500 0 21.0883 704,000,000 2022-08-31
840 2022-09-07 148,461,500 0 21.0883 704,000,000 2022-08-31
841 2022-09-06 148,461,500 0 21.0883 704,000,000 2022-08-31
842 2022-09-05 148,461,500 0 21.0883 704,000,000 2022-08-31
843 2022-09-02 148,461,500 0 21.0883 704,000,000 2022-08-31
844 2022-09-01 148,461,500 0 21.0883 704,000,000 2022-08-31
845 2022-08-31 148,461,500 0 21.0883 704,000,000 2022-08-31
846 2022-08-30 148,461,500 0 21.0883 704,000,000 2022-07-31
847 2022-08-29 148,461,500 0 21.0883 704,000,000 2022-07-31
848 2022-08-26 148,461,500 0 21.0883 704,000,000 2022-07-31
849 2022-08-25 148,461,500 0 21.0883 704,000,000 2022-07-31
850 2022-08-24 148,461,500 0 21.0883 704,000,000 2022-07-31
851 2022-08-23 148,461,500 0 21.0883 704,000,000 2022-07-31
852 2022-08-22 148,461,500 0 21.0883 704,000,000 2022-07-31
853 2022-08-19 148,461,500 0 21.0883 704,000,000 2022-07-31
854 2022-08-18 148,461,500 0 21.0883 704,000,000 2022-07-31
855 2022-08-17 148,461,500 0 21.0883 704,000,000 2022-07-31
856 2022-08-16 148,461,500 0 21.0883 704,000,000 2022-07-31
857 2022-08-15 148,461,500 0 21.0883 704,000,000 2022-07-31
858 2022-08-12 148,461,500 0 21.0883 704,000,000 2022-07-31
859 2022-08-11 148,461,500 0 21.0883 704,000,000 2022-07-31
860 2022-08-10 148,461,500 0 21.0883 704,000,000 2022-07-31
861 2022-08-09 148,461,500 0 21.0883 704,000,000 2022-07-31
862 2022-08-08 148,461,500 0 21.0883 704,000,000 2022-07-31
863 2022-08-05 148,461,500 0 21.0883 704,000,000 2022-07-31
864 2022-08-04 148,461,500 0 21.0883 704,000,000 2022-07-31
865 2022-08-03 148,461,500 0 21.0883 704,000,000 2022-07-31
866 2022-08-02 148,461,500 0 21.0883 704,000,000 2022-07-31
867 2022-08-01 148,461,500 0 21.0883 704,000,000 2022-07-31
868 2022-07-29 148,461,500 0 21.0883 704,000,000 2022-06-30
869 2022-07-28 148,461,500 0 21.0883 704,000,000 2022-06-30
870 2022-07-27 148,461,500 0 21.0883 704,000,000 2022-06-30
871 2022-07-26 148,461,500 0 21.0883 704,000,000 2022-06-30
872 2022-07-25 148,461,500 0 21.0883 704,000,000 2022-06-30
873 2022-07-22 148,461,500 0 21.0883 704,000,000 2022-06-30
874 2022-07-21 148,461,500 0 21.0883 704,000,000 2022-06-30
875 2022-07-20 148,461,500 0 21.0883 704,000,000 2022-06-30
876 2022-07-19 148,461,500 0 21.0883 704,000,000 2022-06-30
877 2022-07-18 148,461,500 0 21.0883 704,000,000 2022-06-30
878 2022-07-15 148,461,500 0 21.0883 704,000,000 2022-06-30
879 2022-07-14 148,461,500 0 21.0883 704,000,000 2022-06-30
880 2022-07-13 148,461,500 0 21.0883 704,000,000 2022-06-30
881 2022-07-12 148,461,500 0 21.0883 704,000,000 2022-06-30
882 2022-07-11 148,461,500 0 21.0883 704,000,000 2022-06-30
883 2022-07-08 148,461,500 0 21.0883 704,000,000 2022-06-30
884 2022-07-07 148,461,500 0 21.0883 704,000,000 2022-06-30
885 2022-07-06 148,461,500 0 21.0883 704,000,000 2022-06-30
886 2022-07-05 148,461,500 0 21.0883 704,000,000 2022-06-30
887 2022-07-04 148,461,500 0 21.0883 704,000,000 2022-06-30
888 2022-06-30 148,461,500 0 21.0883 704,000,000 2022-06-30
889 2022-06-29 148,461,500 0 21.0883 704,000,000 2022-05-31
890 2022-06-28 148,461,500 0 21.0883 704,000,000 2022-05-31
891 2022-06-27 148,461,500 0 21.0883 704,000,000 2022-05-31
892 2022-06-24 148,461,500 0 21.0883 704,000,000 2022-05-31
893 2022-06-23 148,461,500 0 21.0883 704,000,000 2022-05-31
894 2022-06-22 148,461,500 0 21.0883 704,000,000 2022-05-31
895 2022-06-21 148,461,500 0 21.0883 704,000,000 2022-05-31
896 2022-06-20 148,461,500 0 21.0883 704,000,000 2022-05-31
897 2022-06-17 148,461,500 0 21.0883 704,000,000 2022-05-31
898 2022-06-16 148,461,500 10,000 21.0883 704,000,000 2022-05-31
899 2022-06-15 148,451,500 0 21.0869 704,000,000 2022-05-31
900 2022-06-14 148,451,500 0 21.0869 704,000,000 2022-05-31
901 2022-06-13 148,451,500 0 21.0869 704,000,000 2022-05-31
902 2022-06-10 148,451,500 0 21.0869 704,000,000 2022-05-31
903 2022-06-09 148,451,500 0 21.0869 704,000,000 2022-05-31
904 2022-06-08 148,451,500 0 21.0869 704,000,000 2022-05-31
905 2022-06-07 148,451,500 0 21.0869 704,000,000 2022-05-31
906 2022-06-06 148,451,500 0 21.0869 704,000,000 2022-05-31
907 2022-06-02 148,451,500 5,000 21.0869 704,000,000 2022-05-31
908 2022-06-01 148,446,500 0 21.0862 704,000,000 2022-05-31
909 2022-05-31 148,446,500 0 21.0862 704,000,000 2022-05-31
910 2022-05-30 148,446,500 45,000 21.0862 704,000,000 2022-04-30
911 2022-05-27 148,401,500 0 21.0798 704,000,000 2022-04-30
912 2022-05-26 148,401,500 0 21.0798 704,000,000 2022-04-30
913 2022-05-25 148,401,500 0 21.0798 704,000,000 2022-04-30
914 2022-05-24 148,401,500 5,000 21.0798 704,000,000 2022-04-30
915 2022-05-23 148,396,500 0 21.0790 704,000,000 2022-04-30
916 2022-05-20 148,396,500 0 21.0790 704,000,000 2022-04-30
917 2022-05-19 148,396,500 20,000 21.0790 704,000,000 2022-04-30
918 2022-05-18 148,376,500 0 21.0762 704,000,000 2022-04-30
919 2022-05-17 148,376,500 -40,000 21.0762 704,000,000 2022-04-30
920 2022-05-16 148,416,500 -20,000 21.0819 704,000,000 2022-04-30
921 2022-05-13 148,436,500 0 21.0847 704,000,000 2022-04-30
922 2022-05-12 148,436,500 0 21.0847 704,000,000 2022-04-30
923 2022-05-11 148,436,500 5,000 21.0847 704,000,000 2022-04-30
924 2022-05-10 148,431,500 80,000 21.0840 704,000,000 2022-04-30
925 2022-05-06 148,351,500 0 21.0727 704,000,000 2022-04-30
926 2022-05-05 148,351,500 0 21.0727 704,000,000 2022-04-30
927 2022-05-04 148,351,500 0 21.0727 704,000,000 2022-04-30
928 2022-05-03 148,351,500 80,000 21.0727 704,000,000 2022-04-30
929 2022-04-29 148,271,500 0 21.0613 704,000,000 2022-03-31
930 2022-04-28 148,271,500 85,000 21.0613 704,000,000 2022-03-31
931 2022-04-27 148,186,500 15,000 21.0492 704,000,000 2022-03-31
932 2022-04-26 148,171,500 -40,000 21.0471 704,000,000 2022-03-31
933 2022-04-25 148,211,500 170,000 21.0528 704,000,000 2022-03-31
934 2022-04-22 148,041,500 10,000 21.0286 704,000,000 2022-03-31
935 2022-04-21 148,031,500 0 21.0272 704,000,000 2022-03-31
936 2022-04-20 148,031,500 5,000 21.0272 704,000,000 2022-03-31
937 2022-04-19 148,026,500 0 21.0265 704,000,000 2022-03-31
938 2022-04-14 148,026,500 160,000 21.0265 704,000,000 2022-03-31
939 2022-04-13 147,866,500 10,000 21.0038 704,000,000 2022-03-31
940 2022-04-12 147,856,500 -1,070,000 21.0023 704,000,000 2022-03-31
941 2022-04-11 148,926,500 -310,000 21.1543 704,000,000 2022-03-31
942 2022-04-08 149,236,500 800,000 21.1984 704,000,000 2022-03-31
943 2022-04-07 148,436,500 240,000 21.0847 704,000,000 2022-03-31
944 2022-04-06 148,196,500 0 21.0506 704,000,000 2022-03-31
945 2022-04-04 148,196,500 -145,000 21.0506 704,000,000 2022-03-31
946 2022-04-01 148,341,500 -170,000 21.0712 704,000,000 2022-03-31
947 2022-03-31 148,511,500 30,000 21.0954 704,000,000 2022-03-31
948 2022-03-30 148,481,500 0 21.0911 704,000,000 2022-02-28
949 2022-03-29 148,481,500 250,000 21.0911 704,000,000 2022-02-28
950 2022-03-28 148,231,500 -190,000 21.0556 704,000,000 2022-02-28
951 2022-03-25 148,421,500 540,000 21.0826 704,000,000 2022-02-28
952 2022-03-24 147,881,500 0 21.0059 704,000,000 2022-02-28
953 2022-03-23 147,881,500 0 21.0059 704,000,000 2022-02-28
954 2022-03-22 147,881,500 0 21.0059 704,000,000 2022-02-28
955 2022-03-21 147,881,500 5,000 21.0059 704,000,000 2022-02-28
956 2022-03-18 147,876,500 -5,000 21.0052 704,000,000 2022-02-28
957 2022-03-17 147,881,500 -20,000 21.0059 704,000,000 2022-02-28
958 2022-03-16 147,901,500 135,000 21.0087 704,000,000 2022-02-28
959 2022-03-15 147,766,500 0 20.9896 704,000,000 2022-02-28
960 2022-03-14 147,766,500 5,000 20.9896 704,000,000 2022-02-28
961 2022-03-11 147,761,500 5,000 20.9888 704,000,000 2022-02-28
962 2022-03-10 147,756,500 -85,000 20.9881 704,000,000 2022-02-28
963 2022-03-09 147,841,500 -585,000 21.0002 704,000,000 2022-02-28
964 2022-03-08 148,426,500 0 21.0833 704,000,000 2022-02-28
965 2022-03-07 148,426,500 0 21.0833 704,000,000 2022-02-28
966 2022-03-04 148,426,500 0 21.0833 704,000,000 2022-02-28
967 2022-03-03 148,426,500 0 21.0833 704,000,000 2022-02-28
968 2022-03-02 148,426,500 -5,000 21.0833 704,000,000 2022-02-28
969 2022-03-01 148,431,500 0 21.0840 704,000,000 2022-02-28
970 2022-02-28 148,431,500 0 21.0840 704,000,000 2022-02-28
971 2022-02-25 148,431,500 0 21.0840 704,000,000 2022-01-31
972 2022-02-24 148,431,500 0 21.0840 704,000,000 2022-01-31
973 2022-02-23 148,431,500 0 21.0840 704,000,000 2022-01-31
974 2022-02-22 148,431,500 0 21.0840 704,000,000 2022-01-31
975 2022-02-21 148,431,500 0 21.0840 704,000,000 2022-01-31
976 2022-02-18 148,431,500 0 21.0840 704,000,000 2022-01-31
977 2022-02-17 148,431,500 0 21.0840 704,000,000 2022-01-31
978 2022-02-16 148,431,500 0 21.0840 704,000,000 2022-01-31
979 2022-02-15 148,431,500 0 21.0840 704,000,000 2022-01-31
980 2022-02-14 148,431,500 0 21.0840 704,000,000 2022-01-31
981 2022-02-11 148,431,500 0 21.0840 704,000,000 2022-01-31
982 2022-02-10 148,431,500 0 21.0840 704,000,000 2022-01-31
983 2022-02-09 148,431,500 0 21.0840 704,000,000 2022-01-31
984 2022-02-08 148,431,500 0 21.0840 704,000,000 2022-01-31
985 2022-02-07 148,431,500 0 21.0840 704,000,000 2022-01-31
986 2022-02-04 148,431,500 0 21.0840 704,000,000 2022-01-31
987 2022-01-31 148,431,500 0 21.0840 704,000,000 2022-01-31
988 2022-01-28 148,431,500 0 21.0840 704,000,000 2021-12-31
989 2022-01-27 148,431,500 0 21.0840 704,000,000 2021-12-31
990 2022-01-26 148,431,500 0 21.0840 704,000,000 2021-12-31
991 2022-01-25 148,431,500 0 21.0840 704,000,000 2021-12-31
992 2022-01-24 148,431,500 0 21.0840 704,000,000 2021-12-31
993 2022-01-21 148,431,500 0 21.0840 704,000,000 2021-12-31
994 2022-01-20 148,431,500 -510,000 21.0840 704,000,000 2021-12-31
995 2022-01-19 148,941,500 0 21.1565 704,000,000 2021-12-31
996 2022-01-18 148,941,500 0 21.1565 704,000,000 2021-12-31
997 2022-01-17 148,941,500 0 21.1565 704,000,000 2021-12-31
998 2022-01-14 148,941,500 0 21.1565 704,000,000 2021-12-31
999 2022-01-13 148,941,500 0 21.1565 704,000,000 2021-12-31
1000 2022-01-12 148,941,500 0 21.1565 704,000,000 2021-12-31
1001 2022-01-11 148,941,500 0 21.1565 704,000,000 2021-12-31
1002 2022-01-10 148,941,500 0 21.1565 704,000,000 2021-12-31
1003 2022-01-07 148,941,500 0 21.1565 704,000,000 2021-12-31
1004 2022-01-06 148,941,500 0 21.1565 704,000,000 2021-12-31
1005 2022-01-05 148,941,500 -500,000 21.1565 704,000,000 2021-12-31
1006 2022-01-04 149,441,500 0 21.2275 704,000,000 2021-12-31
1007 2022-01-03 149,441,500 0 21.2275 704,000,000 2021-12-31
1008 2021-12-31 149,441,500 0 21.2275 704,000,000 2021-12-31
1009 2021-12-30 149,441,500 0 21.2275 704,000,000 2021-11-30
1010 2021-12-29 149,441,500 0 21.2275 704,000,000 2021-11-30
1011 2021-12-28 149,441,500 0 21.2275 704,000,000 2021-11-30
1012 2021-12-24 149,441,500 0 21.2275 704,000,000 2021-11-30
1013 2021-12-23 149,441,500 -575,000 21.2275 704,000,000 2021-11-30
1014 2021-12-22 150,016,500 320,000 21.3092 704,000,000 2021-11-30
1015 2021-12-21 149,696,500 460,000 21.2637 704,000,000 2021-11-30
1016 2021-12-20 149,236,500 220,000 21.1984 704,000,000 2021-11-30
1017 2021-12-17 149,016,500 55,000 21.1671 704,000,000 2021-11-30
1018 2021-12-16 148,961,500 0 21.1593 704,000,000 2021-11-30
1019 2021-12-15 148,961,500 0 21.1593 704,000,000 2021-11-30
1020 2021-12-14 148,961,500 0 21.1593 704,000,000 2021-11-30
1021 2021-12-13 148,961,500 0 21.1593 704,000,000 2021-11-30
1022 2021-12-10 148,961,500 0 21.1593 704,000,000 2021-11-30
1023 2021-12-09 148,961,500 0 21.1593 704,000,000 2021-11-30
1024 2021-12-08 148,961,500 0 21.1593 704,000,000 2021-11-30
1025 2021-12-07 148,961,500 0 21.1593 704,000,000 2021-11-30
1026 2021-12-06 148,961,500 0 21.1593 704,000,000 2021-11-30
1027 2021-12-03 148,961,500 0 21.1593 704,000,000 2021-11-30
1028 2021-12-02 148,961,500 0 21.1593 704,000,000 2021-11-30
1029 2021-12-01 148,961,500 0 21.1593 704,000,000 2021-11-30
1030 2021-11-30 148,961,500 0 21.1593 704,000,000 2021-11-30
1031 2021-11-29 148,961,500 0 21.1593 704,000,000 2021-10-31
1032 2021-11-26 148,961,500 -380,000 21.1593 704,000,000 2021-10-31
1033 2021-11-25 149,341,500 0 21.2133 704,000,000 2021-10-31
1034 2021-11-24 149,341,500 100,000 21.2133 704,000,000 2021-10-31
1035 2021-11-23 149,241,500 0 21.1991 704,000,000 2021-10-31
1036 2021-11-22 149,241,500 0 21.1991 704,000,000 2021-10-31
1037 2021-11-19 149,241,500 220,000 21.1991 704,000,000 2021-10-31
1038 2021-11-18 149,021,500 10,000 21.1678 704,000,000 2021-10-31
1039 2021-11-17 149,011,500 0 21.1664 704,000,000 2021-10-31
1040 2021-11-16 149,011,500 0 21.1664 704,000,000 2021-10-31
1041 2021-11-15 149,011,500 0 21.1664 704,000,000 2021-10-31
1042 2021-11-12 149,011,500 0 21.1664 704,000,000 2021-10-31
1043 2021-11-11 149,011,500 0 21.1664 704,000,000 2021-10-31
1044 2021-11-10 149,011,500 0 21.1664 704,000,000 2021-10-31
1045 2021-11-09 149,011,500 0 21.1664 704,000,000 2021-10-31
1046 2021-11-08 149,011,500 20,000 21.1664 704,000,000 2021-10-31
1047 2021-11-05 148,991,500 0 21.1636 704,000,000 2021-10-31
1048 2021-11-04 148,991,500 0 21.1636 704,000,000 2021-10-31
1049 2021-11-03 148,991,500 0 21.1636 704,000,000 2021-10-31
1050 2021-11-02 148,991,500 0 21.1636 704,000,000 2021-10-31
1051 2021-11-01 148,991,500 0 21.1636 704,000,000 2021-10-31
1052 2021-10-29 148,991,500 0 21.1636 704,000,000 2021-09-30
1053 2021-10-28 148,991,500 0 21.1636 704,000,000 2021-09-30
1054 2021-10-27 148,991,500 -350,000 21.1636 704,000,000 2021-09-30
1055 2021-10-26 149,341,500 0 21.2133 704,000,000 2021-09-30
1056 2021-10-25 149,341,500 0 21.2133 704,000,000 2021-09-30
1057 2021-10-22 149,341,500 0 21.2133 704,000,000 2021-09-30
1058 2021-10-21 149,341,500 0 21.2133 704,000,000 2021-09-30
1059 2021-10-20 149,341,500 0 21.2133 704,000,000 2021-09-30
1060 2021-10-19 149,341,500 0 21.2133 704,000,000 2021-09-30
1061 2021-10-18 149,341,500 0 21.2133 704,000,000 2021-09-30
1062 2021-10-15 149,341,500 0 21.2133 704,000,000 2021-09-30
1063 2021-10-12 149,341,500 0 21.2133 704,000,000 2021-09-30
1064 2021-10-11 149,341,500 5,000 21.2133 704,000,000 2021-09-30
1065 2021-10-08 149,336,500 0 21.2126 704,000,000 2021-09-30
1066 2021-10-07 149,336,500 0 21.2126 704,000,000 2021-09-30
1067 2021-10-06 149,336,500 0 21.2126 704,000,000 2021-09-30
1068 2021-10-05 149,336,500 0 21.2126 704,000,000 2021-09-30
1069 2021-10-04 149,336,500 0 21.2126 704,000,000 2021-09-30
1070 2021-09-30 149,336,500 0 21.2126 704,000,000 2021-09-30
1071 2021-09-29 149,336,500 0 21.2126 704,000,000 2021-08-31
1072 2021-09-28 149,336,500 0 21.2126 704,000,000 2021-08-31
1073 2021-09-27 149,336,500 0 21.2126 704,000,000 2021-08-31
1074 2021-09-24 149,336,500 0 21.2126 704,000,000 2021-08-31
1075 2021-09-23 149,336,500 0 21.2126 704,000,000 2021-08-31
1076 2021-09-21 149,336,500 0 21.2126 704,000,000 2021-08-31
1077 2021-09-20 149,336,500 0 21.2126 704,000,000 2021-08-31
1078 2021-09-17 149,336,500 10,000 21.2126 704,000,000 2021-08-31
1079 2021-09-16 149,326,500 0 21.2112 704,000,000 2021-08-31
1080 2021-09-15 149,326,500 0 21.2112 704,000,000 2021-08-31
1081 2021-09-14 149,326,500 0 21.2112 704,000,000 2021-08-31
1082 2021-09-13 149,326,500 0 21.2112 704,000,000 2021-08-31
1083 2021-09-10 149,326,500 0 21.2112 704,000,000 2021-08-31
1084 2021-09-09 149,326,500 0 21.2112 704,000,000 2021-08-31
1085 2021-09-08 149,326,500 -250,000 21.2112 704,000,000 2021-08-31
1086 2021-09-07 149,576,500 0 21.2467 704,000,000 2021-08-31
1087 2021-09-06 149,576,500 0 21.2467 704,000,000 2021-08-31
1088 2021-09-03 149,576,500 0 21.2467 704,000,000 2021-08-31
1089 2021-09-02 149,576,500 0 21.2467 704,000,000 2021-08-31
1090 2021-09-01 149,576,500 125,000 21.2467 704,000,000 2021-08-31
1091 2021-08-31 149,451,500 0 21.2289 704,000,000 2021-08-31
1092 2021-08-30 149,451,500 0 21.2289 704,000,000 2021-07-31
1093 2021-08-27 149,451,500 10,000 21.2289 704,000,000 2021-07-31
1094 2021-08-26 149,441,500 0 21.2275 704,000,000 2021-07-31
1095 2021-08-25 149,441,500 0 21.2275 704,000,000 2021-07-31
1096 2021-08-24 149,441,500 0 21.2275 704,000,000 2021-07-31
1097 2021-08-23 149,441,500 0 21.2275 704,000,000 2021-07-31
1098 2021-08-20 149,441,500 0 21.2275 704,000,000 2021-07-31
1099 2021-08-19 149,441,500 0 21.2275 704,000,000 2021-07-31
1100 2021-08-18 149,441,500 0 21.2275 704,000,000 2021-07-31
1101 2021-08-17 149,441,500 0 21.2275 704,000,000 2021-07-31
1102 2021-08-16 149,441,500 0 21.2275 704,000,000 2021-07-31
1103 2021-08-13 149,441,500 0 21.2275 704,000,000 2021-07-31
1104 2021-08-12 149,441,500 0 21.2275 704,000,000 2021-07-31
1105 2021-08-11 149,441,500 0 21.2275 704,000,000 2021-07-31
1106 2021-08-10 149,441,500 0 21.2275 704,000,000 2021-07-31
1107 2021-08-09 149,441,500 0 21.2275 704,000,000 2021-07-31
1108 2021-08-06 149,441,500 0 21.2275 704,000,000 2021-07-31
1109 2021-08-05 149,441,500 0 21.2275 704,000,000 2021-07-31
1110 2021-08-04 149,441,500 0 21.2275 704,000,000 2021-07-31
1111 2021-08-03 149,441,500 0 21.2275 704,000,000 2021-07-31
1112 2021-08-02 149,441,500 0 21.2275 704,000,000 2021-07-31
1113 2021-07-30 149,441,500 0 21.2275 704,000,000 2021-06-30
1114 2021-07-29 149,441,500 0 21.2275 704,000,000 2021-06-30
1115 2021-07-28 149,441,500 0 21.2275 704,000,000 2021-06-30
1116 2021-07-27 149,441,500 0 21.2275 704,000,000 2021-06-30
1117 2021-07-26 149,441,500 0 21.2275 704,000,000 2021-06-30
1118 2021-07-23 149,441,500 0 21.2275 704,000,000 2021-06-30
1119 2021-07-22 149,441,500 0 21.2275 704,000,000 2021-06-30
1120 2021-07-21 149,441,500 0 21.2275 704,000,000 2021-06-30
1121 2021-07-20 149,441,500 0 21.2275 704,000,000 2021-06-30
1122 2021-07-19 149,441,500 0 21.2275 704,000,000 2021-06-30
1123 2021-07-16 149,441,500 0 21.2275 704,000,000 2021-06-30
1124 2021-07-15 149,441,500 0 21.2275 704,000,000 2021-06-30
1125 2021-07-14 149,441,500 0 21.2275 704,000,000 2021-06-30
1126 2021-07-13 149,441,500 0 21.2275 704,000,000 2021-06-30
1127 2021-07-12 149,441,500 0 21.2275 704,000,000 2021-06-30
1128 2021-07-09 149,441,500 0 21.2275 704,000,000 2021-06-30
1129 2021-07-08 149,441,500 0 21.2275 704,000,000 2021-06-30
1130 2021-07-07 149,441,500 0 21.2275 704,000,000 2021-06-30
1131 2021-07-06 149,441,500 0 21.2275 704,000,000 2021-06-30
1132 2021-07-05 149,441,500 0 21.2275 704,000,000 2021-06-30
1133 2021-07-02 149,441,500 0 21.2275 704,000,000 2021-06-30
1134 2021-06-30 149,441,500 0 21.2275 704,000,000 2021-06-30
1135 2021-06-29 149,441,500 0 21.2275 704,000,000 2021-05-31
1136 2021-06-28 149,441,500 0 21.2275 704,000,000 2021-05-31
1137 2021-06-25 149,441,500 0 21.2275 704,000,000 2021-05-31
1138 2021-06-24 149,441,500 0 21.2275 704,000,000 2021-05-31
1139 2021-06-23 149,441,500 -40,000 21.2275 704,000,000 2021-05-31
1140 2021-06-22 149,481,500 0 21.2332 704,000,000 2021-05-31
1141 2021-06-21 149,481,500 0 21.2332 704,000,000 2021-05-31
1142 2021-06-18 149,481,500 0 21.2332 704,000,000 2021-05-31
1143 2021-06-17 149,481,500 0 21.2332 704,000,000 2021-05-31
1144 2021-06-16 149,481,500 0 21.2332 704,000,000 2021-05-31
1145 2021-06-15 149,481,500 100,000 21.2332 704,000,000 2021-05-31
1146 2021-06-11 149,381,500 0 21.2190 704,000,000 2021-05-31
1147 2021-06-10 149,381,500 0 21.2190 704,000,000 2021-05-31
1148 2021-06-09 149,381,500 0 21.2190 704,000,000 2021-05-31
1149 2021-06-08 149,381,500 0 21.2190 704,000,000 2021-05-31
1150 2021-06-07 149,381,500 0 21.2190 704,000,000 2021-05-31
1151 2021-06-04 149,381,500 0 21.2190 704,000,000 2021-05-31
1152 2021-06-03 149,381,500 -100,000 21.2190 704,000,000 2021-05-31
1153 2021-06-02 149,481,500 0 21.2332 704,000,000 2021-05-31
1154 2021-06-01 149,481,500 95,000 21.2332 704,000,000 2021-05-31
1155 2021-05-31 149,386,500 0 21.2197 704,000,000 2021-05-31
1156 2021-05-28 149,386,500 0 21.2197 704,000,000 2021-04-30
1157 2021-05-27 149,386,500 0 21.2197 704,000,000 2021-04-30
1158 2021-05-26 149,386,500 0 21.2197 704,000,000 2021-04-30
1159 2021-05-25 149,386,500 0 21.2197 704,000,000 2021-04-30
1160 2021-05-24 149,386,500 0 21.2197 704,000,000 2021-04-30
1161 2021-05-21 149,386,500 0 21.2197 704,000,000 2021-04-30
1162 2021-05-20 149,386,500 0 21.2197 704,000,000 2021-04-30
1163 2021-05-18 149,386,500 0 21.2197 704,000,000 2021-04-30
1164 2021-05-17 149,386,500 0 21.2197 704,000,000 2021-04-30
1165 2021-05-14 149,386,500 0 21.2197 704,000,000 2021-04-30
1166 2021-05-13 149,386,500 0 21.2197 704,000,000 2021-04-30
1167 2021-05-12 149,386,500 0 21.2197 704,000,000 2021-04-30
1168 2021-05-11 149,386,500 0 21.2197 704,000,000 2021-04-30
1169 2021-05-10 149,386,500 0 21.2197 704,000,000 2021-04-30
1170 2021-05-07 149,386,500 0 21.2197 704,000,000 2021-04-30
1171 2021-05-06 149,386,500 0 21.2197 704,000,000 2021-04-30
1172 2021-05-05 149,386,500 0 21.2197 704,000,000 2021-04-30
1173 2021-05-04 149,386,500 0 21.2197 704,000,000 2021-04-30
1174 2021-05-03 149,386,500 0 21.2197 704,000,000 2021-04-30
1175 2021-04-30 149,386,500 0 21.2197 704,000,000 2021-04-30
1176 2021-04-29 149,386,500 -10,000 21.2197 704,000,000 2021-03-31
1177 2021-04-28 149,396,500 0 21.2211 704,000,000 2021-03-31
1178 2021-04-27 149,396,500 0 21.2211 704,000,000 2021-03-31
1179 2021-04-26 149,396,500 0 21.2211 704,000,000 2021-03-31
1180 2021-04-23 149,396,500 0 21.2211 704,000,000 2021-03-31
1181 2021-04-22 149,396,500 0 21.2211 704,000,000 2021-03-31
1182 2021-04-21 149,396,500 0 21.2211 704,000,000 2021-03-31
1183 2021-04-20 149,396,500 0 21.2211 704,000,000 2021-03-31
1184 2021-04-19 149,396,500 0 21.2211 704,000,000 2021-03-31
1185 2021-04-16 149,396,500 0 21.2211 704,000,000 2021-03-31
1186 2021-04-15 149,396,500 0 21.2211 704,000,000 2021-03-31
1187 2021-04-14 149,396,500 60,000 21.2211 704,000,000 2021-03-31
1188 2021-04-13 149,336,500 0 21.2126 704,000,000 2021-03-31
1189 2021-04-12 149,336,500 0 21.2126 704,000,000 2021-03-31
1190 2021-04-09 149,336,500 0 21.2126 704,000,000 2021-03-31
1191 2021-04-08 149,336,500 100,000 21.2126 704,000,000 2021-03-31
1192 2021-04-07 149,236,500 0 21.1984 704,000,000 2021-03-31
1193 2021-04-01 149,236,500 0 21.1984 704,000,000 2021-03-31
1194 2021-03-31 149,236,500 0 21.1984 704,000,000 2021-03-31
1195 2021-03-30 149,236,500 0 21.1984 704,000,000 2021-02-28
1196 2021-03-29 149,236,500 0 21.1984 704,000,000 2021-02-28
1197 2021-03-26 149,236,500 0 21.1984 704,000,000 2021-02-28
1198 2021-03-25 149,236,500 0 21.1984 704,000,000 2021-02-28
1199 2021-03-24 149,236,500 0 21.1984 704,000,000 2021-02-28
1200 2021-03-23 149,236,500 0 21.1984 704,000,000 2021-02-28
1201 2021-03-22 149,236,500 0 21.1984 704,000,000 2021-02-28
1202 2021-03-19 149,236,500 0 21.1984 704,000,000 2021-02-28
1203 2021-03-18 149,236,500 30,000 21.1984 704,000,000 2021-02-28
1204 2021-03-17 149,206,500 0 21.1941 704,000,000 2021-02-28
1205 2021-03-16 149,206,500 0 21.1941 704,000,000 2021-02-28
1206 2021-03-15 149,206,500 0 21.1941 704,000,000 2021-02-28
1207 2021-03-12 149,206,500 0 21.1941 704,000,000 2021-02-28
1208 2021-03-11 149,206,500 -40,000 21.1941 704,000,000 2021-02-28
1209 2021-03-10 149,246,500 40,000 21.1998 704,000,000 2021-02-28
1210 2021-03-09 149,206,500 -365,000 21.1941 704,000,000 2021-02-28
1211 2021-03-08 149,571,500 -1,010,000 21.2460 704,000,000 2021-02-28
1212 2021-03-05 150,581,500 -155,000 21.3894 704,000,000 2021-02-28
1213 2021-03-04 150,736,500 0 21.4114 704,000,000 2021-02-28
1214 2021-03-03 150,736,500 0 21.4114 704,000,000 2021-02-28
1215 2021-03-02 150,736,500 0 21.4114 704,000,000 2021-02-28
1216 2021-03-01 150,736,500 0 21.4114 704,000,000 2021-02-28
1217 2021-02-26 150,736,500 -230,000 21.4114 704,000,000 2021-01-31
1218 2021-02-25 150,966,500 0 21.4441 704,000,000 2021-01-31
1219 2021-02-24 150,966,500 5,000 21.4441 704,000,000 2021-01-31
1220 2021-02-23 150,961,500 -190,000 21.4434 704,000,000 2021-01-31
1221 2021-02-22 151,151,500 -635,000 21.4704 704,000,000 2021-01-31
1222 2021-02-19 151,786,500 580,000 21.5606 704,000,000 2021-01-31
1223 2021-02-18 151,206,500 410,000 21.4782 704,000,000 2021-01-31
1224 2021-02-17 150,796,500 -10,000 21.4200 704,000,000 2021-01-31
1225 2021-02-16 150,806,500 0 21.4214 704,000,000 2021-01-31
1226 2021-02-11 150,806,500 0 21.4214 704,000,000 2021-01-31
1227 2021-02-10 150,806,500 0 21.4214 704,000,000 2021-01-31
1228 2021-02-09 150,806,500 0 21.4214 704,000,000 2021-01-31
1229 2021-02-08 150,806,500 0 21.4214 704,000,000 2021-01-31
1230 2021-02-05 150,806,500 0 21.4214 704,000,000 2021-01-31
1231 2021-02-04 150,806,500 0 21.4214 704,000,000 2021-01-31
1232 2021-02-03 150,806,500 0 21.4214 704,000,000 2021-01-31
1233 2021-02-02 150,806,500 0 21.4214 704,000,000 2021-01-31
1234 2021-02-01 150,806,500 0 21.4214 704,000,000 2021-01-31
1235 2021-01-29 150,806,500 -190,000 21.4214 704,000,000 2020-12-31
1236 2021-01-28 150,996,500 0 21.4484 704,000,000 2020-12-31
1237 2021-01-27 150,996,500 -20,000 21.4484 704,000,000 2020-12-31
1238 2021-01-26 151,016,500 7,110,000 21.4512 704,000,000 2020-12-31
1239 2021-01-25 143,906,500 -5,000 20.4413 704,000,000 2020-12-31
1240 2021-01-22 143,911,500 190,000 20.4420 704,000,000 2020-12-31
1241 2021-01-21 143,721,500 -15,000 20.4150 704,000,000 2020-12-31
1242 2021-01-20 143,736,500 0 20.4171 704,000,000 2020-12-31
1243 2021-01-19 143,736,500 0 20.4171 704,000,000 2020-12-31
1244 2021-01-18 143,736,500 0 20.4171 704,000,000 2020-12-31
1245 2021-01-15 143,736,500 0 20.4171 704,000,000 2020-12-31
1246 2021-01-14 143,736,500 0 20.4171 704,000,000 2020-12-31
1247 2021-01-13 143,736,500 0 20.4171 704,000,000 2020-12-31
1248 2021-01-12 143,736,500 45,000 20.4171 704,000,000 2020-12-31
1249 2021-01-11 143,691,500 -30,000 20.4107 704,000,000 2020-12-31
1250 2021-01-08 143,721,500 0 20.4150 704,000,000 2020-12-31
1251 2021-01-07 143,721,500 0 20.4150 704,000,000 2020-12-31
1252 2021-01-06 143,721,500 -210,000 20.4150 704,000,000 2020-12-31
1253 2021-01-05 143,931,500 0 20.4448 704,000,000 2020-12-31
1254 2021-01-04 143,931,500 0 20.4448 704,000,000 2020-12-31
1255 2020-12-31 143,931,500 0 20.4448 704,000,000 2020-12-31
1256 2020-12-30 143,931,500 -5,000 20.4448 704,000,000 2020-11-30
1257 2020-12-29 143,936,500 540,000 20.4455 704,000,000 2020-11-30
1258 2020-12-28 143,396,500 0 20.3688 704,000,000 2020-11-30
1259 2020-12-24 143,396,500 0 20.3688 704,000,000 2020-11-30
1260 2020-12-23 143,396,500 -105,000 20.3688 704,000,000 2020-11-30
1261 2020-12-22 143,501,500 0 20.3837 704,000,000 2020-11-30
1262 2020-12-21 143,501,500 205,000 20.3837 704,000,000 2020-11-30
1263 2020-12-18 143,296,500 0 20.3546 704,000,000 2020-11-30
1264 2020-12-17 143,296,500 0 20.3546 704,000,000 2020-11-30
1265 2020-12-16 143,296,500 0 20.3546 704,000,000 2020-11-30
1266 2020-12-15 143,296,500 0 20.3546 704,000,000 2020-11-30
1267 2020-12-14 143,296,500 0 20.3546 704,000,000 2020-11-30
1268 2020-12-11 143,296,500 0 20.3546 704,000,000 2020-11-30
1269 2020-12-10 143,296,500 0 20.3546 704,000,000 2020-11-30
1270 2020-12-09 143,296,500 0 20.3546 704,000,000 2020-11-30
1271 2020-12-08 143,296,500 0 20.3546 704,000,000 2020-11-30
1272 2020-12-07 143,296,500 -10,000 20.3546 704,000,000 2020-11-30
1273 2020-12-04 143,306,500 -110,000 20.3560 704,000,000 2020-11-30
1274 2020-12-03 143,416,500 -345,000 20.3717 704,000,000 2020-11-30
1275 2020-12-02 143,761,500 -5,000 20.4207 704,000,000 2020-11-30
1276 2020-12-01 143,766,500 -5,000 20.4214 704,000,000 2020-11-30
1277 2020-11-30 143,771,500 -100,000 20.4221 704,000,000 2020-11-30
1278 2020-11-27 143,871,500 0 20.4363 704,000,000 2020-10-31
1279 2020-11-26 143,871,500 0 20.4363 704,000,000 2020-10-31
1280 2020-11-25 143,871,500 -2,295,000 20.4363 704,000,000 2020-10-31
1281 2020-11-24 146,166,500 -2,530,000 20.7623 704,000,000 2020-10-31
1282 2020-11-23 148,696,500 -2,200,000 21.1217 704,000,000 2020-10-31
1283 2020-11-20 150,896,500 -2,365,000 21.4342 704,000,000 2020-10-31
1284 2020-11-19 153,261,500 -30,000 21.7701 704,000,000 2020-10-31
1285 2020-11-18 153,291,500 -50,000 21.7744 704,000,000 2020-10-31
1286 2020-11-17 153,341,500 70,000 21.7815 704,000,000 2020-10-31
1287 2020-11-16 153,271,500 125,000 21.7715 704,000,000 2020-10-31
1288 2020-11-13 153,146,500 5,000 21.7538 704,000,000 2020-10-31
1289 2020-11-12 153,141,500 0 21.7531 704,000,000 2020-10-31
1290 2020-11-11 153,141,500 -155,000 21.7531 704,000,000 2020-10-31
1291 2020-11-10 153,296,500 65,000 21.7751 704,000,000 2020-10-31
1292 2020-11-09 153,231,500 -5,000 21.7658 704,000,000 2020-10-31
1293 2020-11-06 153,236,500 -15,000 21.7665 704,000,000 2020-10-31
1294 2020-11-05 153,251,500 0 21.7687 704,000,000 2020-10-31
1295 2020-11-04 153,251,500 0 21.7687 704,000,000 2020-10-31
1296 2020-11-03 153,251,500 25,000 21.7687 704,000,000 2020-10-31
1297 2020-11-02 153,226,500 0 21.7651 704,000,000 2020-10-31
1298 2020-10-30 153,226,500 -10,000 21.7651 704,000,000 2020-09-30
1299 2020-10-29 153,236,500 -15,000 21.7665 704,000,000 2020-09-30
1300 2020-10-28 153,251,500 10,000 21.7687 704,000,000 2020-09-30
1301 2020-10-27 153,241,500 0 21.7673 704,000,000 2020-09-30
1302 2020-10-23 153,241,500 0 21.7673 704,000,000 2020-09-30
1303 2020-10-22 153,241,500 0 21.7673 704,000,000 2020-09-30
1304 2020-10-21 153,241,500 0 21.7673 704,000,000 2020-09-30
1305 2020-10-20 153,241,500 -230,000 21.7673 704,000,000 2020-09-30
1306 2020-10-19 153,471,500 55,000 21.7999 704,000,000 2020-09-30
1307 2020-10-16 153,416,500 80,000 21.7921 704,000,000 2020-09-30
1308 2020-10-15 153,336,500 25,000 21.7808 704,000,000 2020-09-30
1309 2020-10-14 153,311,500 0 21.7772 704,000,000 2020-09-30
1310 2020-10-12 153,311,500 0 21.7772 704,000,000 2020-09-30
1311 2020-10-09 153,311,500 0 21.7772 704,000,000 2020-09-30
1312 2020-10-08 153,311,500 0 21.7772 704,000,000 2020-09-30
1313 2020-10-07 153,311,500 0 21.7772 704,000,000 2020-09-30
1314 2020-10-06 153,311,500 0 21.7772 704,000,000 2020-09-30
1315 2020-10-05 153,311,500 0 21.7772 704,000,000 2020-09-30
1316 2020-09-30 153,311,500 0 21.7772 704,000,000 2020-09-30
1317 2020-09-29 153,311,500 0 21.7772 704,000,000 2020-08-31
1318 2020-09-28 153,311,500 0 21.7772 704,000,000 2020-08-31
1319 2020-09-25 153,311,500 0 21.7772 704,000,000 2020-08-31
1320 2020-09-24 153,311,500 0 21.7772 704,000,000 2020-08-31
1321 2020-09-23 153,311,500 0 21.7772 704,000,000 2020-08-31
1322 2020-09-22 153,311,500 -10,000 21.7772 704,000,000 2020-08-31
1323 2020-09-21 153,321,500 0 21.7786 704,000,000 2020-08-31
1324 2020-09-18 153,321,500 0 21.7786 704,000,000 2020-08-31
1325 2020-09-17 153,321,500 0 21.7786 704,000,000 2020-08-31
1326 2020-09-16 153,321,500 -15,000 21.7786 704,000,000 2020-08-31
1327 2020-09-15 153,336,500 0 21.7808 704,000,000 2020-08-31
1328 2020-09-14 153,336,500 0 21.7808 704,000,000 2020-08-31
1329 2020-09-11 153,336,500 0 21.7808 704,000,000 2020-08-31
1330 2020-09-10 153,336,500 0 21.7808 704,000,000 2020-08-31
1331 2020-09-09 153,336,500 0 21.7808 704,000,000 2020-08-31
1332 2020-09-08 153,336,500 170,000 21.7808 704,000,000 2020-08-31
1333 2020-09-07 153,166,500 400,000 21.7566 704,000,000 2020-08-31
1334 2020-09-04 152,766,500 80,000 21.6998 704,000,000 2020-08-31
1335 2020-09-03 152,686,500 0 21.6884 704,000,000 2020-08-31
1336 2020-09-02 152,686,500 -40,000 21.6884 704,000,000 2020-08-31
1337 2020-09-01 152,726,500 -100,000 21.6941 704,000,000 2020-08-31
1338 2020-08-31 152,826,500 10,000 21.7083 704,000,000 2020-08-31
1339 2020-08-28 152,816,500 -695,000 21.7069 704,000,000 2020-07-31
1340 2020-08-27 153,511,500 -220,000 21.8056 704,000,000 2020-07-31
1341 2020-08-26 153,731,500 -225,000 21.8369 704,000,000 2020-07-31
1342 2020-08-25 153,956,500 0 21.8688 704,000,000 2020-07-31
1343 2020-08-24 153,956,500 -645,000 21.8688 704,000,000 2020-07-31
1344 2020-08-21 154,601,500 0 21.9604 704,000,000 2020-07-31
1345 2020-08-20 154,601,500 90,000 21.9604 704,000,000 2020-07-31
1346 2020-08-19 154,511,500 -285,000 21.9477 704,000,000 2020-07-31
1347 2020-08-18 154,796,500 -70,000 21.9881 704,000,000 2020-07-31
1348 2020-08-17 154,866,500 80,000 21.9981 704,000,000 2020-07-31
1349 2020-08-14 154,786,500 -200,000 21.9867 704,000,000 2020-07-31
1350 2020-08-13 154,986,500 -5,000 22.0151 704,000,000 2020-07-31
1351 2020-08-12 154,991,500 0 22.0158 704,000,000 2020-07-31
1352 2020-08-11 154,991,500 0 22.0158 704,000,000 2020-07-31
1353 2020-08-10 154,991,500 0 22.0158 704,000,000 2020-07-31
1354 2020-08-07 154,991,500 0 22.0158 704,000,000 2020-07-31
1355 2020-08-06 154,991,500 0 22.0158 704,000,000 2020-07-31
1356 2020-08-05 154,991,500 0 22.0158 704,000,000 2020-07-31
1357 2020-08-04 154,991,500 -5,000 22.0158 704,000,000 2020-07-31
1358 2020-08-03 154,996,500 -110,000 22.0165 704,000,000 2020-07-31
1359 2020-07-31 155,106,500 -10,000 22.0322 704,000,000 2020-07-31
1360 2020-07-30 155,116,500 -5,000 22.0336 704,000,000 2020-06-30
1361 2020-07-29 155,121,500 0 22.0343 704,000,000 2020-06-30
1362 2020-07-28 155,121,500 0 22.0343 704,000,000 2020-06-30
1363 2020-07-27 155,121,500 0 22.0343 704,000,000 2020-06-30
1364 2020-07-24 155,121,500 -5,000 22.0343 704,000,000 2020-06-30
1365 2020-07-23 155,126,500 100,000 22.0350 704,000,000 2020-06-30
1366 2020-07-22 155,026,500 -40,000 22.0208 704,000,000 2020-06-30
1367 2020-07-21 155,066,500 -10,000 22.0265 704,000,000 2020-06-30
1368 2020-07-20 155,076,500 5,000 22.0279 704,000,000 2020-06-30
1369 2020-07-17 155,071,500 -95,000 22.0272 704,000,000 2020-06-30
1370 2020-07-16 155,166,500 -105,000 22.0407 704,000,000 2020-06-30
1371 2020-07-15 155,271,500 20,000 22.0556 704,000,000 2020-06-30
1372 2020-07-14 155,251,500 0 22.0528 704,000,000 2020-06-30
1373 2020-07-13 155,251,500 0 22.0528 704,000,000 2020-06-30
1374 2020-07-10 155,251,500 -230,000 22.0528 704,000,000 2020-06-30
1375 2020-07-09 155,481,500 100,000 22.0854 704,000,000 2020-06-30
1376 2020-07-08 155,381,500 150,000 22.0712 704,000,000 2020-06-30
1377 2020-07-07 155,231,500 0 22.0499 704,000,000 2020-06-30
1378 2020-07-06 155,231,500 0 22.0499 704,000,000 2020-06-30
1379 2020-07-03 155,231,500 0 22.0499 704,000,000 2020-06-30
1380 2020-07-02 155,231,500 0 22.0499 704,000,000 2020-06-30
1381 2020-06-30 155,231,500 -30,000 22.0499 704,000,000 2020-06-30
1382 2020-06-29 155,261,500 0 22.0542 704,000,000 2020-06-22
1383 2020-06-26 155,261,500 0 22.0542 704,000,000 2020-06-22
1384 2020-06-24 155,261,500 0 22.0542 704,000,000 2020-06-22
1385 2020-06-23 155,261,500 0 22.0542 704,000,000 2020-06-22
1386 2020-06-22 155,261,500 63,900,000 22.0542 704,000,000 2020-06-22
1387 2020-06-19 91,361,500 0 14.2752 640,000,000 2020-05-31
1388 2020-06-18 91,361,500 0 14.2752 640,000,000 2020-05-31
1389 2020-06-17 91,361,500 0 14.2752 640,000,000 2020-05-31
1390 2020-06-16 91,361,500 0 14.2752 640,000,000 2020-05-31
1391 2020-06-15 91,361,500 10,000 14.2752 640,000,000 2020-05-31
1392 2020-06-12 91,351,500 -10,000 14.2737 640,000,000 2020-05-31
1393 2020-06-11 91,361,500 0 14.2752 640,000,000 2020-05-31
1394 2020-06-10 91,361,500 0 14.2752 640,000,000 2020-05-31
1395 2020-06-09 91,361,500 0 14.2752 640,000,000 2020-05-31
1396 2020-06-08 91,361,500 0 14.2752 640,000,000 2020-05-31
1397 2020-06-05 91,361,500 0 14.2752 640,000,000 2020-05-31
1398 2020-06-04 91,361,500 15,000 14.2752 640,000,000 2020-05-31
1399 2020-06-03 91,346,500 -100,000 14.2729 640,000,000 2020-05-31
1400 2020-06-02 91,446,500 -50,000 14.2885 640,000,000 2020-05-31
1401 2020-06-01 91,496,500 0 14.2963 640,000,000 2020-05-31
1402 2020-05-29 91,496,500 -5,000 14.2963 640,000,000 2020-04-30
1403 2020-05-28 91,501,500 -5,000 14.2971 640,000,000 2020-04-30
1404 2020-05-27 91,506,500 0 14.2979 640,000,000 2020-04-30
1405 2020-05-26 91,506,500 0 14.2979 640,000,000 2020-04-30
1406 2020-05-25 91,506,500 0 14.2979 640,000,000 2020-04-30
1407 2020-05-22 91,506,500 100,000 14.2979 640,000,000 2020-04-30
1408 2020-05-21 91,406,500 0 14.2823 640,000,000 2020-04-30
1409 2020-05-20 91,406,500 -85,000 14.2823 640,000,000 2020-04-30
1410 2020-05-19 91,491,500 0 14.2955 640,000,000 2020-04-30
1411 2020-05-18 91,491,500 0 14.2955 640,000,000 2020-04-30
1412 2020-05-15 91,491,500 0 14.2955 640,000,000 2020-04-30
1413 2020-05-14 91,491,500 0 14.2955 640,000,000 2020-04-30
1414 2020-05-13 91,491,500 -5,000 14.2955 640,000,000 2020-04-30
1415 2020-05-12 91,496,500 -5,000 14.2963 640,000,000 2020-04-30
1416 2020-05-11 91,501,500 0 14.2971 640,000,000 2020-04-30
1417 2020-05-08 91,501,500 0 14.2971 640,000,000 2020-04-30
1418 2020-05-07 91,501,500 0 14.2971 640,000,000 2020-04-30
1419 2020-05-06 91,501,500 0 14.2971 640,000,000 2020-04-30
1420 2020-05-05 91,501,500 -5,000 14.2971 640,000,000 2020-04-30
1421 2020-05-04 91,506,500 0 14.2979 640,000,000 2020-04-30
1422 2020-04-29 91,506,500 0 14.2979 640,000,000 2020-03-31
1423 2020-04-28 91,506,500 -140,000 14.2979 640,000,000 2020-03-31
1424 2020-04-27 91,646,500 0 14.3198 640,000,000 2020-03-31
1425 2020-04-24 91,646,500 25,000 14.3198 640,000,000 2020-03-31
1426 2020-04-23 91,621,500 0 14.3159 640,000,000 2020-03-31
1427 2020-04-22 91,621,500 -5,000 14.3159 640,000,000 2020-03-31
1428 2020-04-21 91,626,500 -5,000 14.3166 640,000,000 2020-03-31
1429 2020-04-20 91,631,500 0 14.3174 640,000,000 2020-03-31
1430 2020-04-17 91,631,500 105,000 14.3174 640,000,000 2020-03-31
1431 2020-04-16 91,526,500 0 14.3010 640,000,000 2020-03-31
1432 2020-04-15 91,526,500 0 14.3010 640,000,000 2020-03-31
1433 2020-04-14 91,526,500 0 14.3010 640,000,000 2020-03-31
1434 2020-04-09 91,526,500 70,000 14.3010 640,000,000 2020-03-31
1435 2020-04-08 91,456,500 0 14.2901 640,000,000 2020-03-31
1436 2020-04-07 91,456,500 -5,000 14.2901 640,000,000 2020-03-31
1437 2020-04-06 91,461,500 0 14.2909 640,000,000 2020-03-31
1438 2020-04-03 91,461,500 -5,000 14.2909 640,000,000 2020-03-31
1439 2020-04-02 91,466,500 0 14.2916 640,000,000 2020-03-31
1440 2020-04-01 91,466,500 0 14.2916 640,000,000 2020-03-31
1441 2020-03-31 91,466,500 -20,000 14.2916 640,000,000 2020-03-31
1442 2020-03-30 91,486,500 0 14.2948 640,000,000 2020-02-29
1443 2020-03-27 91,486,500 10,000 14.2948 640,000,000 2020-02-29
1444 2020-03-26 91,476,500 0 14.2932 640,000,000 2020-02-29
1445 2020-03-25 91,476,500 -5,000 14.2932 640,000,000 2020-02-29
1446 2020-03-24 91,481,500 15,000 14.2940 640,000,000 2020-02-29
1447 2020-03-23 91,466,500 0 14.2916 640,000,000 2020-02-29
1448 2020-03-20 91,466,500 0 14.2916 640,000,000 2020-02-29
1449 2020-03-19 91,466,500 0 14.2916 640,000,000 2020-02-29
1450 2020-03-18 91,466,500 0 14.2916 640,000,000 2020-02-29
1451 2020-03-17 91,466,500 0 14.2916 640,000,000 2020-02-29
1452 2020-03-16 91,466,500 -5,000 14.2916 640,000,000 2020-02-29
1453 2020-03-13 91,471,500 -65,000 14.2924 640,000,000 2020-02-29
1454 2020-03-12 91,536,500 0 14.3026 640,000,000 2020-02-29
1455 2020-03-11 91,536,500 0 14.3026 640,000,000 2020-02-29
1456 2020-03-10 91,536,500 -5,000 14.3026 640,000,000 2020-02-29
1457 2020-03-09 91,541,500 0 14.3034 640,000,000 2020-02-29
1458 2020-03-06 91,541,500 0 14.3034 640,000,000 2020-02-29
1459 2020-03-05 91,541,500 0 14.3034 640,000,000 2020-02-29
1460 2020-03-04 91,541,500 0 14.3034 640,000,000 2020-02-29
1461 2020-03-03 91,541,500 0 14.3034 640,000,000 2020-02-29
1462 2020-03-02 91,541,500 -240,000 14.3034 640,000,000 2020-02-29
1463 2020-02-28 91,781,500 0 14.3409 640,000,000 2020-01-31
1464 2020-02-27 91,781,500 25,000 14.3409 640,000,000 2020-01-31
1465 2020-02-26 91,756,500 0 14.3370 640,000,000 2020-01-31
1466 2020-02-25 91,756,500 -55,000 14.3370 640,000,000 2020-01-31
1467 2020-02-24 91,811,500 0 14.3455 640,000,000 2020-01-31
1468 2020-02-21 91,811,500 -10,000 14.3455 640,000,000 2020-01-31
1469 2020-02-20 91,821,500 0 14.3471 640,000,000 2020-01-31
1470 2020-02-19 91,821,500 0 14.3471 640,000,000 2020-01-31
1471 2020-02-18 91,821,500 -240,000 14.3471 640,000,000 2020-01-31
1472 2020-02-17 92,061,500 -230,000 14.3846 640,000,000 2020-01-31
1473 2020-02-14 92,291,500 -80,000 14.4205 640,000,000 2020-01-31
1474 2020-02-13 92,371,500 30,000 14.4330 640,000,000 2020-01-31
1475 2020-02-12 92,341,500 -60,000 14.4284 640,000,000 2020-01-31
1476 2020-02-11 92,401,500 0 14.4377 640,000,000 2020-01-31
1477 2020-02-10 92,401,500 0 14.4377 640,000,000 2020-01-31
1478 2020-02-07 92,401,500 0 14.4377 640,000,000 2020-01-31
1479 2020-02-06 92,401,500 0 14.4377 640,000,000 2020-01-31
1480 2020-02-05 92,401,500 0 14.4377 640,000,000 2020-01-31
1481 2020-02-04 92,401,500 0 14.4377 640,000,000 2020-01-31
1482 2020-02-03 92,401,500 0 14.4377 640,000,000 2020-01-31
1483 2020-01-31 92,401,500 0 14.4377 640,000,000 2020-01-31
1484 2020-01-30 92,401,500 -25,000 14.4377 640,000,000 2019-12-31
1485 2020-01-29 92,426,500 -40,000 14.4416 640,000,000 2019-12-31
1486 2020-01-24 92,466,500 0 14.4479 640,000,000 2019-12-31
1487 2020-01-23 92,466,500 0 14.4479 640,000,000 2019-12-31
1488 2020-01-22 92,466,500 0 14.4479 640,000,000 2019-12-31
1489 2020-01-21 92,466,500 0 14.4479 640,000,000 2019-12-31
1490 2020-01-20 92,466,500 0 14.4479 640,000,000 2019-12-31
1491 2020-01-17 92,466,500 0 14.4479 640,000,000 2019-12-31
1492 2020-01-16 92,466,500 0 14.4479 640,000,000 2019-12-31
1493 2020-01-15 92,466,500 0 14.4479 640,000,000 2019-12-31
1494 2020-01-14 92,466,500 0 14.4479 640,000,000 2019-12-31
1495 2020-01-13 92,466,500 0 14.4479 640,000,000 2019-12-31
1496 2020-01-10 92,466,500 0 14.4479 640,000,000 2019-12-31
1497 2020-01-09 92,466,500 0 14.4479 640,000,000 2019-12-31
1498 2020-01-08 92,466,500 0 14.4479 640,000,000 2019-12-31
1499 2020-01-07 92,466,500 0 14.4479 640,000,000 2019-12-31
1500 2020-01-06 92,466,500 0 14.4479 640,000,000 2019-12-31
1501 2020-01-03 92,466,500 30,000 14.4479 640,000,000 2019-12-31
1502 2020-01-02 92,436,500 0 14.4432 640,000,000 2019-12-31
1503 2019-12-31 92,436,500 0 14.4432 640,000,000 2019-12-31
1504 2019-12-30 92,436,500 0 14.4432 640,000,000 2019-11-30
1505 2019-12-27 92,436,500 0 14.4432 640,000,000 2019-11-30
1506 2019-12-24 92,436,500 0 14.4432 640,000,000 2019-11-30
1507 2019-12-23 92,436,500 0 14.4432 640,000,000 2019-11-30
1508 2019-12-20 92,436,500 0 14.4432 640,000,000 2019-11-30
1509 2019-12-19 92,436,500 0 14.4432 640,000,000 2019-11-30
1510 2019-12-18 92,436,500 0 14.4432 640,000,000 2019-11-30
1511 2019-12-17 92,436,500 0 14.4432 640,000,000 2019-11-30
1512 2019-12-16 92,436,500 0 14.4432 640,000,000 2019-11-30
1513 2019-12-13 92,436,500 5,000 14.4432 640,000,000 2019-11-30
1514 2019-12-12 92,431,500 0 14.4424 640,000,000 2019-11-30
1515 2019-12-11 92,431,500 0 14.4424 640,000,000 2019-11-30
1516 2019-12-10 92,431,500 0 14.4424 640,000,000 2019-11-30
1517 2019-12-09 92,431,500 0 14.4424 640,000,000 2019-11-30
1518 2019-12-06 92,431,500 -195,000 14.4424 640,000,000 2019-11-30
1519 2019-12-05 92,626,500 0 14.4729 640,000,000 2019-11-30
1520 2019-12-04 92,626,500 -55,000 14.4729 640,000,000 2019-11-30
1521 2019-12-03 92,681,500 0 14.4815 640,000,000 2019-11-30
1522 2019-12-02 92,681,500 5,000 14.4815 640,000,000 2019-11-30
1523 2019-11-29 92,676,500 -5,000 14.4807 640,000,000 2019-10-31
1524 2019-11-28 92,681,500 0 14.4815 640,000,000 2019-10-31
1525 2019-11-27 92,681,500 0 14.4815 640,000,000 2019-10-31
1526 2019-11-26 92,681,500 0 14.4815 640,000,000 2019-10-31
1527 2019-11-25 92,681,500 0 14.4815 640,000,000 2019-10-31
1528 2019-11-22 92,681,500 0 14.4815 640,000,000 2019-10-31
1529 2019-11-21 92,681,500 0 14.4815 640,000,000 2019-10-31
1530 2019-11-20 92,681,500 -5,000 14.4815 640,000,000 2019-10-31
1531 2019-11-19 92,686,500 0 14.4823 640,000,000 2019-10-31
1532 2019-11-18 92,686,500 0 14.4823 640,000,000 2019-10-31
1533 2019-11-15 92,686,500 0 14.4823 640,000,000 2019-10-31
1534 2019-11-14 92,686,500 0 14.4823 640,000,000 2019-10-31
1535 2019-11-13 92,686,500 0 14.4823 640,000,000 2019-10-31
1536 2019-11-12 92,686,500 -5,000 14.4823 640,000,000 2019-10-31
1537 2019-11-11 92,691,500 0 14.4830 640,000,000 2019-10-31
1538 2019-11-08 92,691,500 -135,000 14.4830 640,000,000 2019-10-31
1539 2019-11-07 92,826,500 -155,000 14.5041 640,000,000 2019-10-31
1540 2019-11-06 92,981,500 0 14.5284 640,000,000 2019-10-31
1541 2019-11-05 92,981,500 345,000 14.5284 640,000,000 2019-10-31
1542 2019-11-04 92,636,500 0 14.4745 640,000,000 2019-10-31
1543 2019-11-01 92,636,500 -5,000 14.4745 640,000,000 2019-10-31
1544 2019-10-31 92,641,500 -190,000 14.4752 640,000,000 2019-10-31
1545 2019-10-30 92,831,500 0 14.5049 640,000,000 2019-09-30
1546 2019-10-29 92,831,500 0 14.5049 640,000,000 2019-09-30
1547 2019-10-28 92,831,500 0 14.5049 640,000,000 2019-09-30
1548 2019-10-25 92,831,500 0 14.5049 640,000,000 2019-09-30
1549 2019-10-24 92,831,500 0 14.5049 640,000,000 2019-09-30
1550 2019-10-23 92,831,500 110,000 14.5049 640,000,000 2019-09-30
1551 2019-10-22 92,721,500 0 14.4877 640,000,000 2019-09-30
1552 2019-10-21 92,721,500 0 14.4877 640,000,000 2019-09-30
1553 2019-10-18 92,721,500 0 14.4877 640,000,000 2019-09-30
1554 2019-10-17 92,721,500 0 14.4877 640,000,000 2019-09-30
1555 2019-10-16 92,721,500 0 14.4877 640,000,000 2019-09-30
1556 2019-10-15 92,721,500 0 14.4877 640,000,000 2019-09-30
1557 2019-10-14 92,721,500 0 14.4877 640,000,000 2019-09-30
1558 2019-10-11 92,721,500 0 14.4877 640,000,000 2019-09-30
1559 2019-10-10 92,721,500 0 14.4877 640,000,000 2019-09-30
1560 2019-10-09 92,721,500 0 14.4877 640,000,000 2019-09-30
1561 2019-10-08 92,721,500 0 14.4877 640,000,000 2019-09-30
1562 2019-10-04 92,721,500 0 14.4877 640,000,000 2019-09-30
1563 2019-10-03 92,721,500 0 14.4877 640,000,000 2019-09-30
1564 2019-10-02 92,721,500 0 14.4877 640,000,000 2019-09-30
1565 2019-09-30 92,721,500 30,000 14.4877 640,000,000 2019-09-30
1566 2019-09-27 92,691,500 0 14.4830 640,000,000 2019-08-31
1567 2019-09-26 92,691,500 0 14.4830 640,000,000 2019-08-31
1568 2019-09-25 92,691,500 0 14.4830 640,000,000 2019-08-31
1569 2019-09-24 92,691,500 0 14.4830 640,000,000 2019-08-31
1570 2019-09-23 92,691,500 0 14.4830 640,000,000 2019-08-31
1571 2019-09-20 92,691,500 0 14.4830 640,000,000 2019-08-31
1572 2019-09-19 92,691,500 -60,000 14.4830 640,000,000 2019-08-31
1573 2019-09-18 92,751,500 0 14.4924 640,000,000 2019-08-31
1574 2019-09-17 92,751,500 0 14.4924 640,000,000 2019-08-31
1575 2019-09-16 92,751,500 0 14.4924 640,000,000 2019-08-31
1576 2019-09-13 92,751,500 -5,000 14.4924 640,000,000 2019-08-31
1577 2019-09-12 92,756,500 0 14.4932 640,000,000 2019-08-31
1578 2019-09-11 92,756,500 0 14.4932 640,000,000 2019-08-31
1579 2019-09-10 92,756,500 0 14.4932 640,000,000 2019-08-31
1580 2019-09-09 92,756,500 0 14.4932 640,000,000 2019-08-31
1581 2019-09-06 92,756,500 5,000 14.4932 640,000,000 2019-08-31
1582 2019-09-05 92,751,500 0 14.4924 640,000,000 2019-08-31
1583 2019-09-04 92,751,500 -5,000 14.4924 640,000,000 2019-08-31
1584 2019-09-03 92,756,500 -25,000 14.4932 640,000,000 2019-08-31
1585 2019-09-02 92,781,500 -15,000 14.4971 640,000,000 2019-08-31
1586 2019-08-30 92,796,500 0 14.4995 640,000,000 2019-07-31
1587 2019-08-29 92,796,500 -40,000 14.4995 640,000,000 2019-07-31
1588 2019-08-28 92,836,500 0 14.5057 640,000,000 2019-07-31
1589 2019-08-27 92,836,500 0 14.5057 640,000,000 2019-07-31
1590 2019-08-26 92,836,500 -5,000 14.5057 640,000,000 2019-07-31
1591 2019-08-23 92,841,500 0 14.5065 640,000,000 2019-07-31
1592 2019-08-22 92,841,500 0 14.5065 640,000,000 2019-07-31
1593 2019-08-21 92,841,500 80,000 14.5065 640,000,000 2019-07-31
1594 2019-08-20 92,761,500 -5,000 14.4940 640,000,000 2019-07-31
1595 2019-08-19 92,766,500 0 14.4948 640,000,000 2019-07-31
1596 2019-08-16 92,766,500 0 14.4948 640,000,000 2019-07-31
1597 2019-08-15 92,766,500 0 14.4948 640,000,000 2019-07-31
1598 2019-08-14 92,766,500 0 14.4948 640,000,000 2019-07-31
1599 2019-08-13 92,766,500 -55,000 14.4948 640,000,000 2019-07-31
1600 2019-08-12 92,821,500 5,000 14.5034 640,000,000 2019-07-31
1601 2019-08-09 92,816,500 0 14.5026 640,000,000 2019-07-31
1602 2019-08-08 92,816,500 -5,000 14.5026 640,000,000 2019-07-31
1603 2019-08-07 92,821,500 0 14.5034 640,000,000 2019-07-31
1604 2019-08-06 92,821,500 0 14.5034 640,000,000 2019-07-31
1605 2019-08-05 92,821,500 -25,000 14.5034 640,000,000 2019-07-31
1606 2019-08-02 92,846,500 0 14.5073 640,000,000 2019-07-31
1607 2019-08-01 92,846,500 -45,000 14.5073 640,000,000 2019-07-31
1608 2019-07-31 92,891,500 -100,000 14.5143 640,000,000 2019-07-31
1609 2019-07-30 92,991,500 0 14.5299 640,000,000 2019-06-30
1610 2019-07-29 92,991,500 0 14.5299 640,000,000 2019-06-30
1611 2019-07-26 92,991,500 0 14.5299 640,000,000 2019-06-30
1612 2019-07-25 92,991,500 -5,000 14.5299 640,000,000 2019-06-30
1613 2019-07-24 92,996,500 0 14.5307 640,000,000 2019-06-30
1614 2019-07-23 92,996,500 0 14.5307 640,000,000 2019-06-30
1615 2019-07-22 92,996,500 0 14.5307 640,000,000 2019-06-30
1616 2019-07-19 92,996,500 -5,000 14.5307 640,000,000 2019-06-30
1617 2019-07-18 93,001,500 0 14.5315 640,000,000 2019-06-30
1618 2019-07-17 93,001,500 0 14.5315 640,000,000 2019-06-30
1619 2019-07-16 93,001,500 -40,000 14.5315 640,000,000 2019-06-30
1620 2019-07-15 93,041,500 0 14.5377 640,000,000 2019-06-30
1621 2019-07-12 93,041,500 0 14.5377 640,000,000 2019-06-30
1622 2019-07-11 93,041,500 5,000 14.5377 640,000,000 2019-06-30
1623 2019-07-10 93,036,500 -50,000 14.5370 640,000,000 2019-06-30
1624 2019-07-09 93,086,500 40,000 14.5448 640,000,000 2019-06-30
1625 2019-07-08 93,046,500 0 14.5385 640,000,000 2019-06-30
1626 2019-07-05 93,046,500 0 14.5385 640,000,000 2019-06-30
1627 2019-07-04 93,046,500 0 14.5385 640,000,000 2019-06-30
1628 2019-07-03 93,046,500 0 14.5385 640,000,000 2019-06-30
1629 2019-07-02 93,046,500 0 14.5385 640,000,000 2019-06-30
1630 2019-06-28 93,046,500 0 14.5385 640,000,000 2019-05-31
1631 2019-06-27 93,046,500 120,000 14.5385 640,000,000 2019-05-31
1632 2019-06-26 92,926,500 0 14.5198 640,000,000 2019-05-31
1633 2019-06-25 92,926,500 -265,000 14.5198 640,000,000 2019-05-31
1634 2019-06-24 93,191,500 0 14.5612 640,000,000 2019-05-31
1635 2019-06-21 93,191,500 0 14.5612 640,000,000 2019-05-31
1636 2019-06-20 93,191,500 -5,000 14.5612 640,000,000 2019-05-31
1637 2019-06-19 93,196,500 -50,000 14.5620 640,000,000 2019-05-31
1638 2019-06-18 93,246,500 -5,000 14.5698 640,000,000 2019-05-31
1639 2019-06-17 93,251,500 -10,000 14.5705 640,000,000 2019-05-31
1640 2019-06-14 93,261,500 -15,000 14.5721 640,000,000 2019-05-31
1641 2019-06-13 93,276,500 0 14.5745 640,000,000 2019-05-31
1642 2019-06-12 93,276,500 0 14.5745 640,000,000 2019-05-31
1643 2019-06-11 93,276,500 0 14.5745 640,000,000 2019-05-31
1644 2019-06-10 93,276,500 0 14.5745 640,000,000 2019-05-31
1645 2019-06-06 93,276,500 0 14.5745 640,000,000 2019-05-31
1646 2019-06-05 93,276,500 -95,000 14.5745 640,000,000 2019-05-31
1647 2019-06-04 93,371,500 0 14.5893 640,000,000 2019-05-31
1648 2019-06-03 93,371,500 0 14.5893 640,000,000 2019-05-31
1649 2019-05-31 93,371,500 -20,000 14.5893 640,000,000 2019-05-31
1650 2019-05-30 93,391,500 -230,000 14.5924 640,000,000 2019-04-30
1651 2019-05-29 93,621,500 30,000 14.6284 640,000,000 2019-04-30
1652 2019-05-28 93,591,500 0 14.6237 640,000,000 2019-04-30
1653 2019-05-27 93,591,500 0 14.6237 640,000,000 2019-04-30
1654 2019-05-24 93,591,500 -65,000 14.6237 640,000,000 2019-04-30
1655 2019-05-23 93,656,500 -40,000 14.6338 640,000,000 2019-04-30
1656 2019-05-22 93,696,500 0 14.6401 640,000,000 2019-04-30
1657 2019-05-21 93,696,500 0 14.6401 640,000,000 2019-04-30
1658 2019-05-20 93,696,500 0 14.6401 640,000,000 2019-04-30
1659 2019-05-17 93,696,500 -185,000 14.6401 640,000,000 2019-04-30
1660 2019-05-16 93,881,500 0 14.6690 640,000,000 2019-04-30
1661 2019-05-15 93,881,500 0 14.6690 640,000,000 2019-04-30
1662 2019-05-14 93,881,500 -5,000 14.6690 640,000,000 2019-04-30
1663 2019-05-10 93,886,500 0 14.6698 640,000,000 2019-04-30
1664 2019-05-09 93,886,500 0 14.6698 640,000,000 2019-04-30
1665 2019-05-08 93,886,500 0 14.6698 640,000,000 2019-04-30
1666 2019-05-07 93,886,500 0 14.6698 640,000,000 2019-04-30
1667 2019-05-06 93,886,500 0 14.6698 640,000,000 2019-04-30
1668 2019-05-03 93,886,500 -410,000 14.6698 640,000,000 2019-04-30
1669 2019-05-02 94,296,500 0 14.7338 640,000,000 2019-04-30
1670 2019-04-30 94,296,500 -670,000 14.7338 640,000,000 2019-04-30
1671 2019-04-29 94,966,500 0 14.8385 640,000,000 2019-03-31
1672 2019-04-26 94,966,500 0 14.8385 640,000,000 2019-03-31
1673 2019-04-25 94,966,500 0 14.8385 640,000,000 2019-03-31
1674 2019-04-24 94,966,500 0 14.8385 640,000,000 2019-03-31
1675 2019-04-23 94,966,500 -25,000 14.8385 640,000,000 2019-03-31
1676 2019-04-18 94,991,500 55,000 14.8424 640,000,000 2019-03-31
1677 2019-04-17 94,936,500 -105,000 14.8338 640,000,000 2019-03-31
1678 2019-04-16 95,041,500 20,000 14.8502 640,000,000 2019-03-31
1679 2019-04-15 95,021,500 -200,000 14.8471 640,000,000 2019-03-31
1680 2019-04-12 95,221,500 -105,000 14.8784 640,000,000 2019-03-31
1681 2019-04-11 95,326,500 -35,000 14.8948 640,000,000 2019-03-31
1682 2019-04-10 95,361,500 0 14.9002 640,000,000 2019-03-31
1683 2019-04-09 95,361,500 0 14.9002 640,000,000 2019-03-31
1684 2019-04-08 95,361,500 -5,000 14.9002 640,000,000 2019-03-31
1685 2019-04-04 95,366,500 -20,000 14.9010 640,000,000 2019-03-31
1686 2019-04-03 95,386,500 0 14.9041 640,000,000 2019-03-31
1687 2019-04-02 95,386,500 25,000 14.9041 640,000,000 2019-03-31
1688 2019-04-01 95,361,500 0 14.9002 640,000,000 2019-03-31
1689 2019-03-29 95,361,500 0 14.9002 640,000,000 2019-02-28
1690 2019-03-28 95,361,500 5,000 14.9002 640,000,000 2019-02-28
1691 2019-03-27 95,356,500 0 14.8995 640,000,000 2019-02-28
1692 2019-03-26 95,356,500 20,000 14.8995 640,000,000 2019-02-28
1693 2019-03-25 95,336,500 -100,000 14.8963 640,000,000 2019-02-28
1694 2019-03-22 95,436,500 -60,000 14.9120 640,000,000 2019-02-28
1695 2019-03-21 95,496,500 0 14.9213 640,000,000 2019-02-28
1696 2019-03-20 95,496,500 -5,000 14.9213 640,000,000 2019-02-28
1697 2019-03-19 95,501,500 0 14.9221 640,000,000 2019-02-28
1698 2019-03-18 95,501,500 -55,000 14.9221 640,000,000 2019-02-28
1699 2019-03-15 95,556,500 -65,000 14.9307 640,000,000 2019-02-28
1700 2019-03-14 95,621,500 30,000 14.9409 640,000,000 2019-02-28
1701 2019-03-13 95,591,500 0 14.9362 640,000,000 2019-02-28
1702 2019-03-12 95,591,500 0 14.9362 640,000,000 2019-02-28
1703 2019-03-11 95,591,500 100,000 14.9362 640,000,000 2019-02-28
1704 2019-03-08 95,491,500 0 14.9205 640,000,000 2019-02-28
1705 2019-03-07 95,491,500 0 14.9205 640,000,000 2019-02-28
1706 2019-03-06 95,491,500 -400,000 14.9205 640,000,000 2019-02-28
1707 2019-03-05 95,891,500 0 14.9830 640,000,000 2019-02-28
1708 2019-03-04 95,891,500 -105,000 14.9830 640,000,000 2019-02-28
1709 2019-03-01 95,996,500 -25,000 14.9995 640,000,000 2019-02-28
1710 2019-02-28 96,021,500 0 15.0034 640,000,000 2019-02-28
1711 2019-02-27 96,021,500 -415,000 15.0034 640,000,000 2019-01-31
1712 2019-02-26 96,436,500 0 15.0682 640,000,000 2019-01-31
1713 2019-02-25 96,436,500 -250,000 15.0682 640,000,000 2019-01-31
1714 2019-02-22 96,686,500 -40,000 15.1073 640,000,000 2019-01-31
1715 2019-02-21 96,726,500 0 15.1135 640,000,000 2019-01-31
1716 2019-02-20 96,726,500 0 15.1135 640,000,000 2019-01-31
1717 2019-02-19 96,726,500 -5,000 15.1135 640,000,000 2019-01-31
1718 2019-02-18 96,731,500 -120,000 15.1143 640,000,000 2019-01-31
1719 2019-02-15 96,851,500 -35,000 15.1330 640,000,000 2019-01-31
1720 2019-02-14 96,886,500 5,000 15.1385 640,000,000 2019-01-31
1721 2019-02-13 96,881,500 -75,000 15.1377 640,000,000 2019-01-31
1722 2019-02-12 96,956,500 0 15.1495 640,000,000 2019-01-31
1723 2019-02-11 96,956,500 0 15.1495 640,000,000 2019-01-31
1724 2019-02-08 96,956,500 -5,000 15.1495 640,000,000 2019-01-31
1725 2019-02-04 96,961,500 0 15.1502 640,000,000 2019-01-31
1726 2019-02-01 96,961,500 -30,000 15.1502 640,000,000 2019-01-31
1727 2019-01-31 96,991,500 -5,000 15.1549 640,000,000 2019-01-31
1728 2019-01-30 96,996,500 -170,000 15.1557 640,000,000 2018-12-31
1729 2019-01-29 97,166,500 -10,000 15.1823 640,000,000 2018-12-31
1730 2019-01-28 97,176,500 -5,000 15.1838 640,000,000 2018-12-31
1731 2019-01-25 97,181,500 135,000 15.1846 640,000,000 2018-12-31
1732 2019-01-24 97,046,500 0 15.1635 640,000,000 2018-12-31
1733 2019-01-23 97,046,500 0 15.1635 640,000,000 2018-12-31
1734 2019-01-22 97,046,500 0 15.1635 640,000,000 2018-12-31
1735 2019-01-21 97,046,500 0 15.1635 640,000,000 2018-12-31
1736 2019-01-18 97,046,500 0 15.1635 640,000,000 2018-12-31
1737 2019-01-17 97,046,500 0 15.1635 640,000,000 2018-12-31
1738 2019-01-16 97,046,500 0 15.1635 640,000,000 2018-12-31
1739 2019-01-15 97,046,500 -45,000 15.1635 640,000,000 2018-12-31
1740 2019-01-14 97,091,500 0 15.1705 640,000,000 2018-12-31
1741 2019-01-11 97,091,500 0 15.1705 640,000,000 2018-12-31
1742 2019-01-10 97,091,500 -5,000 15.1705 640,000,000 2018-12-31
1743 2019-01-09 97,096,500 0 15.1713 640,000,000 2018-12-31
1744 2019-01-08 97,096,500 0 15.1713 640,000,000 2018-12-31
1745 2019-01-07 97,096,500 30,000 15.1713 640,000,000 2018-12-31
1746 2019-01-04 97,066,500 -150,000 15.1666 640,000,000 2018-12-31
1747 2019-01-03 97,216,500 60,000 15.1901 640,000,000 2018-12-31
1748 2019-01-02 97,156,500 0 15.1807 640,000,000 2018-12-31
1749 2018-12-31 97,156,500 0 15.1807 640,000,000 2018-12-31
1750 2018-12-28 97,156,500 0 15.1807 640,000,000 2018-11-30
1751 2018-12-27 97,156,500 0 15.1807 640,000,000 2018-11-30
1752 2018-12-24 97,156,500 0 15.1807 640,000,000 2018-11-30
1753 2018-12-21 97,156,500 -110,000 15.1807 640,000,000 2018-11-30
1754 2018-12-20 97,266,500 0 15.1979 640,000,000 2018-11-30
1755 2018-12-19 97,266,500 0 15.1979 640,000,000 2018-11-30
1756 2018-12-18 97,266,500 5,000 15.1979 640,000,000 2018-11-30
1757 2018-12-17 97,261,500 0 15.1971 640,000,000 2018-11-30
1758 2018-12-14 97,261,500 0 15.1971 640,000,000 2018-11-30
1759 2018-12-13 97,261,500 0 15.1971 640,000,000 2018-11-30
1760 2018-12-12 97,261,500 0 15.1971 640,000,000 2018-11-30
1761 2018-12-11 97,261,500 0 15.1971 640,000,000 2018-11-30
1762 2018-12-10 97,261,500 0 15.1971 640,000,000 2018-11-30
1763 2018-12-07 97,261,500 0 15.1971 640,000,000 2018-11-30
1764 2018-12-06 97,261,500 0 15.1971 640,000,000 2018-11-30
1765 2018-12-05 97,261,500 5,000 15.1971 640,000,000 2018-11-30
1766 2018-12-04 97,256,500 5,000 15.1963 640,000,000 2018-11-30
1767 2018-12-03 97,251,500 235,000 15.1955 640,000,000 2018-11-30
1768 2018-11-30 97,016,500 0 15.1588 640,000,000 2018-11-30
1769 2018-11-29 97,016,500 -200,000 15.1588 640,000,000 2018-10-31
1770 2018-11-28 97,216,500 470,000 15.1901 640,000,000 2018-10-31
1771 2018-11-27 96,746,500 0 15.1166 640,000,000 2018-10-31
1772 2018-11-26 96,746,500 0 15.1166 640,000,000 2018-10-31
1773 2018-11-23 96,746,500 0 15.1166 640,000,000 2018-10-31
1774 2018-11-22 96,746,500 0 15.1166 640,000,000 2018-10-31
1775 2018-11-21 96,746,500 0 15.1166 640,000,000 2018-10-31
1776 2018-11-20 96,746,500 0 15.1166 640,000,000 2018-10-31
1777 2018-11-19 96,746,500 0 15.1166 640,000,000 2018-10-31
1778 2018-11-16 96,746,500 0 15.1166 640,000,000 2018-10-31
1779 2018-11-15 96,746,500 0 15.1166 640,000,000 2018-10-31
1780 2018-11-14 96,746,500 0 15.1166 640,000,000 2018-10-31
1781 2018-11-13 96,746,500 0 15.1166 640,000,000 2018-10-31
1782 2018-11-12 96,746,500 0 15.1166 640,000,000 2018-10-31
1783 2018-11-09 96,746,500 0 15.1166 640,000,000 2018-10-31
1784 2018-11-08 96,746,500 0 15.1166 640,000,000 2018-10-31
1785 2018-11-07 96,746,500 0 15.1166 640,000,000 2018-10-31
1786 2018-11-06 96,746,500 0 15.1166 640,000,000 2018-10-31
1787 2018-11-05 96,746,500 0 15.1166 640,000,000 2018-10-31
1788 2018-11-02 96,746,500 0 15.1166 640,000,000 2018-10-31
1789 2018-11-01 96,746,500 0 15.1166 640,000,000 2018-10-31
1790 2018-10-31 96,746,500 -200,000 15.1166 640,000,000 2018-10-31
1791 2018-10-30 96,946,500 0 15.1479 640,000,000 2018-09-30
1792 2018-10-29 96,946,500 0 15.1479 640,000,000 2018-09-30
1793 2018-10-26 96,946,500 0 15.1479 640,000,000 2018-09-30
1794 2018-10-25 96,946,500 0 15.1479 640,000,000 2018-09-30
1795 2018-10-24 96,946,500 0 15.1479 640,000,000 2018-09-30
1796 2018-10-23 96,946,500 30,000 15.1479 640,000,000 2018-09-30
1797 2018-10-22 96,916,500 -600,000 15.1432 640,000,000 2018-09-30
1798 2018-10-19 97,516,500 0 15.2370 640,000,000 2018-09-30
1799 2018-10-18 97,516,500 0 15.2370 640,000,000 2018-09-30
1800 2018-10-16 97,516,500 0 15.2370 640,000,000 2018-09-30
1801 2018-10-15 97,516,500 0 15.2370 640,000,000 2018-09-30
1802 2018-10-12 97,516,500 0 15.2370 640,000,000 2018-09-30
1803 2018-10-11 97,516,500 0 15.2370 640,000,000 2018-09-30
1804 2018-10-10 97,516,500 0 15.2370 640,000,000 2018-09-30
1805 2018-10-09 97,516,500 0 15.2370 640,000,000 2018-09-30
1806 2018-10-08 97,516,500 0 15.2370 640,000,000 2018-09-30
1807 2018-10-05 97,516,500 0 15.2370 640,000,000 2018-09-30
1808 2018-10-04 97,516,500 0 15.2370 640,000,000 2018-09-30
1809 2018-10-03 97,516,500 0 15.2370 640,000,000 2018-09-30
1810 2018-10-02 97,516,500 0 15.2370 640,000,000 2018-09-30
1811 2018-09-28 97,516,500 90,000 15.2370 640,000,000 2018-08-31
1812 2018-09-27 97,426,500 0 15.2229 640,000,000 2018-08-31
1813 2018-09-26 97,426,500 0 15.2229 640,000,000 2018-08-31
1814 2018-09-24 97,426,500 0 15.2229 640,000,000 2018-08-31
1815 2018-09-21 97,426,500 0 15.2229 640,000,000 2018-08-31
1816 2018-09-20 97,426,500 0 15.2229 640,000,000 2018-08-31
1817 2018-09-19 97,426,500 0 15.2229 640,000,000 2018-08-31
1818 2018-09-18 97,426,500 0 15.2229 640,000,000 2018-08-31
1819 2018-09-17 97,426,500 5,000 15.2229 640,000,000 2018-08-31
1820 2018-09-14 97,421,500 0 15.2221 640,000,000 2018-08-31
1821 2018-09-13 97,421,500 0 15.2221 640,000,000 2018-08-31
1822 2018-09-12 97,421,500 0 15.2221 640,000,000 2018-08-31
1823 2018-09-11 97,421,500 0 15.2221 640,000,000 2018-08-31
1824 2018-09-10 97,421,500 -100,000 15.2221 640,000,000 2018-08-31
1825 2018-09-07 97,521,500 670,000 15.2377 640,000,000 2018-08-31
1826 2018-09-06 96,851,500 0 15.1330 640,000,000 2018-08-31
1827 2018-09-05 96,851,500 0 15.1330 640,000,000 2018-08-31
1828 2018-09-04 96,851,500 0 15.1330 640,000,000 2018-08-31
1829 2018-09-03 96,851,500 0 15.1330 640,000,000 2018-08-31
1830 2018-08-31 96,851,500 0 15.1330 640,000,000 2018-08-31
1831 2018-08-30 96,851,500 25,000 15.1330 640,000,000 2018-07-31
1832 2018-08-29 96,826,500 0 15.1291 640,000,000 2018-07-31
1833 2018-08-28 96,826,500 0 15.1291 640,000,000 2018-07-31
1834 2018-08-27 96,826,500 0 15.1291 640,000,000 2018-07-31
1835 2018-08-24 96,826,500 0 15.1291 640,000,000 2018-07-31
1836 2018-08-23 96,826,500 0 15.1291 640,000,000 2018-07-31
1837 2018-08-22 96,826,500 0 15.1291 640,000,000 2018-07-31
1838 2018-08-21 96,826,500 0 15.1291 640,000,000 2018-07-31
1839 2018-08-20 96,826,500 0 15.1291 640,000,000 2018-07-31
1840 2018-08-17 96,826,500 0 15.1291 640,000,000 2018-07-31
1841 2018-08-16 96,826,500 -90,000 15.1291 640,000,000 2018-07-31
1842 2018-08-15 96,916,500 10,000 15.1432 640,000,000 2018-07-31
1843 2018-08-14 96,906,500 0 15.1416 640,000,000 2018-07-31
1844 2018-08-13 96,906,500 0 15.1416 640,000,000 2018-07-31
1845 2018-08-10 96,906,500 0 15.1416 640,000,000 2018-07-31
1846 2018-08-09 96,906,500 0 15.1416 640,000,000 2018-07-31
1847 2018-08-08 96,906,500 0 15.1416 640,000,000 2018-07-31
1848 2018-08-07 96,906,500 -20,000 15.1416 640,000,000 2018-07-31
1849 2018-08-06 96,926,500 -10,000 15.1448 640,000,000 2018-07-31
1850 2018-08-03 96,936,500 0 15.1463 640,000,000 2018-07-31
1851 2018-08-02 96,936,500 35,000 15.1463 640,000,000 2018-07-31
1852 2018-08-01 96,901,500 0 15.1409 640,000,000 2018-07-31
1853 2018-07-31 96,901,500 -500,000 15.1409 640,000,000 2018-07-31
1854 2018-07-30 97,401,500 0 15.2190 640,000,000 2018-06-30
1855 2018-07-27 97,401,500 0 15.2190 640,000,000 2018-06-30
1856 2018-07-26 97,401,500 0 15.2190 640,000,000 2018-06-30
1857 2018-07-25 97,401,500 0 15.2190 640,000,000 2018-06-30
1858 2018-07-24 97,401,500 -100,000 15.2190 640,000,000 2018-06-30
1859 2018-07-23 97,501,500 0 15.2346 640,000,000 2018-06-30
1860 2018-07-20 97,501,500 -50,000 15.2346 640,000,000 2018-06-30
1861 2018-07-19 97,551,500 0 15.2424 640,000,000 2018-06-30
1862 2018-07-18 97,551,500 0 15.2424 640,000,000 2018-06-30
1863 2018-07-17 97,551,500 0 15.2424 640,000,000 2018-06-30
1864 2018-07-16 97,551,500 0 15.2424 640,000,000 2018-06-30
1865 2018-07-13 97,551,500 -30,000 15.2424 640,000,000 2018-06-30
1866 2018-07-12 97,581,500 0 15.2471 640,000,000 2018-06-30
1867 2018-07-11 97,581,500 0 15.2471 640,000,000 2018-06-30
1868 2018-07-10 97,581,500 0 15.2471 640,000,000 2018-06-30
1869 2018-07-09 97,581,500 0 15.2471 640,000,000 2018-06-30
1870 2018-07-06 97,581,500 0 15.2471 640,000,000 2018-06-30
1871 2018-07-05 97,581,500 0 15.2471 640,000,000 2018-06-30
1872 2018-07-04 97,581,500 0 15.2471 640,000,000 2018-06-30
1873 2018-07-03 97,581,500 5,000 15.2471 640,000,000 2018-06-30
1874 2018-06-29 97,576,500 0 15.2463 640,000,000 2018-05-31
1875 2018-06-28 97,576,500 0 15.2463 640,000,000 2018-05-31
1876 2018-06-27 97,576,500 10,000 15.2463 640,000,000 2018-05-31
1877 2018-06-26 97,566,500 0 15.2448 640,000,000 2018-05-31
1878 2018-06-25 97,566,500 0 15.2448 640,000,000 2018-05-31
1879 2018-06-22 97,566,500 0 15.2448 640,000,000 2018-05-31
1880 2018-06-21 97,566,500 0 15.2448 640,000,000 2018-05-31
1881 2018-06-20 97,566,500 0 15.2448 640,000,000 2018-05-31
1882 2018-06-19 97,566,500 0 15.2448 640,000,000 2018-05-31
1883 2018-06-15 97,566,500 0 15.2448 640,000,000 2018-05-31
1884 2018-06-14 97,566,500 0 15.2448 640,000,000 2018-05-31
1885 2018-06-13 97,566,500 0 15.2448 640,000,000 2018-05-31
1886 2018-06-12 97,566,500 0 15.2448 640,000,000 2018-05-31
1887 2018-06-11 97,566,500 0 15.2448 640,000,000 2018-05-31
1888 2018-06-08 97,566,500 0 15.2448 640,000,000 2018-05-31
1889 2018-06-07 97,566,500 0 15.2448 640,000,000 2018-05-31
1890 2018-06-06 97,566,500 0 15.2448 640,000,000 2018-05-31
1891 2018-06-05 97,566,500 0 15.2448 640,000,000 2018-05-31
1892 2018-06-04 97,566,500 0 15.2448 640,000,000 2018-05-31
1893 2018-06-01 97,566,500 0 15.2448 640,000,000 2018-05-31
1894 2018-05-31 97,566,500 0 15.2448 640,000,000 2018-05-31
1895 2018-05-30 97,566,500 0 15.2448 640,000,000 2018-04-30
1896 2018-05-29 97,566,500 -20,000 15.2448 640,000,000 2018-04-30
1897 2018-05-28 97,586,500 0 15.2479 640,000,000 2018-04-30
1898 2018-05-25 97,586,500 0 15.2479 640,000,000 2018-04-30
1899 2018-05-24 97,586,500 0 15.2479 640,000,000 2018-04-30
1900 2018-05-23 97,586,500 420,000 15.2479 640,000,000 2018-04-30
1901 2018-05-21 97,166,500 0 15.1823 640,000,000 2018-04-30
1902 2018-05-18 97,166,500 -220,000 15.1823 640,000,000 2018-04-30
1903 2018-05-17 97,386,500 0 15.2166 640,000,000 2018-04-30
1904 2018-05-16 97,386,500 0 15.2166 640,000,000 2018-04-30
1905 2018-05-15 97,386,500 -30,000 15.2166 640,000,000 2018-04-30
1906 2018-05-14 97,416,500 10,000 15.2213 640,000,000 2018-04-30
1907 2018-05-11 97,406,500 0 15.2198 640,000,000 2018-04-30
1908 2018-05-10 97,406,500 0 15.2198 640,000,000 2018-04-30
1909 2018-05-09 97,406,500 0 15.2198 640,000,000 2018-04-30
1910 2018-05-08 97,406,500 35,000 15.2198 640,000,000 2018-04-30
1911 2018-05-07 97,371,500 0 15.2143 640,000,000 2018-04-30
1912 2018-05-04 97,371,500 0 15.2143 640,000,000 2018-04-30
1913 2018-05-03 97,371,500 0 15.2143 640,000,000 2018-04-30
1914 2018-05-02 97,371,500 0 15.2143 640,000,000 2018-04-30
1915 2018-04-30 97,371,500 -975,000 15.2143 640,000,000 2018-04-30
1916 2018-04-27 98,346,500 -50,000 15.3666 640,000,000 2018-03-31
1917 2018-04-26 98,396,500 -170,000 15.3745 640,000,000 2018-03-31
1918 2018-04-25 98,566,500 0 15.4010 640,000,000 2018-03-31
1919 2018-04-24 98,566,500 0 15.4010 640,000,000 2018-03-31
1920 2018-04-23 98,566,500 0 15.4010 640,000,000 2018-03-31
1921 2018-04-20 98,566,500 0 15.4010 640,000,000 2018-03-31
1922 2018-04-19 98,566,500 0 15.4010 640,000,000 2018-03-31
1923 2018-04-18 98,566,500 0 15.4010 640,000,000 2018-03-31
1924 2018-04-17 98,566,500 0 15.4010 640,000,000 2018-03-31
1925 2018-04-16 98,566,500 0 15.4010 640,000,000 2018-03-31
1926 2018-04-13 98,566,500 0 15.4010 640,000,000 2018-03-31
1927 2018-04-12 98,566,500 0 15.4010 640,000,000 2018-03-31
1928 2018-04-11 98,566,500 0 15.4010 640,000,000 2018-03-31
1929 2018-04-10 98,566,500 0 15.4010 640,000,000 2018-03-31
1930 2018-04-09 98,566,500 0 15.4010 640,000,000 2018-03-31
1931 2018-04-06 98,566,500 0 15.4010 640,000,000 2018-03-31
1932 2018-04-04 98,566,500 0 15.4010 640,000,000 2018-03-31
1933 2018-04-03 98,566,500 100,000 15.4010 640,000,000 2018-03-31
1934 2018-03-29 98,466,500 5,000 15.3854 640,000,000 2018-02-28
1935 2018-03-28 98,461,500 0 15.3846 640,000,000 2018-02-28
1936 2018-03-27 98,461,500 0 15.3846 640,000,000 2018-02-28
1937 2018-03-26 98,461,500 0 15.3846 640,000,000 2018-02-28
1938 2018-03-23 98,461,500 0 15.3846 640,000,000 2018-02-28
1939 2018-03-22 98,461,500 0 15.3846 640,000,000 2018-02-28
1940 2018-03-21 98,461,500 5,000 15.3846 640,000,000 2018-02-28
1941 2018-03-20 98,456,500 0 15.3838 640,000,000 2018-02-28
1942 2018-03-19 98,456,500 0 15.3838 640,000,000 2018-02-28
1943 2018-03-16 98,456,500 0 15.3838 640,000,000 2018-02-28
1944 2018-03-15 98,456,500 0 15.3838 640,000,000 2018-02-28
1945 2018-03-14 98,456,500 0 15.3838 640,000,000 2018-02-28
1946 2018-03-13 98,456,500 40,000 15.3838 640,000,000 2018-02-28
1947 2018-03-12 98,416,500 0 15.3776 640,000,000 2018-02-28
1948 2018-03-09 98,416,500 100,000 15.3776 640,000,000 2018-02-28
1949 2018-03-08 98,316,500 0 15.3620 640,000,000 2018-02-28
1950 2018-03-07 98,316,500 100,000 15.3620 640,000,000 2018-02-28
1951 2018-03-06 98,216,500 0 15.3463 640,000,000 2018-02-28
1952 2018-03-05 98,216,500 -30,000 15.3463 640,000,000 2018-02-28
1953 2018-03-02 98,246,500 -100,000 15.3510 640,000,000 2018-02-28
1954 2018-03-01 98,346,500 0 15.3666 640,000,000 2018-02-28
1955 2018-02-28 98,346,500 0 15.3666 640,000,000 2018-02-28
1956 2018-02-27 98,346,500 -25,000 15.3666 640,000,000 2018-01-31
1957 2018-02-26 98,371,500 -70,000 15.3705 640,000,000 2018-01-31
1958 2018-02-23 98,441,500 45,000 15.3815 640,000,000 2018-01-31
1959 2018-02-22 98,396,500 0 15.3745 640,000,000 2018-01-31
1960 2018-02-21 98,396,500 0 15.3745 640,000,000 2018-01-31
1961 2018-02-20 98,396,500 0 15.3745 640,000,000 2018-01-31
1962 2018-02-15 98,396,500 0 15.3745 640,000,000 2018-01-31
1963 2018-02-14 98,396,500 0 15.3745 640,000,000 2018-01-31
1964 2018-02-13 98,396,500 1,940,000 15.3745 640,000,000 2018-01-31
1965 2018-02-12 96,456,500 0 15.0713 640,000,000 2018-01-31
1966 2018-02-09 96,456,500 -45,000 15.0713 640,000,000 2018-01-31
1967 2018-02-08 96,501,500 165,000 15.0784 640,000,000 2018-01-31
1968 2018-02-07 96,336,500 0 15.0526 640,000,000 2018-01-31
1969 2018-02-06 96,336,500 0 15.0526 640,000,000 2018-01-31
1970 2018-02-05 96,336,500 350,000 15.0526 640,000,000 2018-01-31
1971 2018-02-02 95,986,500 -10,000 14.9979 640,000,000 2018-01-31
1972 2018-02-01 95,996,500 510,000 14.9995 640,000,000 2018-01-31
1973 2018-01-31 95,486,500 250,000 14.9198 640,000,000 2018-01-31
1974 2018-01-30 95,236,500 0 14.8807 640,000,000 2017-12-31
1975 2018-01-29 95,236,500 0 14.8807 640,000,000 2017-12-31
1976 2018-01-26 95,236,500 -200,000 14.8807 640,000,000 2017-12-31
1977 2018-01-25 95,436,500 0 14.9120 640,000,000 2017-12-31
1978 2018-01-24 95,436,500 0 14.9120 640,000,000 2017-12-31
1979 2018-01-23 95,436,500 0 14.9120 640,000,000 2017-12-31
1980 2018-01-22 95,436,500 0 14.9120 640,000,000 2017-12-31
1981 2018-01-19 95,436,500 280,000 14.9120 640,000,000 2017-12-31
1982 2018-01-18 95,156,500 -310,000 14.8682 640,000,000 2017-12-31
1983 2018-01-17 95,466,500 0 14.9166 640,000,000 2017-12-31
1984 2018-01-16 95,466,500 0 14.9166 640,000,000 2017-12-31
1985 2018-01-15 95,466,500 -475,000 14.9166 640,000,000 2017-12-31
1986 2018-01-12 95,941,500 -50,000 14.9909 640,000,000 2017-12-31
1987 2018-01-11 95,991,500 0 14.9987 640,000,000 2017-12-31
1988 2018-01-10 95,991,500 0 14.9987 640,000,000 2017-12-31
1989 2018-01-09 95,991,500 0 14.9987 640,000,000 2017-12-31
1990 2018-01-08 95,991,500 0 14.9987 640,000,000 2017-12-31
1991 2018-01-05 95,991,500 -165,000 14.9987 640,000,000 2017-12-31
1992 2018-01-04 96,156,500 125,000 15.0245 640,000,000 2017-12-31
1993 2018-01-03 96,031,500 0 15.0049 640,000,000 2017-12-31
1994 2018-01-02 96,031,500 -380,000 15.0049 640,000,000 2017-12-31
1995 2017-12-29 96,411,500 150,000 15.0643 640,000,000 2017-11-30
1996 2017-12-28 96,261,500 0 15.0409 640,000,000 2017-11-30
1997 2017-12-27 96,261,500 0 15.0409 640,000,000 2017-11-30
1998 2017-12-22 96,261,500 -25,000 15.0409 640,000,000 2017-11-30
1999 2017-12-21 96,286,500 -20,000 15.0448 640,000,000 2017-11-30
2000 2017-12-20 96,306,500 -40,000 15.0479 640,000,000 2017-11-30
2001 2017-12-19 96,346,500 -15,000 15.0541 640,000,000 2017-11-30
2002 2017-12-18 96,361,500 -100,000 15.0565 640,000,000 2017-11-30
2003 2017-12-15 96,461,500 0 15.0721 640,000,000 2017-11-30
2004 2017-12-14 96,461,500 1,995,000 15.0721 640,000,000 2017-11-30
2005 2017-12-13 94,466,500 0 14.7604 640,000,000 2017-11-30
2006 2017-12-12 94,466,500 95,000 14.7604 640,000,000 2017-11-30
2007 2017-12-11 94,371,500 0 14.7455 640,000,000 2017-11-30
2008 2017-12-08 94,371,500 0 14.7455 640,000,000 2017-11-30
2009 2017-12-07 94,371,500 -120,000 14.7455 640,000,000 2017-11-30
2010 2017-12-06 94,491,500 -335,000 14.7643 640,000,000 2017-11-30
2011 2017-12-05 94,826,500 0 14.8166 640,000,000 2017-11-30
2012 2017-12-04 94,826,500 0 14.8166 640,000,000 2017-11-30
2013 2017-12-01 94,826,500 0 14.8166 640,000,000 2017-11-30
2014 2017-11-30 94,826,500 0 14.8166 640,000,000 2017-11-30
2015 2017-11-29 94,826,500 0 14.8166 640,000,000 2017-10-31
2016 2017-11-28 94,826,500 50,000 14.8166 640,000,000 2017-10-31
2017 2017-11-27 94,776,500 0 14.8088 640,000,000 2017-10-31
2018 2017-11-24 94,776,500 0 14.8088 640,000,000 2017-10-31
2019 2017-11-23 94,776,500 100,000 14.8088 640,000,000 2017-10-31
2020 2017-11-22 94,676,500 100,000 14.7932 640,000,000 2017-10-31
2021 2017-11-21 94,576,500 0 14.7776 640,000,000 2017-10-31
2022 2017-11-20 94,576,500 0 14.7776 640,000,000 2017-10-31
2023 2017-11-17 94,576,500 0 14.7776 640,000,000 2017-10-31
2024 2017-11-16 94,576,500 0 14.7776 640,000,000 2017-10-31
2025 2017-11-15 94,576,500 0 14.7776 640,000,000 2017-10-31
2026 2017-11-14 94,576,500 0 14.7776 640,000,000 2017-10-31
2027 2017-11-13 94,576,500 0 14.7776 640,000,000 2017-10-31
2028 2017-11-10 94,576,500 0 14.7776 640,000,000 2017-10-31
2029 2017-11-09 94,576,500 0 14.7776 640,000,000 2017-10-31
2030 2017-11-08 94,576,500 0 14.7776 640,000,000 2017-10-31
2031 2017-11-07 94,576,500 0 14.7776 640,000,000 2017-10-31
2032 2017-11-06 94,576,500 0 14.7776 640,000,000 2017-10-31
2033 2017-11-03 94,576,500 0 14.7776 640,000,000 2017-10-31
2034 2017-11-02 94,576,500 0 14.7776 640,000,000 2017-10-31
2035 2017-11-01 94,576,500 0 14.7776 640,000,000 2017-10-31
2036 2017-10-31 94,576,500 0 14.7776 640,000,000 2017-10-31
2037 2017-10-30 94,576,500 540,000 14.7776 640,000,000 2017-09-30
2038 2017-10-27 94,036,500 0 14.6932 640,000,000 2017-09-30
2039 2017-10-26 94,036,500 50,000 14.6932 640,000,000 2017-09-30
2040 2017-10-25 93,986,500 -95,000 14.6854 640,000,000 2017-09-30
2041 2017-10-24 94,081,500 0 14.7002 640,000,000 2017-09-30
2042 2017-10-23 94,081,500 -15,000 14.7002 640,000,000 2017-09-30
2043 2017-10-20 94,096,500 0 14.7026 640,000,000 2017-09-30
2044 2017-10-19 94,096,500 0 14.7026 640,000,000 2017-09-30
2045 2017-10-18 94,096,500 0 14.7026 640,000,000 2017-09-30
2046 2017-10-17 94,096,500 0 14.7026 640,000,000 2017-09-30
2047 2017-10-16 94,096,500 0 14.7026 640,000,000 2017-09-30
2048 2017-10-13 94,096,500 0 14.7026 640,000,000 2017-09-30
2049 2017-10-12 94,096,500 100,000 14.7026 640,000,000 2017-09-30
2050 2017-10-11 93,996,500 -30,000 14.6870 640,000,000 2017-09-30
2051 2017-10-10 94,026,500 -50,000 14.6916 640,000,000 2017-09-30
2052 2017-10-09 94,076,500 0 14.6995 640,000,000 2017-09-30
2053 2017-10-06 94,076,500 0 14.6995 640,000,000 2017-09-30
2054 2017-10-04 94,076,500 0 14.6995 640,000,000 2017-09-30
2055 2017-10-03 94,076,500 0 14.6995 640,000,000 2017-09-30
2056 2017-09-29 94,076,500 0 14.6995 640,000,000 2017-08-31
2057 2017-09-28 94,076,500 0 14.6995 640,000,000 2017-08-31
2058 2017-09-27 94,076,500 0 14.6995 640,000,000 2017-08-31
2059 2017-09-26 94,076,500 -5,000 14.6995 640,000,000 2017-08-31
2060 2017-09-25 94,081,500 0 14.7002 640,000,000 2017-08-31
2061 2017-09-22 94,081,500 0 14.7002 640,000,000 2017-08-31
2062 2017-09-21 94,081,500 30,000 14.7002 640,000,000 2017-08-31
2063 2017-09-20 94,051,500 0 14.6955 640,000,000 2017-08-31
2064 2017-09-19 94,051,500 0 14.6955 640,000,000 2017-08-31
2065 2017-09-18 94,051,500 0 14.6955 640,000,000 2017-08-31
2066 2017-09-15 94,051,500 0 14.6955 640,000,000 2017-08-31
2067 2017-09-14 94,051,500 70,000 14.6955 640,000,000 2017-08-31
2068 2017-09-13 93,981,500 0 14.6846 640,000,000 2017-08-31
2069 2017-09-12 93,981,500 160,000 14.6846 640,000,000 2017-08-31
2070 2017-09-11 93,821,500 0 14.6596 640,000,000 2017-08-31
2071 2017-09-08 93,821,500 0 14.6596 640,000,000 2017-08-31
2072 2017-09-07 93,821,500 0 14.6596 640,000,000 2017-08-31
2073 2017-09-06 93,821,500 0 14.6596 640,000,000 2017-08-31
2074 2017-09-05 93,821,500 0 14.6596 640,000,000 2017-08-31
2075 2017-09-04 93,821,500 0 14.6596 640,000,000 2017-08-31
2076 2017-09-01 93,821,500 0 14.6596 640,000,000 2017-08-31
2077 2017-08-31 93,821,500 10,000 14.6596 640,000,000 2017-08-31
2078 2017-08-30 93,811,500 0 14.6580 640,000,000 2017-07-31
2079 2017-08-29 93,811,500 0 14.6580 640,000,000 2017-07-31
2080 2017-08-28 93,811,500 0 14.6580 640,000,000 2017-07-31
2081 2017-08-25 93,811,500 0 14.6580 640,000,000 2017-07-31
2082 2017-08-24 93,811,500 0 14.6580 640,000,000 2017-07-31
2083 2017-08-23 93,811,500 0 14.6580 640,000,000 2017-07-31
2084 2017-08-22 93,811,500 -30,000 14.6580 640,000,000 2017-07-31
2085 2017-08-21 93,841,500 0 14.6627 640,000,000 2017-07-31
2086 2017-08-18 93,841,500 0 14.6627 640,000,000 2017-07-31
2087 2017-08-17 93,841,500 10,000 14.6627 640,000,000 2017-07-31
2088 2017-08-16 93,831,500 0 14.6612 640,000,000 2017-07-31
2089 2017-08-15 93,831,500 0 14.6612 640,000,000 2017-07-31
2090 2017-08-14 93,831,500 -150,000 14.6612 640,000,000 2017-07-31
2091 2017-08-11 93,981,500 -55,000 14.6846 640,000,000 2017-07-31
2092 2017-08-10 94,036,500 -20,000 14.6932 640,000,000 2017-07-31
2093 2017-08-09 94,056,500 0 14.6963 640,000,000 2017-07-31
2094 2017-08-08 94,056,500 -60,000 14.6963 640,000,000 2017-07-31
2095 2017-08-07 94,116,500 5,000 14.7057 640,000,000 2017-07-31
2096 2017-08-04 94,111,500 0 14.7049 640,000,000 2017-07-31
2097 2017-08-03 94,111,500 0 14.7049 640,000,000 2017-07-31
2098 2017-08-02 94,111,500 0 14.7049 640,000,000 2017-07-31
2099 2017-08-01 94,111,500 0 14.7049 640,000,000 2017-07-31
2100 2017-07-31 94,111,500 -285,000 14.7049 640,000,000 2017-07-31
2101 2017-07-28 94,396,500 -260,000 14.7495 640,000,000 2017-06-30
2102 2017-07-27 94,656,500 0 14.7901 640,000,000 2017-06-30
2103 2017-07-26 94,656,500 -10,000 14.7901 640,000,000 2017-06-30
2104 2017-07-25 94,666,500 0 14.7916 640,000,000 2017-06-30
2105 2017-07-24 94,666,500 -60,000 14.7916 640,000,000 2017-06-30
2106 2017-07-21 94,726,500 -145,000 14.8010 640,000,000 2017-06-30
2107 2017-07-20 94,871,500 125,000 14.8237 640,000,000 2017-06-30
2108 2017-07-19 94,746,500 15,000 14.8041 640,000,000 2017-06-30
2109 2017-07-18 94,731,500 100,000 14.8018 640,000,000 2017-06-30
2110 2017-07-17 94,631,500 -50,000 14.7862 640,000,000 2017-06-30
2111 2017-07-14 94,681,500 0 14.7940 640,000,000 2017-06-30
2112 2017-07-13 94,681,500 0 14.7940 640,000,000 2017-06-30
2113 2017-07-12 94,681,500 -50,000 14.7940 640,000,000 2017-06-30
2114 2017-07-11 94,731,500 -20,000 14.8018 640,000,000 2017-06-30
2115 2017-07-10 94,751,500 0 14.8049 640,000,000 2017-06-30
2116 2017-07-07 94,751,500 0 14.8049 640,000,000 2017-06-30
2117 2017-07-06 94,751,500 -275,000 14.8049 640,000,000 2017-06-30
2118 2017-07-05 95,026,500 0 14.8479 640,000,000 2017-06-30
2119 2017-07-04 95,026,500 -170,000 14.8479 640,000,000 2017-06-30
2120 2017-07-03 95,196,500 0 14.8745 640,000,000 2017-06-30
2121 2017-06-30 95,196,500 -810,000 14.8745 640,000,000 2017-06-30
2122 2017-06-29 96,006,500 50,000 15.0010 640,000,000 2017-05-31
2123 2017-06-28 95,956,500 0 14.9932 640,000,000 2017-05-31
2124 2017-06-27 95,956,500 0 14.9932 640,000,000 2017-05-31
2125 2017-06-26 95,956,500 0 14.9932 640,000,000 2017-05-31
2126 2017-06-23 95,956,500 0 14.9932 640,000,000 2017-05-31
2127 2017-06-22 95,956,500 0 14.9932 640,000,000 2017-05-31
2128 2017-06-21 95,956,500 -210,000 14.9932 640,000,000 2017-05-31
2129 2017-06-20 96,166,500 -280,000 15.0260 640,000,000 2017-05-31
2130 2017-06-19 96,446,500 -60,000 15.0698 640,000,000 2017-05-31
2131 2017-06-16 96,506,500 -90,000 15.0791 640,000,000 2017-05-31
2132 2017-06-15 96,596,500 -50,000 15.0932 640,000,000 2017-05-31
2133 2017-06-14 96,646,500 -110,000 15.1010 640,000,000 2017-05-31
2134 2017-06-13 96,756,500 0 15.1182 640,000,000 2017-05-31
2135 2017-06-12 96,756,500 -200,000 15.1182 640,000,000 2017-05-31
2136 2017-06-09 96,956,500 -265,000 15.1495 640,000,000 2017-05-31
2137 2017-06-08 97,221,500 0 15.1909 640,000,000 2017-05-31
2138 2017-06-07 97,221,500 0 15.1909 640,000,000 2017-05-31
2139 2017-06-06 97,221,500 0 15.1909 640,000,000 2017-05-31
2140 2017-06-05 97,221,500 -85,000 15.1909 640,000,000 2017-05-31
2141 2017-06-02 97,306,500 -215,000 15.2041 640,000,000 2017-05-31
2142 2017-06-01 97,521,500 -245,000 15.2377 640,000,000 2017-05-31
2143 2017-05-31 97,766,500 -10,000 15.2760 640,000,000 2017-05-31
2144 2017-05-29 97,776,500 -80,000 15.2776 640,000,000 2017-04-30
2145 2017-05-26 97,856,500 -30,000 15.2901 640,000,000 2017-04-30
2146 2017-05-25 97,886,500 0 15.2948 640,000,000 2017-04-30
2147 2017-05-24 97,886,500 0 15.2948 640,000,000 2017-04-30
2148 2017-05-23 97,886,500 0 15.2948 640,000,000 2017-04-30
2149 2017-05-22 97,886,500 0 15.2948 640,000,000 2017-04-30
2150 2017-05-19 97,886,500 -225,000 15.2948 640,000,000 2017-04-30
2151 2017-05-18 98,111,500 -160,000 15.3299 640,000,000 2017-04-30
2152 2017-05-17 98,271,500 -50,000 15.3549 640,000,000 2017-04-30
2153 2017-05-16 98,321,500 0 15.3627 640,000,000 2017-04-30
2154 2017-05-15 98,321,500 -1,150,000 15.3627 640,000,000 2017-04-30
2155 2017-05-12 99,471,500 0 15.5424 640,000,000 2017-04-30
2156 2017-05-11 99,471,500 -470,000 15.5424 640,000,000 2017-04-30
2157 2017-05-10 99,941,500 -130,000 15.6159 640,000,000 2017-04-30
2158 2017-05-09 100,071,500 -50,000 15.6362 640,000,000 2017-04-30
2159 2017-05-08 100,121,500 -255,000 15.6440 640,000,000 2017-04-30
2160 2017-05-05 100,376,500 -15,000 15.6838 640,000,000 2017-04-30
2161 2017-05-04 100,391,500 -325,000 15.6862 640,000,000 2017-04-30
2162 2017-05-02 100,716,500 5,000 15.7370 640,000,000 2017-04-30
2163 2017-04-28 100,711,500 -20,000 15.7362 640,000,000 2017-03-31
2164 2017-04-27 100,731,500 105,000 15.7393 640,000,000 2017-03-31
2165 2017-04-26 100,626,500 0 15.7229 640,000,000 2017-03-31
2166 2017-04-25 100,626,500 -55,000 15.7229 640,000,000 2017-03-31
2167 2017-04-24 100,681,500 -50,000 15.7315 640,000,000 2017-03-31
2168 2017-04-21 100,731,500 0 15.7393 640,000,000 2017-03-31
2169 2017-04-20 100,731,500 -40,000 15.7393 640,000,000 2017-03-31
2170 2017-04-19 100,771,500 0 15.7455 640,000,000 2017-03-31
2171 2017-04-18 100,771,500 -140,000 15.7455 640,000,000 2017-03-31
2172 2017-04-13 100,911,500 -85,000 15.7674 640,000,000 2017-03-31
2173 2017-04-12 100,996,500 -120,000 15.7807 640,000,000 2017-03-31
2174 2017-04-11 101,116,500 -445,000 15.7995 640,000,000 2017-03-31
2175 2017-04-10 101,561,500 70,000 15.8690 640,000,000 2017-03-31
2176 2017-04-07 101,491,500 -40,000 15.8580 640,000,000 2017-03-31
2177 2017-04-06 101,531,500 10,000 15.8643 640,000,000 2017-03-31
2178 2017-04-05 101,521,500 -920,000 15.8627 640,000,000 2017-03-31
2179 2017-04-03 102,441,500 20,000 16.0065 640,000,000 2017-03-31
2180 2017-03-31 102,421,500 -20,000 16.0034 640,000,000 2017-03-31
2181 2017-03-30 102,441,500 1,040,000 16.0065 640,000,000 2017-02-28
2182 2017-03-29 101,401,500 -80,000 15.8440 640,000,000 2017-02-28
2183 2017-03-28 101,481,500 0 15.8565 640,000,000 2017-02-28
2184 2017-03-27 101,481,500 10,000 15.8565 640,000,000 2017-02-28
2185 2017-03-24 101,471,500 -395,000 15.8549 640,000,000 2017-02-28
2186 2017-03-23 101,866,500 -650,000 15.9166 640,000,000 2017-02-28
2187 2017-03-22 102,516,500 -10,000 16.0182 640,000,000 2017-02-28
2188 2017-03-21 102,526,500 -170,000 16.0198 640,000,000 2017-02-28
2189 2017-03-20 102,696,500 -745,000 16.0463 640,000,000 2017-02-28
2190 2017-03-17 103,441,500 -420,000 16.1627 640,000,000 2017-02-28
2191 2017-03-16 103,861,500 -15,000 16.2284 640,000,000 2017-02-28
2192 2017-03-15 103,876,500 -260,000 16.2307 640,000,000 2017-02-28
2193 2017-03-14 104,136,500 -230,000 16.2713 640,000,000 2017-02-28
2194 2017-03-13 104,366,500 -1,440,000 16.3073 640,000,000 2017-02-28
2195 2017-03-10 105,806,500 -145,000 16.5323 640,000,000 2017-02-28
2196 2017-03-09 105,951,500 -20,000 16.5549 640,000,000 2017-02-28
2197 2017-03-08 105,971,500 0 16.5580 640,000,000 2017-02-28
2198 2017-03-07 105,971,500 -100,000 16.5580 640,000,000 2017-02-28
2199 2017-03-06 106,071,500 -5,000 16.5737 640,000,000 2017-02-28
2200 2017-03-03 106,076,500 -55,000 16.5745 640,000,000 2017-02-28
2201 2017-03-02 106,131,500 -350,000 16.5830 640,000,000 2017-02-28
2202 2017-03-01 106,481,500 -290,000 16.6377 640,000,000 2017-02-28
2203 2017-02-28 106,771,500 0 16.6830 640,000,000 2017-02-28
2204 2017-02-27 106,771,500 -510,000 16.6830 640,000,000 2017-01-31
2205 2017-02-24 107,281,500 -365,000 16.7627 640,000,000 2017-01-31
2206 2017-02-23 107,646,500 50,000 16.8198 640,000,000 2017-01-31
2207 2017-02-22 107,596,500 105,000 16.8120 640,000,000 2017-01-31
2208 2017-02-21 107,491,500 80,000 16.7955 640,000,000 2017-01-31
2209 2017-02-20 107,411,500 -845,000 16.7830 640,000,000 2017-01-31
2210 2017-02-17 108,256,500 -400,000 16.9151 640,000,000 2017-01-31
2211 2017-02-16 108,656,500 -300,000 16.9776 640,000,000 2017-01-31
2212 2017-02-15 108,956,500 -1,030,000 17.0245 640,000,000 2017-01-31
2213 2017-02-14 109,986,500 -150,000 17.1854 640,000,000 2017-01-31
2214 2017-02-13 110,136,500 5,000 17.2088 640,000,000 2017-01-31
2215 2017-02-10 110,131,500 -575,000 17.2080 640,000,000 2017-01-31
2216 2017-02-09 110,706,500 -475,000 17.2979 640,000,000 2017-01-31
2217 2017-02-08 111,181,500 50,000 17.3721 640,000,000 2017-01-31
2218 2017-02-07 111,131,500 -295,000 17.3643 640,000,000 2017-01-31
2219 2017-02-06 111,426,500 -400,000 17.4104 640,000,000 2017-01-31
2220 2017-02-03 111,826,500 50,000 17.4729 640,000,000 2017-01-31
2221 2017-02-02 111,776,500 -145,000 17.4651 640,000,000 2017-01-31
2222 2017-02-01 111,921,500 -265,000 17.4877 640,000,000 2017-01-31
2223 2017-01-27 112,186,500 0 17.5291 640,000,000 2016-12-31
2224 2017-01-26 112,186,500 -175,000 17.5291 640,000,000 2016-12-31
2225 2017-01-25 112,361,500 -20,000 17.5565 640,000,000 2016-12-31
2226 2017-01-24 112,381,500 -765,000 17.5596 640,000,000 2016-12-31
2227 2017-01-23 113,146,500 -100,000 17.6791 640,000,000 2016-12-31
2228 2017-01-20 113,246,500 0 17.6948 640,000,000 2016-12-31
2229 2017-01-19 113,246,500 -165,000 17.6948 640,000,000 2016-12-31
2230 2017-01-18 113,411,500 -25,000 17.7205 640,000,000 2016-12-31
2231 2017-01-17 113,436,500 0 17.7245 640,000,000 2016-12-31
2232 2017-01-16 113,436,500 -185,000 17.7245 640,000,000 2016-12-31
2233 2017-01-13 113,621,500 -145,000 17.7534 640,000,000 2016-12-31
2234 2017-01-12 113,766,500 -120,000 17.7760 640,000,000 2016-12-31
2235 2017-01-11 113,886,500 0 17.7948 640,000,000 2016-12-31
2236 2017-01-10 113,886,500 -5,000 17.7948 640,000,000 2016-12-31
2237 2017-01-09 113,891,500 -600,000 17.7955 640,000,000 2016-12-31
2238 2017-01-06 114,491,500 -745,000 17.8893 640,000,000 2016-12-31
2239 2017-01-05 115,236,500 -50,000 18.0057 640,000,000 2016-12-31
2240 2017-01-04 115,286,500 100,000 18.0135 640,000,000 2016-12-31
2241 2017-01-03 115,186,500 -185,000 17.9979 640,000,000 2016-12-31
2242 2016-12-30 115,371,500 -105,000 18.0268 640,000,000 2016-11-30
2243 2016-12-29 115,476,500 -450,000 18.0432 640,000,000 2016-11-30
2244 2016-12-28 115,926,500 -60,000 18.1135 640,000,000 2016-11-30
2245 2016-12-23 115,986,500 -380,000 18.1229 640,000,000 2016-11-30
2246 2016-12-22 116,366,500 -230,000 18.1823 640,000,000 2016-11-30
2247 2016-12-21 116,596,500 -290,000 18.2182 640,000,000 2016-11-30
2248 2016-12-20 116,886,500 0 18.2635 640,000,000 2016-11-30
2249 2016-12-19 116,886,500 -35,000 18.2635 640,000,000 2016-11-30
2250 2016-12-16 116,921,500 -90,000 18.2690 640,000,000 2016-11-30
2251 2016-12-15 117,011,500 35,000 18.2830 640,000,000 2016-11-30
2252 2016-12-14 116,976,500 -150,000 18.2776 640,000,000 2016-11-30
2253 2016-12-13 117,126,500 -285,000 18.3010 640,000,000 2016-11-30
2254 2016-12-12 117,411,500 -60,000 18.3455 640,000,000 2016-11-30
2255 2016-12-09 117,471,500 -65,000 18.3549 640,000,000 2016-11-30
2256 2016-12-08 117,536,500 -60,000 18.3651 640,000,000 2016-11-30
2257 2016-12-07 117,596,500 100,000 18.3745 640,000,000 2016-11-30
2258 2016-12-06 117,496,500 -75,000 18.3588 640,000,000 2016-11-30
2259 2016-12-05 117,571,500 0 18.3705 640,000,000 2016-11-30
2260 2016-12-02 117,571,500 -30,000 18.3705 640,000,000 2016-11-30
2261 2016-12-01 117,601,500 -335,000 18.3752 640,000,000 2016-11-30
2262 2016-11-30 117,936,500 50,000 18.4276 640,000,000 2016-11-30
2263 2016-11-29 117,886,500 0 18.4198 640,000,000 2016-10-31
2264 2016-11-28 117,886,500 0 18.4198 640,000,000 2016-10-31
2265 2016-11-25 117,886,500 -355,410,000 18.4198 640,000,000 2016-10-31
2266 2016-11-24 473,296,500 -5,000 73.9526 640,000,000 2016-10-31
2267 2016-11-23 473,301,500 0 73.9534 640,000,000 2016-10-31
2268 2016-11-22 473,301,500 10,000 73.9534 640,000,000 2016-10-31
2269 2016-11-21 473,291,500 50,000 73.9518 640,000,000 2016-10-31
2270 2016-11-18 473,241,500 -35,000 73.9440 640,000,000 2016-10-31
2271 2016-11-17 473,276,500 -30,000 73.9495 640,000,000 2016-10-31
2272 2016-11-16 473,306,500 270,000 73.9541 640,000,000 2016-10-31
2273 2016-11-15 473,036,500 -1,065,000 73.9120 640,000,000 2016-10-31
2274 2016-11-14 474,101,500 -230,000 74.0784 640,000,000 2016-10-31
2275 2016-11-11 474,331,500 -435,000 74.1143 640,000,000 2016-10-31
2276 2016-11-10 474,766,500 170,000 74.1823 640,000,000 2016-10-31
2277 2016-11-09 474,596,500 5,000 74.1557 640,000,000 2016-10-31
2278 2016-11-08 474,591,500 -85,000 74.1549 640,000,000 2016-10-31
2279 2016-11-07 474,676,500 65,000 74.1682 640,000,000 2016-10-31
2280 2016-11-04 474,611,500 -460,000 74.1580 640,000,000 2016-10-31
2281 2016-11-03 475,071,500 15,000 74.2299 640,000,000 2016-10-31
2282 2016-11-02 475,056,500 0 74.2276 640,000,000 2016-10-31
2283 2016-11-01 475,056,500 30,000 74.2276 640,000,000 2016-10-31
2284 2016-10-31 475,026,500 -120,000 74.2229 640,000,000 2016-10-31
2285 2016-10-28 475,146,500 135,000 74.2416 640,000,000 2016-09-30
2286 2016-10-27 475,011,500 285,000 74.2205 640,000,000 2016-09-30
2287 2016-10-26 474,726,500 -55,000 74.1760 640,000,000 2016-09-30
2288 2016-10-25 474,781,500 -125,000 74.1846 640,000,000 2016-09-30
2289 2016-10-24 474,906,500 20,000 74.2041 640,000,000 2016-09-30
2290 2016-10-21 474,886,500 0 74.2010 640,000,000 2016-09-30
2291 2016-10-20 474,886,500 295,000 74.2010 640,000,000 2016-09-30
2292 2016-10-19 474,591,500 -5,000 74.1549 640,000,000 2016-09-30
2293 2016-10-18 474,596,500 -280,000 74.1557 640,000,000 2016-09-30
2294 2016-10-17 474,876,500 32,078,500 74.1995 640,000,000 2016-09-30
2295 2016-10-14 442,798,000 60,000 69.1872 640,000,000 2016-09-30
2296 2016-10-13 442,738,000 125,000 69.1778 640,000,000 2016-09-30
2297 2016-10-12 442,613,000 1,662,000 69.1583 640,000,000 2016-09-30
2298 2016-10-11 440,951,000 -45,000 68.8986 640,000,000 2016-09-30
2299 2016-10-07 440,996,000 -875,000 68.9056 640,000,000 2016-09-30
2300 2016-10-06 441,871,000 865,000 69.0423 640,000,000 2016-09-30
2301 2016-10-05 441,006,000 -12,378,500 68.9072 640,000,000 2016-09-30
2302 2016-10-04 453,384,500 -9,830,000 70.8413 640,000,000 2016-09-30
2303 2016-10-03 463,214,500 35,000 72.3773 640,000,000 2016-09-30
2304 2016-09-30 463,179,500 0 72.3718 640,000,000 2016-09-30
2305 2016-09-29 463,179,500 4,910,000 72.3718 640,000,000 2016-08-31
2306 2016-09-28 458,269,500 543,000 71.6046 640,000,000 2016-08-31
2307 2016-09-27 457,726,500 130,000 71.5198 640,000,000 2016-08-31
2308 2016-09-26 457,596,500 200,000 71.4995 640,000,000 2016-08-31
2309 2016-09-23 457,396,500 250,000 71.4682 640,000,000 2016-08-31
2310 2016-09-22 457,146,500 -70,000 71.4291 640,000,000 2016-08-31
2311 2016-09-21 457,216,500 335,000 71.4401 640,000,000 2016-08-31
2312 2016-09-20 456,881,500 -200,000 71.3877 640,000,000 2016-08-31
2313 2016-09-19 457,081,500 410,000 71.4190 640,000,000 2016-08-31
2314 2016-09-15 456,671,500 80,000 71.3549 640,000,000 2016-08-31
2315 2016-09-14 456,591,500 -2,325,000 71.3424 640,000,000 2016-08-31
2316 2016-09-13 458,916,500 545,000 71.7057 640,000,000 2016-08-31
2317 2016-09-12 458,371,500 0 71.6205 640,000,000 2016-08-31
2318 2016-09-09 458,371,500 -40,000 71.6205 640,000,000 2016-08-31
2319 2016-09-08 458,411,500 0 71.6268 640,000,000 2016-08-31
2320 2016-09-07 458,411,500 -290,000 71.6268 640,000,000 2016-08-31
2321 2016-09-06 458,701,500 -10,000 71.6721 640,000,000 2016-08-31
2322 2016-09-05 458,711,500 -125,000 71.6737 640,000,000 2016-08-31
2323 2016-09-02 458,836,500 3,515,000 71.6932 640,000,000 2016-08-31
2324 2016-09-01 455,321,500 -1,950,000 71.1440 640,000,000 2016-08-31
2325 2016-08-31 457,271,500 160,000 71.4487 640,000,000 2016-08-31
2326 2016-08-30 457,111,500 815,000 71.4237 640,000,000 2016-07-31
2327 2016-08-29 456,296,500 0 71.2963 640,000,000 2016-07-31
2328 2016-08-26 456,296,500 1,440,000 71.2963 640,000,000 2016-07-31
2329 2016-08-25 454,856,500 1,090,000 71.0713 640,000,000 2016-07-31
2330 2016-08-24 453,766,500 845,000 70.9010 640,000,000 2016-07-31
2331 2016-08-23 452,921,500 190,000 70.7690 640,000,000 2016-07-31
2332 2016-08-22 452,731,500 0 70.7393 640,000,000 2016-07-31
2333 2016-08-19 452,731,500 515,000 70.7393 640,000,000 2016-07-31
2334 2016-08-18 452,216,500 -125,000 70.6588 640,000,000 2016-07-31
2335 2016-08-17 452,341,500 245,000 70.6784 640,000,000 2016-07-31
2336 2016-08-16 452,096,500 -575,000 70.6401 640,000,000 2016-07-31
2337 2016-08-15 452,671,500 1,900,000 70.7299 640,000,000 2016-07-31
2338 2016-08-12 450,771,500 -165,000 70.4330 640,000,000 2016-07-31
2339 2016-08-11 450,936,500 2,415,000 70.4588 640,000,000 2016-07-31
2340 2016-08-10 448,521,500 -1,235,000 70.0815 640,000,000 2016-07-31
2341 2016-08-09 449,756,500 340,965,000 70.2745 640,000,000 2016-07-31
2342 2016-08-08 108,791,500 230,000 16.9987 640,000,000 2016-07-31
2343 2016-08-05 108,561,500 -375,000 16.9627 640,000,000 2016-07-31
2344 2016-08-04 108,936,500 270,000 17.0213 640,000,000 2016-07-31
2345 2016-08-03 108,666,500 80,000 16.9791 640,000,000 2016-07-31
2346 2016-08-02 108,586,500 0 16.9666 640,000,000 2016-07-31
2347 2016-08-01 108,586,500 -705,000 16.9666 640,000,000 2016-07-31
2348 2016-07-29 109,291,500 75,000 17.0768 640,000,000 2016-06-30
2349 2016-07-28 109,216,500 135,000 17.0651 640,000,000 2016-06-30
2350 2016-07-27 109,081,500 1,619,000 17.0440 640,000,000 2016-06-30
2351 2016-07-26 107,462,500 105,000 16.7910 640,000,000 2016-06-30
2352 2016-07-25 107,357,500 350,000 16.7746 640,000,000 2016-06-30
2353 2016-07-22 107,007,500 310,000 16.7199 640,000,000 2016-06-30
2354 2016-07-21 106,697,500 940,000 16.6715 640,000,000 2016-06-30
2355 2016-07-20 105,757,500 2,475,000 16.5246 640,000,000 2016-06-30
2356 2016-07-19 103,282,500 0 16.1379 640,000,000 2016-06-30
2357 2016-07-18 103,282,500 0 16.1379 640,000,000 2016-06-30
2358 2016-07-15 103,282,500 1,400,000 16.1379 640,000,000 2016-06-30
2359 2016-07-14 101,882,500 0 15.9191 640,000,000 2016-06-30
2360 2016-07-13 101,882,500 0 15.9191 640,000,000 2016-06-30
2361 2016-07-12 101,882,500 -400,000 15.9191 640,000,000 2016-06-30
2362 2016-07-11 102,282,500 0 15.9816 640,000,000 2016-06-30
2363 2016-07-08 102,282,500 -140,000 15.9816 640,000,000 2016-06-30
2364 2016-07-07 102,422,500 -55,000 16.0035 640,000,000 2016-06-30
2365 2016-07-06 102,477,500 -730,000 16.0121 640,000,000 2016-06-30
2366 2016-07-05 103,207,500 -1,250,000 16.1262 640,000,000 2016-06-30
2367 2016-07-04 104,457,500 140,000 16.3215 640,000,000 2016-06-30
2368 2016-06-30 104,317,500 -420,000 16.2996 640,000,000 2016-06-30
2369 2016-06-29 104,737,500 860,000 16.3652 640,000,000 2016-05-31
2370 2016-06-28 103,877,500 325,000 16.2309 640,000,000 2016-05-31
2371 2016-06-27 103,552,500 70,000 16.1801 640,000,000 2016-05-31
2372 2016-06-24 103,482,500 665,000 16.1691 640,000,000 2016-05-31
2373 2016-06-23 102,817,500 1,150,000 16.0652 640,000,000 2016-05-31
2374 2016-06-22 101,667,500 -730,000 15.8855 640,000,000 2016-05-31
2375 2016-06-21 102,397,500 0 15.9996 640,000,000 2016-05-31
2376 2016-06-20 102,397,500 950,000 15.9996 640,000,000 2016-05-31
2377 2016-06-17 101,447,500 160,000 15.8512 640,000,000 2016-05-31
2378 2016-06-16 101,287,500 -6,085,000 15.8262 640,000,000 2016-05-31
2379 2016-06-15 107,372,500 -1,560,000 16.7770 640,000,000 2016-05-31
2380 2016-06-14 108,932,500 -110,000 17.0207 640,000,000 2016-05-31
2381 2016-06-13 109,042,500 -110,000 17.0379 640,000,000 2016-05-31
2382 2016-06-10 109,152,500 -55,000 17.0551 640,000,000 2016-05-31
2383 2016-06-08 109,207,500 360,000 17.0637 640,000,000 2016-05-31
2384 2016-06-07 108,847,500 0 17.0074 640,000,000 2016-05-31
2385 2016-06-06 108,847,500 0 17.0074 640,000,000 2016-05-31
2386 2016-06-03 108,847,500 0 17.0074 640,000,000 2016-05-31
2387 2016-06-02 108,847,500 0 17.0074 640,000,000 2016-05-31
2388 2016-06-01 108,847,500 0 17.0074 640,000,000 2016-05-31
2389 2016-05-31 108,847,500 0 17.0074 640,000,000 2016-05-31
2390 2016-05-30 108,847,500 0 17.0074 640,000,000 2016-04-30
2391 2016-05-27 108,847,500 5,000 17.0074 640,000,000 2016-04-30
2392 2016-05-26 108,842,500 0 17.0066 640,000,000 2016-04-30
2393 2016-05-25 108,842,500 -125,000 17.0066 640,000,000 2016-04-30
2394 2016-05-24 108,967,500 -165,000 17.0262 640,000,000 2016-04-30
2395 2016-05-23 109,132,500 -100,000 17.0520 640,000,000 2016-04-30
2396 2016-05-20 109,232,500 0 17.0676 640,000,000 2016-04-30
2397 2016-05-19 109,232,500 0 17.0676 640,000,000 2016-04-30
2398 2016-05-18 109,232,500 -10,000 17.0676 640,000,000 2016-04-30
2399 2016-05-17 109,242,500 0 17.0691 640,000,000 2016-04-30
2400 2016-05-16 109,242,500 0 17.0691 640,000,000 2016-04-30
2401 2016-05-13 109,242,500 0 17.0691 640,000,000 2016-04-30
2402 2016-05-12 109,242,500 0 17.0691 640,000,000 2016-04-30
2403 2016-05-11 109,242,500 0 17.0691 640,000,000 2016-04-30
2404 2016-05-10 109,242,500 0 17.0691 640,000,000 2016-04-30
2405 2016-05-09 109,242,500 -160,000 17.0691 640,000,000 2016-04-30
2406 2016-05-06 109,402,500 -45,000 17.0941 640,000,000 2016-04-30
2407 2016-05-05 109,447,500 -90,000 17.1012 640,000,000 2016-04-30
2408 2016-05-04 109,537,500 -1,335,000 17.1152 640,000,000 2016-04-30
2409 2016-05-03 110,872,500 -210,000 17.3238 640,000,000 2016-04-30
2410 2016-04-29 111,082,500 5,000 17.3566 640,000,000 2016-03-31
2411 2016-04-28 111,077,500 140,000 17.3559 640,000,000 2016-03-31
2412 2016-04-27 110,937,500 -70,000 17.3340 640,000,000 2016-03-31
2413 2016-04-26 111,007,500 -25,000 17.3449 640,000,000 2016-03-31
2414 2016-04-25 111,032,500 -55,000 17.3488 640,000,000 2016-03-31
2415 2016-04-22 111,087,500 70,000 17.3574 640,000,000 2016-03-31
2416 2016-04-21 111,017,500 65,000 17.3465 640,000,000 2016-03-31
2417 2016-04-20 110,952,500 0 17.3363 640,000,000 2016-03-31
2418 2016-04-19 110,952,500 -795,000 17.3363 640,000,000 2016-03-31
2419 2016-04-18 111,747,500 -100,000 17.4605 640,000,000 2016-03-31
2420 2016-04-15 111,847,500 90,000 17.4762 640,000,000 2016-03-31
2421 2016-04-14 111,757,500 -125,000 17.4621 640,000,000 2016-03-31
2422 2016-04-13 111,882,500 -90,000 17.4816 640,000,000 2016-03-31
2423 2016-04-12 111,972,500 5,000 17.4957 640,000,000 2016-03-31
2424 2016-04-11 111,967,500 0 17.4949 640,000,000 2016-03-31
2425 2016-04-08 111,967,500 10,000 17.4949 640,000,000 2016-03-31
2426 2016-04-07 111,957,500 -200,000 17.4934 640,000,000 2016-03-31
2427 2016-04-06 112,157,500 -45,000 17.5246 640,000,000 2016-03-31
2428 2016-04-05 112,202,500 0 17.5316 640,000,000 2016-03-31
2429 2016-04-01 112,202,500 -200,000 17.5316 640,000,000 2016-03-31
2430 2016-03-31 112,402,500 0 17.5629 640,000,000 2016-03-31
2431 2016-03-30 112,402,500 -210,000 17.5629 640,000,000 2016-02-29
2432 2016-03-29 112,612,500 -145,000 17.5957 640,000,000 2016-02-29
2433 2016-03-24 112,757,500 -415,000 17.6184 640,000,000 2016-02-29
2434 2016-03-23 113,172,500 -30,000 17.6832 640,000,000 2016-02-29
2435 2016-03-22 113,202,500 0 17.6879 640,000,000 2016-02-29
2436 2016-03-21 113,202,500 80,000 17.6879 640,000,000 2016-02-29
2437 2016-03-18 113,122,500 0 17.6754 640,000,000 2016-02-29
2438 2016-03-17 113,122,500 -180,000 17.6754 640,000,000 2016-02-29
2439 2016-03-16 113,302,500 0 17.7035 640,000,000 2016-02-29
2440 2016-03-15 113,302,500 -285,000 17.7035 640,000,000 2016-02-29
2441 2016-03-14 113,587,500 -130,000 17.7480 640,000,000 2016-02-29
2442 2016-03-11 113,717,500 -440,000 17.7684 640,000,000 2016-02-29
2443 2016-03-10 114,157,500 -20,000 17.8371 640,000,000 2016-02-29
2444 2016-03-09 114,177,500 335,000 17.8402 640,000,000 2016-02-29
2445 2016-03-08 113,842,500 0 17.7879 640,000,000 2016-02-29
2446 2016-03-07 113,842,500 0 17.7879 640,000,000 2016-02-29
2447 2016-03-04 113,842,500 -20,000 17.7879 640,000,000 2016-02-29
2448 2016-03-03 113,862,500 0 17.7910 640,000,000 2016-02-29
2449 2016-03-02 113,862,500 20,000 17.7910 640,000,000 2016-02-29
2450 2016-03-01 113,842,500 20,000 17.7879 640,000,000 2016-02-29
2451 2016-02-29 113,822,500 0 17.7848 640,000,000 2016-02-29
2452 2016-02-26 113,822,500 0 17.7848 640,000,000 2016-01-31
2453 2016-02-25 113,822,500 10,000 17.7848 640,000,000 2016-01-31
2454 2016-02-24 113,812,500 60,000 17.7832 640,000,000 2016-01-31
2455 2016-02-23 113,752,500 0 17.7738 640,000,000 2016-01-31
2456 2016-02-22 113,752,500 0 17.7738 640,000,000 2016-01-31
2457 2016-02-19 113,752,500 0 17.7738 640,000,000 2016-01-31
2458 2016-02-18 113,752,500 0 17.7738 640,000,000 2016-01-31
2459 2016-02-17 113,752,500 0 17.7738 640,000,000 2016-01-31
2460 2016-02-16 113,752,500 0 17.7738 640,000,000 2016-01-31
2461 2016-02-15 113,752,500 0 17.7738 640,000,000 2016-01-31
2462 2016-02-12 113,752,500 0 17.7738 640,000,000 2016-01-31
2463 2016-02-11 113,752,500 0 17.7738 640,000,000 2016-01-31
2464 2016-02-05 113,752,500 0 17.7738 640,000,000 2016-01-31
2465 2016-02-04 113,752,500 -720,000 17.7738 640,000,000 2016-01-31
2466 2016-02-03 114,472,500 0 17.8863 640,000,000 2016-01-31
2467 2016-02-02 114,472,500 0 17.8863 640,000,000 2016-01-31
2468 2016-02-01 114,472,500 0 17.8863 640,000,000 2016-01-31
2469 2016-01-29 114,472,500 0 17.8863 640,000,000 2015-12-31
2470 2016-01-28 114,472,500 -50,000 17.8863 640,000,000 2015-12-31
2471 2016-01-27 114,522,500 0 17.8941 640,000,000 2015-12-31
2472 2016-01-26 114,522,500 55,000 17.8941 640,000,000 2015-12-31
2473 2016-01-25 114,467,500 -75,000 17.8855 640,000,000 2015-12-31
2474 2016-01-22 114,542,500 -110,000 17.8973 640,000,000 2015-12-31
2475 2016-01-21 114,652,500 -405,000 17.9145 640,000,000 2015-12-31
2476 2016-01-20 115,057,500 -160,000 17.9777 640,000,000 2015-12-31
2477 2016-01-19 115,217,500 0 18.0027 640,000,000 2015-12-31
2478 2016-01-18 115,217,500 25,000 18.0027 640,000,000 2015-12-31
2479 2016-01-15 115,192,500 80,000 17.9988 640,000,000 2015-12-31
2480 2016-01-14 115,112,500 5,000 17.9863 640,000,000 2015-12-31
2481 2016-01-13 115,107,500 -15,000 17.9855 640,000,000 2015-12-31
2482 2016-01-12 115,122,500 -430,000 17.9879 640,000,000 2015-12-31
2483 2016-01-11 115,552,500 5,000 18.0551 640,000,000 2015-12-31
2484 2016-01-08 115,547,500 -10,000 18.0543 640,000,000 2015-12-31
2485 2016-01-07 115,557,500 0 18.0559 640,000,000 2015-12-31
2486 2016-01-06 115,557,500 60,000 18.0559 640,000,000 2015-12-31
2487 2016-01-05 115,497,500 -210,000 18.0465 640,000,000 2015-12-31
2488 2016-01-04 115,707,500 0 18.0793 640,000,000 2015-12-31
2489 2015-12-31 115,707,500 0 18.0793 640,000,000 2015-12-31
2490 2015-12-30 115,707,500 60,000 18.0793 640,000,000 2015-11-30
2491 2015-12-29 115,647,500 -1,335,000 18.0699 640,000,000 2015-11-30
2492 2015-12-28 116,982,500 460,000 18.2785 640,000,000 2015-11-30
2493 2015-12-24 116,522,500 0 18.2066 640,000,000 2015-11-30
2494 2015-12-23 116,522,500 5,000 18.2066 640,000,000 2015-11-30
2495 2015-12-22 116,517,500 0 18.2059 640,000,000 2015-11-30
2496 2015-12-21 116,517,500 0 18.2059 640,000,000 2015-11-30
2497 2015-12-18 116,517,500 0 18.2059 640,000,000 2015-11-30
2498 2015-12-17 116,517,500 440,000 18.2059 640,000,000 2015-11-30
2499 2015-12-16 116,077,500 -285,000 18.1371 640,000,000 2015-11-30
2500 2015-12-15 116,362,500 -225,000 18.1816 640,000,000 2015-11-30
2501 2015-12-14 116,587,500 0 18.2168 640,000,000 2015-11-30
2502 2015-12-11 116,587,500 -65,000 18.2168 640,000,000 2015-11-30
2503 2015-12-10 116,652,500 45,000 18.2270 640,000,000 2015-11-30
2504 2015-12-09 116,607,500 50,000 18.2199 640,000,000 2015-11-30
2505 2015-12-08 116,557,500 0 18.2121 640,000,000 2015-11-30
2506 2015-12-07 116,557,500 -75,000 18.2121 640,000,000 2015-11-30
2507 2015-12-04 116,632,500 0 18.2238 640,000,000 2015-11-30
2508 2015-12-03 116,632,500 -100,000 18.2238 640,000,000 2015-11-30
2509 2015-12-02 116,732,500 0 18.2395 640,000,000 2015-11-30
2510 2015-12-01 116,732,500 -190,000 18.2395 640,000,000 2015-11-30
2511 2015-11-30 116,922,500 -710,000 18.2691 640,000,000 2015-11-30
2512 2015-11-27 117,632,500 -490,000 18.3801 640,000,000 2015-10-31
2513 2015-11-26 118,122,500 -90,000 18.4566 640,000,000 2015-10-31
2514 2015-11-25 118,212,500 0 18.4707 640,000,000 2015-10-31
2515 2015-11-24 118,212,500 0 18.4707 640,000,000 2015-10-31
2516 2015-11-23 118,212,500 0 18.4707 640,000,000 2015-10-31
2517 2015-11-20 118,212,500 0 18.4707 640,000,000 2015-10-31
2518 2015-11-19 118,212,500 -70,000 18.4707 640,000,000 2015-10-31
2519 2015-11-18 118,282,500 10,000 18.4816 640,000,000 2015-10-31
2520 2015-11-17 118,272,500 -200,000 18.4801 640,000,000 2015-10-31
2521 2015-11-16 118,472,500 -430,000 18.5113 640,000,000 2015-10-31
2522 2015-11-13 118,902,500 0 18.5785 640,000,000 2015-10-31
2523 2015-11-12 118,902,500 -100,000 18.5785 640,000,000 2015-10-31
2524 2015-11-11 119,002,500 -100,000 18.5941 640,000,000 2015-10-31
2525 2015-11-10 119,102,500 0 18.6098 640,000,000 2015-10-31
2526 2015-11-09 119,102,500 -40,000 18.6098 640,000,000 2015-10-31
2527 2015-11-06 119,142,500 0 18.6160 640,000,000 2015-10-31
2528 2015-11-05 119,142,500 -400,000 18.6160 640,000,000 2015-10-31
2529 2015-11-04 119,542,500 -75,000 18.6785 640,000,000 2015-10-31
2530 2015-11-03 119,617,500 10,000 18.6902 640,000,000 2015-10-31
2531 2015-11-02 119,607,500 -270,000 18.6887 640,000,000 2015-10-31
2532 2015-10-30 119,877,500 -20,000 18.7309 640,000,000 2015-09-30
2533 2015-10-29 119,897,500 15,000 18.7340 640,000,000 2015-09-30
2534 2015-10-28 119,882,500 305,000 18.7316 640,000,000 2015-09-30
2535 2015-10-27 119,577,500 -5,000 18.6840 640,000,000 2015-09-30
2536 2015-10-26 119,582,500 -135,000 18.6848 640,000,000 2015-09-30
2537 2015-10-23 119,717,500 -10,000 18.7059 640,000,000 2015-09-30
2538 2015-10-22 119,727,500 -420,000 18.7074 640,000,000 2015-09-30
2539 2015-10-20 120,147,500 -305,000 18.7730 640,000,000 2015-09-30
2540 2015-10-19 120,452,500 580,000 18.8207 640,000,000 2015-09-30
2541 2015-10-16 119,872,500 0 18.7301 640,000,000 2015-09-30
2542 2015-10-15 119,872,500 0 18.7301 640,000,000 2015-09-30
2543 2015-10-14 119,872,500 -470,000 18.7301 640,000,000 2015-09-30
2544 2015-10-13 120,342,500 -35,000 18.8035 640,000,000 2015-09-30
2545 2015-10-12 120,377,500 -145,000 18.8090 640,000,000 2015-09-30
2546 2015-10-09 120,522,500 0 18.8316 640,000,000 2015-09-30
2547 2015-10-08 120,522,500 -435,000 18.8316 640,000,000 2015-09-30
2548 2015-10-07 120,957,500 -300,000 18.8996 640,000,000 2015-09-30
2549 2015-10-06 121,257,500 0 18.9465 640,000,000 2015-09-30
2550 2015-10-05 121,257,500 -35,000 18.9465 640,000,000 2015-09-30
2551 2015-10-02 121,292,500 -240,000 18.9520 640,000,000 2015-09-30
2552 2015-09-30 121,532,500 0 18.9895 640,000,000 2015-09-30
2553 2015-09-29 121,532,500 0 18.9895 640,000,000 2015-08-31
2554 2015-09-25 121,532,500 -65,000 18.9895 640,000,000 2015-08-31
2555 2015-09-24 121,597,500 55,000 18.9996 640,000,000 2015-08-31
2556 2015-09-23 121,542,500 0 18.9910 640,000,000 2015-08-31
2557 2015-09-22 121,542,500 -550,000 18.9910 640,000,000 2015-08-31
2558 2015-09-21 122,092,500 275,000 19.0770 640,000,000 2015-08-31
2559 2015-09-18 121,817,500 340,000 19.0340 640,000,000 2015-08-31
2560 2015-09-17 121,477,500 80,000 18.9809 640,000,000 2015-08-31
2561 2015-09-16 121,397,500 20,000 18.9684 640,000,000 2015-08-31
2562 2015-09-15 121,377,500 15,000 18.9652 640,000,000 2015-08-31
2563 2015-09-14 121,362,500 0 18.9629 640,000,000 2015-08-31
2564 2015-09-11 121,362,500 0 18.9629 640,000,000 2015-08-31
2565 2015-09-10 121,362,500 0 18.9629 640,000,000 2015-08-31
2566 2015-09-09 121,362,500 0 18.9629 640,000,000 2015-08-31
2567 2015-09-08 121,362,500 0 18.9629 640,000,000 2015-08-31
2568 2015-09-07 121,362,500 0 18.9629 640,000,000 2015-08-31
2569 2015-09-04 121,362,500 -95,000 18.9629 640,000,000 2015-08-31
2570 2015-09-02 121,457,500 0 18.9777 640,000,000 2015-08-31
2571 2015-09-01 121,457,500 0 18.9777 640,000,000 2015-08-31
2572 2015-08-31 121,457,500 -30,000 18.9777 640,000,000 2015-08-31
2573 2015-08-28 121,487,500 -5,000 18.9824 640,000,000 2015-07-31
2574 2015-08-27 121,492,500 100,000 18.9832 640,000,000 2015-07-31
2575 2015-08-26 121,392,500 -40,000 18.9676 640,000,000 2015-07-31
2576 2015-08-25 121,432,500 1,030,000 18.9738 640,000,000 2015-07-31
2577 2015-08-24 120,402,500 -180,000 18.8129 640,000,000 2015-07-31
2578 2015-08-21 120,582,500 0 18.8410 640,000,000 2015-07-31
2579 2015-08-20 120,582,500 0 18.8410 640,000,000 2015-07-31
2580 2015-08-19 120,582,500 0 18.8410 640,000,000 2015-07-31
2581 2015-08-18 120,582,500 0 18.8410 640,000,000 2015-07-31
2582 2015-08-17 120,582,500 -110,000 18.8410 640,000,000 2015-07-31
2583 2015-08-14 120,692,500 20,000 18.8582 640,000,000 2015-07-31
2584 2015-08-13 120,672,500 -100,000 18.8551 640,000,000 2015-07-31
2585 2015-08-12 120,772,500 0 18.8707 640,000,000 2015-07-31
2586 2015-08-11 120,772,500 0 18.8707 640,000,000 2015-07-31
2587 2015-08-10 120,772,500 -105,000 18.8707 640,000,000 2015-07-31
2588 2015-08-07 120,877,500 -70,000 18.8871 640,000,000 2015-07-31
2589 2015-08-06 120,947,500 -255,000 18.8980 640,000,000 2015-07-31
2590 2015-08-05 121,202,500 -340,000 18.9379 640,000,000 2015-07-31
2591 2015-08-04 121,542,500 0 18.9910 640,000,000 2015-07-31
2592 2015-08-03 121,542,500 25,000 18.9910 640,000,000 2015-07-31
2593 2015-07-31 121,517,500 -110,000 18.9871 640,000,000 2015-07-31
2594 2015-07-30 121,627,500 -945,000 19.0043 640,000,000 2015-06-30
2595 2015-07-29 122,572,500 -100,000 19.1520 640,000,000 2015-06-30
2596 2015-07-28 122,672,500 30,000 19.1676 640,000,000 2015-06-30
2597 2015-07-27 122,642,500 5,000 19.1629 640,000,000 2015-06-30
2598 2015-07-24 122,637,500 50,000 19.1621 640,000,000 2015-06-30
2599 2015-07-23 122,587,500 0 19.1543 640,000,000 2015-06-30
2600 2015-07-22 122,587,500 0 19.1543 640,000,000 2015-06-30
2601 2015-07-21 122,587,500 -55,000 19.1543 640,000,000 2015-06-30
2602 2015-07-20 122,642,500 250,000 19.1629 640,000,000 2015-06-30
2603 2015-07-17 122,392,500 50,000 19.1238 640,000,000 2015-06-30
2604 2015-07-16 122,342,500 180,000 19.1160 640,000,000 2015-06-30
2605 2015-07-15 122,162,500 -40,000 19.0879 640,000,000 2015-06-30
2606 2015-07-14 122,202,500 -35,000 19.0941 640,000,000 2015-06-30
2607 2015-07-13 122,237,500 145,000 19.0996 640,000,000 2015-06-30
2608 2015-07-10 122,092,500 635,000 19.0770 640,000,000 2015-06-30
2609 2015-07-09 121,457,500 920,000 18.9777 640,000,000 2015-06-30
2610 2015-07-08 120,537,500 -385,000 18.8340 640,000,000 2015-06-30
2611 2015-07-07 120,922,500 -140,000 18.8941 640,000,000 2015-06-30
2612 2015-07-06 121,062,500 -165,000 18.9160 640,000,000 2015-06-30
2613 2015-07-03 121,227,500 0 18.9418 640,000,000 2015-06-30
2614 2015-07-02 121,227,500 -130,000 18.9418 640,000,000 2015-06-30
2615 2015-06-30 121,357,500 -710,000 18.9621 640,000,000 2015-06-30
2616 2015-06-29 122,067,500 -645,000 19.0730 640,000,000 2015-05-31
2617 2015-06-26 122,712,500 150,000 19.1738 640,000,000 2015-05-31
2618 2015-06-25 122,562,500 40,000 19.1504 640,000,000 2015-05-31
2619 2015-06-24 122,522,500 -248,000 19.1441 640,000,000 2015-05-31
2620 2015-06-23 122,770,500 1,875,000 19.1829 640,000,000 2015-05-31
2621 2015-06-22 120,895,500 -495,000 18.8899 640,000,000 2015-05-31
2622 2015-06-19 121,390,500 -55,000 18.9673 640,000,000 2015-05-31
2623 2015-06-18 121,445,500 1,065,000 18.9759 640,000,000 2015-05-31
2624 2015-06-17 120,380,500 -640,000 18.8095 640,000,000 2015-05-31
2625 2015-06-16 121,020,500 185,000 18.9095 640,000,000 2015-05-31
2626 2015-06-15 120,835,500 -360,000 18.8805 640,000,000 2015-05-31
2627 2015-06-12 121,195,500 1,670,000 18.9368 640,000,000 2015-05-31
2628 2015-06-11 119,525,500 -55,000 18.6759 640,000,000 2015-05-31
2629 2015-06-10 119,580,500 410,000 18.6845 640,000,000 2015-05-31
2630 2015-06-09 119,170,500 -25,000 18.6204 640,000,000 2015-05-31
2631 2015-06-08 119,195,500 1,665,000 18.6243 640,000,000 2015-05-31
2632 2015-06-05 117,530,500 565,000 18.3641 640,000,000 2015-05-31
2633 2015-06-04 116,965,500 900,000 18.2759 640,000,000 2015-05-31
2634 2015-06-03 116,065,500 655,000 18.1352 640,000,000 2015-05-31
2635 2015-06-02 115,410,500 -675,000 18.0329 640,000,000 2015-05-31
2636 2015-06-01 116,085,500 190,000 18.1384 640,000,000 2015-05-31
2637 2015-05-29 115,895,500 -940,000 18.1087 640,000,000 2015-04-30
2638 2015-05-28 116,835,500 80,000 18.2555 640,000,000 2015-04-30
2639 2015-05-27 116,755,500 1,260,000 18.2430 640,000,000 2015-04-30
2640 2015-05-26 115,495,500 275,000 18.0462 640,000,000 2015-04-30
2641 2015-05-22 115,220,500 675,000 18.0032 640,000,000 2015-04-30
2642 2015-05-21 114,545,500 -95,000 17.8977 640,000,000 2015-04-30
2643 2015-05-20 114,640,500 -200,000 17.9126 640,000,000 2015-04-30
2644 2015-05-19 114,840,500 90,000 17.9438 640,000,000 2015-04-30
2645 2015-05-18 114,750,500 -90,000 17.9298 640,000,000 2015-04-30
2646 2015-05-15 114,840,500 120,000 17.9438 640,000,000 2015-04-30
2647 2015-05-14 114,720,500 -15,000 17.9251 640,000,000 2015-04-30
2648 2015-05-13 114,735,500 0 17.9274 640,000,000 2015-04-30
2649 2015-05-12 114,735,500 410,000 17.9274 640,000,000 2015-04-30
2650 2015-05-11 114,325,500 300,000 17.8634 640,000,000 2015-04-30
2651 2015-05-08 114,025,500 330,000 17.8165 640,000,000 2015-04-30
2652 2015-05-07 113,695,500 5,000 17.7649 640,000,000 2015-04-30
2653 2015-05-06 113,690,500 -105,000 17.7641 640,000,000 2015-04-30
2654 2015-05-05 113,795,500 290,000 17.7805 640,000,000 2015-04-30
2655 2015-05-04 113,505,500 140,000 17.7352 640,000,000 2015-04-30
2656 2015-04-30 113,365,500 245,000 17.7134 640,000,000 2015-04-30
2657 2015-04-29 113,120,500 -1,035,000 17.6751 640,000,000 2015-03-31
2658 2015-04-28 114,155,500 170,000 17.8368 640,000,000 2015-03-31
2659 2015-04-27 113,985,500 35,000 17.8102 640,000,000 2015-03-31
2660 2015-04-24 113,950,500 140,000 17.8048 640,000,000 2015-03-31
2661 2015-04-23 113,810,500 295,000 17.7829 640,000,000 2015-03-31
2662 2015-04-22 113,515,500 400,000 17.7368 640,000,000 2015-03-31
2663 2015-04-21 113,115,500 285,000 17.6743 640,000,000 2015-03-31
2664 2015-04-20 112,830,500 30,000 17.6298 640,000,000 2015-03-31
2665 2015-04-17 112,800,500 680,000 17.6251 640,000,000 2015-03-31
2666 2015-04-16 112,120,500 150,000 17.5188 640,000,000 2015-03-31
2667 2015-04-15 111,970,500 435,000 17.4954 640,000,000 2015-03-31
2668 2015-04-14 111,535,500 100,000 17.4274 640,000,000 2015-03-31
2669 2015-04-13 111,435,500 -545,000 17.4118 640,000,000 2015-03-31
2670 2015-04-10 111,980,500 -635,000 17.4970 640,000,000 2015-03-31
2671 2015-04-09 112,615,500 140,000 17.5962 640,000,000 2015-03-31
2672 2015-04-08 112,475,500 70,000 17.5743 640,000,000 2015-03-31
2673 2015-04-02 112,405,500 0 17.5634 640,000,000 2015-03-31
2674 2015-04-01 112,405,500 0 17.5634 640,000,000 2015-03-31
2675 2015-03-31 112,405,500 0 17.5634 640,000,000 2015-03-31
2676 2015-03-30 112,405,500 0 17.5634 640,000,000 2015-02-28
2677 2015-03-27 112,405,500 10,000 17.5634 640,000,000 2015-02-28
2678 2015-03-26 112,395,500 -50,000 17.5618 640,000,000 2015-02-28
2679 2015-03-25 112,445,500 0 17.5696 640,000,000 2015-02-28
2680 2015-03-24 112,445,500 0 17.5696 640,000,000 2015-02-28
2681 2015-03-23 112,445,500 -30,000 17.5696 640,000,000 2015-02-28
2682 2015-03-20 112,475,500 200,000 17.5743 640,000,000 2015-02-28
2683 2015-03-19 112,275,500 -790,000 17.5430 640,000,000 2015-02-28
2684 2015-03-18 113,065,500 0 17.6665 640,000,000 2015-02-28
2685 2015-03-17 113,065,500 0 17.6665 640,000,000 2015-02-28
2686 2015-03-16 113,065,500 155,000 17.6665 640,000,000 2015-02-28
2687 2015-03-13 112,910,500 0 17.6423 640,000,000 2015-02-28
2688 2015-03-12 112,910,500 -10,000 17.6423 640,000,000 2015-02-28
2689 2015-03-11 112,920,500 0 17.6438 640,000,000 2015-02-28
2690 2015-03-10 112,920,500 -50,000 17.6438 640,000,000 2015-02-28
2691 2015-03-09 112,970,500 -65,000 17.6516 640,000,000 2015-02-28
2692 2015-03-06 113,035,500 20,000 17.6618 640,000,000 2015-02-28
2693 2015-03-05 113,015,500 30,000 17.6587 640,000,000 2015-02-28
2694 2015-03-04 112,985,500 0 17.6540 640,000,000 2015-02-28
2695 2015-03-03 112,985,500 50,000 17.6540 640,000,000 2015-02-28
2696 2015-03-02 112,935,500 0 17.6462 640,000,000 2015-02-28
2697 2015-02-27 112,935,500 0 17.6462 640,000,000 2015-01-31
2698 2015-02-26 112,935,500 0 17.6462 640,000,000 2015-01-31
2699 2015-02-25 112,935,500 0 17.6462 640,000,000 2015-01-31
2700 2015-02-24 112,935,500 0 17.6462 640,000,000 2015-01-31
2701 2015-02-23 112,935,500 100,000 17.6462 640,000,000 2015-01-31
2702 2015-02-18 112,835,500 0 17.6305 640,000,000 2015-01-31
2703 2015-02-17 112,835,500 -170,000 17.6305 640,000,000 2015-01-31
2704 2015-02-16 113,005,500 -5,000 17.6571 640,000,000 2015-01-31
2705 2015-02-13 113,010,500 -75,000 17.6579 640,000,000 2015-01-31
2706 2015-02-12 113,085,500 50,000 17.6696 640,000,000 2015-01-31
2707 2015-02-11 113,035,500 0 17.6618 640,000,000 2015-01-31
2708 2015-02-10 113,035,500 50,000 17.6618 640,000,000 2015-01-31
2709 2015-02-09 112,985,500 0 17.6540 640,000,000 2015-01-31
2710 2015-02-06 112,985,500 -385,000 17.6540 640,000,000 2015-01-31
2711 2015-02-05 113,370,500 -2,105,000 17.7141 640,000,000 2015-01-31
2712 2015-02-04 115,475,500 -150,000 18.0430 640,000,000 2015-01-31
2713 2015-02-03 115,625,500 -520,000 18.0665 640,000,000 2015-01-31
2714 2015-02-02 116,145,500 160,000 18.1477 640,000,000 2015-01-31
2715 2015-01-30 115,985,500 0 18.1227 640,000,000 2014-12-31
2716 2015-01-29 115,985,500 120,000 18.1227 640,000,000 2014-12-31
2717 2015-01-28 115,865,500 0 18.1040 640,000,000 2014-12-31
2718 2015-01-27 115,865,500 -20,000 18.1040 640,000,000 2014-12-31
2719 2015-01-26 115,885,500 5,000 18.1071 640,000,000 2014-12-31
2720 2015-01-23 115,880,500 200,000 18.1063 640,000,000 2014-12-31
2721 2015-01-22 115,680,500 610,000 18.0751 640,000,000 2014-12-31
2722 2015-01-21 115,070,500 0 17.9798 640,000,000 2014-12-31
2723 2015-01-20 115,070,500 0 17.9798 640,000,000 2014-12-31
2724 2015-01-19 115,070,500 0 17.9798 640,000,000 2014-12-31
2725 2015-01-16 115,070,500 0 17.9798 640,000,000 2014-12-31
2726 2015-01-15 115,070,500 40,000 17.9798 640,000,000 2014-12-31
2727 2015-01-14 115,030,500 70,000 17.9735 640,000,000 2014-12-31
2728 2015-01-13 114,960,500 30,000 17.9626 640,000,000 2014-12-31
2729 2015-01-12 114,930,500 0 17.9579 640,000,000 2014-12-31
2730 2015-01-09 114,930,500 0 17.9579 640,000,000 2014-12-31
2731 2015-01-08 114,930,500 0 17.9579 640,000,000 2014-12-31
2732 2015-01-07 114,930,500 5,000 17.9579 640,000,000 2014-12-31
2733 2015-01-06 114,925,500 230,000 17.9571 640,000,000 2014-12-31
2734 2015-01-05 114,695,500 -40,000 17.9212 640,000,000 2014-12-31
2735 2015-01-02 114,735,500 0 17.9274 640,000,000 2014-12-31
2736 2014-12-31 114,735,500 0 17.9274 640,000,000 2014-12-31
2737 2014-12-30 114,735,500 265,000 17.9274 640,000,000 2014-11-30
2738 2014-12-29 114,470,500 100,000 17.8860 640,000,000 2014-11-30
2739 2014-12-24 114,370,500 0 17.8704 640,000,000 2014-11-30
2740 2014-12-23 114,370,500 240,000 17.8704 640,000,000 2014-11-30
2741 2014-12-22 114,130,500 140,000 17.8329 640,000,000 2014-11-30
2742 2014-12-19 113,990,500 0 17.8110 640,000,000 2014-11-30
2743 2014-12-18 113,990,500 0 17.8110 640,000,000 2014-11-30
2744 2014-12-17 113,990,500 0 17.8110 640,000,000 2014-11-30
2745 2014-12-16 113,990,500 85,000 17.8110 640,000,000 2014-11-30
2746 2014-12-15 113,905,500 130,000 17.7977 640,000,000 2014-11-30
2747 2014-12-12 113,775,500 200,000 17.7774 640,000,000 2014-11-30
2748 2014-12-11 113,575,500 355,000 17.7462 640,000,000 2014-11-30
2749 2014-12-10 113,220,500 100,000 17.6907 640,000,000 2014-11-30
2750 2014-12-09 113,120,500 240,000 17.6751 640,000,000 2014-11-30
2751 2014-12-08 112,880,500 -100,000 17.6376 640,000,000 2014-11-30
2752 2014-12-05 112,980,500 120,000 17.6532 640,000,000 2014-11-30
2753 2014-12-04 112,860,500 35,000 17.6345 640,000,000 2014-11-30
2754 2014-12-03 112,825,500 0 17.6290 640,000,000 2014-11-30
2755 2014-12-02 112,825,500 -20,000 17.6290 640,000,000 2014-11-30
2756 2014-12-01 112,845,500 410,000 17.6321 640,000,000 2014-11-30
2757 2014-11-28 112,435,500 205,000 17.5680 640,000,000 2014-10-31
2758 2014-11-27 112,230,500 165,000 17.5360 640,000,000 2014-10-31
2759 2014-11-26 112,065,500 220,000 17.5102 640,000,000 2014-10-31
2760 2014-11-25 111,845,500 -405,000 17.4759 640,000,000 2014-10-31
2761 2014-11-24 112,250,500 40,000 17.5391 640,000,000 2014-10-31
2762 2014-11-21 112,210,500 -3,155,000 17.5329 640,000,000 2014-10-31
2763 2014-11-20 115,365,500 735,000 18.0259 640,000,000 2014-10-31
2764 2014-11-19 114,630,500 95,000 17.9110 640,000,000 2014-10-31
2765 2014-11-18 114,535,500 -15,000 17.8962 640,000,000 2014-10-31
2766 2014-11-17 114,550,500 20,000 17.8985 640,000,000 2014-10-31
2767 2014-11-14 114,530,500 70,000 17.8954 640,000,000 2014-10-31
2768 2014-11-13 114,460,500 0 17.8845 640,000,000 2014-10-31
2769 2014-11-12 114,460,500 0 17.8845 640,000,000 2014-10-31
2770 2014-11-11 114,460,500 -15,000 17.8845 640,000,000 2014-10-31
2771 2014-11-10 114,475,500 0 17.8868 640,000,000 2014-10-31
2772 2014-11-07 114,475,500 0 17.8868 640,000,000 2014-10-31
2773 2014-11-06 114,475,500 0 17.8868 640,000,000 2014-10-31
2774 2014-11-05 114,475,500 100,000 17.8868 640,000,000 2014-10-31
2775 2014-11-04 114,375,500 55,000 17.8712 640,000,000 2014-10-31
2776 2014-11-03 114,320,500 315,000 17.8626 640,000,000 2014-10-31
2777 2014-10-31 114,005,500 315,000 17.8134 640,000,000 2014-10-31
2778 2014-10-30 113,690,500 0 17.7641 640,000,000 2014-09-30
2779 2014-10-29 113,690,500 0 17.7641 640,000,000 2014-09-30
2780 2014-10-28 113,690,500 0 17.7641 640,000,000 2014-09-30
2781 2014-10-27 113,690,500 0 17.7641 640,000,000 2014-09-30
2782 2014-10-24 113,690,500 0 17.7641 640,000,000 2014-09-30
2783 2014-10-23 113,690,500 0 17.7641 640,000,000 2014-09-30
2784 2014-10-22 113,690,500 0 17.7641 640,000,000 2014-09-30
2785 2014-10-21 113,690,500 0 17.7641 640,000,000 2014-09-30
2786 2014-10-20 113,690,500 -50,000 17.7641 640,000,000 2014-09-30
2787 2014-10-17 113,740,500 0 17.7720 640,000,000 2014-09-30
2788 2014-10-16 113,740,500 100,000 17.7720 640,000,000 2014-09-30
2789 2014-10-15 113,640,500 0 17.7563 640,000,000 2014-09-30
2790 2014-10-14 113,640,500 0 17.7563 640,000,000 2014-09-30
2791 2014-10-13 113,640,500 0 17.7563 640,000,000 2014-09-30
2792 2014-10-10 113,640,500 0 17.7563 640,000,000 2014-09-30
2793 2014-10-09 113,640,500 0 17.7563 640,000,000 2014-09-30
2794 2014-10-08 113,640,500 0 17.7563 640,000,000 2014-09-30
2795 2014-10-07 113,640,500 -65,000 17.7563 640,000,000 2014-09-30
2796 2014-10-06 113,705,500 0 17.7665 640,000,000 2014-09-30
2797 2014-10-03 113,705,500 0 17.7665 640,000,000 2014-09-30
2798 2014-09-30 113,705,500 0 17.7665 640,000,000 2014-09-30
2799 2014-09-29 113,705,500 200,000 17.7665 640,000,000 2014-08-31
2800 2014-09-26 113,505,500 0 17.7352 640,000,000 2014-08-31
2801 2014-09-25 113,505,500 0 17.7352 640,000,000 2014-08-31
2802 2014-09-24 113,505,500 0 17.7352 640,000,000 2014-08-31
2803 2014-09-23 113,505,500 290,000 17.7352 640,000,000 2014-08-31
2804 2014-09-22 113,215,500 0 17.6899 640,000,000 2014-08-31
2805 2014-09-19 113,215,500 0 17.6899 640,000,000 2014-08-31
2806 2014-09-18 113,215,500 0 17.6899 640,000,000 2014-08-31
2807 2014-09-17 113,215,500 0 17.6899 640,000,000 2014-08-31
2808 2014-09-16 113,215,500 0 17.6899 640,000,000 2014-08-31
2809 2014-09-15 113,215,500 0 17.6899 640,000,000 2014-08-31
2810 2014-09-12 113,215,500 0 17.6899 640,000,000 2014-08-31
2811 2014-09-11 113,215,500 0 17.6899 640,000,000 2014-08-31
2812 2014-09-10 113,215,500 0 17.6899 640,000,000 2014-08-31
2813 2014-09-08 113,215,500 0 17.6899 640,000,000 2014-08-31
2814 2014-09-05 113,215,500 0 17.6899 640,000,000 2014-08-31
2815 2014-09-04 113,215,500 0 17.6899 640,000,000 2014-08-31
2816 2014-09-03 113,215,500 0 17.6899 640,000,000 2014-08-31
2817 2014-09-02 113,215,500 0 17.6899 640,000,000 2014-08-31
2818 2014-09-01 113,215,500 1,100,000 17.6899 640,000,000 2014-08-31
2819 2014-08-29 112,115,500 0 17.5180 640,000,000 2014-07-31
2820 2014-08-28 112,115,500 -400,000 17.5180 640,000,000 2014-07-31
2821 2014-08-27 112,515,500 20,000 17.5805 640,000,000 2014-07-31
2822 2014-08-26 112,495,500 0 17.5774 640,000,000 2014-07-31
2823 2014-08-25 112,495,500 50,000 17.5774 640,000,000 2014-07-31
2824 2014-08-22 112,445,500 0 17.5696 640,000,000 2014-07-31
2825 2014-08-21 112,445,500 0 17.5696 640,000,000 2014-07-31
2826 2014-08-20 112,445,500 0 17.5696 640,000,000 2014-07-31
2827 2014-08-19 112,445,500 0 17.5696 640,000,000 2014-07-31
2828 2014-08-18 112,445,500 380,000 17.5696 640,000,000 2014-07-31
2829 2014-08-15 112,065,500 0 17.5102 640,000,000 2014-07-31
2830 2014-08-14 112,065,500 0 17.5102 640,000,000 2014-07-31
2831 2014-08-13 112,065,500 0 17.5102 640,000,000 2014-07-31
2832 2014-08-12 112,065,500 -75,000 17.5102 640,000,000 2014-07-31
2833 2014-08-11 112,140,500 40,000 17.5220 640,000,000 2014-07-31
2834 2014-08-08 112,100,500 475,000 17.5157 640,000,000 2014-07-31
2835 2014-08-07 111,625,500 185,000 17.4415 640,000,000 2014-07-31
2836 2014-08-06 111,440,500 235,000 17.4126 640,000,000 2014-07-31
2837 2014-08-05 111,205,500 0 17.3759 640,000,000 2014-07-31
2838 2014-08-04 111,205,500 0 17.3759 640,000,000 2014-07-31
2839 2014-08-01 111,205,500 0 17.3759 640,000,000 2014-07-31
2840 2014-07-31 111,205,500 900,000 17.3759 640,000,000 2014-07-31
2841 2014-07-30 110,305,500 0 17.2352 640,000,000 2014-06-30
2842 2014-07-29 110,305,500 0 17.2352 640,000,000 2014-06-30
2843 2014-07-28 110,305,500 105,000 17.2352 640,000,000 2014-06-30
2844 2014-07-25 110,200,500 0 17.2188 640,000,000 2014-06-30
2845 2014-07-24 110,200,500 -50,000 17.2188 640,000,000 2014-06-30
2846 2014-07-23 110,250,500 0 17.2266 640,000,000 2014-06-30
2847 2014-07-22 110,250,500 0 17.2266 640,000,000 2014-06-30
2848 2014-07-21 110,250,500 0 17.2266 640,000,000 2014-06-30
2849 2014-07-18 110,250,500 0 17.2266 640,000,000 2014-06-30
2850 2014-07-17 110,250,500 -100,000 17.2266 640,000,000 2014-06-30
2851 2014-07-16 110,350,500 30,000 17.2423 640,000,000 2014-06-30
2852 2014-07-15 110,320,500 310,000 17.2376 640,000,000 2014-06-30
2853 2014-07-14 110,010,500 0 17.1891 640,000,000 2014-06-30
2854 2014-07-11 110,010,500 95,000 17.1891 640,000,000 2014-06-30
2855 2014-07-10 109,915,500 30,000 17.1743 640,000,000 2014-06-30
2856 2014-07-09 109,885,500 -30,000 17.1696 640,000,000 2014-06-30
2857 2014-07-08 109,915,500 0 17.1743 640,000,000 2014-06-30
2858 2014-07-07 109,915,500 0 17.1743 640,000,000 2014-06-30
2859 2014-07-04 109,915,500 0 17.1743 640,000,000 2014-06-30
2860 2014-07-03 109,915,500 0 17.1743 640,000,000 2014-06-30
2861 2014-07-02 109,915,500 0 17.1743 640,000,000 2014-06-30
2862 2014-06-30 109,915,500 0 17.1743 640,000,000 2014-06-30
2863 2014-06-27 109,915,500 2,140,000 17.1743 640,000,000 2014-05-31
2864 2014-06-26 107,775,500 0 16.8399 640,000,000 2014-05-31
2865 2014-06-25 107,775,500 0 16.8399 640,000,000 2014-05-31
2866 2014-06-24 107,775,500 0 16.8399 640,000,000 2014-05-31
2867 2014-06-23 107,775,500 0 16.8399 640,000,000 2014-05-31
2868 2014-06-20 107,775,500 0 16.8399 640,000,000 2014-05-31
2869 2014-06-19 107,775,500 0 16.8399 640,000,000 2014-05-31
2870 2014-06-18 107,775,500 0 16.8399 640,000,000 2014-05-31
2871 2014-06-17 107,775,500 0 16.8399 640,000,000 2014-05-31
2872 2014-06-16 107,775,500 0 16.8399 640,000,000 2014-05-31
2873 2014-06-13 107,775,500 0 16.8399 640,000,000 2014-05-31
2874 2014-06-12 107,775,500 0 16.8399 640,000,000 2014-05-31
2875 2014-06-11 107,775,500 0 16.8399 640,000,000 2014-05-31
2876 2014-06-10 107,775,500 240,000 16.8399 640,000,000 2014-05-31
2877 2014-06-09 107,535,500 0 16.8024 640,000,000 2014-05-31
2878 2014-06-06 107,535,500 0 16.8024 640,000,000 2014-05-31
2879 2014-06-05 107,535,500 0 16.8024 640,000,000 2014-05-31
2880 2014-06-04 107,535,500 0 16.8024 640,000,000 2014-05-31
2881 2014-06-03 107,535,500 0 16.8024 640,000,000 2014-05-31
2882 2014-05-30 107,535,500 100,000 16.8024 640,000,000 2014-04-30
2883 2014-05-29 107,435,500 400,000 16.7868 640,000,000 2014-04-30
2884 2014-05-28 107,035,500 0 16.7243 640,000,000 2014-04-30
2885 2014-05-27 107,035,500 290,000 16.7243 640,000,000 2014-04-30
2886 2014-05-26 106,745,500 30,000 16.6790 640,000,000 2014-04-30
2887 2014-05-23 106,715,500 0 16.6743 640,000,000 2014-04-30
2888 2014-05-22 106,715,500 140,000 16.6743 640,000,000 2014-04-30
2889 2014-05-21 106,575,500 0 16.6524 640,000,000 2014-04-30
2890 2014-05-20 106,575,500 0 16.6524 640,000,000 2014-04-30
2891 2014-05-19 106,575,500 -150,000 16.6524 640,000,000 2014-04-30
2892 2014-05-16 106,725,500 0 16.6759 640,000,000 2014-04-30
2893 2014-05-15 106,725,500 0 16.6759 640,000,000 2014-04-30
2894 2014-05-14 106,725,500 -160,000 16.6759 640,000,000 2014-04-30
2895 2014-05-13 106,885,500 0 16.7009 640,000,000 2014-04-30
2896 2014-05-12 106,885,500 0 16.7009 640,000,000 2014-04-30
2897 2014-05-10 106,885,500 0 16.7009 640,000,000 2014-04-30
2898 2014-05-09 106,885,500 0 16.7009 640,000,000 2014-04-30
2899 2014-05-08 106,885,500 0 16.7009 640,000,000 2014-04-30
2900 2014-05-07 106,885,500 0 16.7009 640,000,000 2014-04-30
2901 2014-05-05 106,885,500 0 16.7009 640,000,000 2014-04-30
2902 2014-05-02 106,885,500 0 16.7009 640,000,000 2014-04-30
2903 2014-04-30 106,885,500 -30,000 16.7009 640,000,000 2014-04-30
2904 2014-04-29 106,915,500 -35,000 16.7055 640,000,000 2014-03-31
2905 2014-04-28 106,950,500 0 16.7110 640,000,000 2014-03-31
2906 2014-04-25 106,950,500 0 16.7110 640,000,000 2014-03-31
2907 2014-04-24 106,950,500 0 16.7110 640,000,000 2014-03-31
2908 2014-04-23 106,950,500 0 16.7110 640,000,000 2014-03-31
2909 2014-04-22 106,950,500 0 16.7110 640,000,000 2014-03-31
2910 2014-04-17 106,950,500 35,000 16.7110 640,000,000 2014-03-31
2911 2014-04-16 106,915,500 -90,000 16.7055 640,000,000 2014-03-31
2912 2014-04-15 107,005,500 0 16.7196 640,000,000 2014-03-31
2913 2014-04-14 107,005,500 0 16.7196 640,000,000 2014-03-31
2914 2014-04-11 107,005,500 0 16.7196 640,000,000 2014-03-31
2915 2014-04-10 107,005,500 0 16.7196 640,000,000 2014-03-31
2916 2014-04-09 107,005,500 -10,000 16.7196 640,000,000 2014-03-31
2917 2014-04-08 107,015,500 0 16.7212 640,000,000 2014-03-31
2918 2014-04-07 107,015,500 0 16.7212 640,000,000 2014-03-31
2919 2014-04-04 107,015,500 -360,000 16.7212 640,000,000 2014-03-31
2920 2014-04-03 107,375,500 -230,000 16.7774 640,000,000 2014-03-31
2921 2014-04-02 107,605,500 0 16.8134 640,000,000 2014-03-31
2922 2014-04-01 107,605,500 125,000 16.8134 640,000,000 2014-03-31
2923 2014-03-31 107,480,500 -85,000 16.7938 640,000,000 2014-03-31
2924 2014-03-28 107,565,500 50,000 16.8071 640,000,000 2014-02-28
2925 2014-03-27 107,515,500 -395,000 16.7993 640,000,000 2014-02-28
2926 2014-03-26 107,910,500 0 16.8610 640,000,000 2014-02-28
2927 2014-03-25 107,910,500 0 16.8610 640,000,000 2014-02-28
2928 2014-03-24 107,910,500 100,000 16.8610 640,000,000 2014-02-28
2929 2014-03-21 107,810,500 -50,000 16.8454 640,000,000 2014-02-28
2930 2014-03-20 107,860,500 600,000 16.8532 640,000,000 2014-02-28
2931 2014-03-19 107,260,500 -25,000 16.7595 640,000,000 2014-02-28
2932 2014-03-18 107,285,500 -420,000 16.7634 640,000,000 2014-02-28
2933 2014-03-17 107,705,500 20,000 16.8290 640,000,000 2014-02-28
2934 2014-03-14 107,685,500 -280,000 16.8259 640,000,000 2014-02-28
2935 2014-03-13 107,965,500 390,000 16.8696 640,000,000 2014-02-28
2936 2014-03-12 107,575,500 735,000 16.8087 640,000,000 2014-02-28
2937 2014-03-11 106,840,500 235,000 16.6938 640,000,000 2014-02-28
2938 2014-03-10 106,605,500 545,000 16.6571 640,000,000 2014-02-28
2939 2014-03-07 106,060,500 -145,000 16.5720 640,000,000 2014-02-28
2940 2014-03-06 106,205,500 30,000 16.5946 640,000,000 2014-02-28
2941 2014-03-05 106,175,500 855,000 16.5899 640,000,000 2014-02-28
2942 2014-03-04 105,320,500 0 16.4563 640,000,000 2014-02-28
2943 2014-03-03 105,320,500 0 16.4563 640,000,000 2014-02-28
2944 2014-02-28 105,320,500 0 16.4563 640,000,000 2014-02-28
2945 2014-02-27 105,320,500 -600,000 16.4563 640,000,000 2014-01-31
2946 2014-02-26 105,920,500 0 16.5501 640,000,000 2014-01-31
2947 2014-02-25 105,920,500 0 16.5501 640,000,000 2014-01-31
2948 2014-02-24 105,920,500 20,000 16.5501 640,000,000 2014-01-31
2949 2014-02-21 105,900,500 -250,000 16.5470 640,000,000 2014-01-31
2950 2014-02-20 106,150,500 -425,000 16.5860 640,000,000 2014-01-31
2951 2014-02-19 106,575,500 -125,000 16.6524 640,000,000 2014-01-31
2952 2014-02-18 106,700,500 0 16.6720 640,000,000 2014-01-31
2953 2014-02-17 106,700,500 0 16.6720 640,000,000 2014-01-31
2954 2014-02-14 106,700,500 -300,000 16.6720 640,000,000 2014-01-31
2955 2014-02-13 107,000,500 175,000 16.7188 640,000,000 2014-01-31
2956 2014-02-12 106,825,500 0 16.6915 640,000,000 2014-01-31
2957 2014-02-11 106,825,500 100,000 16.6915 640,000,000 2014-01-31
2958 2014-02-10 106,725,500 -10,000 16.6759 640,000,000 2014-01-31
2959 2014-02-07 106,735,500 0 16.6774 640,000,000 2014-01-31
2960 2014-02-06 106,735,500 -155,000 16.6774 640,000,000 2014-01-31
2961 2014-02-05 106,890,500 -45,000 16.7016 640,000,000 2014-01-31
2962 2014-02-04 106,935,500 0 16.7087 640,000,000 2014-01-31
2963 2014-01-30 106,935,500 0 16.7087 640,000,000 2013-12-31
2964 2014-01-29 106,935,500 -950,000 16.7087 640,000,000 2013-12-31
2965 2014-01-28 107,885,500 0 16.8571 640,000,000 2013-12-31
2966 2014-01-27 107,885,500 0 16.8571 640,000,000 2013-12-31
2967 2014-01-24 107,885,500 0 16.8571 640,000,000 2013-12-31
2968 2014-01-23 107,885,500 0 16.8571 640,000,000 2013-12-31
2969 2014-01-22 107,885,500 -490,000 16.8571 640,000,000 2013-12-31
2970 2014-01-21 108,375,500 -260,000 16.9337 640,000,000 2013-12-31
2971 2014-01-20 108,635,500 0 16.9743 640,000,000 2013-12-31
2972 2014-01-17 108,635,500 0 16.9743 640,000,000 2013-12-31
2973 2014-01-16 108,635,500 80,000 16.9743 640,000,000 2013-12-31
2974 2014-01-15 108,555,500 0 16.9618 640,000,000 2013-12-31
2975 2014-01-14 108,555,500 0 16.9618 640,000,000 2013-12-31
2976 2014-01-13 108,555,500 -240,000 16.9618 640,000,000 2013-12-31
2977 2014-01-10 108,795,500 0 16.9993 640,000,000 2013-12-31
2978 2014-01-09 108,795,500 0 16.9993 640,000,000 2013-12-31
2979 2014-01-08 108,795,500 175,000 16.9993 640,000,000 2013-12-31
2980 2014-01-07 108,620,500 0 16.9720 640,000,000 2013-12-31
2981 2014-01-06 108,620,500 0 16.9720 640,000,000 2013-12-31
2982 2014-01-03 108,620,500 0 16.9720 640,000,000 2013-12-31
2983 2014-01-02 108,620,500 0 16.9720 640,000,000 2013-12-31
2984 2013-12-31 108,620,500 0 16.9720 640,000,000 2013-12-31
2985 2013-12-30 108,620,500 -680,000 16.9720 640,000,000 2013-11-30
2986 2013-12-27 109,300,500 -360,000 17.0782 640,000,000 2013-11-30
2987 2013-12-24 109,660,500 0 17.1345 640,000,000 2013-11-30
2988 2013-12-23 109,660,500 40,000 17.1345 640,000,000 2013-11-30
2989 2013-12-20 109,620,500 0 17.1282 640,000,000 2013-11-30
2990 2013-12-19 109,620,500 -1,475,000 17.1282 640,000,000 2013-11-30
2991 2013-12-18 111,095,500 0 17.3587 640,000,000 2013-11-30
2992 2013-12-17 111,095,500 0 17.3587 640,000,000 2013-11-30
2993 2013-12-16 111,095,500 0 17.3587 640,000,000 2013-11-30
2994 2013-12-13 111,095,500 0 17.3587 640,000,000 2013-11-30
2995 2013-12-12 111,095,500 0 17.3587 640,000,000 2013-11-30
2996 2013-12-11 111,095,500 0 17.3587 640,000,000 2013-11-30
2997 2013-12-10 111,095,500 0 17.3587 640,000,000 2013-11-30
2998 2013-12-09 111,095,500 0 17.3587 640,000,000 2013-11-30
2999 2013-12-06 111,095,500 0 17.3587 640,000,000 2013-11-30
3000 2013-12-05 111,095,500 0 17.3587 640,000,000 2013-11-30
3001 2013-12-04 111,095,500 15,000 17.3587 640,000,000 2013-11-30
3002 2013-12-03 111,080,500 0 17.3563 640,000,000 2013-11-30
3003 2013-12-02 111,080,500 0 17.3563 640,000,000 2013-11-30
3004 2013-11-29 111,080,500 50,000 17.3563 640,000,000 2013-10-31
3005 2013-11-28 111,030,500 0 17.3485 640,000,000 2013-10-31
3006 2013-11-27 111,030,500 50,000 17.3485 640,000,000 2013-10-31
3007 2013-11-26 110,980,500 0 17.3407 640,000,000 2013-10-31
3008 2013-11-25 110,980,500 0 17.3407 640,000,000 2013-10-31
3009 2013-11-22 110,980,500 0 17.3407 640,000,000 2013-10-31
3010 2013-11-21 110,980,500 -300,000 17.3407 640,000,000 2013-10-31
3011 2013-11-20 111,280,500 0 17.3876 640,000,000 2013-10-31
3012 2013-11-19 111,280,500 0 17.3876 640,000,000 2013-10-31
3013 2013-11-18 111,280,500 -5,000 17.3876 640,000,000 2013-10-31
3014 2013-11-15 111,285,500 -175,000 17.3884 640,000,000 2013-10-31
3015 2013-11-14 111,460,500 0 17.4157 640,000,000 2013-10-31
3016 2013-11-13 111,460,500 0 17.4157 640,000,000 2013-10-31
3017 2013-11-12 111,460,500 0 17.4157 640,000,000 2013-10-31
3018 2013-11-11 111,460,500 0 17.4157 640,000,000 2013-10-31
3019 2013-11-08 111,460,500 0 17.4157 640,000,000 2013-10-31
3020 2013-11-07 111,460,500 0 17.4157 640,000,000 2013-10-31
3021 2013-11-06 111,460,500 0 17.4157 640,000,000 2013-10-31
3022 2013-11-05 111,460,500 0 17.4157 640,000,000 2013-10-31
3023 2013-11-04 111,460,500 -80,000 17.4157 640,000,000 2013-10-31
3024 2013-11-01 111,540,500 0 17.4282 640,000,000 2013-10-31
3025 2013-10-31 111,540,500 0 17.4282 640,000,000 2013-10-31
3026 2013-10-30 111,540,500 0 17.4282 640,000,000 2013-09-30
3027 2013-10-29 111,540,500 0 17.4282 640,000,000 2013-09-30
3028 2013-10-28 111,540,500 -140,000 17.4282 640,000,000 2013-09-30
3029 2013-10-25 111,680,500 380,000 17.4501 640,000,000 2013-09-30
3030 2013-10-24 111,300,500 0 17.3907 640,000,000 2013-09-30
3031 2013-10-23 111,300,500 30,000 17.3907 640,000,000 2013-09-30
3032 2013-10-22 111,270,500 0 17.3860 640,000,000 2013-09-30
3033 2013-10-21 111,270,500 -70,000 17.3860 640,000,000 2013-09-30
3034 2013-10-18 111,340,500 -210,000 17.3970 640,000,000 2013-09-30
3035 2013-10-17 111,550,500 -1,950,000 17.4298 640,000,000 2013-09-30
3036 2013-10-16 113,500,500 0 17.7345 640,000,000 2013-09-30
3037 2013-10-15 113,500,500 0 17.7345 640,000,000 2013-09-30
3038 2013-10-11 113,500,500 0 17.7345 640,000,000 2013-09-30
3039 2013-10-10 113,500,500 0 17.7345 640,000,000 2013-09-30
3040 2013-10-09 113,500,500 0 17.7345 640,000,000 2013-09-30
3041 2013-10-08 113,500,500 0 17.7345 640,000,000 2013-09-30
3042 2013-10-07 113,500,500 0 17.7345 640,000,000 2013-09-30
3043 2013-10-04 113,500,500 0 17.7345 640,000,000 2013-09-30
3044 2013-10-03 113,500,500 0 17.7345 640,000,000 2013-09-30
3045 2013-10-02 113,500,500 0 17.7345 640,000,000 2013-09-30
3046 2013-09-30 113,500,500 10,000 17.7345 640,000,000 2013-09-30
3047 2013-09-27 113,490,500 0 17.7329 640,000,000 2013-08-31
3048 2013-09-26 113,490,500 0 17.7329 640,000,000 2013-08-31
3049 2013-09-25 113,490,500 0 17.7329 640,000,000 2013-08-31
3050 2013-09-24 113,490,500 0 17.7329 640,000,000 2013-08-31
3051 2013-09-23 113,490,500 0 17.7329 640,000,000 2013-08-31
3052 2013-09-19 113,490,500 0 17.7329 640,000,000 2013-08-31
3053 2013-09-18 113,490,500 0 17.7329 640,000,000 2013-08-31
3054 2013-09-17 113,490,500 0 17.7329 640,000,000 2013-08-31
3055 2013-09-16 113,490,500 0 17.7329 640,000,000 2013-08-31
3056 2013-09-13 113,490,500 0 17.7329 640,000,000 2013-08-31
3057 2013-09-12 113,490,500 0 17.7329 640,000,000 2013-08-31
3058 2013-09-11 113,490,500 0 17.7329 640,000,000 2013-08-31
3059 2013-09-10 113,490,500 0 17.7329 640,000,000 2013-08-31
3060 2013-09-09 113,490,500 0 17.7329 640,000,000 2013-08-31
3061 2013-09-06 113,490,500 0 17.7329 640,000,000 2013-08-31
3062 2013-09-05 113,490,500 0 17.7329 640,000,000 2013-08-31
3063 2013-09-04 113,490,500 90,000 17.7329 640,000,000 2013-08-31
3064 2013-09-03 113,400,500 0 17.7188 640,000,000 2013-08-31
3065 2013-09-02 113,400,500 0 17.7188 640,000,000 2013-08-31
3066 2013-08-30 113,400,500 0 17.7188 640,000,000 2013-07-31
3067 2013-08-29 113,400,500 0 17.7188 640,000,000 2013-07-31
3068 2013-08-28 113,400,500 0 17.7188 640,000,000 2013-07-31
3069 2013-08-27 113,400,500 0 17.7188 640,000,000 2013-07-31
3070 2013-08-26 113,400,500 0 17.7188 640,000,000 2013-07-31
3071 2013-08-23 113,400,500 0 17.7188 640,000,000 2013-07-31
3072 2013-08-22 113,400,500 0 17.7188 640,000,000 2013-07-31
3073 2013-08-21 113,400,500 0 17.7188 640,000,000 2013-07-31
3074 2013-08-20 113,400,500 0 17.7188 640,000,000 2013-07-31
3075 2013-08-19 113,400,500 0 17.7188 640,000,000 2013-07-31
3076 2013-08-16 113,400,500 0 17.7188 640,000,000 2013-07-31
3077 2013-08-15 113,400,500 0 17.7188 640,000,000 2013-07-31
3078 2013-08-14 113,400,500 0 17.7188 640,000,000 2013-07-31
3079 2013-08-13 113,400,500 0 17.7188 640,000,000 2013-07-31
3080 2013-08-12 113,400,500 0 17.7188 640,000,000 2013-07-31
3081 2013-08-09 113,400,500 0 17.7188 640,000,000 2013-07-31
3082 2013-08-08 113,400,500 75,000 17.7188 640,000,000 2013-07-31
3083 2013-08-07 113,325,500 310,000 17.7071 640,000,000 2013-07-31
3084 2013-08-06 113,015,500 115,000 17.6587 640,000,000 2013-07-31
3085 2013-08-05 112,900,500 100,000 17.6407 640,000,000 2013-07-31
3086 2013-08-02 112,800,500 0 17.6251 640,000,000 2013-07-31
3087 2013-08-01 112,800,500 0 17.6251 640,000,000 2013-07-31
3088 2013-07-31 112,800,500 0 17.6251 640,000,000 2013-07-31
3089 2013-07-30 112,800,500 0 17.6251 640,000,000 2013-06-30
3090 2013-07-29 112,800,500 0 17.6251 640,000,000 2013-06-30
3091 2013-07-26 112,800,500 10,000 17.6251 640,000,000 2013-06-30
3092 2013-07-25 112,790,500 0 17.6235 640,000,000 2013-06-30
3093 2013-07-24 112,790,500 0 17.6235 640,000,000 2013-06-30
3094 2013-07-23 112,790,500 0 17.6235 640,000,000 2013-06-30
3095 2013-07-22 112,790,500 0 17.6235 640,000,000 2013-06-30
3096 2013-07-19 112,790,500 0 17.6235 640,000,000 2013-06-30
3097 2013-07-18 112,790,500 0 17.6235 640,000,000 2013-06-30
3098 2013-07-17 112,790,500 0 17.6235 640,000,000 2013-06-30
3099 2013-07-16 112,790,500 0 17.6235 640,000,000 2013-06-30
3100 2013-07-15 112,790,500 0 17.6235 640,000,000 2013-06-30
3101 2013-07-12 112,790,500 0 17.6235 640,000,000 2013-06-30
3102 2013-07-11 112,790,500 0 17.6235 640,000,000 2013-06-30
3103 2013-07-10 112,790,500 0 17.6235 640,000,000 2013-06-30
3104 2013-07-09 112,790,500 0 17.6235 640,000,000 2013-06-30
3105 2013-07-08 112,790,500 0 17.6235 640,000,000 2013-06-30
3106 2013-07-05 112,790,500 120,000 17.6235 640,000,000 2013-06-30
3107 2013-07-04 112,670,500 0 17.6048 640,000,000 2013-06-30
3108 2013-07-03 112,670,500 0 17.6048 640,000,000 2013-06-30
3109 2013-07-02 112,670,500 0 17.6048 640,000,000 2013-06-30
3110 2013-06-28 112,670,500 0 17.6048 640,000,000 2013-05-31
3111 2013-06-27 112,670,500 55,000 17.6048 640,000,000 2013-05-31
3112 2013-06-26 112,615,500 0 17.5962 640,000,000 2013-05-31
3113 2013-06-25 112,615,500 0 17.5962 640,000,000 2013-05-31
3114 2013-06-24 112,615,500 0 17.5962 640,000,000 2013-05-31
3115 2013-06-21 112,615,500 0 17.5962 640,000,000 2013-05-31
3116 2013-06-20 112,615,500 0 17.5962 640,000,000 2013-05-31
3117 2013-06-19 112,615,500 0 17.5962 640,000,000 2013-05-31
3118 2013-06-18 112,615,500 0 17.5962 640,000,000 2013-05-31
3119 2013-06-17 112,615,500 0 17.5962 640,000,000 2013-05-31
3120 2013-06-14 112,615,500 0 17.5962 640,000,000 2013-05-31
3121 2013-06-13 112,615,500 0 17.5962 640,000,000 2013-05-31
3122 2013-06-11 112,615,500 0 17.5962 640,000,000 2013-05-31
3123 2013-06-10 112,615,500 200,000 17.5962 640,000,000 2013-05-31
3124 2013-06-07 112,415,500 30,000 17.5649 640,000,000 2013-05-31
3125 2013-06-06 112,385,500 0 17.5602 640,000,000 2013-05-31
3126 2013-06-05 112,385,500 0 17.5602 640,000,000 2013-05-31
3127 2013-06-04 112,385,500 0 17.5602 640,000,000 2013-05-31
3128 2013-06-03 112,385,500 0 17.5602 640,000,000 2013-05-31
3129 2013-05-31 112,385,500 0 17.5602 640,000,000 2013-05-31
3130 2013-05-30 112,385,500 0 17.5602 640,000,000 2013-04-30
3131 2013-05-29 112,385,500 0 17.5602 640,000,000 2013-04-30
3132 2013-05-28 112,385,500 0 17.5602 640,000,000 2013-04-30
3133 2013-05-27 112,385,500 -105,000 17.5602 640,000,000 2013-04-30
3134 2013-05-24 112,490,500 0 17.5766 640,000,000 2013-04-30
3135 2013-05-23 112,490,500 0 17.5766 640,000,000 2013-04-30
3136 2013-05-22 112,490,500 -40,000 17.5766 640,000,000 2013-04-30
3137 2013-05-21 112,530,500 0 17.5829 640,000,000 2013-04-30
3138 2013-05-20 112,530,500 0 17.5829 640,000,000 2013-04-30
3139 2013-05-16 112,530,500 15,000 17.5829 640,000,000 2013-04-30
3140 2013-05-15 112,515,500 0 17.5805 640,000,000 2013-04-30
3141 2013-05-14 112,515,500 0 17.5805 640,000,000 2013-04-30
3142 2013-05-13 112,515,500 0 17.5805 640,000,000 2013-04-30
3143 2013-05-10 112,515,500 180,000 17.5805 640,000,000 2013-04-30
3144 2013-05-09 112,335,500 0 17.5524 640,000,000 2013-04-30
3145 2013-05-08 112,335,500 0 17.5524 640,000,000 2013-04-30
3146 2013-05-07 112,335,500 0 17.5524 640,000,000 2013-04-30
3147 2013-05-06 112,335,500 0 17.5524 640,000,000 2013-04-30
3148 2013-05-03 112,335,500 0 17.5524 640,000,000 2013-04-30
3149 2013-05-02 112,335,500 0 17.5524 640,000,000 2013-04-30
3150 2013-04-30 112,335,500 -85,000 17.5524 640,000,000 2013-04-30
3151 2013-04-29 112,420,500 -820,000 17.5657 640,000,000 2013-03-31
3152 2013-04-26 113,240,500 0 17.6938 640,000,000 2013-03-31
3153 2013-04-25 113,240,500 0 17.6938 640,000,000 2013-03-31
3154 2013-04-24 113,240,500 0 17.6938 640,000,000 2013-03-31
3155 2013-04-23 113,240,500 0 17.6938 640,000,000 2013-03-31
3156 2013-04-22 113,240,500 0 17.6938 640,000,000 2013-03-31
3157 2013-04-19 113,240,500 305,000 17.6938 640,000,000 2013-03-31
3158 2013-04-18 112,935,500 0 17.6462 640,000,000 2013-03-31
3159 2013-04-17 112,935,500 415,000 17.6462 640,000,000 2013-03-31
3160 2013-04-16 112,520,500 0 17.5813 640,000,000 2013-03-31
3161 2013-04-15 112,520,500 800,000 17.5813 640,000,000 2013-03-31
3162 2013-04-12 111,720,500 20,000 17.4563 640,000,000 2013-03-31
3163 2013-04-11 111,700,500 0 17.4532 640,000,000 2013-03-31
3164 2013-04-10 111,700,500 70,000 17.4532 640,000,000 2013-03-31
3165 2013-04-09 111,630,500 0 17.4423 640,000,000 2013-03-31
3166 2013-04-08 111,630,500 0 17.4423 640,000,000 2013-03-31
3167 2013-04-05 111,630,500 0 17.4423 640,000,000 2013-03-31
3168 2013-04-03 111,630,500 0 17.4423 640,000,000 2013-03-31
3169 2013-04-02 111,630,500 -5,000 17.4423 640,000,000 2013-03-31
3170 2013-03-28 111,635,500 -80,000 17.4430 640,000,000 2013-02-28
3171 2013-03-27 111,715,500 0 17.4555 640,000,000 2013-02-28
3172 2013-03-26 111,715,500 640,000 17.4555 640,000,000 2013-02-28
3173 2013-03-25 111,075,500 0 17.3555 640,000,000 2013-02-28
3174 2013-03-22 111,075,500 0 17.3555 640,000,000 2013-02-28
3175 2013-03-21 111,075,500 11,000 17.3555 640,000,000 2013-02-28
3176 2013-03-20 111,064,500 0 17.3538 640,000,000 2013-02-28
3177 2013-03-19 111,064,500 0 17.3538 640,000,000 2013-02-28
3178 2013-03-18 111,064,500 0 17.3538 640,000,000 2013-02-28
3179 2013-03-15 111,064,500 0 17.3538 640,000,000 2013-02-28
3180 2013-03-14 111,064,500 0 17.3538 640,000,000 2013-02-28
3181 2013-03-13 111,064,500 0 17.3538 640,000,000 2013-02-28
3182 2013-03-12 111,064,500 180,000 17.3538 640,000,000 2013-02-28
3183 2013-03-11 110,884,500 0 17.3257 640,000,000 2013-02-28
3184 2013-03-08 110,884,500 -130,000 17.3257 640,000,000 2013-02-28
3185 2013-03-07 111,014,500 0 17.3460 640,000,000 2013-02-28
3186 2013-03-06 111,014,500 180,000 17.3460 640,000,000 2013-02-28
3187 2013-03-05 110,834,500 50,000 17.3179 640,000,000 2013-02-28
3188 2013-03-04 110,784,500 0 17.3101 640,000,000 2013-02-28
3189 2013-03-01 110,784,500 100,000 17.3101 640,000,000 2013-02-28
3190 2013-02-28 110,684,500 40,000 17.2945 640,000,000 2013-02-28
3191 2013-02-27 110,644,500 0 17.2882 640,000,000 2013-01-31
3192 2013-02-26 110,644,500 0 17.2882 640,000,000 2013-01-31
3193 2013-02-25 110,644,500 200,000 17.2882 640,000,000 2013-01-31
3194 2013-02-22 110,444,500 0 17.2570 640,000,000 2013-01-31
3195 2013-02-21 110,444,500 -11,000 17.2570 640,000,000 2013-01-31
3196 2013-02-20 110,455,500 80,000 17.2587 640,000,000 2013-01-31
3197 2013-02-19 110,375,500 0 17.2462 640,000,000 2013-01-31
3198 2013-02-18 110,375,500 350,000 17.2462 640,000,000 2013-01-31
3199 2013-02-15 110,025,500 0 17.1915 640,000,000 2013-01-31
3200 2013-02-14 110,025,500 -260,000 17.1915 640,000,000 2013-01-31
3201 2013-02-08 110,285,500 -320,000 17.2321 640,000,000 2013-01-31
3202 2013-02-07 110,605,500 0 17.2821 640,000,000 2013-01-31
3203 2013-02-06 110,605,500 0 17.2821 640,000,000 2013-01-31
3204 2013-02-05 110,605,500 0 17.2821 640,000,000 2013-01-31
3205 2013-02-04 110,605,500 -120,000 17.2821 640,000,000 2013-01-31
3206 2013-02-01 110,725,500 0 17.3009 640,000,000 2013-01-31
3207 2013-01-31 110,725,500 0 17.3009 640,000,000 2013-01-31
3208 2013-01-30 110,725,500 0 17.3009 640,000,000 2012-12-31
3209 2013-01-29 110,725,500 0 17.3009 640,000,000 2012-12-31
3210 2013-01-28 110,725,500 0 17.3009 640,000,000 2012-12-31
3211 2013-01-25 110,725,500 15,000 17.3009 640,000,000 2012-12-31
3212 2013-01-24 110,710,500 30,000 17.2985 640,000,000 2012-12-31
3213 2013-01-23 110,680,500 80,000 17.2938 640,000,000 2012-12-31
3214 2013-01-22 110,600,500 0 17.2813 640,000,000 2012-12-31
3215 2013-01-21 110,600,500 0 17.2813 640,000,000 2012-12-31
3216 2013-01-18 110,600,500 0 17.2813 640,000,000 2012-12-31
3217 2013-01-17 110,600,500 -180,000 17.2813 640,000,000 2012-12-31
3218 2013-01-16 110,780,500 0 17.3095 640,000,000 2012-12-31
3219 2013-01-15 110,780,500 0 17.3095 640,000,000 2012-12-31
3220 2013-01-14 110,780,500 -100,000 17.3095 640,000,000 2012-12-31
3221 2013-01-11 110,880,500 -1,000,000 17.3251 640,000,000 2012-12-31
3222 2013-01-09 111,880,500 0 17.4813 640,000,000 2012-12-31
3223 2013-01-08 111,880,500 0 17.4813 640,000,000 2012-12-31
3224 2013-01-07 111,880,500 0 17.4813 640,000,000 2012-12-31
3225 2013-01-04 111,880,500 -380,000 17.4813 640,000,000 2012-12-31
3226 2013-01-03 112,260,500 0 17.5407 640,000,000 2012-12-31
3227 2013-01-02 112,260,500 0 17.5407 640,000,000 2012-12-31
3228 2012-12-31 112,260,500 0 17.5407 640,000,000 2012-12-31
3229 2012-12-28 112,260,500 0 17.5407 640,000,000 2012-11-30
3230 2012-12-27 112,260,500 0 17.5407 640,000,000 2012-11-30
3231 2012-12-24 112,260,500 0 17.5407 640,000,000 2012-11-30
3232 2012-12-21 112,260,500 0 17.5407 640,000,000 2012-11-30
3233 2012-12-20 112,260,500 0 17.5407 640,000,000 2012-11-30
3234 2012-12-19 112,260,500 30,000 17.5407 640,000,000 2012-11-30
3235 2012-12-18 112,230,500 0 17.5360 640,000,000 2012-11-30
3236 2012-12-17 112,230,500 0 17.5360 640,000,000 2012-11-30
3237 2012-12-14 112,230,500 0 17.5360 640,000,000 2012-11-30
3238 2012-12-13 112,230,500 0 17.5360 640,000,000 2012-11-30
3239 2012-12-12 112,230,500 0 17.5360 640,000,000 2012-11-30
3240 2012-12-11 112,230,500 0 17.5360 640,000,000 2012-11-30
3241 2012-12-10 112,230,500 0 17.5360 640,000,000 2012-11-30
3242 2012-12-07 112,230,500 0 17.5360 640,000,000 2012-11-30
3243 2012-12-06 112,230,500 0 17.5360 640,000,000 2012-11-30
3244 2012-12-05 112,230,500 0 17.5360 640,000,000 2012-11-30
3245 2012-12-04 112,230,500 0 17.5360 640,000,000 2012-11-30
3246 2012-12-03 112,230,500 0 17.5360 640,000,000 2012-11-30
3247 2012-11-30 112,230,500 0 17.5360 640,000,000 2012-11-30
3248 2012-11-29 112,230,500 0 17.5360 640,000,000 2012-10-31
3249 2012-11-28 112,230,500 640,000 17.5360 640,000,000 2012-10-31
3250 2012-11-27 111,590,500 0 17.4360 640,000,000 2012-10-31
3251 2012-11-26 111,590,500 -1,000,000 17.4360 640,000,000 2012-10-31
3252 2012-11-23 112,590,500 50,000 17.5923 640,000,000 2012-10-31
3253 2012-11-22 112,540,500 0 17.5845 640,000,000 2012-10-31
3254 2012-11-21 112,540,500 -5,000 17.5845 640,000,000 2012-10-31
3255 2012-11-20 112,545,500 0 17.5852 640,000,000 2012-10-31
3256 2012-11-19 112,545,500 0 17.5852 640,000,000 2012-10-31
3257 2012-11-16 112,545,500 -400,000 17.5852 640,000,000 2012-10-31
3258 2012-11-15 112,945,500 0 17.6477 640,000,000 2012-10-31
3259 2012-11-14 112,945,500 0 17.6477 640,000,000 2012-10-31
3260 2012-11-13 112,945,500 0 17.6477 640,000,000 2012-10-31
3261 2012-11-12 112,945,500 0 17.6477 640,000,000 2012-10-31
3262 2012-11-09 112,945,500 0 17.6477 640,000,000 2012-10-31
3263 2012-11-08 112,945,500 420,000 17.6477 640,000,000 2012-10-31
3264 2012-11-07 112,525,500 0 17.5821 640,000,000 2012-10-31
3265 2012-11-06 112,525,500 20,000 17.5821 640,000,000 2012-10-31
3266 2012-11-05 112,505,500 0 17.5790 640,000,000 2012-10-31
3267 2012-11-02 112,505,500 0 17.5790 640,000,000 2012-10-31
3268 2012-11-01 112,505,500 0 17.5790 640,000,000 2012-10-31
3269 2012-10-31 112,505,500 0 17.5790 640,000,000 2012-10-31
3270 2012-10-30 112,505,500 0 17.5790 640,000,000 2012-09-30
3271 2012-10-29 112,505,500 0 17.5790 640,000,000 2012-09-30
3272 2012-10-26 112,505,500 0 17.5790 640,000,000 2012-09-30
3273 2012-10-25 112,505,500 0 17.5790 640,000,000 2012-09-30
3274 2012-10-24 112,505,500 50,000 17.5790 640,000,000 2012-09-30
3275 2012-10-22 112,455,500 0 17.5712 640,000,000 2012-09-30
3276 2012-10-19 112,455,500 0 17.5712 640,000,000 2012-09-30
3277 2012-10-18 112,455,500 0 17.5712 640,000,000 2012-09-30
3278 2012-10-17 112,455,500 85,000 17.5712 640,000,000 2012-09-30
3279 2012-10-16 112,370,500 0 17.5579 640,000,000 2012-09-30
3280 2012-10-15 112,370,500 5,000 17.5579 640,000,000 2012-09-30
3281 2012-10-12 112,365,500 0 17.5571 640,000,000 2012-09-30
3282 2012-10-11 112,365,500 0 17.5571 640,000,000 2012-09-30
3283 2012-10-10 112,365,500 0 17.5571 640,000,000 2012-09-30
3284 2012-10-09 112,365,500 0 17.5571 640,000,000 2012-09-30
3285 2012-10-08 112,365,500 5,000 17.5571 640,000,000 2012-09-30
3286 2012-10-05 112,360,500 5,000 17.5563 640,000,000 2012-09-30
3287 2012-10-04 112,355,500 0 17.5555 640,000,000 2012-09-30
3288 2012-10-03 112,355,500 0 17.5555 640,000,000 2012-09-30
3289 2012-09-28 112,355,500 0 17.5555 640,000,000 2012-08-31
3290 2012-09-27 112,355,500 175,000 17.5555 640,000,000 2012-08-31
3291 2012-09-26 112,180,500 0 17.5282 640,000,000 2012-08-31
3292 2012-09-25 112,180,500 175,000 17.5282 640,000,000 2012-08-31
3293 2012-09-24 112,005,500 0 17.5009 640,000,000 2012-08-31
3294 2012-09-21 112,005,500 0 17.5009 640,000,000 2012-08-31
3295 2012-09-20 112,005,500 0 17.5009 640,000,000 2012-08-31
3296 2012-09-19 112,005,500 0 17.5009 640,000,000 2012-08-31
3297 2012-09-18 112,005,500 0 17.5009 640,000,000 2012-08-31
3298 2012-09-17 112,005,500 0 17.5009 640,000,000 2012-08-31
3299 2012-09-14 112,005,500 0 17.5009 640,000,000 2012-08-31
3300 2012-09-13 112,005,500 -300,000 17.5009 640,000,000 2012-08-31
3301 2012-09-12 112,305,500 0 17.5477 640,000,000 2012-08-31
3302 2012-09-11 112,305,500 0 17.5477 640,000,000 2012-08-31
3303 2012-09-10 112,305,500 0 17.5477 640,000,000 2012-08-31
3304 2012-09-07 112,305,500 0 17.5477 640,000,000 2012-08-31
3305 2012-09-06 112,305,500 0 17.5477 640,000,000 2012-08-31
3306 2012-09-05 112,305,500 0 17.5477 640,000,000 2012-08-31
3307 2012-09-04 112,305,500 0 17.5477 640,000,000 2012-08-31
3308 2012-09-03 112,305,500 0 17.5477 640,000,000 2012-08-31
3309 2012-08-31 112,305,500 0 17.5477 640,000,000 2012-08-31
3310 2012-08-30 112,305,500 0 17.5477 640,000,000 2012-07-31
3311 2012-08-29 112,305,500 0 17.5477 640,000,000 2012-07-31
3312 2012-08-28 112,305,500 0 17.5477 640,000,000 2012-07-31
3313 2012-08-27 112,305,500 0 17.5477 640,000,000 2012-07-31
3314 2012-08-24 112,305,500 0 17.5477 640,000,000 2012-07-31
3315 2012-08-23 112,305,500 0 17.5477 640,000,000 2012-07-31
3316 2012-08-22 112,305,500 0 17.5477 640,000,000 2012-07-31
3317 2012-08-21 112,305,500 0 17.5477 640,000,000 2012-07-31
3318 2012-08-20 112,305,500 0 17.5477 640,000,000 2012-07-31
3319 2012-08-17 112,305,500 0 17.5477 640,000,000 2012-07-31
3320 2012-08-16 112,305,500 0 17.5477 640,000,000 2012-07-31
3321 2012-08-15 112,305,500 0 17.5477 640,000,000 2012-07-31
3322 2012-08-14 112,305,500 0 17.5477 640,000,000 2012-07-31
3323 2012-08-13 112,305,500 0 17.5477 640,000,000 2012-07-31
3324 2012-08-10 112,305,500 0 17.5477 640,000,000 2012-07-31
3325 2012-08-09 112,305,500 0 17.5477 640,000,000 2012-07-31
3326 2012-08-08 112,305,500 190,000 17.5477 640,000,000 2012-07-31
3327 2012-08-07 112,115,500 10,000 17.5180 640,000,000 2012-07-31
3328 2012-08-06 112,105,500 50,000 17.5165 640,000,000 2012-07-31
3329 2012-08-03 112,055,500 0 17.5087 640,000,000 2012-07-31
3330 2012-08-02 112,055,500 240,000 17.5087 640,000,000 2012-07-31
3331 2012-08-01 111,815,500 0 17.4712 640,000,000 2012-07-31
3332 2012-07-31 111,815,500 0 17.4712 640,000,000 2012-07-31
3333 2012-07-30 111,815,500 0 17.4712 640,000,000 2012-06-30
3334 2012-07-27 111,815,500 0 17.4712 640,000,000 2012-06-30
3335 2012-07-26 111,815,500 0 17.4712 640,000,000 2012-06-30
3336 2012-07-25 111,815,500 0 17.4712 640,000,000 2012-06-30
3337 2012-07-24 111,815,500 0 17.4712 640,000,000 2012-06-30
3338 2012-07-23 111,815,500 0 17.4712 640,000,000 2012-06-30
3339 2012-07-20 111,815,500 0 17.4712 640,000,000 2012-06-30
3340 2012-07-19 111,815,500 0 17.4712 640,000,000 2012-06-30
3341 2012-07-18 111,815,500 0 17.4712 640,000,000 2012-06-30
3342 2012-07-17 111,815,500 0 17.4712 640,000,000 2012-06-30
3343 2012-07-16 111,815,500 0 17.4712 640,000,000 2012-06-30
3344 2012-07-13 111,815,500 100,000 17.4712 640,000,000 2012-06-30
3345 2012-07-12 111,715,500 0 17.4555 640,000,000 2012-06-30
3346 2012-07-11 111,715,500 0 17.4555 640,000,000 2012-06-30
3347 2012-07-10 111,715,500 0 17.4555 640,000,000 2012-06-30
3348 2012-07-09 111,715,500 0 17.4555 640,000,000 2012-06-30
3349 2012-07-06 111,715,500 -60,000 17.4555 640,000,000 2012-06-30
3350 2012-07-05 111,775,500 -440,000 17.4649 640,000,000 2012-06-30
3351 2012-07-04 112,215,500 0 17.5337 640,000,000 2012-06-30
3352 2012-07-03 112,215,500 -140,000 17.5337 640,000,000 2012-06-30
3353 2012-06-29 112,355,500 -100,000 17.5555 640,000,000 2012-05-31
3354 2012-06-28 112,455,500 0 17.5712 640,000,000 2012-05-31
3355 2012-06-27 112,455,500 0 17.5712 640,000,000 2012-05-31
3356 2012-06-26 112,455,500 0 17.5712 640,000,000 2012-05-31
3357 2012-06-25 112,455,500 0 17.5712 640,000,000 2012-05-31
3358 2012-06-22 112,455,500 0 17.5712 640,000,000 2012-05-31
3359 2012-06-21 112,455,500 0 17.5712 640,000,000 2012-05-31
3360 2012-06-20 112,455,500 0 17.5712 640,000,000 2012-05-31
3361 2012-06-19 112,455,500 15,000 17.5712 640,000,000 2012-05-31
3362 2012-06-18 112,440,500 0 17.5688 640,000,000 2012-05-31
3363 2012-06-15 112,440,500 0 17.5688 640,000,000 2012-05-31
3364 2012-06-14 112,440,500 0 17.5688 640,000,000 2012-05-31
3365 2012-06-13 112,440,500 30,000 17.5688 640,000,000 2012-05-31
3366 2012-06-12 112,410,500 100,000 17.5641 640,000,000 2012-05-31
3367 2012-06-11 112,310,500 0 17.5485 640,000,000 2012-05-31
3368 2012-06-08 112,310,500 0 17.5485 640,000,000 2012-05-31
3369 2012-06-07 112,310,500 0 17.5485 640,000,000 2012-05-31
3370 2012-06-06 112,310,500 0 17.5485 640,000,000 2012-05-31
3371 2012-06-05 112,310,500 0 17.5485 640,000,000 2012-05-31
3372 2012-06-04 112,310,500 0 17.5485 640,000,000 2012-05-31
3373 2012-06-01 112,310,500 0 17.5485 640,000,000 2012-05-31
3374 2012-05-31 112,310,500 0 17.5485 640,000,000 2012-05-31
3375 2012-05-30 112,310,500 0 17.5485 640,000,000 2012-04-30
3376 2012-05-29 112,310,500 0 17.5485 640,000,000 2012-04-30
3377 2012-05-28 112,310,500 0 17.5485 640,000,000 2012-04-30
3378 2012-05-25 112,310,500 0 17.5485 640,000,000 2012-04-30
3379 2012-05-24 112,310,500 0 17.5485 640,000,000 2012-04-30
3380 2012-05-23 112,310,500 0 17.5485 640,000,000 2012-04-30
3381 2012-05-22 112,310,500 0 17.5485 640,000,000 2012-04-30
3382 2012-05-21 112,310,500 4,000 17.5485 640,000,000 2012-04-30
3383 2012-05-18 112,306,500 15,500 17.5479 640,000,000 2012-04-30
3384 2012-05-17 112,291,000 5,000 17.5455 640,000,000 2012-04-30
3385 2012-05-16 112,286,000 370,000 17.5447 640,000,000 2012-04-30
3386 2012-05-15 111,916,000 9,000 17.4869 640,000,000 2012-04-30
3387 2012-05-14 111,907,000 0 17.4855 640,000,000 2012-04-30
3388 2012-05-11 111,907,000 0 17.4855 640,000,000 2012-04-30
3389 2012-05-10 111,907,000 0 17.4855 640,000,000 2012-04-30
3390 2012-05-09 111,907,000 0 17.4855 640,000,000 2012-04-30
3391 2012-05-08 111,907,000 0 17.4855 640,000,000 2012-04-30
3392 2012-05-07 111,907,000 0 17.4855 640,000,000 2012-04-30
3393 2012-05-04 111,907,000 0 17.4855 640,000,000 2012-04-30
3394 2012-05-03 111,907,000 0 17.4855 640,000,000 2012-04-30
3395 2012-05-02 111,907,000 0 17.4855 640,000,000 2012-04-30
3396 2012-04-30 111,907,000 0 17.4855 640,000,000 2012-04-30
3397 2012-04-27 111,907,000 0 17.4855 640,000,000 2012-03-31
3398 2012-04-26 111,907,000 0 17.4855 640,000,000 2012-03-31
3399 2012-04-25 111,907,000 0 17.4855 640,000,000 2012-03-31
3400 2012-04-24 111,907,000 -20,000 17.4855 640,000,000 2012-03-31
3401 2012-04-23 111,927,000 -30,000 17.4886 640,000,000 2012-03-31
3402 2012-04-20 111,957,000 0 17.4933 640,000,000 2012-03-31
3403 2012-04-19 111,957,000 0 17.4933 640,000,000 2012-03-31
3404 2012-04-18 111,957,000 0 17.4933 640,000,000 2012-03-31
3405 2012-04-17 111,957,000 80,000 17.4933 640,000,000 2012-03-31
3406 2012-04-16 111,877,000 0 17.4808 640,000,000 2012-03-31
3407 2012-04-13 111,877,000 0 17.4808 640,000,000 2012-03-31
3408 2012-04-12 111,877,000 0 17.4808 640,000,000 2012-03-31
3409 2012-04-11 111,877,000 0 17.4808 640,000,000 2012-03-31
3410 2012-04-10 111,877,000 0 17.4808 640,000,000 2012-03-31
3411 2012-04-05 111,877,000 0 17.4808 640,000,000 2012-03-31
3412 2012-04-03 111,877,000 -100,000 17.4808 640,000,000 2012-03-31
3413 2012-04-02 111,977,000 -110,000 17.4964 640,000,000 2012-03-31
3414 2012-03-30 112,087,000 0 17.5136 640,000,000 2012-02-29
3415 2012-03-29 112,087,000 0 17.5136 640,000,000 2012-02-29
3416 2012-03-28 112,087,000 0 17.5136 640,000,000 2012-02-29
3417 2012-03-27 112,087,000 0 17.5136 640,000,000 2012-02-29
3418 2012-03-26 112,087,000 0 17.5136 640,000,000 2012-02-29
3419 2012-03-23 112,087,000 0 17.5136 640,000,000 2012-02-29
3420 2012-03-22 112,087,000 0 17.5136 640,000,000 2012-02-29
3421 2012-03-21 112,087,000 0 17.5136 640,000,000 2012-02-29
3422 2012-03-20 112,087,000 0 17.5136 640,000,000 2012-02-29
3423 2012-03-19 112,087,000 0 17.5136 640,000,000 2012-02-29
3424 2012-03-16 112,087,000 0 17.5136 640,000,000 2012-02-29
3425 2012-03-15 112,087,000 0 17.5136 640,000,000 2012-02-29
3426 2012-03-14 112,087,000 0 17.5136 640,000,000 2012-02-29
3427 2012-03-13 112,087,000 -5,000 17.5136 640,000,000 2012-02-29
3428 2012-03-12 112,092,000 0 17.5144 640,000,000 2012-02-29
3429 2012-03-09 112,092,000 0 17.5144 640,000,000 2012-02-29
3430 2012-03-08 112,092,000 0 17.5144 640,000,000 2012-02-29
3431 2012-03-07 112,092,000 0 17.5144 640,000,000 2012-02-29
3432 2012-03-06 112,092,000 -20,000 17.5144 640,000,000 2012-02-29
3433 2012-03-05 112,112,000 0 17.5175 640,000,000 2012-02-29
3434 2012-03-02 112,112,000 0 17.5175 640,000,000 2012-02-29
3435 2012-03-01 112,112,000 0 17.5175 640,000,000 2012-02-29
3436 2012-02-29 112,112,000 0 17.5175 640,000,000 2012-02-29
3437 2012-02-28 112,112,000 -205,000 17.5175 640,000,000 2012-01-31
3438 2012-02-27 112,317,000 -15,000 17.5495 640,000,000 2012-01-31
3439 2012-02-24 112,332,000 60,000 17.5519 640,000,000 2012-01-31
3440 2012-02-23 112,272,000 -50,000 17.5425 640,000,000 2012-01-31
3441 2012-02-22 112,322,000 10,000 17.5503 640,000,000 2012-01-31
3442 2012-02-21 112,312,000 0 17.5488 640,000,000 2012-01-31
3443 2012-02-20 112,312,000 0 17.5488 640,000,000 2012-01-31
3444 2012-02-17 112,312,000 535,000 17.5488 640,000,000 2012-01-31
3445 2012-02-16 111,777,000 5,000 17.4652 640,000,000 2012-01-31
3446 2012-02-15 111,772,000 0 17.4644 640,000,000 2012-01-31
3447 2012-02-14 111,772,000 5,000 17.4644 640,000,000 2012-01-31
3448 2012-02-13 111,767,000 0 17.4636 640,000,000 2012-01-31
3449 2012-02-10 111,767,000 115,000 17.4636 640,000,000 2012-01-31
3450 2012-02-09 111,652,000 -450,000 17.4456 640,000,000 2012-01-31
3451 2012-02-08 112,102,000 0 17.5159 640,000,000 2012-01-31
3452 2012-02-07 112,102,000 0 17.5159 640,000,000 2012-01-31
3453 2012-02-06 112,102,000 0 17.5159 640,000,000 2012-01-31
3454 2012-02-03 112,102,000 0 17.5159 640,000,000 2012-01-31
3455 2012-02-02 112,102,000 0 17.5159 640,000,000 2012-01-31
3456 2012-02-01 112,102,000 0 17.5159 640,000,000 2012-01-31
3457 2012-01-31 112,102,000 -50,000 17.5159 640,000,000 2012-01-31
3458 2012-01-30 112,152,000 100,000 17.5238 640,000,000 2011-12-31
3459 2012-01-27 112,052,000 10,000 17.5081 640,000,000 2011-12-31
3460 2012-01-26 112,042,000 0 17.5066 640,000,000 2011-12-31
3461 2012-01-20 112,042,000 0 17.5066 640,000,000 2011-12-31
3462 2012-01-19 112,042,000 0 17.5066 640,000,000 2011-12-31
3463 2012-01-18 112,042,000 0 17.5066 640,000,000 2011-12-31
3464 2012-01-17 112,042,000 0 17.5066 640,000,000 2011-12-31
3465 2012-01-16 112,042,000 0 17.5066 640,000,000 2011-12-31
3466 2012-01-13 112,042,000 0 17.5066 640,000,000 2011-12-31
3467 2012-01-12 112,042,000 0 17.5066 640,000,000 2011-12-31
3468 2012-01-11 112,042,000 0 17.5066 640,000,000 2011-12-31
3469 2012-01-10 112,042,000 0 17.5066 640,000,000 2011-12-31
3470 2012-01-09 112,042,000 10,000 17.5066 640,000,000 2011-12-31
3471 2012-01-06 112,032,000 65,000 17.5050 640,000,000 2011-12-31
3472 2012-01-05 111,967,000 0 17.4948 640,000,000 2011-12-31
3473 2012-01-04 111,967,000 0 17.4948 640,000,000 2011-12-31
3474 2012-01-03 111,967,000 10,000 17.4948 640,000,000 2011-12-31
3475 2011-12-30 111,957,000 -5,000 17.4933 640,000,000 2011-11-30
3476 2011-12-29 111,962,000 -5,000 17.4941 640,000,000 2011-11-30
3477 2011-12-28 111,967,000 0 17.4948 640,000,000 2011-11-30
3478 2011-12-23 111,967,000 0 17.4948 640,000,000 2011-11-30
3479 2011-12-22 111,967,000 0 17.4948 640,000,000 2011-11-30
3480 2011-12-21 111,967,000 0 17.4948 640,000,000 2011-11-30
3481 2011-12-20 111,967,000 0 17.4948 640,000,000 2011-11-30
3482 2011-12-19 111,967,000 280,000 17.4948 640,000,000 2011-11-30
3483 2011-12-16 111,687,000 0 17.4511 640,000,000 2011-11-30
3484 2011-12-15 111,687,000 0 17.4511 640,000,000 2011-11-30
3485 2011-12-14 111,687,000 0 17.4511 640,000,000 2011-11-30
3486 2011-12-13 111,687,000 -110,000 17.4511 640,000,000 2011-11-30
3487 2011-12-12 111,797,000 0 17.4683 640,000,000 2011-11-30
3488 2011-12-09 111,797,000 -25,000 17.4683 640,000,000 2011-11-30
3489 2011-12-08 111,822,000 0 17.4722 640,000,000 2011-11-30
3490 2011-12-07 111,822,000 0 17.4722 640,000,000 2011-11-30
3491 2011-12-06 111,822,000 0 17.4722 640,000,000 2011-11-30
3492 2011-12-05 111,822,000 0 17.4722 640,000,000 2011-11-30
3493 2011-12-02 111,822,000 0 17.4722 640,000,000 2011-11-30
3494 2011-12-01 111,822,000 0 17.4722 640,000,000 2011-11-30
3495 2011-11-30 111,822,000 0 17.4722 640,000,000 2011-11-30
3496 2011-11-29 111,822,000 0 17.4722 640,000,000 2011-10-31
3497 2011-11-28 111,822,000 0 17.4722 640,000,000 2011-10-31
3498 2011-11-25 111,822,000 0 17.4722 640,000,000 2011-10-31
3499 2011-11-24 111,822,000 0 17.4722 640,000,000 2011-10-31
3500 2011-11-23 111,822,000 0 17.4722 640,000,000 2011-10-31
3501 2011-11-22 111,822,000 0 17.4722 640,000,000 2011-10-31
3502 2011-11-21 111,822,000 0 17.4722 640,000,000 2011-10-31
3503 2011-11-18 111,822,000 0 17.4722 640,000,000 2011-10-31
3504 2011-11-17 111,822,000 0 17.4722 640,000,000 2011-10-31
3505 2011-11-16 111,822,000 0 17.4722 640,000,000 2011-10-31
3506 2011-11-15 111,822,000 0 17.4722 640,000,000 2011-10-31
3507 2011-11-14 111,822,000 0 17.4722 640,000,000 2011-10-31
3508 2011-11-11 111,822,000 0 17.4722 640,000,000 2011-10-31
3509 2011-11-10 111,822,000 0 17.4722 640,000,000 2011-10-31
3510 2011-11-09 111,822,000 0 17.4722 640,000,000 2011-10-31
3511 2011-11-08 111,822,000 230,000 17.4722 640,000,000 2011-10-31
3512 2011-11-07 111,592,000 120,000 17.4363 640,000,000 2011-10-31
3513 2011-11-04 111,472,000 0 17.4175 640,000,000 2011-10-31
3514 2011-11-03 111,472,000 0 17.4175 640,000,000 2011-10-31
3515 2011-11-02 111,472,000 0 17.4175 640,000,000 2011-10-31
3516 2011-11-01 111,472,000 0 17.4175 640,000,000 2011-10-31
3517 2011-10-31 111,472,000 280,000 17.4175 640,000,000 2011-10-31
3518 2011-10-28 111,192,000 0 17.3738 640,000,000 2011-09-30
3519 2011-10-27 111,192,000 70,000 17.3738 640,000,000 2011-09-30
3520 2011-10-26 111,122,000 0 17.3628 640,000,000 2011-09-30
3521 2011-10-25 111,122,000 0 17.3628 640,000,000 2011-09-30
3522 2011-10-24 111,122,000 0 17.3628 640,000,000 2011-09-30
3523 2011-10-21 111,122,000 0 17.3628 640,000,000 2011-09-30
3524 2011-10-20 111,122,000 0 17.3628 640,000,000 2011-09-30
3525 2011-10-19 111,122,000 0 17.3628 640,000,000 2011-09-30
3526 2011-10-18 111,122,000 0 17.3628 640,000,000 2011-09-30
3527 2011-10-17 111,122,000 420,000 17.3628 640,000,000 2011-09-30
3528 2011-10-14 110,702,000 0 17.2972 640,000,000 2011-09-30
3529 2011-10-13 110,702,000 0 17.2972 640,000,000 2011-09-30
3530 2011-10-12 110,702,000 0 17.2972 640,000,000 2011-09-30
3531 2011-10-11 110,702,000 0 17.2972 640,000,000 2011-09-30
3532 2011-10-10 110,702,000 50,000 17.2972 640,000,000 2011-09-30
3533 2011-10-07 110,652,000 0 17.2894 640,000,000 2011-09-30
3534 2011-10-06 110,652,000 0 17.2894 640,000,000 2011-09-30
3535 2011-10-04 110,652,000 80,000 17.2894 640,000,000 2011-09-30
3536 2011-10-03 110,572,000 0 17.2769 640,000,000 2011-09-30
3537 2011-09-30 110,572,000 0 17.2769 640,000,000 2011-09-30
3538 2011-09-29 110,572,000 0 17.2769 640,000,000 2011-08-31
3539 2011-09-28 110,572,000 40,000 17.2769 640,000,000 2011-08-31
3540 2011-09-27 110,532,000 95,000 17.2706 640,000,000 2011-08-31
3541 2011-09-26 110,437,000 100,000 17.2558 640,000,000 2011-08-31
3542 2011-09-23 110,337,000 0 17.2402 640,000,000 2011-08-31
3543 2011-09-22 110,337,000 0 17.2402 640,000,000 2011-08-31
3544 2011-09-21 110,337,000 0 17.2402 640,000,000 2011-08-31
3545 2011-09-20 110,337,000 0 17.2402 640,000,000 2011-08-31
3546 2011-09-19 110,337,000 0 17.2402 640,000,000 2011-08-31
3547 2011-09-16 110,337,000 0 17.2402 640,000,000 2011-08-31
3548 2011-09-15 110,337,000 0 17.2402 640,000,000 2011-08-31
3549 2011-09-14 110,337,000 0 17.2402 640,000,000 2011-08-31
3550 2011-09-12 110,337,000 0 17.2402 640,000,000 2011-08-31
3551 2011-09-09 110,337,000 0 17.2402 640,000,000 2011-08-31
3552 2011-09-08 110,337,000 0 17.2402 640,000,000 2011-08-31
3553 2011-09-07 110,337,000 0 17.2402 640,000,000 2011-08-31
3554 2011-09-06 110,337,000 160,000 17.2402 640,000,000 2011-08-31
3555 2011-09-05 110,177,000 0 17.2152 640,000,000 2011-08-31
3556 2011-09-02 110,177,000 0 17.2152 640,000,000 2011-08-31
3557 2011-09-01 110,177,000 60,000 17.2152 640,000,000 2011-08-31
3558 2011-08-31 110,117,000 0 17.2058 640,000,000 2011-08-31
3559 2011-08-30 110,117,000 -80,000 17.2058 640,000,000 2011-07-31
3560 2011-08-29 110,197,000 0 17.2183 640,000,000 2011-07-31
3561 2011-08-26 110,197,000 -50,000 17.2183 640,000,000 2011-07-31
3562 2011-08-25 110,247,000 10,000 17.2261 640,000,000 2011-07-31
3563 2011-08-24 110,237,000 0 17.2245 640,000,000 2011-07-31
3564 2011-08-23 110,237,000 -600,000 17.2245 640,000,000 2011-07-31
3565 2011-08-22 110,837,000 -225,000 17.3183 640,000,000 2011-07-31
3566 2011-08-19 111,062,000 0 17.3534 640,000,000 2011-07-31
3567 2011-08-18 111,062,000 -770,000 17.3534 640,000,000 2011-07-31
3568 2011-08-17 111,832,000 5,110,000 17.4738 640,000,000 2011-07-31
3569 2011-08-16 106,722,000 10,000 16.6753 640,000,000 2011-07-31
3570 2011-08-15 106,712,000 4,980,000 16.6738 640,000,000 2011-07-31
3571 2011-08-12 101,732,000 5,000 15.8956 640,000,000 2011-07-31
3572 2011-08-11 101,727,000 -210,000 15.8948 640,000,000 2011-07-31
3573 2011-08-10 101,937,000 0 15.9277 640,000,000 2011-07-31
3574 2011-08-09 101,937,000 0 15.9277 640,000,000 2011-07-31
3575 2011-08-08 101,937,000 0 15.9277 640,000,000 2011-07-31
3576 2011-08-05 101,937,000 0 15.9277 640,000,000 2011-07-31
3577 2011-08-04 101,937,000 0 15.9277 640,000,000 2011-07-31
3578 2011-08-03 101,937,000 0 15.9277 640,000,000 2011-07-31
3579 2011-08-02 101,937,000 0 15.9277 640,000,000 2011-07-31
3580 2011-08-01 101,937,000 200,000 15.9277 640,000,000 2011-07-31
3581 2011-07-29 101,737,000 -300,000 15.8964 640,000,000 2011-06-30
3582 2011-07-28 102,037,000 -95,000 15.9433 640,000,000 2011-06-30
3583 2011-07-27 102,132,000 -60,000 15.9581 640,000,000 2011-06-30
3584 2011-07-26 102,192,000 0 15.9675 640,000,000 2011-06-30
3585 2011-07-25 102,192,000 0 15.9675 640,000,000 2011-06-30
3586 2011-07-22 102,192,000 0 15.9675 640,000,000 2011-06-30
3587 2011-07-21 102,192,000 0 15.9675 640,000,000 2011-06-30
3588 2011-07-20 102,192,000 0 15.9675 640,000,000 2011-06-30
3589 2011-07-19 102,192,000 0 15.9675 640,000,000 2011-06-30
3590 2011-07-18 102,192,000 0 15.9675 640,000,000 2011-06-30
3591 2011-07-15 102,192,000 0 15.9675 640,000,000 2011-06-30
3592 2011-07-14 102,192,000 0 15.9675 640,000,000 2011-06-30
3593 2011-07-13 102,192,000 0 15.9675 640,000,000 2011-06-30
3594 2011-07-12 102,192,000 0 15.9675 640,000,000 2011-06-30
3595 2011-07-11 102,192,000 0 15.9675 640,000,000 2011-06-30
3596 2011-07-08 102,192,000 0 15.9675 640,000,000 2011-06-30
3597 2011-07-07 102,192,000 -840,000 15.9675 640,000,000 2011-06-30
3598 2011-07-06 103,032,000 -200,000 16.0988 640,000,000 2011-06-30
3599 2011-07-05 103,232,000 5,000,000 16.1300 640,000,000 2011-06-30
3600 2011-07-04 98,232,000 0 15.3488 640,000,000 2011-06-30
3601 2011-06-30 98,232,000 0 15.3488 640,000,000 2011-06-30
3602 2011-06-29 98,232,000 0 15.3488 640,000,000 2011-05-31
3603 2011-06-28 98,232,000 0 15.3488 640,000,000 2011-05-31
3604 2011-06-27 98,232,000 0 15.3488 640,000,000 2011-05-31
3605 2011-06-24 98,232,000 0 15.3488 640,000,000 2011-05-31
3606 2011-06-23 98,232,000 0 15.3488 640,000,000 2011-05-31
3607 2011-06-22 98,232,000 0 15.3488 640,000,000 2011-05-31
3608 2011-06-21 98,232,000 -10,000 15.3488 640,000,000 2011-05-31
3609 2011-06-20 98,242,000 0 15.3503 640,000,000 2011-05-31
3610 2011-06-17 98,242,000 0 15.3503 640,000,000 2011-05-31
3611 2011-06-16 98,242,000 0 15.3503 640,000,000 2011-05-31
3612 2011-06-15 98,242,000 0 15.3503 640,000,000 2011-05-31
3613 2011-06-14 98,242,000 0 15.3503 640,000,000 2011-05-31
3614 2011-06-13 98,242,000 0 15.3503 640,000,000 2011-05-31
3615 2011-06-10 98,242,000 0 15.3503 640,000,000 2011-05-31
3616 2011-06-09 98,242,000 0 15.3503 640,000,000 2011-05-31
3617 2011-06-08 98,242,000 20,000 15.3503 640,000,000 2011-05-31
3618 2011-06-07 98,222,000 80,000 15.3472 640,000,000 2011-05-31
3619 2011-06-03 98,142,000 0 15.3347 640,000,000 2011-05-31
3620 2011-06-02 98,142,000 0 15.3347 640,000,000 2011-05-31
3621 2011-06-01 98,142,000 0 15.3347 640,000,000 2011-05-31
3622 2011-05-31 98,142,000 0 15.3347 640,000,000 2011-05-31
3623 2011-05-30 98,142,000 0 15.3347 640,000,000 2011-04-30
3624 2011-05-27 98,142,000 135,000 15.3347 640,000,000 2011-04-30
3625 2011-05-26 98,007,000 0 15.3136 640,000,000 2011-04-30
3626 2011-05-25 98,007,000 0 15.3136 640,000,000 2011-04-30
3627 2011-05-24 98,007,000 -15,000 15.3136 640,000,000 2011-04-30
3628 2011-05-23 98,022,000 0 15.3159 640,000,000 2011-04-30
3629 2011-05-20 98,022,000 0 15.3159 640,000,000 2011-04-30
3630 2011-05-19 98,022,000 -10,000 15.3159 640,000,000 2011-04-30
3631 2011-05-18 98,032,000 -130,000 15.3175 640,000,000 2011-04-30
3632 2011-05-17 98,162,000 5,650,000 15.3378 640,000,000 2011-04-30
3633 2011-05-16 92,512,000 0 14.4550 640,000,000 2011-04-30
3634 2011-05-13 92,512,000 0 14.4550 640,000,000 2011-04-30
3635 2011-05-12 92,512,000 -5,000 14.4550 640,000,000 2011-04-30
3636 2011-05-11 92,517,000 0 14.4558 640,000,000 2011-04-30
3637 2011-05-09 92,517,000 0 14.4558 640,000,000 2011-04-30
3638 2011-05-06 92,517,000 200,000 14.4558 640,000,000 2011-04-30
3639 2011-05-05 92,317,000 230,000 14.4245 640,000,000 2011-04-30
3640 2011-05-04 92,087,000 50,000 14.3886 640,000,000 2011-04-30
3641 2011-05-03 92,037,000 0 14.3808 640,000,000 2011-04-30
3642 2011-04-29 92,037,000 -540,000 14.3808 640,000,000 2011-03-31
3643 2011-04-28 92,577,000 25,000 14.4652 640,000,000 2011-03-31
3644 2011-04-27 92,552,000 80,000 14.4613 640,000,000 2011-03-31
3645 2011-04-26 92,472,000 20,000 14.4488 640,000,000 2011-03-31
3646 2011-04-21 92,452,000 20,000 14.4456 640,000,000 2011-03-31
3647 2011-04-20 92,432,000 0 14.4425 640,000,000 2011-03-31
3648 2011-04-19 92,432,000 -700,000 14.4425 640,000,000 2011-03-31
3649 2011-04-18 93,132,000 145,000 14.5519 640,000,000 2011-03-31
3650 2011-04-15 92,987,000 10,000 14.5292 640,000,000 2011-03-31
3651 2011-04-14 92,977,000 365,000 14.5277 640,000,000 2011-03-31
3652 2011-04-13 92,612,000 0 14.4706 640,000,000 2011-03-31
3653 2011-04-12 92,612,000 200,000 14.4706 640,000,000 2011-03-31
3654 2011-04-11 92,412,000 0 14.4394 640,000,000 2011-03-31
3655 2011-04-08 92,412,000 5,000 14.4394 640,000,000 2011-03-31
3656 2011-04-07 92,407,000 40,000 14.4386 640,000,000 2011-03-31
3657 2011-04-06 92,367,000 0 14.4323 640,000,000 2011-03-31
3658 2011-04-04 92,367,000 0 14.4323 640,000,000 2011-03-31
3659 2011-04-01 92,367,000 0 14.4323 640,000,000 2011-03-31
3660 2011-03-31 92,367,000 -300,000 14.4323 640,000,000 2011-03-31
3661 2011-03-30 92,667,000 0 14.4792 640,000,000 2011-02-28
3662 2011-03-29 92,667,000 0 14.4792 640,000,000 2011-02-28
3663 2011-03-28 92,667,000 0 14.4792 640,000,000 2011-02-28
3664 2011-03-25 92,667,000 30,000 14.4792 640,000,000 2011-02-28
3665 2011-03-24 92,637,000 0 14.4745 640,000,000 2011-02-28
3666 2011-03-23 92,637,000 25,000 14.4745 640,000,000 2011-02-28
3667 2011-03-22 92,612,000 0 14.4706 640,000,000 2011-02-28
3668 2011-03-21 92,612,000 -80,000 14.4706 640,000,000 2011-02-28
3669 2011-03-18 92,692,000 -56,500 14.4831 640,000,000 2011-02-28
3670 2011-03-17 92,748,500 -275,000 14.4920 640,000,000 2011-02-28
3671 2011-03-16 93,023,500 140,000 14.5349 640,000,000 2011-02-28
3672 2011-03-15 92,883,500 0 14.5130 640,000,000 2011-02-28
3673 2011-03-14 92,883,500 0 14.5130 640,000,000 2011-02-28
3674 2011-03-11 92,883,500 300,000 14.5130 640,000,000 2011-02-28
3675 2011-03-10 92,583,500 60,000 14.4662 640,000,000 2011-02-28
3676 2011-03-09 92,523,500 660,000 14.4568 640,000,000 2011-02-28
3677 2011-03-08 91,863,500 120,000 14.3537 640,000,000 2011-02-28
3678 2011-03-07 91,743,500 -5,000 14.3349 640,000,000 2011-02-28
3679 2011-03-04 91,748,500 20,000 14.3357 640,000,000 2011-02-28
3680 2011-03-03 91,728,500 390,000 14.3326 640,000,000 2011-02-28
3681 2011-03-02 91,338,500 -600,000 14.2716 640,000,000 2011-02-28
3682 2011-03-01 91,938,500 0 14.3654 640,000,000 2011-02-28
3683 2011-02-28 91,938,500 0 14.3654 640,000,000 2011-02-28
3684 2011-02-25 91,938,500 0 14.3654 640,000,000 2011-01-31
3685 2011-02-24 91,938,500 0 14.3654 640,000,000 2011-01-31
3686 2011-02-23 91,938,500 0 14.3654 640,000,000 2011-01-31
3687 2011-02-22 91,938,500 0 14.3654 640,000,000 2011-01-31
3688 2011-02-21 91,938,500 0 14.3654 640,000,000 2011-01-31
3689 2011-02-18 91,938,500 0 14.3654 640,000,000 2011-01-31
3690 2011-02-17 91,938,500 0 14.3654 640,000,000 2011-01-31
3691 2011-02-16 91,938,500 90,000 14.3654 640,000,000 2011-01-31
3692 2011-02-15 91,848,500 -30,000 14.3513 640,000,000 2011-01-31
3693 2011-02-14 91,878,500 -20,210,000 14.3560 640,000,000 2011-01-31
3694 2011-02-11 112,088,500 100,000 17.5138 640,000,000 2011-01-31
3695 2011-02-10 111,988,500 0 17.4982 640,000,000 2011-01-31
3696 2011-02-09 111,988,500 50,000 17.4982 640,000,000 2011-01-31
3697 2011-02-08 111,938,500 0 17.4904 640,000,000 2011-01-31
3698 2011-02-07 111,938,500 -140,000 17.4904 640,000,000 2011-01-31
3699 2011-02-02 112,078,500 0 17.5123 640,000,000 2011-01-31
3700 2011-02-01 112,078,500 0 17.5123 640,000,000 2011-01-31
3701 2011-01-31 112,078,500 0 17.5123 640,000,000 2011-01-31
3702 2011-01-28 112,078,500 0 17.5123 640,000,000 2010-12-31
3703 2011-01-27 112,078,500 70,000 17.5123 640,000,000 2010-12-31
3704 2011-01-26 112,008,500 -145,000 17.5013 640,000,000 2010-12-31
3705 2011-01-25 112,153,500 500,000 17.5240 640,000,000 2010-12-31
3706 2011-01-24 111,653,500 -610,000 17.4459 640,000,000 2010-12-31
3707 2011-01-21 112,263,500 0 17.5412 640,000,000 2010-12-31
3708 2011-01-20 112,263,500 25,000 17.5412 640,000,000 2010-12-31
3709 2011-01-19 112,238,500 0 17.5373 640,000,000 2010-12-31
3710 2011-01-18 112,238,500 0 17.5373 640,000,000 2010-12-31
3711 2011-01-17 112,238,500 0 17.5373 640,000,000 2010-12-31
3712 2011-01-14 112,238,500 0 17.5373 640,000,000 2010-12-31
3713 2011-01-13 112,238,500 -40,000 17.5373 640,000,000 2010-12-31
3714 2011-01-12 112,278,500 -100,000 17.5435 640,000,000 2010-12-31
3715 2011-01-11 112,378,500 0 17.5591 640,000,000 2010-12-31
3716 2011-01-10 112,378,500 0 17.5591 640,000,000 2010-12-31
3717 2011-01-07 112,378,500 0 17.5591 640,000,000 2010-12-31
3718 2011-01-06 112,378,500 0 17.5591 640,000,000 2010-12-31
3719 2011-01-05 112,378,500 -50,000 17.5591 640,000,000 2010-12-31
3720 2011-01-04 112,428,500 2,260,000 17.5670 640,000,000 2010-12-31
3721 2011-01-03 110,168,500 -100,000 17.2138 640,000,000 2010-12-31
3722 2010-12-31 110,268,500 0 17.2295 640,000,000 2010-12-31
3723 2010-12-30 110,268,500 95,000 17.2295 640,000,000 2010-11-30
3724 2010-12-29 110,173,500 0 17.2146 640,000,000 2010-11-30
3725 2010-12-28 110,173,500 0 17.2146 640,000,000 2010-11-30
3726 2010-12-24 110,173,500 0 17.2146 640,000,000 2010-11-30
3727 2010-12-23 110,173,500 0 17.2146 640,000,000 2010-11-30
3728 2010-12-22 110,173,500 0 17.2146 640,000,000 2010-11-30
3729 2010-12-21 110,173,500 -50,000 17.2146 640,000,000 2010-11-30
3730 2010-12-20 110,223,500 0 17.2224 640,000,000 2010-11-30
3731 2010-12-17 110,223,500 0 17.2224 640,000,000 2010-11-30
3732 2010-12-16 110,223,500 0 17.2224 640,000,000 2010-11-30
3733 2010-12-15 110,223,500 65,000 17.2224 640,000,000 2010-11-30
3734 2010-12-14 110,158,500 -515,000 17.2123 640,000,000 2010-11-30
3735 2010-12-13 110,673,500 0 17.2927 640,000,000 2010-11-30
3736 2010-12-10 110,673,500 -200,000 17.2927 640,000,000 2010-11-30
3737 2010-12-09 110,873,500 -170,000 17.3240 640,000,000 2010-11-30
3738 2010-12-08 111,043,500 100,000 17.3505 640,000,000 2010-11-30
3739 2010-12-07 110,943,500 15,000 17.3349 640,000,000 2010-11-30
3740 2010-12-06 110,928,500 100,000 17.3326 640,000,000 2010-11-30
3741 2010-12-03 110,828,500 -105,000 17.3170 640,000,000 2010-11-30
3742 2010-12-02 110,933,500 -40,000 17.3334 640,000,000 2010-11-30
3743 2010-12-01 110,973,500 0 17.3396 640,000,000 2010-11-30
3744 2010-11-30 110,973,500 40,000 17.3396 640,000,000 2010-11-30
3745 2010-11-29 110,933,500 0 17.3334 640,000,000 2010-10-31
3746 2010-11-26 110,933,500 0 17.3334 640,000,000 2010-10-31
3747 2010-11-25 110,933,500 30,000 17.3334 640,000,000 2010-10-31
3748 2010-11-24 110,903,500 0 17.3287 640,000,000 2010-10-31
3749 2010-11-23 110,903,500 0 17.3287 640,000,000 2010-10-31
3750 2010-11-22 110,903,500 115,000 17.3287 640,000,000 2010-10-31
3751 2010-11-19 110,788,500 -100,000 17.3107 640,000,000 2010-10-31
3752 2010-11-18 110,888,500 195,000 17.3263 640,000,000 2010-10-31
3753 2010-11-17 110,693,500 -2,190,000 17.2959 640,000,000 2010-10-31
3754 2010-11-16 112,883,500 -200,000 17.6380 640,000,000 2010-10-31
3755 2010-11-15 113,083,500 -310,000 17.6693 640,000,000 2010-10-31
3756 2010-11-12 113,393,500 1,105,000 17.7177 640,000,000 2010-10-31
3757 2010-11-11 112,288,500 0 17.5451 640,000,000 2010-10-31
3758 2010-11-10 112,288,500 -680,000 17.5451 640,000,000 2010-10-31
3759 2010-11-09 112,968,500 1,625,000 17.6513 640,000,000 2010-10-31
3760 2010-11-08 111,343,500 185,000 17.3974 640,000,000 2010-10-31
3761 2010-11-05 111,158,500 3,785,000 17.3685 640,000,000 2010-10-31
3762 2010-11-04 107,373,500 720,000 16.7771 640,000,000 2010-10-31
3763 2010-11-03 106,653,500 -350,000 16.6646 640,000,000 2010-10-31
3764 2010-11-02 107,003,500 35,000 16.7193 640,000,000 2010-10-31
3765 2010-11-01 106,968,500 40,000 16.7138 640,000,000 2010-10-31
3766 2010-10-29 106,928,500 -40,000 16.7076 640,000,000 2010-09-30
3767 2010-10-28 106,968,500 10,000 16.7138 640,000,000 2010-09-30
3768 2010-10-27 106,958,500 -10,000 16.7123 640,000,000 2010-09-30
3769 2010-10-26 106,968,500 -100,000 16.7138 640,000,000 2010-09-30
3770 2010-10-25 107,068,500 0 16.7295 640,000,000 2010-09-30
3771 2010-10-22 107,068,500 0 16.7295 640,000,000 2010-09-30
3772 2010-10-21 107,068,500 35,000 16.7295 640,000,000 2010-09-30
3773 2010-10-20 107,033,500 60,000 16.7240 640,000,000 2010-09-30
3774 2010-10-19 106,973,500 195,000 16.7146 640,000,000 2010-09-30
3775 2010-10-18 106,778,500 -100,000 16.6841 640,000,000 2010-09-30
3776 2010-10-15 106,878,500 380,000 16.6998 640,000,000 2010-09-30
3777 2010-10-14 106,498,500 180,000 16.6404 640,000,000 2010-09-30
3778 2010-10-13 106,318,500 65,000 16.6123 640,000,000 2010-09-30
3779 2010-10-12 106,253,500 100,000 16.6021 640,000,000 2010-09-30
3780 2010-10-11 106,153,500 60,000 16.5865 640,000,000 2010-09-30
3781 2010-10-08 106,093,500 -200,000 16.5771 640,000,000 2010-09-30
3782 2010-10-07 106,293,500 20,000 16.6084 640,000,000 2010-09-30
3783 2010-10-06 106,273,500 55,000 16.6052 640,000,000 2010-09-30
3784 2010-10-05 106,218,500 0 16.5966 640,000,000 2010-09-30
3785 2010-10-04 106,218,500 -30,000 16.5966 640,000,000 2010-09-30
3786 2010-09-30 106,248,500 -30,000 16.6013 640,000,000 2010-09-30
3787 2010-09-29 106,278,500 -175,000 16.6060 640,000,000 2010-08-31
3788 2010-09-28 106,453,500 -485,000 16.6334 640,000,000 2010-08-31
3789 2010-09-27 106,938,500 -5,000 16.7091 640,000,000 2010-08-31
3790 2010-09-24 106,943,500 -70,000 16.7099 640,000,000 2010-08-31
3791 2010-09-22 107,013,500 260,000 16.7209 640,000,000 2010-08-31
3792 2010-09-21 106,753,500 0 16.6802 640,000,000 2010-08-31
3793 2010-09-20 106,753,500 0 16.6802 640,000,000 2010-08-31
3794 2010-09-17 106,753,500 575,000 16.6802 640,000,000 2010-08-31
3795 2010-09-16 106,178,500 0 16.5904 640,000,000 2010-08-31
3796 2010-09-15 106,178,500 0 16.5904 640,000,000 2010-08-31
3797 2010-09-14 106,178,500 45,000 16.5904 640,000,000 2010-08-31
3798 2010-09-13 106,133,500 0 16.5834 640,000,000 2010-08-31
3799 2010-09-10 106,133,500 -15,000 16.5834 640,000,000 2010-08-31
3800 2010-09-09 106,148,500 60,000 16.5857 640,000,000 2010-08-31
3801 2010-09-08 106,088,500 10,000 16.5763 640,000,000 2010-08-31
3802 2010-09-07 106,078,500 0 16.5748 640,000,000 2010-08-31
3803 2010-09-06 106,078,500 -285,000 16.5748 640,000,000 2010-08-31
3804 2010-09-03 106,363,500 -100,000 16.6193 640,000,000 2010-08-31
3805 2010-09-02 106,463,500 1,530,000 16.6349 640,000,000 2010-08-31
3806 2010-09-01 104,933,500 0 16.3959 640,000,000 2010-08-31
3807 2010-08-31 104,933,500 0 16.3959 640,000,000 2010-08-31
3808 2010-08-30 104,933,500 -170,000 16.3959 640,000,000 2010-07-31
3809 2010-08-27 105,103,500 0 16.4224 640,000,000 2010-07-31
3810 2010-08-26 105,103,500 -100,000 16.4224 640,000,000 2010-07-31
3811 2010-08-25 105,203,500 205,000 16.4380 640,000,000 2010-07-31
3812 2010-08-24 104,998,500 -110,000 16.4060 640,000,000 2010-07-31
3813 2010-08-23 105,108,500 -80,000 16.4232 640,000,000 2010-07-31
3814 2010-08-20 105,188,500 -610,000 16.4357 640,000,000 2010-07-31
3815 2010-08-19 105,798,500 0 16.5310 640,000,000 2010-07-31
3816 2010-08-18 105,798,500 -275,000 16.5310 640,000,000 2010-07-31
3817 2010-08-17 106,073,500 -440,000 16.5740 640,000,000 2010-07-31
3818 2010-08-16 106,513,500 170,000 16.6427 640,000,000 2010-07-31
3819 2010-08-13 106,343,500 100,000 16.6162 640,000,000 2010-07-31
3820 2010-08-12 106,243,500 0 16.6005 640,000,000 2010-07-31
3821 2010-08-11 106,243,500 -20,000 16.6005 640,000,000 2010-07-31
3822 2010-08-10 106,263,500 135,000 16.6037 640,000,000 2010-07-31
3823 2010-08-09 106,128,500 -380,000 16.5826 640,000,000 2010-07-31
3824 2010-08-06 106,508,500 180,000 16.6420 640,000,000 2010-07-31
3825 2010-08-05 106,328,500 -100,000 16.6138 640,000,000 2010-07-31
3826 2010-08-04 106,428,500 0 16.6295 640,000,000 2010-07-31
3827 2010-08-03 106,428,500 0 16.6295 640,000,000 2010-07-31
3828 2010-08-02 106,428,500 5,000 16.6295 640,000,000 2010-07-31
3829 2010-07-30 106,423,500 425,000 16.6287 640,000,000 2010-06-30
3830 2010-07-29 105,998,500 -100,000 16.5623 640,000,000 2010-06-30
3831 2010-07-28 106,098,500 45,000 16.5779 640,000,000 2010-06-30
3832 2010-07-27 106,053,500 -85,000 16.5709 640,000,000 2010-06-30
3833 2010-07-26 106,138,500 -100,000 16.5841 640,000,000 2010-06-30
3834 2010-07-23 106,238,500 -15,000 16.5998 640,000,000 2010-06-30
3835 2010-07-22 106,253,500 160,000 16.6021 640,000,000 2010-06-30
3836 2010-07-21 106,093,500 -160,000 16.5771 640,000,000 2010-06-30
3837 2010-07-20 106,253,500 -315,000 16.6021 640,000,000 2010-06-30
3838 2010-07-19 106,568,500 5,000 16.6513 640,000,000 2010-06-30
3839 2010-07-16 106,563,500 -295,000 16.6505 640,000,000 2010-06-30
3840 2010-07-15 106,858,500 0 16.6966 640,000,000 2010-06-30
3841 2010-07-14 106,858,500 65,000 16.6966 640,000,000 2010-06-30
3842 2010-07-13 106,793,500 -565,000 16.6865 640,000,000 2010-06-30
3843 2010-07-12 107,358,500 -315,000 16.7748 640,000,000 2010-06-30
3844 2010-07-09 107,673,500 65,000 16.8240 640,000,000 2010-06-30
3845 2010-07-08 107,608,500 -250,000 16.8138 640,000,000 2010-06-30
3846 2010-07-07 107,858,500 400,000 16.8529 640,000,000 2010-06-30
3847 2010-07-06 107,458,500 15,000 16.7904 640,000,000 2010-06-30
3848 2010-07-05 107,443,500 -125,000 16.7880 640,000,000 2010-06-30
3849 2010-07-02 107,568,500 500,000 16.8076 640,000,000 2010-06-30
3850 2010-06-30 107,068,500 -250,000 16.7295 640,000,000 2010-06-30
3851 2010-06-29 107,318,500 290,000 16.7685 640,000,000 2010-06-11
3852 2010-06-28 107,028,500 -105,000 16.7232 640,000,000 2010-06-11
3853 2010-06-25 107,133,500 -720,000 16.7396 640,000,000 2010-06-11
3854 2010-06-24 107,853,500 -15,000 16.8521 640,000,000 2010-06-11
3855 2010-06-23 107,868,500 -295,000 16.8545 640,000,000 2010-06-11
3856 2010-06-22 108,163,500 690,000 16.9005 640,000,000 2010-06-11
3857 2010-06-21 107,473,500 -80,000 16.7927 640,000,000 2010-06-11
3858 2010-06-18 107,553,500 330,000 16.8052 640,000,000 2010-06-11
3859 2010-06-17 107,223,500 -480,000 16.7537 640,000,000 2010-06-11
3860 2010-06-15 107,703,500 4,850,000 16.8287 640,000,000 2010-06-11
3861 2010-06-14 102,853,500 -5,020,000 16.0709 640,000,000 2010-06-11
3862 2010-06-11 107,873,500 55,366,750 16.8552 640,000,000 2010-06-11
3863 2010-06-10 52,506,750 0 16.4084 320,000,000 2010-05-31
3864 2010-06-09 52,506,750 -95,000 16.4084 320,000,000 2010-05-31
3865 2010-06-08 52,601,750 0 16.4380 320,000,000 2010-05-31
3866 2010-06-07 52,601,750 0 16.4380 320,000,000 2010-05-31
3867 2010-06-04 52,601,750 -80,000 16.4380 320,000,000 2010-05-31
3868 2010-06-03 52,681,750 50,000 16.4630 320,000,000 2010-05-31
3869 2010-06-02 52,631,750 0 16.4474 320,000,000 2010-05-31
3870 2010-06-01 52,631,750 275,000 16.4474 320,000,000 2010-05-31
3871 2010-05-31 52,356,750 -465,000 16.3615 320,000,000 2010-05-31
3872 2010-05-28 52,821,750 380,000 16.5068 320,000,000 2010-04-30
3873 2010-05-27 52,441,750 20,000 16.3880 320,000,000 2010-04-30
3874 2010-05-26 52,421,750 -485,000 16.3818 320,000,000 2010-04-30
3875 2010-05-25 52,906,750 745,000 16.5334 320,000,000 2010-04-30
3876 2010-05-24 52,161,750 305,000 16.3005 320,000,000 2010-04-30
3877 2010-05-20 51,856,750 -30,000 16.2052 320,000,000 2010-04-30
3878 2010-05-19 51,886,750 -40,000 16.2146 320,000,000 2010-04-30
3879 2010-05-18 51,926,750 95,000 16.2271 320,000,000 2010-04-30
3880 2010-05-17 51,831,750 -280,000 16.1974 320,000,000 2010-04-30
3881 2010-05-14 52,111,750 -150,000 16.2849 320,000,000 2010-04-30
3882 2010-05-13 52,261,750 -320,000 16.3318 320,000,000 2010-04-30
3883 2010-05-12 52,581,750 -1,010,000 16.4318 320,000,000 2010-04-30
3884 2010-05-11 53,591,750 -50,000 16.7474 320,000,000 2010-04-30
3885 2010-05-10 53,641,750 -450,000 16.7630 320,000,000 2010-04-30
3886 2010-05-07 54,091,750 -330,000 16.9037 320,000,000 2010-04-30
3887 2010-05-06 54,421,750 790,000 17.0068 320,000,000 2010-04-30
3888 2010-05-05 53,631,750 -1,675,000 16.7599 320,000,000 2010-04-30
3889 2010-05-04 55,306,750 1,505,000 17.2834 320,000,000 2010-04-30
3890 2010-05-03 53,801,750 -1,260,000 16.8130 320,000,000 2010-04-30
3891 2010-04-30 55,061,750 -805,000 17.2068 320,000,000 2010-04-30
3892 2010-04-29 55,866,750 1,025,000 17.4584 320,000,000 2010-03-31
3893 2010-04-28 54,841,750 620,000 17.1380 320,000,000 2010-03-31
3894 2010-04-27 54,221,750 1,200,000 16.9443 320,000,000 2010-03-31
3895 2010-04-26 53,021,750 -170,000 16.5693 320,000,000 2010-03-31
3896 2010-04-23 53,191,750 255,000 16.6224 320,000,000 2010-03-31
3897 2010-04-22 52,936,750 425,000 16.5427 320,000,000 2010-03-31
3898 2010-04-21 52,511,750 -315,000 16.4099 320,000,000 2010-03-31
3899 2010-04-20 52,826,750 165,000 16.5084 320,000,000 2010-03-31
3900 2010-04-19 52,661,750 -50,000 16.4568 320,000,000 2010-03-31
3901 2010-04-16 52,711,750 0 16.4724 320,000,000 2010-03-31
3902 2010-04-15 52,711,750 -585,000 16.4724 320,000,000 2010-03-31
3903 2010-04-14 53,296,750 180,000 16.6552 320,000,000 2010-03-31
3904 2010-04-13 53,116,750 1,835,000 16.5990 320,000,000 2010-03-31
3905 2010-04-12 51,281,750 50,000 16.0255 320,000,000 2010-03-31
3906 2010-04-09 51,231,750 810,000 16.0099 320,000,000 2010-03-31
3907 2010-04-08 50,421,750 95,000 15.7568 320,000,000 2010-03-31
3908 2010-04-07 50,326,750 -2,280,000 15.7271 320,000,000 2010-03-31
3909 2010-04-01 52,606,750 750,000 16.4396 320,000,000 2010-03-31
3910 2010-03-31 51,856,750 3,085,000 16.2052 320,000,000 2010-03-31
3911 2010-03-30 48,771,750 660,000 15.2412 320,000,000 2010-02-28
3912 2010-03-29 48,111,750 0 15.0349 320,000,000 2010-02-28
3913 2010-03-26 48,111,750 0 15.0349 320,000,000 2010-02-28
3914 2010-03-25 48,111,750 0 15.0349 320,000,000 2010-02-28
3915 2010-03-24 48,111,750 0 15.0349 320,000,000 2010-02-28
3916 2010-03-23 48,111,750 0 15.0349 320,000,000 2010-02-28
3917 2010-03-22 48,111,750 0 15.0349 320,000,000 2010-02-28
3918 2010-03-19 48,111,750 0 15.0349 320,000,000 2010-02-28
3919 2010-03-18 48,111,750 475,000 15.0349 320,000,000 2010-02-28
3920 2010-03-17 47,636,750 250,000 14.8865 320,000,000 2010-02-28
3921 2010-03-16 47,386,750 175,000 14.8084 320,000,000 2010-02-28
3922 2010-03-15 47,211,750 0 14.7537 320,000,000 2010-02-28
3923 2010-03-12 47,211,750 290,000 14.7537 320,000,000 2010-02-28
3924 2010-03-11 46,921,750 -20,000 14.6630 320,000,000 2010-02-28
3925 2010-03-10 46,941,750 0 14.6693 320,000,000 2010-02-28
3926 2010-03-09 46,941,750 0 14.6693 320,000,000 2010-02-28
3927 2010-03-08 46,941,750 245,000 14.6693 320,000,000 2010-02-28
3928 2010-03-05 46,696,750 0 14.5927 320,000,000 2010-02-28
3929 2010-03-04 46,696,750 0 14.5927 320,000,000 2010-02-28
3930 2010-03-03 46,696,750 0 14.5927 320,000,000 2010-02-28
3931 2010-03-02 46,696,750 0 14.5927 320,000,000 2010-02-28
3932 2010-03-01 46,696,750 0 14.5927 320,000,000 2010-02-28
3933 2010-02-26 46,696,750 0 14.5927 320,000,000 2010-01-31
3934 2010-02-25 46,696,750 -100,000 14.5927 320,000,000 2010-01-31
3935 2010-02-24 46,796,750 0 14.6240 320,000,000 2010-01-31
3936 2010-02-23 46,796,750 0 14.6240 320,000,000 2010-01-31
3937 2010-02-22 46,796,750 0 14.6240 320,000,000 2010-01-31
3938 2010-02-19 46,796,750 0 14.6240 320,000,000 2010-01-31
3939 2010-02-18 46,796,750 80,000 14.6240 320,000,000 2010-01-31
3940 2010-02-17 46,716,750 0 14.5990 320,000,000 2010-01-31
3941 2010-02-12 46,716,750 0 14.5990 320,000,000 2010-01-31
3942 2010-02-11 46,716,750 0 14.5990 320,000,000 2010-01-31
3943 2010-02-10 46,716,750 0 14.5990 320,000,000 2010-01-31
3944 2010-02-09 46,716,750 0 14.5990 320,000,000 2010-01-31
3945 2010-02-08 46,716,750 120,000 14.5990 320,000,000 2010-01-31
3946 2010-02-05 46,596,750 60,000 14.5615 320,000,000 2010-01-31
3947 2010-02-04 46,536,750 0 14.5427 320,000,000 2010-01-31
3948 2010-02-03 46,536,750 100,000 14.5427 320,000,000 2010-01-31
3949 2010-02-02 46,436,750 -55,000 14.5115 320,000,000 2010-01-31
3950 2010-02-01 46,491,750 0 14.5287 320,000,000 2010-01-31
3951 2010-01-29 46,491,750 10,000 14.5287 320,000,000 2009-12-31
3952 2010-01-28 46,481,750 0 14.5255 320,000,000 2009-12-31
3953 2010-01-27 46,481,750 0 14.5255 320,000,000 2009-12-31
3954 2010-01-26 46,481,750 0 14.5255 320,000,000 2009-12-31
3955 2010-01-25 46,481,750 0 14.5255 320,000,000 2009-12-31
3956 2010-01-22 46,481,750 0 14.5255 320,000,000 2009-12-31
3957 2010-01-21 46,481,750 0 14.5255 320,000,000 2009-12-31
3958 2010-01-20 46,481,750 0 14.5255 320,000,000 2009-12-31
3959 2010-01-19 46,481,750 200,000 14.5255 320,000,000 2009-12-31
3960 2010-01-18 46,281,750 0 14.4630 320,000,000 2009-12-31
3961 2010-01-15 46,281,750 0 14.4630 320,000,000 2009-12-31
3962 2010-01-14 46,281,750 110,000 14.4630 320,000,000 2009-12-31
3963 2010-01-13 46,171,750 0 14.4287 320,000,000 2009-12-31
3964 2010-01-12 46,171,750 -20,000 14.4287 320,000,000 2009-12-31
3965 2010-01-11 46,191,750 0 14.4349 320,000,000 2009-12-31
3966 2010-01-08 46,191,750 0 14.4349 320,000,000 2009-12-31
3967 2010-01-07 46,191,750 0 14.4349 320,000,000 2009-12-31
3968 2010-01-06 46,191,750 0 14.4349 320,000,000 2009-12-31
3969 2010-01-05 46,191,750 0 14.4349 320,000,000 2009-12-31
3970 2010-01-04 46,191,750 0 14.4349 320,000,000 2009-12-31
3971 2009-12-31 46,191,750 0 14.4349 320,000,000 2009-12-31
3972 2009-12-30 46,191,750 0 14.4349 320,000,000 2009-11-30
3973 2009-12-29 46,191,750 0 14.4349 320,000,000 2009-11-30
3974 2009-12-28 46,191,750 -195,000 14.4349 320,000,000 2009-11-30
3975 2009-12-24 46,386,750 0 14.4959 320,000,000 2009-11-30
3976 2009-12-23 46,386,750 135,000 14.4959 320,000,000 2009-11-30
3977 2009-12-22 46,251,750 0 14.4537 320,000,000 2009-11-30
3978 2009-12-21 46,251,750 0 14.4537 320,000,000 2009-11-30
3979 2009-12-18 46,251,750 0 14.4537 320,000,000 2009-11-30
3980 2009-12-17 46,251,750 0 14.4537 320,000,000 2009-11-30
3981 2009-12-16 46,251,750 20,000 14.4537 320,000,000 2009-11-30
3982 2009-12-15 46,231,750 0 14.4474 320,000,000 2009-11-30
3983 2009-12-14 46,231,750 0 14.4474 320,000,000 2009-11-30
3984 2009-12-11 46,231,750 0 14.4474 320,000,000 2009-11-30
3985 2009-12-10 46,231,750 70,000 14.4474 320,000,000 2009-11-30
3986 2009-12-09 46,161,750 35,000 14.4255 320,000,000 2009-11-30
3987 2009-12-08 46,126,750 0 14.4146 320,000,000 2009-11-30
3988 2009-12-07 46,126,750 0 14.4146 320,000,000 2009-11-30
3989 2009-12-04 46,126,750 -100,000 14.4146 320,000,000 2009-11-30
3990 2009-12-03 46,226,750 80,000 14.4459 320,000,000 2009-11-30
3991 2009-12-02 46,146,750 0 14.4209 320,000,000 2009-11-30
3992 2009-12-01 46,146,750 0 14.4209 320,000,000 2009-11-30
3993 2009-11-30 46,146,750 310,000 14.4209 320,000,000 2009-11-30
3994 2009-11-27 45,836,750 480,000 14.3240 320,000,000 2009-10-31
3995 2009-11-26 45,356,750 360,000 14.1740 320,000,000 2009-10-31
3996 2009-11-25 44,996,750 280,000 14.0615 320,000,000 2009-10-31
3997 2009-11-24 44,716,750 630,000 13.9740 320,000,000 2009-10-31
3998 2009-11-23 44,086,750 0 13.7771 320,000,000 2009-10-31
3999 2009-11-20 44,086,750 305,000 13.7771 320,000,000 2009-10-31
4000 2009-11-19 43,781,750 45,000 13.6818 320,000,000 2009-10-31
4001 2009-11-18 43,736,750 50,000 13.6677 320,000,000 2009-10-31
4002 2009-11-17 43,686,750 190,000 13.6521 320,000,000 2009-10-31
4003 2009-11-16 43,496,750 0 13.5927 320,000,000 2009-10-31
4004 2009-11-13 43,496,750 -90,000 13.5927 320,000,000 2009-10-31
4005 2009-11-12 43,586,750 0 13.6209 320,000,000 2009-10-31
4006 2009-11-11 43,586,750 0 13.6209 320,000,000 2009-10-31
4007 2009-11-10 43,586,750 0 13.6209 320,000,000 2009-10-31
4008 2009-11-09 43,586,750 0 13.6209 320,000,000 2009-10-31
4009 2009-11-06 43,586,750 0 13.6209 320,000,000 2009-10-31
4010 2009-11-05 43,586,750 0 13.6209 320,000,000 2009-10-31
4011 2009-11-04 43,586,750 0 13.6209 320,000,000 2009-10-31
4012 2009-11-03 43,586,750 0 13.6209 320,000,000 2009-10-31
4013 2009-11-02 43,586,750 0 13.6209 320,000,000 2009-10-31
4014 2009-10-30 43,586,750 10,000 13.6209 320,000,000 2009-09-30
4015 2009-10-29 43,576,750 0 13.6177 320,000,000 2009-09-30
4016 2009-10-28 43,576,750 0 13.6177 320,000,000 2009-09-30
4017 2009-10-27 43,576,750 0 13.6177 320,000,000 2009-09-30
4018 2009-10-23 43,576,750 35,000 13.6177 320,000,000 2009-09-30
4019 2009-10-22 43,541,750 0 13.6068 320,000,000 2009-09-30
4020 2009-10-21 43,541,750 0 13.6068 320,000,000 2009-09-30
4021 2009-10-20 43,541,750 5,000 13.6068 320,000,000 2009-09-30
4022 2009-10-19 43,536,750 0 13.6052 320,000,000 2009-09-30
4023 2009-10-16 43,536,750 0 13.6052 320,000,000 2009-09-30
4024 2009-10-15 43,536,750 0 13.6052 320,000,000 2009-09-30
4025 2009-10-14 43,536,750 0 13.6052 320,000,000 2009-09-30
4026 2009-10-13 43,536,750 0 13.6052 320,000,000 2009-09-30
4027 2009-10-12 43,536,750 0 13.6052 320,000,000 2009-09-30
4028 2009-10-09 43,536,750 100,000 13.6052 320,000,000 2009-09-30
4029 2009-10-08 43,436,750 0 13.5740 320,000,000 2009-09-30
4030 2009-10-07 43,436,750 0 13.5740 320,000,000 2009-09-30
4031 2009-10-06 43,436,750 370,000 13.5740 320,000,000 2009-09-30
4032 2009-10-05 43,066,750 5,000 13.4584 320,000,000 2009-09-30
4033 2009-10-02 43,061,750 50,000 13.4568 320,000,000 2009-09-30
4034 2009-09-30 43,011,750 0 13.4412 320,000,000 2009-09-30
4035 2009-09-29 43,011,750 -150,000 13.4412 320,000,000 2009-08-31
4036 2009-09-28 43,161,750 50,000 13.4880 320,000,000 2009-08-31
4037 2009-09-25 43,111,750 0 13.4724 320,000,000 2009-08-31
4038 2009-09-24 43,111,750 0 13.4724 320,000,000 2009-08-31
4039 2009-09-23 43,111,750 0 13.4724 320,000,000 2009-08-31
4040 2009-09-22 43,111,750 180,000 13.4724 320,000,000 2009-08-31
4041 2009-09-21 42,931,750 -250,000 13.4162 320,000,000 2009-08-31
4042 2009-09-18 43,181,750 0 13.4943 320,000,000 2009-08-31
4043 2009-09-17 43,181,750 0 13.4943 320,000,000 2009-08-31
4044 2009-09-16 43,181,750 0 13.4943 320,000,000 2009-08-31
4045 2009-09-15 43,181,750 10,000 13.4943 320,000,000 2009-08-31
4046 2009-09-14 43,171,750 55,000 13.4912 320,000,000 2009-08-31
4047 2009-09-11 43,116,750 -50,000 13.4740 320,000,000 2009-08-31
4048 2009-09-10 43,166,750 0 13.4896 320,000,000 2009-08-31
4049 2009-09-09 43,166,750 0 13.4896 320,000,000 2009-08-31
4050 2009-09-08 43,166,750 0 13.4896 320,000,000 2009-08-31
4051 2009-09-07 43,166,750 -70,000 13.4896 320,000,000 2009-08-31
4052 2009-09-04 43,236,750 0 13.5115 320,000,000 2009-08-31
4053 2009-09-03 43,236,750 0 13.5115 320,000,000 2009-08-31
4054 2009-09-02 43,236,750 520,000 13.5115 320,000,000 2009-08-31
4055 2009-09-01 42,716,750 0 13.3490 320,000,000 2009-08-31
4056 2009-08-31 42,716,750 0 13.3490 320,000,000 2009-08-31
4057 2009-08-28 42,716,750 -100,000 13.3490 320,000,000 2009-07-31
4058 2009-08-27 42,816,750 0 13.3802 320,000,000 2009-07-31
4059 2009-08-26 42,816,750 0 13.3802 320,000,000 2009-07-31
4060 2009-08-25 42,816,750 0 13.3802 320,000,000 2009-07-31
4061 2009-08-24 42,816,750 0 13.3802 320,000,000 2009-07-31
4062 2009-08-21 42,816,750 0 13.3802 320,000,000 2009-07-31
4063 2009-08-20 42,816,750 0 13.3802 320,000,000 2009-07-31
4064 2009-08-19 42,816,750 0 13.3802 320,000,000 2009-07-31
4065 2009-08-18 42,816,750 0 13.3802 320,000,000 2009-07-31
4066 2009-08-17 42,816,750 -10,000 13.3802 320,000,000 2009-07-31
4067 2009-08-14 42,826,750 0 13.3834 320,000,000 2009-07-31
4068 2009-08-13 42,826,750 0 13.3834 320,000,000 2009-07-31
4069 2009-08-12 42,826,750 0 13.3834 320,000,000 2009-07-31
4070 2009-08-11 42,826,750 875,000 13.3834 320,000,000 2009-07-31
4071 2009-08-10 41,951,750 465,000 13.1099 320,000,000 2009-07-31
4072 2009-08-07 41,486,750 190,000 12.9646 320,000,000 2009-07-31
4073 2009-08-06 41,296,750 -80,000 12.9052 320,000,000 2009-07-31
4074 2009-08-05 41,376,750 -845,000 12.9302 320,000,000 2009-07-31
4075 2009-08-04 42,221,750 0 13.1943 320,000,000 2009-07-31
4076 2009-08-03 42,221,750 -170,000 13.1943 320,000,000 2009-07-31
4077 2009-07-31 42,391,750 0 13.2474 320,000,000 2009-07-31
4078 2009-07-30 42,391,750 0 13.2474 320,000,000 2009-06-30
4079 2009-07-29 42,391,750 0 13.2474 320,000,000 2009-06-30
4080 2009-07-28 42,391,750 -510,000 13.2474 320,000,000 2009-06-30
4081 2009-07-27 42,901,750 0 13.4068 320,000,000 2009-06-30
4082 2009-07-24 42,901,750 45,000 13.4068 320,000,000 2009-06-30
4083 2009-07-23 42,856,750 0 13.3927 320,000,000 2009-06-30
4084 2009-07-22 42,856,750 0 13.3927 320,000,000 2009-06-30
4085 2009-07-21 42,856,750 100,000 13.3927 320,000,000 2009-06-30
4086 2009-07-20 42,756,750 -5,000 13.3615 320,000,000 2009-06-30
4087 2009-07-17 42,761,750 0 13.3630 320,000,000 2009-06-30
4088 2009-07-16 42,761,750 -10,000 13.3630 320,000,000 2009-06-30
4089 2009-07-15 42,771,750 30,000 13.3662 320,000,000 2009-06-30
4090 2009-07-14 42,741,750 -240,000 13.3568 320,000,000 2009-06-30
4091 2009-07-13 42,981,750 0 13.4318 320,000,000 2009-06-30
4092 2009-07-10 42,981,750 0 13.4318 320,000,000 2009-06-30
4093 2009-07-09 42,981,750 0 13.4318 320,000,000 2009-06-30
4094 2009-07-08 42,981,750 0 13.4318 320,000,000 2009-06-30
4095 2009-07-07 42,981,750 -95,000 13.4318 320,000,000 2009-06-30
4096 2009-07-06 43,076,750 0 13.4615 320,000,000 2009-06-30
4097 2009-07-03 43,076,750 0 13.4615 320,000,000 2009-06-30
4098 2009-07-02 43,076,750 -80,000 13.4615 320,000,000 2009-06-30
4099 2009-06-30 43,156,750 0 13.4865 320,000,000 2009-06-30
4100 2009-06-29 43,156,750 0 13.4865 320,000,000 2009-05-31
4101 2009-06-26 43,156,750 45,000 13.4865 320,000,000 2009-05-31
4102 2009-06-25 43,111,750 5,000 13.4724 320,000,000 2009-05-31
4103 2009-06-24 43,106,750 0 13.4709 320,000,000 2009-05-31
4104 2009-06-23 43,106,750 0 13.4709 320,000,000 2009-05-31
4105 2009-06-22 43,106,750 100,000 13.4709 320,000,000 2009-05-31
4106 2009-06-19 43,006,750 0 13.4396 320,000,000 2009-05-31
4107 2009-06-18 43,006,750 0 13.4396 320,000,000 2009-05-31
4108 2009-06-17 43,006,750 30,000 13.4396 320,000,000 2009-05-31
4109 2009-06-16 42,976,750 0 13.4302 320,000,000 2009-05-31
4110 2009-06-15 42,976,750 270,000 13.4302 320,000,000 2009-05-31
4111 2009-06-12 42,706,750 -680,000 13.3459 320,000,000 2009-05-31
4112 2009-06-11 43,386,750 0 13.5584 320,000,000 2009-05-31
4113 2009-06-10 43,386,750 0 13.5584 320,000,000 2009-05-31
4114 2009-06-09 43,386,750 -30,000 13.5584 320,000,000 2009-05-31
4115 2009-06-08 43,416,750 0 13.5677 320,000,000 2009-05-31
4116 2009-06-05 43,416,750 0 13.5677 320,000,000 2009-05-31
4117 2009-06-04 43,416,750 -200,000 13.5677 320,000,000 2009-05-31
4118 2009-06-03 43,616,750 -10,000 13.6302 320,000,000 2009-05-31
4119 2009-06-02 43,626,750 0 13.6334 320,000,000 2009-05-31
4120 2009-06-01 43,626,750 45,000 13.6334 320,000,000 2009-05-31
4121 2009-05-29 43,581,750 0 13.6193 320,000,000 2009-04-30
4122 2009-05-27 43,581,750 0 13.6193 320,000,000 2009-04-30
4123 2009-05-26 43,581,750 10,000 13.6193 320,000,000 2009-04-30
4124 2009-05-25 43,571,750 0 13.6162 320,000,000 2009-04-30
4125 2009-05-22 43,571,750 0 13.6162 320,000,000 2009-04-30
4126 2009-05-21 43,571,750 0 13.6162 320,000,000 2009-04-30
4127 2009-05-20 43,571,750 0 13.6162 320,000,000 2009-04-30
4128 2009-05-19 43,571,750 0 13.6162 320,000,000 2009-04-30
4129 2009-05-18 43,571,750 -200,000 13.6162 320,000,000 2009-04-30
4130 2009-05-15 43,771,750 0 13.6787 320,000,000 2009-04-30
4131 2009-05-14 43,771,750 0 13.6787 320,000,000 2009-04-30
4132 2009-05-13 43,771,750 0 13.6787 320,000,000 2009-04-30
4133 2009-05-12 43,771,750 0 13.6787 320,000,000 2009-04-30
4134 2009-05-11 43,771,750 -50,000 13.6787 320,000,000 2009-04-30
4135 2009-05-08 43,821,750 -250,000 13.6943 320,000,000 2009-04-30
4136 2009-05-07 44,071,750 0 13.7724 320,000,000 2009-04-30
4137 2009-05-06 44,071,750 0 13.7724 320,000,000 2009-04-30
4138 2009-05-05 44,071,750 0 13.7724 320,000,000 2009-04-30
4139 2009-05-04 44,071,750 -100,000 13.7724 320,000,000 2009-04-30
4140 2009-04-30 44,171,750 -70,000 13.8037 320,000,000 2009-04-30
4141 2009-04-29 44,241,750 0 13.8255 320,000,000 2009-03-31
4142 2009-04-28 44,241,750 -310,000 13.8255 320,000,000 2009-03-31
4143 2009-04-27 44,551,750 0 13.9224 320,000,000 2009-03-31
4144 2009-04-24 44,551,750 0 13.9224 320,000,000 2009-03-31
4145 2009-04-23 44,551,750 0 13.9224 320,000,000 2009-03-31
4146 2009-04-22 44,551,750 0 13.9224 320,000,000 2009-03-31
4147 2009-04-21 44,551,750 0 13.9224 320,000,000 2009-03-31
4148 2009-04-20 44,551,750 0 13.9224 320,000,000 2009-03-31
4149 2009-04-17 44,551,750 -200,000 13.9224 320,000,000 2009-03-31
4150 2009-04-16 44,751,750 0 13.9849 320,000,000 2009-03-31
4151 2009-04-15 44,751,750 0 13.9849 320,000,000 2009-03-31
4152 2009-04-14 44,751,750 0 13.9849 320,000,000 2009-03-31
4153 2009-04-09 44,751,750 0 13.9849 320,000,000 2009-03-31
4154 2009-04-08 44,751,750 0 13.9849 320,000,000 2009-03-31
4155 2009-04-07 44,751,750 0 13.9849 320,000,000 2009-03-31
4156 2009-04-06 44,751,750 0 13.9849 320,000,000 2009-03-31
4157 2009-04-03 44,751,750 -160,000 13.9849 320,000,000 2009-03-31
4158 2009-04-02 44,911,750 0 14.0349 320,000,000 2009-03-31
4159 2009-04-01 44,911,750 0 14.0349 320,000,000 2009-03-31
4160 2009-03-31 44,911,750 0 14.0349 320,000,000 2009-03-31
4161 2009-03-30 44,911,750 20,000 14.0349 320,000,000 2009-02-28
4162 2009-03-27 44,891,750 0 14.0287 320,000,000 2009-02-28
4163 2009-03-26 44,891,750 0 14.0287 320,000,000 2009-02-28
4164 2009-03-25 44,891,750 0 14.0287 320,000,000 2009-02-28
4165 2009-03-24 44,891,750 0 14.0287 320,000,000 2009-02-28
4166 2009-03-23 44,891,750 0 14.0287 320,000,000 2009-02-28
4167 2009-03-20 44,891,750 0 14.0287 320,000,000 2009-02-28
4168 2009-03-19 44,891,750 0 14.0287 320,000,000 2009-02-28
4169 2009-03-18 44,891,750 0 14.0287 320,000,000 2009-02-28
4170 2009-03-17 44,891,750 -150,000 14.0287 320,000,000 2009-02-28
4171 2009-03-16 45,041,750 0 14.0755 320,000,000 2009-02-28
4172 2009-03-13 45,041,750 0 14.0755 320,000,000 2009-02-28
4173 2009-03-12 45,041,750 0 14.0755 320,000,000 2009-02-28
4174 2009-03-11 45,041,750 0 14.0755 320,000,000 2009-02-28
4175 2009-03-10 45,041,750 0 14.0755 320,000,000 2009-02-28
4176 2009-03-09 45,041,750 0 14.0755 320,000,000 2009-02-28
4177 2009-03-06 45,041,750 0 14.0755 320,000,000 2009-02-28
4178 2009-03-05 45,041,750 0 14.0755 320,000,000 2009-02-28
4179 2009-03-04 45,041,750 0 14.0755 320,000,000 2009-02-28
4180 2009-03-03 45,041,750 0 14.0755 320,000,000 2009-02-28
4181 2009-03-02 45,041,750 0 14.0755 320,000,000 2009-02-28
4182 2009-02-27 45,041,750 0 14.0755 320,000,000 2009-01-31
4183 2009-02-26 45,041,750 0 14.0755 320,000,000 2009-01-31
4184 2009-02-25 45,041,750 0 14.0755 320,000,000 2009-01-31
4185 2009-02-24 45,041,750 0 14.0755 320,000,000 2009-01-31
4186 2009-02-23 45,041,750 0 14.0755 320,000,000 2009-01-31
4187 2009-02-20 45,041,750 0 14.0755 320,000,000 2009-01-31
4188 2009-02-19 45,041,750 0 14.0755 320,000,000 2009-01-31
4189 2009-02-18 45,041,750 0 14.0755 320,000,000 2009-01-31
4190 2009-02-17 45,041,750 0 14.0755 320,000,000 2009-01-31
4191 2009-02-16 45,041,750 0 14.0755 320,000,000 2009-01-31
4192 2009-02-13 45,041,750 0 14.0755 320,000,000 2009-01-31
4193 2009-02-12 45,041,750 0 14.0755 320,000,000 2009-01-31
4194 2009-02-11 45,041,750 0 14.0755 320,000,000 2009-01-31
4195 2009-02-10 45,041,750 0 14.0755 320,000,000 2009-01-31
4196 2009-02-09 45,041,750 0 14.0755 320,000,000 2009-01-31
4197 2009-02-06 45,041,750 0 14.0755 320,000,000 2009-01-31
4198 2009-02-05 45,041,750 0 14.0755 320,000,000 2009-01-31
4199 2009-02-04 45,041,750 0 14.0755 320,000,000 2009-01-31
4200 2009-02-03 45,041,750 0 14.0755 320,000,000 2009-01-31
4201 2009-02-02 45,041,750 0 14.0755 320,000,000 2009-01-31
4202 2009-01-30 45,041,750 0 14.0755 320,000,000 2008-12-31
4203 2009-01-29 45,041,750 0 14.0755 320,000,000 2008-12-31
4204 2009-01-23 45,041,750 0 14.0755 320,000,000 2008-12-31
4205 2009-01-22 45,041,750 0 14.0755 320,000,000 2008-12-31
4206 2009-01-21 45,041,750 0 14.0755 320,000,000 2008-12-31
4207 2009-01-20 45,041,750 0 14.0755 320,000,000 2008-12-31
4208 2009-01-19 45,041,750 0 14.0755 320,000,000 2008-12-31
4209 2009-01-16 45,041,750 0 14.0755 320,000,000 2008-12-31
4210 2009-01-15 45,041,750 0 14.0755 320,000,000 2008-12-31
4211 2009-01-14 45,041,750 0 14.0755 320,000,000 2008-12-31
4212 2009-01-13 45,041,750 0 14.0755 320,000,000 2008-12-31
4213 2009-01-12 45,041,750 0 14.0755 320,000,000 2008-12-31
4214 2009-01-09 45,041,750 0 14.0755 320,000,000 2008-12-31
4215 2009-01-08 45,041,750 0 14.0755 320,000,000 2008-12-31
4216 2009-01-07 45,041,750 0 14.0755 320,000,000 2008-12-31
4217 2009-01-06 45,041,750 0 14.0755 320,000,000 2008-12-31
4218 2009-01-05 45,041,750 0 14.0755 320,000,000 2008-12-31
4219 2009-01-02 45,041,750 0 14.0755 320,000,000 2008-12-31
4220 2008-12-30 45,041,750 0 14.0755 320,000,000 2008-11-30
4221 2008-12-29 45,041,750 0 14.0755 320,000,000 2008-11-30
4222 2008-12-23 45,041,750 0 14.0755 320,000,000 2008-11-30
4223 2008-12-22 45,041,750 0 14.0755 320,000,000 2008-11-30
4224 2008-12-19 45,041,750 0 14.0755 320,000,000 2008-11-30
4225 2008-12-18 45,041,750 0 14.0755 320,000,000 2008-11-30
4226 2008-12-17 45,041,750 0 14.0755 320,000,000 2008-11-30
4227 2008-12-16 45,041,750 0 14.0755 320,000,000 2008-11-30
4228 2008-12-15 45,041,750 0 14.0755 320,000,000 2008-11-30
4229 2008-12-12 45,041,750 0 14.0755 320,000,000 2008-11-30
4230 2008-12-11 45,041,750 0 14.0755 320,000,000 2008-11-30
4231 2008-12-10 45,041,750 0 14.0755 320,000,000 2008-11-30
4232 2008-12-09 45,041,750 0 14.0755 320,000,000 2008-11-30
4233 2008-12-08 45,041,750 0 14.0755 320,000,000 2008-11-30
4234 2008-12-05 45,041,750 0 14.0755 320,000,000 2008-11-30
4235 2008-12-04 45,041,750 0 14.0755 320,000,000 2008-11-30
4236 2008-12-03 45,041,750 0 14.0755 320,000,000 2008-11-30
4237 2008-12-02 45,041,750 0 14.0755 320,000,000 2008-11-30
4238 2008-12-01 45,041,750 0 14.0755 320,000,000 2008-11-30
4239 2008-11-28 45,041,750 0 14.0755 320,000,000 2008-10-31
4240 2008-11-27 45,041,750 0 14.0755 320,000,000 2008-10-31
4241 2008-11-26 45,041,750 0 14.0755 320,000,000 2008-10-31
4242 2008-11-25 45,041,750 0 14.0755 320,000,000 2008-10-31
4243 2008-11-24 45,041,750 0 14.0755 320,000,000 2008-10-31
4244 2008-11-21 45,041,750 0 14.0755 320,000,000 2008-10-31
4245 2008-11-20 45,041,750 0 14.0755 320,000,000 2008-10-31
4246 2008-11-19 45,041,750 0 14.0755 320,000,000 2008-10-31
4247 2008-11-18 45,041,750 0 14.0755 320,000,000 2008-10-31
4248 2008-11-17 45,041,750 0 14.0755 320,000,000 2008-10-31
4249 2008-11-14 45,041,750 0 14.0755 320,000,000 2008-10-31
4250 2008-11-13 45,041,750 0 14.0755 320,000,000 2008-10-31
4251 2008-11-12 45,041,750 0 14.0755 320,000,000 2008-10-31
4252 2008-11-11 45,041,750 0 14.0755 320,000,000 2008-10-31
4253 2008-11-10 45,041,750 0 14.0755 320,000,000 2008-10-31
4254 2008-11-07 45,041,750 0 14.0755 320,000,000 2008-10-31
4255 2008-11-06 45,041,750 0 14.0755 320,000,000 2008-10-31
4256 2008-11-05 45,041,750 0 14.0755 320,000,000 2008-10-31
4257 2008-11-04 45,041,750 0 14.0755 320,000,000 2008-10-31
4258 2008-11-03 45,041,750 0 14.0755 320,000,000 2008-10-31
4259 2008-10-31 45,041,750 0 14.0755 320,000,000 2008-10-31
4260 2008-10-30 45,041,750 0 14.0755 320,000,000 2008-09-30
4261 2008-10-29 45,041,750 -1,220,000 14.0755 320,000,000 2008-09-30
4262 2008-10-28 46,261,750 0 14.4568 320,000,000 2008-09-30
4263 2008-10-27 46,261,750 0 14.4568 320,000,000 2008-09-30
4264 2008-10-24 46,261,750 0 14.4568 320,000,000 2008-09-30
4265 2008-10-23 46,261,750 0 14.4568 320,000,000 2008-09-30
4266 2008-10-22 46,261,750 0 14.4568 320,000,000 2008-09-30
4267 2008-10-21 46,261,750 0 14.4568 320,000,000 2008-09-30
4268 2008-10-20 46,261,750 0 14.4568 320,000,000 2008-09-30
4269 2008-10-17 46,261,750 0 14.4568 320,000,000 2008-09-30
4270 2008-10-16 46,261,750 0 14.4568 320,000,000 2008-09-30
4271 2008-10-15 46,261,750 0 14.4568 320,000,000 2008-09-30
4272 2008-10-14 46,261,750 0 14.4568 320,000,000 2008-09-30
4273 2008-10-13 46,261,750 0 14.4568 320,000,000 2008-09-30
4274 2008-10-10 46,261,750 0 14.4568 320,000,000 2008-09-30
4275 2008-10-09 46,261,750 0 14.4568 320,000,000 2008-09-30
4276 2008-10-08 46,261,750 0 14.4568 320,000,000 2008-09-30
4277 2008-10-06 46,261,750 0 14.4568 320,000,000 2008-09-30
4278 2008-10-03 46,261,750 0 14.4568 320,000,000 2008-09-30
4279 2008-10-02 46,261,750 0 14.4568 320,000,000 2008-09-30
4280 2008-09-30 46,261,750 0 14.4568 320,000,000 2008-09-30
4281 2008-09-29 46,261,750 0 14.4568 320,000,000 2008-08-31
4282 2008-09-26 46,261,750 0 14.4568 320,000,000 2008-08-31
4283 2008-09-25 46,261,750 0 14.4568 320,000,000 2008-08-31
4284 2008-09-24 46,261,750 -210,000 14.4568 320,000,000 2008-08-31
4285 2008-09-23 46,471,750 0 14.5224 320,000,000 2008-08-31
4286 2008-09-22 46,471,750 0 14.5224 320,000,000 2008-08-31
4287 2008-09-19 46,471,750 0 14.5224 320,000,000 2008-08-31
4288 2008-09-18 46,471,750 0 14.5224 320,000,000 2008-08-31
4289 2008-09-17 46,471,750 0 14.5224 320,000,000 2008-08-31
4290 2008-09-16 46,471,750 0 14.5224 320,000,000 2008-08-31
4291 2008-09-12 46,471,750 0 14.5224 320,000,000 2008-08-31
4292 2008-09-11 46,471,750 0 14.5224 320,000,000 2008-08-31
4293 2008-09-10 46,471,750 0 14.5224 320,000,000 2008-08-31
4294 2008-09-09 46,471,750 300,000 14.5224 320,000,000 2008-08-31
4295 2008-09-08 46,171,750 0 14.4287 320,000,000 2008-08-31
4296 2008-09-05 46,171,750 0 14.4287 320,000,000 2008-08-31
4297 2008-09-04 46,171,750 0 14.4287 320,000,000 2008-08-31
4298 2008-09-03 46,171,750 0 14.4287 320,000,000 2008-08-31
4299 2008-09-02 46,171,750 0 14.4287 320,000,000 2008-08-31
4300 2008-09-01 46,171,750 0 14.4287 320,000,000 2008-08-31
4301 2008-08-29 46,171,750 0 14.4287 320,000,000 2008-07-31
4302 2008-08-28 46,171,750 0 14.4287 320,000,000 2008-07-31
4303 2008-08-27 46,171,750 0 14.4287 320,000,000 2008-07-31
4304 2008-08-26 46,171,750 0 14.4287 320,000,000 2008-07-31
4305 2008-08-25 46,171,750 0 14.4287 320,000,000 2008-07-31
4306 2008-08-21 46,171,750 0 14.4287 320,000,000 2008-07-31
4307 2008-08-20 46,171,750 0 14.4287 320,000,000 2008-07-31
4308 2008-08-19 46,171,750 0 14.4287 320,000,000 2008-07-31
4309 2008-08-18 46,171,750 0 14.4287 320,000,000 2008-07-31
4310 2008-08-15 46,171,750 0 14.4287 320,000,000 2008-07-31
4311 2008-08-14 46,171,750 0 14.4287 320,000,000 2008-07-31
4312 2008-08-13 46,171,750 0 14.4287 320,000,000 2008-07-31
4313 2008-08-12 46,171,750 0 14.4287 320,000,000 2008-07-31
4314 2008-08-11 46,171,750 0 14.4287 320,000,000 2008-07-31
4315 2008-08-08 46,171,750 0 14.4287 320,000,000 2008-07-31
4316 2008-08-07 46,171,750 0 14.4287 320,000,000 2008-07-31
4317 2008-08-05 46,171,750 0 14.4287 320,000,000 2008-07-31
4318 2008-08-04 46,171,750 0 14.4287 320,000,000 2008-07-31
4319 2008-08-01 46,171,750 0 14.4287 320,000,000 2008-07-31
4320 2008-07-31 46,171,750 735,000 14.4287 320,000,000 2008-07-31
4321 2008-07-30 45,436,750 0 14.1990 320,000,000 2008-06-30
4322 2008-07-29 45,436,750 0 14.1990 320,000,000 2008-06-30
4323 2008-07-28 45,436,750 0 14.1990 320,000,000 2008-06-30
4324 2008-07-25 45,436,750 0 14.1990 320,000,000 2008-06-30
4325 2008-07-24 45,436,750 0 14.1990 320,000,000 2008-06-30
4326 2008-07-23 45,436,750 0 14.1990 320,000,000 2008-06-30
4327 2008-07-22 45,436,750 0 14.1990 320,000,000 2008-06-30
4328 2008-07-21 45,436,750 0 14.1990 320,000,000 2008-06-30
4329 2008-07-18 45,436,750 0 14.1990 320,000,000 2008-06-30
4330 2008-07-17 45,436,750 0 14.1990 320,000,000 2008-06-30
4331 2008-07-16 45,436,750 0 14.1990 320,000,000 2008-06-30
4332 2008-07-15 45,436,750 0 14.1990 320,000,000 2008-06-30
4333 2008-07-14 45,436,750 0 14.1990 320,000,000 2008-06-30
4334 2008-07-11 45,436,750 -50,000 14.1990 320,000,000 2008-06-30
4335 2008-07-10 45,486,750 700,000 14.2146 320,000,000 2008-06-30
4336 2008-07-09 44,786,750 0 13.9959 320,000,000 2008-06-30
4337 2008-07-08 44,786,750 0 13.9959 320,000,000 2008-06-30
4338 2008-07-07 44,786,750 0 13.9959 320,000,000 2008-06-30
4339 2008-07-04 44,786,750 0 13.9959 320,000,000 2008-06-30
4340 2008-07-03 44,786,750 0 13.9959 320,000,000 2008-06-30
4341 2008-07-02 44,786,750 0 13.9959 320,000,000 2008-06-30
4342 2008-06-30 44,786,750 0 13.9959 320,000,000 2008-06-30
4343 2008-06-27 44,786,750 0 13.9959 320,000,000 2008-05-31
4344 2008-06-26 44,786,750 40,000 13.9959 320,000,000 2008-05-31
4345 2008-06-25 44,746,750 0 13.9834 320,000,000 2008-05-31
4346 2008-06-24 44,746,750 30,000 13.9834 320,000,000 2008-05-31
4347 2008-06-23 44,716,750 0 13.9740 320,000,000 2008-05-31
4348 2008-06-20 44,716,750 0 13.9740 320,000,000 2008-05-31
4349 2008-06-19 44,716,750 0 13.9740 320,000,000 2008-05-31
4350 2008-06-18 44,716,750 0 13.9740 320,000,000 2008-05-31
4351 2008-06-17 44,716,750 0 13.9740 320,000,000 2008-05-31
4352 2008-06-16 44,716,750 0 13.9740 320,000,000 2008-05-31
4353 2008-06-13 44,716,750 0 13.9740 320,000,000 2008-05-31
4354 2008-06-12 44,716,750 0 13.9740 320,000,000 2008-05-31
4355 2008-06-11 44,716,750 0 13.9740 320,000,000 2008-05-31
4356 2008-06-10 44,716,750 90,000 13.9740 320,000,000 2008-05-31
4357 2008-06-06 44,626,750 0 13.9459 320,000,000 2008-05-31
4358 2008-06-05 44,626,750 0 13.9459 320,000,000 2008-05-31
4359 2008-06-04 44,626,750 0 13.9459 320,000,000 2008-05-31
4360 2008-06-03 44,626,750 0 13.9459 320,000,000 2008-05-31
4361 2008-06-02 44,626,750 1,615,000 13.9459 320,000,000 2008-05-31
4362 2008-05-30 43,011,750 0 13.4412 320,000,000 2008-04-30
4363 2008-05-29 43,011,750 0 13.4412 320,000,000 2008-04-30
4364 2008-05-28 43,011,750 0 13.4412 320,000,000 2008-04-30
4365 2008-05-27 43,011,750 0 13.4412 320,000,000 2008-04-30
4366 2008-05-26 43,011,750 0 13.4412 320,000,000 2008-04-30
4367 2008-05-23 43,011,750 0 13.4412 320,000,000 2008-04-30
4368 2008-05-22 43,011,750 0 13.4412 320,000,000 2008-04-30
4369 2008-05-21 43,011,750 0 13.4412 320,000,000 2008-04-30
4370 2008-05-20 43,011,750 0 13.4412 320,000,000 2008-04-30
4371 2008-05-19 43,011,750 0 13.4412 320,000,000 2008-04-30
4372 2008-05-16 43,011,750 0 13.4412 320,000,000 2008-04-30
4373 2008-05-15 43,011,750 100,000 13.4412 320,000,000 2008-04-30
4374 2008-05-14 42,911,750 0 13.4099 320,000,000 2008-04-30
4375 2008-05-13 42,911,750 0 13.4099 320,000,000 2008-04-30
4376 2008-05-09 42,911,750 0 13.4099 320,000,000 2008-04-30
4377 2008-05-08 42,911,750 0 13.4099 320,000,000 2008-04-30
4378 2008-05-07 42,911,750 0 13.4099 320,000,000 2008-04-30
4379 2008-05-06 42,911,750 10,000 13.4099 320,000,000 2008-04-30
4380 2008-05-05 42,901,750 -800,000 13.4068 320,000,000 2008-04-30
4381 2008-05-02 43,701,750 0 13.6568 320,000,000 2008-04-30
4382 2008-04-30 43,701,750 10,000 13.6568 320,000,000 2008-04-30
4383 2008-04-29 43,691,750 0 13.6537 320,000,000 2008-03-31
4384 2008-04-28 43,691,750 0 13.6537 320,000,000 2008-03-31
4385 2008-04-25 43,691,750 0 13.6537 320,000,000 2008-03-31
4386 2008-04-24 43,691,750 -60,000 13.6537 320,000,000 2008-03-31
4387 2008-04-23 43,751,750 0 13.6724 320,000,000 2008-03-31
4388 2008-04-22 43,751,750 0 13.6724 320,000,000 2008-03-31
4389 2008-04-21 43,751,750 0 13.6724 320,000,000 2008-03-31
4390 2008-04-18 43,751,750 0 13.6724 320,000,000 2008-03-31
4391 2008-04-17 43,751,750 -50,000 13.6724 320,000,000 2008-03-31
4392 2008-04-16 43,801,750 0 13.6880 320,000,000 2008-03-31
4393 2008-04-15 43,801,750 0 13.6880 320,000,000 2008-03-31
4394 2008-04-14 43,801,750 0 13.6880 320,000,000 2008-03-31
4395 2008-04-11 43,801,750 0 13.6880 320,000,000 2008-03-31
4396 2008-04-10 43,801,750 0 13.6880 320,000,000 2008-03-31
4397 2008-04-09 43,801,750 -200,000 13.6880 320,000,000 2008-03-31
4398 2008-04-08 44,001,750 0 13.7505 320,000,000 2008-03-31
4399 2008-04-07 44,001,750 0 13.7505 320,000,000 2008-03-31
4400 2008-04-03 44,001,750 0 13.7505 320,000,000 2008-03-31
4401 2008-04-02 44,001,750 0 13.7505 320,000,000 2008-03-31
4402 2008-04-01 44,001,750 -500,000 13.7505 320,000,000 2008-03-31
4403 2008-03-31 44,501,750 0 13.9068 320,000,000 2008-03-31
4404 2008-03-28 44,501,750 0 13.9068 320,000,000 2008-02-29
4405 2008-03-27 44,501,750 0 13.9068 320,000,000 2008-02-29
4406 2008-03-26 44,501,750 0 13.9068 320,000,000 2008-02-29
4407 2008-03-25 44,501,750 0 13.9068 320,000,000 2008-02-29
4408 2008-03-20 44,501,750 0 13.9068 320,000,000 2008-02-29
4409 2008-03-19 44,501,750 0 13.9068 320,000,000 2008-02-29
4410 2008-03-18 44,501,750 0 13.9068 320,000,000 2008-02-29
4411 2008-03-17 44,501,750 -195,000 13.9068 320,000,000 2008-02-29
4412 2008-03-14 44,696,750 -100,000 13.9677 320,000,000 2008-02-29
4413 2008-03-13 44,796,750 0 13.9990 320,000,000 2008-02-29
4414 2008-03-12 44,796,750 0 13.9990 320,000,000 2008-02-29
4415 2008-03-11 44,796,750 0 13.9990 320,000,000 2008-02-29
4416 2008-03-10 44,796,750 0 13.9990 320,000,000 2008-02-29
4417 2008-03-07 44,796,750 0 13.9990 320,000,000 2008-02-29
4418 2008-03-06 44,796,750 0 13.9990 320,000,000 2008-02-29
4419 2008-03-05 44,796,750 0 13.9990 320,000,000 2008-02-29
4420 2008-03-04 44,796,750 0 13.9990 320,000,000 2008-02-29
4421 2008-03-03 44,796,750 0 13.9990 320,000,000 2008-02-29
4422 2008-02-29 44,796,750 0 13.9990 320,000,000 2008-02-29
4423 2008-02-28 44,796,750 0 13.9990 320,000,000 2008-01-31
4424 2008-02-27 44,796,750 0 13.9990 320,000,000 2008-01-31
4425 2008-02-26 44,796,750 0 13.9990 320,000,000 2008-01-31
4426 2008-02-25 44,796,750 -100,000 13.9990 320,000,000 2008-01-31
4427 2008-02-22 44,896,750 0 14.0302 320,000,000 2008-01-31
4428 2008-02-21 44,896,750 0 14.0302 320,000,000 2008-01-31
4429 2008-02-20 44,896,750 0 14.0302 320,000,000 2008-01-31
4430 2008-02-19 44,896,750 -100,000 14.0302 320,000,000 2008-01-31
4431 2008-02-18 44,996,750 5,000,000 14.0615 320,000,000 2008-01-31
4432 2008-02-15 39,996,750 0 12.4990 320,000,000 2008-01-31
4433 2008-02-14 39,996,750 390,000 12.4990 320,000,000 2008-01-31
4434 2008-02-13 39,606,750 0 12.3771 320,000,000 2008-01-31
4435 2008-02-12 39,606,750 0 12.3771 320,000,000 2008-01-31
4436 2008-02-11 39,606,750 0 12.3771 320,000,000 2008-01-31
4437 2008-02-06 39,606,750 0 12.3771 320,000,000 2008-01-31
4438 2008-02-05 39,606,750 0 12.3771 320,000,000 2008-01-31
4439 2008-02-04 39,606,750 390,000 12.3771 320,000,000 2008-01-31
4440 2008-02-01 39,216,750 0 12.2552 320,000,000 2008-01-31
4441 2008-01-31 39,216,750 0 12.2552 320,000,000 2008-01-31
4442 2008-01-30 39,216,750 0 12.2552 320,000,000 2007-12-31
4443 2008-01-29 39,216,750 0 12.2552 320,000,000 2007-12-31
4444 2008-01-28 39,216,750 0 12.2552 320,000,000 2007-12-31
4445 2008-01-25 39,216,750 0 12.2552 320,000,000 2007-12-31
4446 2008-01-24 39,216,750 0 12.2552 320,000,000 2007-12-31
4447 2008-01-23 39,216,750 50,000 12.2552 320,000,000 2007-12-31
4448 2008-01-22 39,166,750 -50,000 12.2396 320,000,000 2007-12-31
4449 2008-01-21 39,216,750 -5,000 12.2552 320,000,000 2007-12-31
4450 2008-01-18 39,221,750 250,000 12.2568 320,000,000 2007-12-31
4451 2008-01-17 38,971,750 0 12.1787 320,000,000 2007-12-31
4452 2008-01-16 38,971,750 0 12.1787 320,000,000 2007-12-31
4453 2008-01-15 38,971,750 0 12.1787 320,000,000 2007-12-31
4454 2008-01-14 38,971,750 -100,000 12.1787 320,000,000 2007-12-31
4455 2008-01-11 39,071,750 0 12.2099 320,000,000 2007-12-31
4456 2008-01-10 39,071,750 -100,000 12.2099 320,000,000 2007-12-31
4457 2008-01-09 39,171,750 0 12.2412 320,000,000 2007-12-31
4458 2008-01-08 39,171,750 0 12.2412 320,000,000 2007-12-31
4459 2008-01-07 39,171,750 -50,000 12.2412 320,000,000 2007-12-31
4460 2008-01-04 39,221,750 0 12.2568 320,000,000 2007-12-31
4461 2008-01-03 39,221,750 0 12.2568 320,000,000 2007-12-31
4462 2008-01-02 39,221,750 0 12.2568 320,000,000 2007-12-31
4463 2007-12-31 39,221,750 0 12.2568 320,000,000 2007-12-31
4464 2007-12-28 39,221,750 -100,000 12.2568 320,000,000 2007-11-30
4465 2007-12-27 39,321,750 0 12.2880 320,000,000 2007-11-30
4466 2007-12-24 39,321,750 0 12.2880 320,000,000 2007-11-30
4467 2007-12-21 39,321,750 0 12.2880 320,000,000 2007-11-30
4468 2007-12-20 39,321,750 0 12.2880 320,000,000 2007-11-30
4469 2007-12-19 39,321,750 0 12.2880 320,000,000 2007-11-30
4470 2007-12-18 39,321,750 0 12.2880 320,000,000 2007-11-30
4471 2007-12-17 39,321,750 30,000 12.2880 320,000,000 2007-11-30
4472 2007-12-14 39,291,750 60,000 12.2787 320,000,000 2007-11-30
4473 2007-12-13 39,231,750 0 12.2599 320,000,000 2007-11-30
4474 2007-12-12 39,231,750 0 12.2599 320,000,000 2007-11-30
4475 2007-12-11 39,231,750 -150,000 12.2599 320,000,000 2007-11-30
4476 2007-12-10 39,381,750 100,000 12.3068 320,000,000 2007-11-30
4477 2007-12-07 39,281,750 0 12.2755 320,000,000 2007-11-30
4478 2007-12-06 39,281,750 -170,000 12.2755 320,000,000 2007-11-30
4479 2007-12-05 39,451,750 0 12.3287 320,000,000 2007-11-30
4480 2007-12-04 39,451,750 -315,000 12.3287 320,000,000 2007-11-30
4481 2007-12-03 39,766,750 20,000 12.4271 320,000,000 2007-11-30
4482 2007-11-30 39,746,750 0 12.4209 320,000,000 2007-11-30
4483 2007-11-29 39,746,750 -195,000 12.4209 320,000,000 2007-10-31
4484 2007-11-28 39,941,750 225,000 12.4818 320,000,000 2007-10-31
4485 2007-11-27 39,716,750 0 12.4115 320,000,000 2007-10-31
4486 2007-11-26 39,716,750 0 12.4115 320,000,000 2007-10-31
4487 2007-11-23 39,716,750 0 12.4115 320,000,000 2007-10-31
4488 2007-11-22 39,716,750 35,000 12.4115 320,000,000 2007-10-31
4489 2007-11-21 39,681,750 0 12.4005 320,000,000 2007-10-31
4490 2007-11-20 39,681,750 0 12.4005 320,000,000 2007-10-31
4491 2007-11-19 39,681,750 0 12.4005 320,000,000 2007-10-31
4492 2007-11-16 39,681,750 -190,000 12.4005 320,000,000 2007-10-31
4493 2007-11-15 39,871,750 -50,000 12.4599 320,000,000 2007-10-31
4494 2007-11-14 39,921,750 0 12.4755 320,000,000 2007-10-31
4495 2007-11-13 39,921,750 10,000 12.4755 320,000,000 2007-10-31
4496 2007-11-12 39,911,750 50,000 12.4724 320,000,000 2007-10-31
4497 2007-11-09 39,861,750 15,000 12.4568 320,000,000 2007-10-31
4498 2007-11-08 39,846,750 -120,000 12.4521 320,000,000 2007-10-31
4499 2007-11-07 39,966,750 25,000 12.4896 320,000,000 2007-10-31
4500 2007-11-06 39,941,750 -200,000 12.4818 320,000,000 2007-10-31
4501 2007-11-05 40,141,750 -30,000 12.5443 320,000,000 2007-10-31
4502 2007-11-02 40,171,750 0 12.5537 320,000,000 2007-10-31
4503 2007-11-01 40,171,750 -150,000 12.5537 320,000,000 2007-10-31
4504 2007-10-31 40,321,750 -150,000 12.6005 320,000,000 2007-10-31
4505 2007-10-30 40,471,750 -100,000 12.6474 320,000,000 2007-09-30
4506 2007-10-29 40,571,750 -50,000 12.6787 320,000,000 2007-09-30
4507 2007-10-26 40,621,750 -50,000 12.6943 320,000,000 2007-09-30
4508 2007-10-25 40,671,750 0 12.7099 320,000,000 2007-09-30
4509 2007-10-24 40,671,750 0 12.7099 320,000,000 2007-09-30
4510 2007-10-23 40,671,750 100,000 12.7099 320,000,000 2007-09-30
4511 2007-10-22 40,571,750 0 12.6787 320,000,000 2007-09-30
4512 2007-10-18 40,571,750 0 12.6787 320,000,000 2007-09-30
4513 2007-10-17 40,571,750 -110,000 12.6787 320,000,000 2007-09-30
4514 2007-10-16 40,681,750 0 12.7130 320,000,000 2007-09-30
4515 2007-10-15 40,681,750 65,000 12.7130 320,000,000 2007-09-30
4516 2007-10-12 40,616,750 0 12.6927 320,000,000 2007-09-30
4517 2007-10-11 40,616,750 0 12.6927 320,000,000 2007-09-30
4518 2007-10-10 40,616,750 0 12.6927 320,000,000 2007-09-30
4519 2007-10-09 40,616,750 -100,000 12.6927 320,000,000 2007-09-30
4520 2007-10-08 40,716,750 0 12.7240 320,000,000 2007-09-30
4521 2007-10-05 40,716,750 0 12.7240 320,000,000 2007-09-30
4522 2007-10-04 40,716,750 -15,000 12.7240 320,000,000 2007-09-30
4523 2007-10-03 40,731,750 0 12.7287 320,000,000 2007-09-30
4524 2007-10-02 40,731,750 0 12.7287 320,000,000 2007-09-30
4525 2007-09-28 40,731,750 0 12.7287 320,000,000 2007-08-31
4526 2007-09-27 40,731,750 225,000 12.7287 320,000,000 2007-08-31
4527 2007-09-25 40,506,750 0 12.6584 320,000,000 2007-08-31
4528 2007-09-24 40,506,750 0 12.6584 320,000,000 2007-08-31
4529 2007-09-21 40,506,750 0 12.6584 320,000,000 2007-08-31
4530 2007-09-20 40,506,750 55,000 12.6584 320,000,000 2007-08-31
4531 2007-09-19 40,451,750 0 12.6412 320,000,000 2007-08-31
4532 2007-09-18 40,451,750 0 12.6412 320,000,000 2007-08-31
4533 2007-09-17 40,451,750 0 12.6412 320,000,000 2007-08-31
4534 2007-09-14 40,451,750 -5,000 12.6412 320,000,000 2007-08-31
4535 2007-09-13 40,456,750 -30,000 12.6427 320,000,000 2007-08-31
4536 2007-09-12 40,486,750 0 12.6521 320,000,000 2007-08-31
4537 2007-09-11 40,486,750 0 12.6521 320,000,000 2007-08-31
4538 2007-09-10 40,486,750 0 12.6521 320,000,000 2007-08-31
4539 2007-09-07 40,486,750 0 12.6521 320,000,000 2007-08-31
4540 2007-09-06 40,486,750 0 12.6521 320,000,000 2007-08-31
4541 2007-09-05 40,486,750 75,000 12.6521 320,000,000 2007-08-31
4542 2007-09-04 40,411,750 100,000 12.6287 320,000,000 2007-08-31
4543 2007-09-03 40,311,750 0 12.5974 320,000,000 2007-08-31
4544 2007-08-31 40,311,750 -100,000 12.5974 320,000,000 2007-08-31
4545 2007-08-30 40,411,750 0 12.6287 320,000,000 2007-07-31
4546 2007-08-29 40,411,750 0 12.6287 320,000,000 2007-07-31
4547 2007-08-28 40,411,750 250,000 12.6287 320,000,000 2007-07-31
4548 2007-08-27 40,161,750 100,000 12.5505 320,000,000 2007-07-31
4549 2007-08-24 40,061,750 0 12.5193 320,000,000 2007-07-31
4550 2007-08-23 40,061,750 0 12.5193 320,000,000 2007-07-31
4551 2007-08-22 40,061,750 0 12.5193 320,000,000 2007-07-31
4552 2007-08-21 40,061,750 -170,000 12.5193 320,000,000 2007-07-31
4553 2007-08-20 40,231,750 -150,000 12.5724 320,000,000 2007-07-31
4554 2007-08-17 40,381,750 -100,000 12.6193 320,000,000 2007-07-31
4555 2007-08-16 40,481,750 -180,000 12.6505 320,000,000 2007-07-31
4556 2007-08-15 40,661,750 -300,000 12.7068 320,000,000 2007-07-31
4557 2007-08-14 40,961,750 -45,000 12.8005 320,000,000 2007-07-31
4558 2007-08-13 41,006,750 0 12.8146 320,000,000 2007-07-31
4559 2007-08-10 41,006,750 0 12.8146 320,000,000 2007-07-31
4560 2007-08-09 41,006,750 0 12.8146 320,000,000 2007-07-31
4561 2007-08-08 41,006,750 0 12.8146 320,000,000 2007-07-31
4562 2007-08-07 41,006,750 0 12.8146 320,000,000 2007-07-31
4563 2007-08-06 41,006,750 -55,000 12.8146 320,000,000 2007-07-31
4564 2007-08-03 41,061,750 -40,000 12.8318 320,000,000 2007-07-31
4565 2007-08-02 41,101,750 0 12.8443 320,000,000 2007-07-31
4566 2007-08-01 41,101,750 0 12.8443 320,000,000 2007-07-31
4567 2007-07-31 41,101,750 0 12.8443 320,000,000 2007-07-31
4568 2007-07-30 41,101,750 0 12.8443 320,000,000 2007-06-30
4569 2007-07-27 41,101,750 120,000 12.8443 320,000,000 2007-06-30
4570 2007-07-26 40,981,750 0 12.8068 320,000,000 2007-06-30
4571 2007-07-25 40,981,750 -90,000 12.8068 320,000,000 2007-06-30
4572 2007-07-24 41,071,750 0 12.8349 320,000,000 2007-06-30
4573 2007-07-23 41,071,750 -140,000 12.8349 320,000,000 2007-06-30
4574 2007-07-20 41,211,750 -245,000 12.8787 320,000,000 2007-06-30
4575 2007-07-19 41,456,750 -145,000 12.9552 320,000,000 2007-06-30
4576 2007-07-18 41,601,750 -35,000 13.0005 320,000,000 2007-06-30
4577 2007-07-17 41,636,750 10,000 13.0115 320,000,000 2007-06-30
4578 2007-07-16 41,626,750 0 13.0084 320,000,000 2007-06-30
4579 2007-07-13 41,626,750 0 13.0084 320,000,000 2007-06-30
4580 2007-07-12 41,626,750 -6,000,000 13.0084 320,000,000 2007-06-30
4581 2007-07-11 47,626,750 25,000 14.8834 320,000,000 2007-06-30
4582 2007-07-10 47,601,750 0 14.8755 320,000,000 2007-06-30
4583 2007-07-09 47,601,750 0 14.8755 320,000,000 2007-06-30
4584 2007-07-06 47,601,750 -10,000 14.8755 320,000,000 2007-06-30
4585 2007-07-05 47,611,750 0 14.8787 320,000,000 2007-06-30
4586 2007-07-04 47,611,750 0 14.8787 320,000,000 2007-06-30
4587 2007-07-03 47,611,750 -100,000 14.8787 320,000,000 2007-06-30
4588 2007-06-29 47,711,750 20,000 14.9099 320,000,000 2007-05-31
4589 2007-06-28 47,691,750 -240,000 14.9037 320,000,000 2007-05-31
4590 2007-06-27 47,931,750 0 14.9787 320,000,000 2007-05-31
4591 2007-06-26 47,931,750 14.9787 320,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top