China United Venture Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.087 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.090 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 23,056,000 | -200,000 | 2.86 | 804,800,000 | 2,190,320 | 0.095 | 2026-01-29 |
| 4 | 2026-01-30 | 23,256,000 | -100,000 | 2.89 | 804,800,000 | 2,232,576 | 0.096 | 2026-01-28 |
| 5 | 2026-01-29 | 23,356,000 | 140,000 | 3.32 | 704,000,000 | 2,358,956 | 0.101 | 2026-01-27 |
| 6 | 2025-12-30 | 23,216,000 | 5,000 | 3.30 | 704,000,000 | 1,857,280 | 0.080 | 2025-12-23 |
| 7 | 2025-12-09 | 23,211,000 | -10,000 | 3.30 | 704,000,000 | 2,042,568 | 0.088 | 2025-12-05 |
| 8 | 2025-11-25 | 23,221,000 | 15,000 | 3.30 | 704,000,000 | 1,973,785 | 0.085 | 2025-11-21 |
| 9 | 2025-11-24 | 23,206,000 | 5,000 | 3.30 | 704,000,000 | 1,995,716 | 0.086 | 2025-11-20 |
| 10 | 2025-11-20 | 23,201,000 | 20,000 | 3.30 | 704,000,000 | 1,995,286 | 0.086 | 2025-11-18 |
| 11 | 2025-11-06 | 23,181,000 | -10,000 | 3.29 | 704,000,000 | 2,155,833 | 0.093 | 2025-11-04 |
| 12 | 2025-10-31 | 23,191,000 | -65,000 | 3.29 | 704,000,000 | 2,156,763 | 0.093 | 2025-10-28 |
| 13 | 2025-10-27 | 23,256,000 | -5,000 | 3.30 | 704,000,000 | 2,162,808 | 0.093 | 2025-10-23 |
| 14 | 2025-10-17 | 23,261,000 | -10,000 | 3.30 | 704,000,000 | 2,186,534 | 0.094 | 2025-10-15 |
| 15 | 2025-10-13 | 23,271,000 | 20,000 | 3.31 | 704,000,000 | 2,047,848 | 0.088 | 2025-10-09 |
| 16 | 2025-10-10 | 23,251,000 | 5,000 | 3.30 | 704,000,000 | 2,162,343 | 0.093 | 2025-10-08 |
| 17 | 2025-10-03 | 23,246,000 | 5,000 | 3.30 | 704,000,000 | 2,138,632 | 0.092 | 2025-09-30 |
| 18 | 2025-09-25 | 23,241,000 | -30,000 | 3.30 | 704,000,000 | 2,138,172 | 0.092 | 2025-09-23 |
| 19 | 2025-09-24 | 23,271,000 | -600,000 | 3.31 | 704,000,000 | 2,187,474 | 0.094 | 2025-09-22 |
| 20 | 2025-09-23 | 23,871,000 | -15,000 | 3.39 | 704,000,000 | 2,315,487 | 0.097 | 2025-09-19 |
| 21 | 2025-09-18 | 23,886,000 | -20,000 | 3.39 | 704,000,000 | 2,245,284 | 0.094 | 2025-09-16 |
| 22 | 2025-09-17 | 23,906,000 | 50,000 | 3.40 | 704,000,000 | 2,247,164 | 0.094 | 2025-09-15 |
| 23 | 2025-09-15 | 23,856,000 | -225,000 | 3.39 | 704,000,000 | 2,290,176 | 0.096 | 2025-09-11 |
| 24 | 2025-09-12 | 24,081,000 | -1,065,000 | 3.42 | 704,000,000 | 2,359,938 | 0.098 | 2025-09-10 |
| 25 | 2025-09-10 | 25,146,000 | -75,000 | 3.57 | 704,000,000 | 2,590,038 | 0.103 | 2025-09-08 |
| 26 | 2025-08-28 | 25,221,000 | 10,000 | 3.58 | 704,000,000 | 2,648,205 | 0.105 | 2025-08-26 |
| 27 | 2025-08-27 | 25,211,000 | 25,000 | 3.58 | 704,000,000 | 2,747,999 | 0.109 | 2025-08-25 |
| 28 | 2025-08-25 | 25,186,000 | 10,000 | 3.58 | 704,000,000 | 2,770,460 | 0.110 | 2025-08-21 |
| 29 | 2025-08-21 | 25,176,000 | -20,000 | 3.58 | 704,000,000 | 2,819,712 | 0.112 | 2025-08-19 |
| 30 | 2025-08-19 | 25,196,000 | -5,000 | 3.58 | 704,000,000 | 3,099,108 | 0.123 | 2025-08-15 |
| 31 | 2025-08-18 | 25,201,000 | -5,000 | 3.58 | 704,000,000 | 3,301,331 | 0.131 | 2025-08-14 |
| 32 | 2025-08-15 | 25,206,000 | -75,000 | 3.58 | 704,000,000 | 3,604,458 | 0.143 | 2025-08-13 |
| 33 | 2025-08-14 | 25,281,000 | -320,000 | 3.59 | 704,000,000 | 3,943,836 | 0.156 | 2025-08-12 |
| 34 | 2024-11-18 | 25,601,000 | 15,000 | 3.64 | 704,000,000 | 2,304,090 | 0.090 | 2024-11-14 |
| 35 | 2024-08-20 | 25,586,000 | 200,000 | 3.63 | 704,000,000 | 2,302,740 | 0.090 | 2024-08-16 |
| 36 | 2024-06-21 | 25,386,000 | 10,000 | 3.61 | 704,000,000 | 2,284,740 | 0.090 | 2024-06-19 |
| 37 | 2024-04-03 | 25,376,000 | -1,000,000 | 3.60 | 704,000,000 | 3,121,248 | 0.123 | 2024-03-28 |
| 38 | 2023-03-16 | 26,376,000 | -300,000 | 3.75 | 704,000,000 | 4,615,800 | 0.175 | 2023-03-14 |
| 39 | 2022-11-28 | 26,676,000 | -100,000 | 3.79 | 704,000,000 | 3,361,176 | 0.126 | 2022-11-24 |
| 40 | 2022-09-29 | 26,776,000 | -50,000 | 3.80 | 704,000,000 | 4,498,368 | 0.168 | 2022-09-27 |
| 41 | 2022-05-10 | 26,826,000 | -75,000 | 3.81 | 704,000,000 | 6,250,458 | 0.233 | 2022-05-05 |
| 42 | 2022-04-25 | 26,901,000 | 20,000 | 3.82 | 704,000,000 | 7,532,280 | 0.280 | 2022-04-21 |
| 43 | 2022-04-20 | 26,881,000 | -5,000 | 3.82 | 704,000,000 | 7,661,085 | 0.285 | 2022-04-14 |
| 44 | 2022-04-12 | 26,886,000 | 1,150,000 | 3.82 | 704,000,000 | 8,065,800 | 0.300 | 2022-04-08 |
| 45 | 2022-04-11 | 25,736,000 | 240,000 | 3.66 | 704,000,000 | 7,206,080 | 0.280 | 2022-04-07 |
| 46 | 2022-04-08 | 25,496,000 | -765,000 | 3.62 | 704,000,000 | 6,628,960 | 0.260 | 2022-04-06 |
| 47 | 2022-04-07 | 26,261,000 | -25,000 | 3.73 | 704,000,000 | 5,829,942 | 0.222 | 2022-04-04 |
| 48 | 2022-04-04 | 26,286,000 | 150,000 | 3.73 | 704,000,000 | 6,045,780 | 0.230 | 2022-03-31 |
| 49 | 2022-03-11 | 26,136,000 | 10,000 | 3.71 | 704,000,000 | 4,443,120 | 0.170 | 2022-03-09 |
| 50 | 2022-03-10 | 26,126,000 | 85,000 | 3.71 | 704,000,000 | 3,918,900 | 0.150 | 2022-03-08 |
| 51 | 2022-03-09 | 26,041,000 | 705,000 | 3.70 | 704,000,000 | 3,775,945 | 0.145 | 2022-03-07 |
| 52 | 2022-03-04 | 25,336,000 | 10,000 | 3.60 | 704,000,000 | 2,812,296 | 0.111 | 2022-03-02 |
| 53 | 2021-09-17 | 25,326,000 | -10,000 | 3.60 | 704,000,000 | 3,039,120 | 0.120 | 2021-09-15 |
| 54 | 2021-06-15 | 25,336,000 | -100,000 | 3.60 | 704,000,000 | 2,938,976 | 0.116 | 2021-06-10 |
| 55 | 2021-06-01 | 25,436,000 | -100,000 | 3.61 | 704,000,000 | 3,077,756 | 0.121 | 2021-05-28 |
| 56 | 2021-04-29 | 25,536,000 | 10,000 | 3.63 | 704,000,000 | 3,677,184 | 0.144 | 2021-04-27 |
| 57 | 2021-03-11 | 25,526,000 | 50,000 | 3.63 | 704,000,000 | 4,671,258 | 0.183 | 2021-03-09 |
| 58 | 2021-03-09 | 25,476,000 | 465,000 | 3.62 | 704,000,000 | 4,330,920 | 0.170 | 2021-03-05 |
| 59 | 2021-03-08 | 25,011,000 | 1,030,000 | 3.55 | 704,000,000 | 3,626,595 | 0.145 | 2021-03-04 |
| 60 | 2021-03-05 | 23,981,000 | 205,000 | 3.41 | 704,000,000 | 3,477,245 | 0.145 | 2021-03-03 |
| 61 | 2021-02-26 | 23,776,000 | 230,000 | 3.38 | 704,000,000 | 3,328,640 | 0.140 | 2021-02-24 |
| 62 | 2021-02-24 | 23,546,000 | 290,000 | 3.34 | 704,000,000 | 3,296,440 | 0.140 | 2021-02-22 |
| 63 | 2021-02-23 | 23,256,000 | 210,000 | 3.30 | 704,000,000 | 2,976,768 | 0.128 | 2021-02-19 |
| 64 | 2021-02-22 | 23,046,000 | 790,000 | 3.27 | 704,000,000 | 2,673,336 | 0.116 | 2021-02-18 |
| 65 | 2021-02-19 | 22,256,000 | 260,000 | 3.16 | 704,000,000 | 2,581,696 | 0.116 | 2021-02-17 |
| 66 | 2021-02-18 | 21,996,000 | 1,090,000 | 3.12 | 704,000,000 | 2,441,556 | 0.111 | 2021-02-16 |
| 67 | 2021-02-17 | 20,906,000 | 10,000 | 2.97 | 704,000,000 | 2,404,190 | 0.115 | 2021-02-10 |
| 68 | 2020-12-29 | 20,896,000 | -110,000 | 2.97 | 704,000,000 | 2,173,184 | 0.104 | 2020-12-23 |
| 69 | 2020-12-04 | 21,006,000 | 110,000 | 2.98 | 704,000,000 | 2,163,618 | 0.103 | 2020-12-02 |
| 70 | 2020-11-25 | 20,896,000 | 150,000 | 2.97 | 704,000,000 | 2,089,600 | 0.100 | 2020-11-23 |
| 71 | 2020-11-20 | 20,746,000 | 105,000 | 2.95 | 704,000,000 | 2,136,838 | 0.103 | 2020-11-18 |
| 72 | 2020-11-19 | 20,641,000 | 85,000 | 2.93 | 704,000,000 | 2,373,715 | 0.115 | 2020-11-17 |
| 73 | 2020-09-09 | 20,556,000 | -100,000 | 2.92 | 704,000,000 | 2,363,940 | 0.115 | 2020-09-07 |
| 74 | 2020-08-28 | 20,656,000 | 30,000 | 2.93 | 704,000,000 | 2,334,128 | 0.113 | 2020-08-26 |
| 75 | 2020-08-27 | 20,626,000 | 70,000 | 2.93 | 704,000,000 | 2,536,998 | 0.123 | 2020-08-25 |
| 76 | 2020-08-17 | 20,556,000 | -30,000 | 2.92 | 704,000,000 | 2,816,172 | 0.137 | 2020-08-13 |
| 77 | 2020-08-03 | 20,586,000 | 100,000 | 2.92 | 704,000,000 | 2,882,040 | 0.140 | 2020-07-30 |
| 78 | 2020-07-17 | 20,486,000 | 95,000 | 2.91 | 704,000,000 | 2,048,600 | 0.100 | 2020-07-15 |
| 79 | 2020-07-10 | 20,391,000 | 30,000 | 2.90 | 704,000,000 | 2,161,446 | 0.106 | 2020-07-08 |
| 80 | 2020-07-09 | 20,361,000 | -100,000 | 2.89 | 704,000,000 | 2,036,100 | 0.100 | 2020-07-07 |
| 81 | 2020-06-30 | 20,461,000 | 30,000 | 2.91 | 704,000,000 | 2,189,327 | 0.107 | 2020-06-26 |
| 82 | 2020-05-20 | 20,431,000 | 30,000 | 3.19 | 640,000,000 | 2,656,030 | 0.130 | 2020-05-18 |
| 83 | 2020-03-31 | 20,401,000 | 20,000 | 3.19 | 640,000,000 | 2,978,546 | 0.146 | 2020-03-27 |
| 84 | 2020-03-24 | 20,381,000 | -15,000 | 3.18 | 640,000,000 | 2,201,148 | 0.108 | 2020-03-20 |
| 85 | 2020-03-13 | 20,396,000 | 65,000 | 3.19 | 640,000,000 | 2,304,748 | 0.113 | 2020-03-11 |
| 86 | 2020-03-02 | 20,331,000 | 300,000 | 3.18 | 640,000,000 | 2,500,713 | 0.123 | 2020-02-27 |
| 87 | 2020-02-18 | 20,031,000 | 15,000 | 3.13 | 640,000,000 | 2,503,875 | 0.125 | 2020-02-14 |
| 88 | 2020-02-17 | 20,016,000 | 200,000 | 3.13 | 640,000,000 | 2,742,192 | 0.137 | 2020-02-13 |
| 89 | 2020-01-03 | 19,816,000 | -30,000 | 3.10 | 640,000,000 | 3,963,200 | 0.200 | 2019-12-30 |
| 90 | 2019-12-06 | 19,846,000 | 195,000 | 3.10 | 640,000,000 | 4,068,430 | 0.205 | 2019-12-04 |
| 91 | 2019-11-21 | 19,651,000 | 5,000 | 3.07 | 640,000,000 | 3,812,294 | 0.194 | 2019-11-19 |
| 92 | 2019-11-01 | 19,646,000 | -70,000 | 3.07 | 640,000,000 | 4,911,500 | 0.250 | 2019-10-30 |
| 93 | 2019-10-31 | 19,716,000 | 90,000 | 3.08 | 640,000,000 | 5,323,320 | 0.270 | 2019-10-29 |
| 94 | 2019-08-01 | 19,626,000 | 30,000 | 3.07 | 640,000,000 | 4,612,110 | 0.235 | 2019-07-30 |
| 95 | 2019-07-16 | 19,596,000 | 70,000 | 3.06 | 640,000,000 | 4,899,000 | 0.250 | 2019-07-12 |
| 96 | 2019-07-09 | 19,526,000 | -35,000 | 3.05 | 640,000,000 | 5,272,020 | 0.270 | 2019-07-05 |
| 97 | 2019-05-29 | 19,561,000 | -330,000 | 3.06 | 640,000,000 | 5,966,105 | 0.305 | 2019-05-27 |
| 98 | 2019-05-03 | 19,891,000 | -50,000 | 3.11 | 640,000,000 | 6,961,850 | 0.350 | 2019-04-30 |
| 99 | 2019-04-23 | 19,941,000 | 30,000 | 3.12 | 640,000,000 | 6,979,350 | 0.350 | 2019-04-17 |
| 100 | 2019-04-11 | 19,911,000 | 35,000 | 3.11 | 640,000,000 | 7,267,515 | 0.365 | 2019-04-09 |
| 101 | 2019-03-18 | 19,876,000 | 30,000 | 3.11 | 640,000,000 | 7,354,120 | 0.370 | 2019-03-14 |
| 102 | 2019-03-15 | 19,846,000 | -35,000 | 3.10 | 640,000,000 | 7,640,710 | 0.385 | 2019-03-13 |
| 103 | 2019-03-14 | 19,881,000 | -30,000 | 3.11 | 640,000,000 | 6,759,540 | 0.340 | 2019-03-12 |
| 104 | 2019-03-06 | 19,911,000 | 200,000 | 3.11 | 640,000,000 | 5,276,415 | 0.265 | 2019-03-04 |
| 105 | 2019-02-15 | 19,711,000 | 50,000 | 3.08 | 640,000,000 | 4,513,819 | 0.229 | 2019-02-13 |
| 106 | 2019-02-01 | 19,661,000 | 45,000 | 3.07 | 640,000,000 | 4,561,352 | 0.232 | 2019-01-30 |
| 107 | 2019-01-30 | 19,616,000 | 160,000 | 3.07 | 640,000,000 | 4,335,136 | 0.221 | 2019-01-28 |
| 108 | 2019-01-25 | 19,456,000 | -145,000 | 3.04 | 640,000,000 | 4,183,040 | 0.215 | 2019-01-23 |
| 109 | 2019-01-15 | 19,601,000 | 35,000 | 3.06 | 640,000,000 | 4,861,048 | 0.248 | 2019-01-11 |
| 110 | 2019-01-04 | 19,566,000 | 150,000 | 3.06 | 640,000,000 | 5,674,140 | 0.290 | 2019-01-02 |
| 111 | 2018-12-21 | 19,416,000 | 110,000 | 3.03 | 640,000,000 | 5,824,800 | 0.300 | 2018-12-19 |
| 112 | 2018-10-22 | 19,306,000 | 600,000 | 3.02 | 640,000,000 | 5,695,270 | 0.295 | 2018-10-18 |
| 113 | 2018-09-10 | 18,706,000 | -1,310,000 | 2.92 | 640,000,000 | 6,172,980 | 0.330 | 2018-09-06 |
| 114 | 2018-09-07 | 20,016,000 | 50,000 | 3.13 | 640,000,000 | 6,605,280 | 0.330 | 2018-09-05 |
| 115 | 2018-06-07 | 19,966,000 | -10,000 | 3.12 | 640,000,000 | 9,983,000 | 0.500 | 2018-06-05 |
| 116 | 2018-05-14 | 19,976,000 | -50,000 | 3.12 | 640,000,000 | 10,787,040 | 0.540 | 2018-05-10 |
| 117 | 2018-04-27 | 20,026,000 | 50,000 | 3.13 | 640,000,000 | 10,013,000 | 0.500 | 2018-04-25 |
| 118 | 2018-04-26 | 19,976,000 | 200,000 | 3.12 | 640,000,000 | 9,988,000 | 0.500 | 2018-04-24 |
| 119 | 2018-03-21 | 19,776,000 | -5,000 | 3.09 | 640,000,000 | 9,294,720 | 0.470 | 2018-03-19 |
| 120 | 2018-02-23 | 19,781,000 | -45,000 | 3.09 | 640,000,000 | 9,890,500 | 0.500 | 2018-02-21 |
| 121 | 2018-02-13 | 19,826,000 | -1,945,000 | 3.10 | 640,000,000 | 10,507,780 | 0.530 | 2018-02-09 |
| 122 | 2018-02-09 | 21,771,000 | 100,000 | 3.40 | 640,000,000 | 11,320,920 | 0.520 | 2018-02-07 |
| 123 | 2018-02-08 | 21,671,000 | 95,000 | 3.39 | 640,000,000 | 11,919,050 | 0.550 | 2018-02-06 |
| 124 | 2018-02-07 | 21,576,000 | 100,000 | 3.37 | 640,000,000 | 12,514,080 | 0.580 | 2018-02-05 |
| 125 | 2018-02-05 | 21,476,000 | -350,000 | 3.36 | 640,000,000 | 12,670,840 | 0.590 | 2018-02-01 |
| 126 | 2018-02-02 | 21,826,000 | -20,000 | 3.41 | 640,000,000 | 12,659,080 | 0.580 | 2018-01-31 |
| 127 | 2018-02-01 | 21,846,000 | -510,000 | 3.41 | 640,000,000 | 12,670,680 | 0.580 | 2018-01-30 |
| 128 | 2018-01-18 | 22,356,000 | 340,000 | 3.49 | 640,000,000 | 13,637,160 | 0.610 | 2018-01-16 |
| 129 | 2018-01-15 | 22,016,000 | 555,000 | 3.44 | 640,000,000 | 12,989,440 | 0.590 | 2018-01-11 |
| 130 | 2018-01-05 | 21,461,000 | 270,000 | 3.35 | 640,000,000 | 13,520,430 | 0.630 | 2018-01-03 |
| 131 | 2018-01-02 | 21,191,000 | 380,000 | 3.31 | 640,000,000 | 11,866,960 | 0.560 | 2017-12-28 |
| 132 | 2017-12-29 | 20,811,000 | -150,000 | 3.25 | 640,000,000 | 11,654,160 | 0.560 | 2017-12-27 |
| 133 | 2017-12-07 | 20,961,000 | 270,000 | 3.28 | 640,000,000 | 12,366,990 | 0.590 | 2017-12-05 |
| 134 | 2017-12-06 | 20,691,000 | 405,000 | 3.23 | 640,000,000 | 12,207,690 | 0.590 | 2017-12-04 |
| 135 | 2017-10-30 | 20,286,000 | -1,000,000 | 3.17 | 640,000,000 | 12,577,320 | 0.620 | 2017-10-26 |
| 136 | 2017-10-26 | 21,286,000 | -100,000 | 3.33 | 640,000,000 | 13,623,040 | 0.640 | 2017-10-24 |
| 137 | 2017-09-26 | 21,386,000 | 5,000 | 3.34 | 640,000,000 | 13,687,040 | 0.640 | 2017-09-22 |
| 138 | 2017-09-21 | 21,381,000 | 200,000 | 3.34 | 640,000,000 | 12,828,600 | 0.600 | 2017-09-19 |
| 139 | 2017-09-15 | 21,181,000 | 100,000 | 3.31 | 640,000,000 | 12,920,410 | 0.610 | 2017-09-13 |
| 140 | 2017-09-14 | 21,081,000 | -120,000 | 3.29 | 640,000,000 | 12,859,410 | 0.610 | 2017-09-12 |
| 141 | 2017-08-22 | 21,201,000 | 30,000 | 3.31 | 640,000,000 | 12,932,610 | 0.610 | 2017-08-18 |
| 142 | 2017-08-17 | 21,171,000 | -70,000 | 3.31 | 640,000,000 | 12,914,310 | 0.610 | 2017-08-15 |
| 143 | 2017-08-08 | 21,241,000 | 60,000 | 3.32 | 640,000,000 | 13,169,420 | 0.620 | 2017-08-04 |
| 144 | 2017-08-01 | 21,181,000 | -425,000 | 3.31 | 640,000,000 | 13,132,220 | 0.620 | 2017-07-28 |
| 145 | 2017-07-20 | 21,606,000 | -120,000 | 3.38 | 640,000,000 | 13,827,840 | 0.640 | 2017-07-18 |
| 146 | 2017-07-19 | 21,726,000 | -225,000 | 3.39 | 640,000,000 | 13,470,120 | 0.620 | 2017-07-17 |
| 147 | 2017-07-04 | 21,951,000 | 170,000 | 3.43 | 640,000,000 | 14,268,150 | 0.650 | 2017-06-30 |
| 148 | 2017-06-30 | 21,781,000 | 200,000 | 3.40 | 640,000,000 | 13,939,840 | 0.640 | 2017-06-28 |
| 149 | 2017-06-09 | 21,581,000 | -50,000 | 3.37 | 640,000,000 | 14,459,270 | 0.670 | 2017-06-07 |
| 150 | 2017-06-02 | 21,631,000 | -110,000 | 3.38 | 640,000,000 | 13,843,840 | 0.640 | 2017-05-31 |
| 151 | 2017-05-31 | 21,741,000 | -15,000 | 3.40 | 640,000,000 | 13,696,830 | 0.630 | 2017-05-26 |
| 152 | 2017-05-19 | 21,756,000 | 135,000 | 3.40 | 640,000,000 | 13,271,160 | 0.610 | 2017-05-17 |
| 153 | 2017-05-18 | 21,621,000 | 65,000 | 3.38 | 640,000,000 | 13,188,810 | 0.610 | 2017-05-16 |
| 154 | 2017-05-15 | 21,556,000 | 150,000 | 3.37 | 640,000,000 | 13,580,280 | 0.630 | 2017-05-11 |
| 155 | 2017-05-11 | 21,406,000 | 570,000 | 3.34 | 640,000,000 | 13,485,780 | 0.630 | 2017-05-09 |
| 156 | 2017-05-04 | 20,836,000 | 75,000 | 3.26 | 640,000,000 | 13,543,400 | 0.650 | 2017-04-28 |
| 157 | 2017-04-11 | 20,761,000 | -100,000 | 3.24 | 640,000,000 | 15,155,530 | 0.730 | 2017-04-07 |
| 158 | 2017-04-07 | 20,861,000 | 5,000 | 3.26 | 640,000,000 | 13,768,260 | 0.660 | 2017-04-05 |
| 159 | 2017-03-30 | 20,856,000 | 95,000 | 3.26 | 640,000,000 | 13,556,400 | 0.650 | 2017-03-28 |
| 160 | 2017-03-27 | 20,761,000 | -150,000 | 3.24 | 640,000,000 | 13,287,040 | 0.640 | 2017-03-23 |
| 161 | 2017-03-24 | 20,911,000 | 465,000 | 3.27 | 640,000,000 | 13,173,930 | 0.630 | 2017-03-22 |
| 162 | 2017-03-23 | 20,446,000 | 80,000 | 3.19 | 640,000,000 | 12,676,520 | 0.620 | 2017-03-21 |
| 163 | 2017-03-22 | 20,366,000 | -20,000 | 3.18 | 640,000,000 | 13,034,240 | 0.640 | 2017-03-20 |
| 164 | 2017-03-21 | 20,386,000 | 80,000 | 3.19 | 640,000,000 | 12,843,180 | 0.630 | 2017-03-17 |
| 165 | 2017-03-20 | 20,306,000 | 665,000 | 3.17 | 640,000,000 | 12,589,720 | 0.620 | 2017-03-16 |
| 166 | 2017-03-17 | 19,641,000 | 500,000 | 3.07 | 640,000,000 | 12,963,060 | 0.660 | 2017-03-15 |
| 167 | 2017-03-13 | 19,141,000 | 900,000 | 2.99 | 640,000,000 | 12,250,240 | 0.640 | 2017-03-09 |
| 168 | 2017-03-07 | 18,241,000 | 70,000 | 2.85 | 640,000,000 | 12,403,880 | 0.680 | 2017-03-03 |
| 169 | 2017-02-28 | 18,171,000 | -100,000 | 2.84 | 640,000,000 | 12,356,280 | 0.680 | 2017-02-24 |
| 170 | 2017-02-27 | 18,271,000 | 255,000 | 2.85 | 640,000,000 | 12,424,280 | 0.680 | 2017-02-23 |
| 171 | 2017-02-24 | 18,016,000 | 215,000 | 2.82 | 640,000,000 | 12,611,200 | 0.700 | 2017-02-22 |
| 172 | 2017-02-20 | 17,801,000 | 835,000 | 2.78 | 640,000,000 | 12,104,680 | 0.680 | 2017-02-16 |
| 173 | 2017-02-15 | 16,966,000 | 200,000 | 2.65 | 640,000,000 | 11,876,200 | 0.700 | 2017-02-13 |
| 174 | 2017-02-14 | 16,766,000 | 100,000 | 2.62 | 640,000,000 | 11,568,540 | 0.690 | 2017-02-10 |
| 175 | 2017-02-10 | 16,666,000 | 550,000 | 2.60 | 640,000,000 | 11,332,880 | 0.680 | 2017-02-08 |
| 176 | 2017-02-09 | 16,116,000 | 560,000 | 2.52 | 640,000,000 | 10,958,880 | 0.680 | 2017-02-07 |
| 177 | 2017-02-07 | 15,556,000 | 50,000 | 2.43 | 640,000,000 | 10,578,080 | 0.680 | 2017-02-03 |
| 178 | 2017-02-06 | 15,506,000 | 400,000 | 2.42 | 640,000,000 | 10,699,140 | 0.690 | 2017-02-02 |
| 179 | 2017-02-02 | 15,106,000 | 95,000 | 2.36 | 640,000,000 | 10,272,080 | 0.680 | 2017-01-26 |
| 180 | 2017-02-01 | 15,011,000 | 10,000 | 2.35 | 640,000,000 | 10,357,590 | 0.690 | 2017-01-25 |
| 181 | 2017-01-24 | 15,001,000 | -30,000 | 2.34 | 640,000,000 | 10,650,710 | 0.710 | 2017-01-20 |
| 182 | 2017-01-23 | 15,031,000 | -30,000 | 2.35 | 640,000,000 | 10,672,010 | 0.710 | 2017-01-19 |
| 183 | 2017-01-18 | 15,061,000 | 5,000 | 2.35 | 640,000,000 | 10,693,310 | 0.710 | 2017-01-16 |
| 184 | 2017-01-16 | 15,056,000 | 55,000 | 2.35 | 640,000,000 | 10,840,320 | 0.720 | 2017-01-12 |
| 185 | 2017-01-13 | 15,001,000 | 25,000 | 2.34 | 640,000,000 | 10,950,730 | 0.730 | 2017-01-11 |
| 186 | 2017-01-09 | 14,976,000 | 100,000 | 2.34 | 640,000,000 | 10,483,200 | 0.700 | 2017-01-05 |
| 187 | 2017-01-05 | 14,876,000 | 5,000 | 2.32 | 640,000,000 | 10,859,480 | 0.730 | 2017-01-03 |
| 188 | 2017-01-04 | 14,871,000 | -220,000 | 2.32 | 640,000,000 | 10,558,410 | 0.710 | 2016-12-30 |
| 189 | 2017-01-03 | 15,091,000 | -110,000 | 2.36 | 640,000,000 | 10,714,610 | 0.710 | 2016-12-29 |
| 190 | 2016-12-30 | 15,201,000 | -315,000 | 2.38 | 640,000,000 | 10,792,710 | 0.710 | 2016-12-28 |
| 191 | 2016-12-29 | 15,516,000 | 100,000 | 2.42 | 640,000,000 | 11,016,360 | 0.710 | 2016-12-23 |
| 192 | 2016-12-23 | 15,416,000 | -25,000 | 2.41 | 640,000,000 | 10,791,200 | 0.700 | 2016-12-21 |
| 193 | 2016-12-22 | 15,441,000 | 100,000 | 2.41 | 640,000,000 | 11,117,520 | 0.720 | 2016-12-20 |
| 194 | 2016-12-21 | 15,341,000 | 105,000 | 2.40 | 640,000,000 | 10,431,880 | 0.680 | 2016-12-19 |
| 195 | 2016-12-16 | 15,236,000 | 50,000 | 2.38 | 640,000,000 | 10,665,200 | 0.700 | 2016-12-14 |
| 196 | 2016-12-13 | 15,186,000 | 75,000 | 2.37 | 640,000,000 | 10,326,480 | 0.680 | 2016-12-09 |
| 197 | 2016-12-12 | 15,111,000 | 70,000 | 2.36 | 640,000,000 | 10,577,700 | 0.700 | 2016-12-08 |
| 198 | 2016-12-09 | 15,041,000 | 100,000 | 2.35 | 640,000,000 | 10,528,700 | 0.700 | 2016-12-07 |
| 199 | 2016-12-08 | 14,941,000 | 10,000 | 2.33 | 640,000,000 | 10,608,110 | 0.710 | 2016-12-06 |
| 200 | 2016-12-07 | 14,931,000 | 60,000 | 2.33 | 640,000,000 | 10,899,630 | 0.730 | 2016-12-05 |
| 201 | 2016-12-06 | 14,871,000 | -115,000 | 2.32 | 640,000,000 | 11,004,540 | 0.740 | 2016-12-02 |
| 202 | 2016-12-02 | 14,986,000 | -40,000 | 2.34 | 640,000,000 | 10,789,920 | 0.720 | 2016-11-30 |
| 203 | 2016-12-01 | 15,026,000 | 95,000 | 2.35 | 640,000,000 | 10,217,680 | 0.680 | 2016-11-29 |
| 204 | 2016-11-30 | 14,931,000 | -180,000 | 2.33 | 640,000,000 | 10,601,010 | 0.710 | 2016-11-28 |
| 205 | 2016-11-25 | 15,111,000 | -100,000 | 2.36 | 640,000,000 | 11,484,360 | 0.760 | 2016-11-23 |
| 206 | 2016-11-24 | 15,211,000 | 5,000 | 2.38 | 640,000,000 | 11,560,360 | 0.760 | 2016-11-22 |
| 207 | 2016-11-22 | 15,206,000 | -10,000 | 2.38 | 640,000,000 | 11,100,380 | 0.730 | 2016-11-18 |
| 208 | 2016-11-16 | 15,216,000 | -200,000 | 2.38 | 640,000,000 | 10,955,520 | 0.720 | 2016-11-14 |
| 209 | 2016-11-14 | 15,416,000 | 100,000 | 2.41 | 640,000,000 | 10,637,040 | 0.690 | 2016-11-10 |
| 210 | 2016-11-11 | 15,316,000 | 280,000 | 2.39 | 640,000,000 | 10,874,360 | 0.710 | 2016-11-09 |
| 211 | 2016-11-08 | 15,036,000 | -15,000 | 2.35 | 640,000,000 | 11,126,640 | 0.740 | 2016-11-04 |
| 212 | 2016-11-07 | 15,051,000 | 5,000 | 2.35 | 640,000,000 | 11,589,270 | 0.770 | 2016-11-03 |
| 213 | 2016-11-04 | 15,046,000 | 695,000 | 2.35 | 640,000,000 | 11,735,880 | 0.780 | 2016-11-02 |
| 214 | 2016-11-01 | 14,351,000 | 25,000 | 2.24 | 640,000,000 | 10,476,230 | 0.730 | 2016-10-28 |
| 215 | 2016-10-31 | 14,326,000 | 100,000 | 2.24 | 640,000,000 | 10,887,760 | 0.760 | 2016-10-27 |
| 216 | 2016-10-28 | 14,226,000 | -10,000 | 2.22 | 640,000,000 | 10,954,020 | 0.770 | 2016-10-26 |
| 217 | 2016-10-27 | 14,236,000 | -50,000 | 2.22 | 640,000,000 | 10,961,720 | 0.770 | 2016-10-25 |
| 218 | 2016-10-26 | 14,286,000 | -110,000 | 2.23 | 640,000,000 | 11,285,940 | 0.790 | 2016-10-24 |
| 219 | 2016-10-25 | 14,396,000 | 50,000 | 2.25 | 640,000,000 | 11,948,680 | 0.830 | 2016-10-20 |
| 220 | 2016-10-24 | 14,346,000 | -30,000 | 2.24 | 640,000,000 | 12,481,020 | 0.870 | 2016-10-19 |
| 221 | 2016-10-20 | 14,376,000 | 45,000 | 2.25 | 640,000,000 | 12,507,120 | 0.870 | 2016-10-18 |
| 222 | 2016-10-19 | 14,331,000 | -70,000 | 2.24 | 640,000,000 | 13,041,210 | 0.910 | 2016-10-17 |
| 223 | 2016-10-18 | 14,401,000 | 195,000 | 2.25 | 640,000,000 | 13,392,930 | 0.930 | 2016-10-14 |
| 224 | 2016-10-17 | 14,206,000 | -250,000 | 2.22 | 640,000,000 | 12,075,100 | 0.850 | 2016-10-13 |
| 225 | 2016-10-14 | 14,456,000 | -100,000 | 2.26 | 640,000,000 | 11,420,240 | 0.790 | 2016-10-12 |
| 226 | 2016-10-13 | 14,556,000 | -65,000 | 2.27 | 640,000,000 | 10,917,000 | 0.750 | 2016-10-11 |
| 227 | 2016-10-12 | 14,621,000 | -2,495,000 | 2.28 | 640,000,000 | 10,819,540 | 0.740 | 2016-10-07 |
| 228 | 2016-10-11 | 17,116,000 | 250,000 | 2.67 | 640,000,000 | 12,494,680 | 0.730 | 2016-10-06 |
| 229 | 2016-10-07 | 16,866,000 | 1,020,000 | 2.64 | 640,000,000 | 11,974,860 | 0.710 | 2016-10-05 |
| 230 | 2016-10-06 | 15,846,000 | -2,485,000 | 2.48 | 640,000,000 | 11,409,120 | 0.720 | 2016-10-04 |
| 231 | 2016-10-05 | 18,331,000 | 1,580,000 | 2.86 | 640,000,000 | 13,381,630 | 0.730 | 2016-10-03 |
| 232 | 2016-10-03 | 16,751,000 | 180,000 | 2.62 | 640,000,000 | 12,563,250 | 0.750 | 2016-09-29 |
| 233 | 2016-09-29 | 16,571,000 | -1,100,000 | 2.59 | 640,000,000 | 12,096,830 | 0.730 | 2016-09-27 |
| 234 | 2016-09-28 | 17,671,000 | -105,000 | 2.76 | 640,000,000 | 12,723,120 | 0.720 | 2016-09-26 |
| 235 | 2016-09-27 | 17,776,000 | -295,000 | 2.78 | 640,000,000 | 12,976,480 | 0.730 | 2016-09-23 |
| 236 | 2016-09-23 | 18,071,000 | -120,000 | 2.82 | 640,000,000 | 13,011,120 | 0.720 | 2016-09-21 |
| 237 | 2016-09-21 | 18,191,000 | -230,000 | 2.84 | 640,000,000 | 13,097,520 | 0.720 | 2016-09-19 |
| 238 | 2016-09-20 | 18,421,000 | 100,000 | 2.88 | 640,000,000 | 13,263,120 | 0.720 | 2016-09-15 |
| 239 | 2016-09-15 | 18,321,000 | 120,000 | 2.86 | 640,000,000 | 13,191,120 | 0.720 | 2016-09-13 |
| 240 | 2016-09-14 | 18,201,000 | 2,280,000 | 2.84 | 640,000,000 | 13,104,720 | 0.720 | 2016-09-12 |
| 241 | 2016-09-13 | 15,921,000 | -160,000 | 2.49 | 640,000,000 | 11,463,120 | 0.720 | 2016-09-09 |
| 242 | 2016-09-07 | 16,081,000 | 250,000 | 2.51 | 640,000,000 | 11,256,700 | 0.700 | 2016-09-05 |
| 243 | 2016-09-06 | 15,831,000 | 340,000 | 2.47 | 640,000,000 | 10,923,390 | 0.690 | 2016-09-02 |
| 244 | 2016-09-05 | 15,491,000 | 160,000 | 2.42 | 640,000,000 | 10,688,790 | 0.690 | 2016-09-01 |
| 245 | 2016-09-02 | 15,331,000 | 500,000 | 2.40 | 640,000,000 | 10,731,700 | 0.700 | 2016-08-31 |
| 246 | 2016-08-30 | 14,831,000 | 5,000 | 2.32 | 640,000,000 | 10,233,390 | 0.690 | 2016-08-26 |
| 247 | 2016-08-26 | 14,826,000 | 5,000 | 2.32 | 640,000,000 | 10,378,200 | 0.700 | 2016-08-24 |
| 248 | 2016-08-25 | 14,821,000 | -1,030,000 | 2.32 | 640,000,000 | 10,374,700 | 0.700 | 2016-08-23 |
| 249 | 2016-08-24 | 15,851,000 | -1,015,000 | 2.48 | 640,000,000 | 11,254,210 | 0.710 | 2016-08-22 |
| 250 | 2016-08-23 | 16,866,000 | -20,000 | 2.64 | 640,000,000 | 11,806,200 | 0.700 | 2016-08-19 |
| 251 | 2016-08-19 | 16,886,000 | 50,000 | 2.64 | 640,000,000 | 11,820,200 | 0.700 | 2016-08-17 |
| 252 | 2016-08-18 | 16,836,000 | -155,000 | 2.63 | 640,000,000 | 11,785,200 | 0.700 | 2016-08-16 |
| 253 | 2016-08-17 | 16,991,000 | 50,000 | 2.65 | 640,000,000 | 13,422,890 | 0.790 | 2016-08-15 |
| 254 | 2016-08-15 | 16,941,000 | -1,400,000 | 2.65 | 640,000,000 | 13,552,800 | 0.800 | 2016-08-11 |
| 255 | 2016-08-12 | 18,341,000 | -20,000 | 2.87 | 640,000,000 | 14,856,210 | 0.810 | 2016-08-10 |
| 256 | 2016-08-11 | 18,361,000 | -3,855,000 | 2.87 | 640,000,000 | 14,505,190 | 0.790 | 2016-08-09 |
| 257 | 2016-08-10 | 22,216,000 | 100,000 | 3.47 | 640,000,000 | 17,772,800 | 0.800 | 2016-08-08 |
| 258 | 2016-08-05 | 22,116,000 | -50,000 | 3.46 | 640,000,000 | 17,913,960 | 0.810 | 2016-08-03 |
| 259 | 2016-08-04 | 22,166,000 | -115,000 | 3.46 | 640,000,000 | 16,624,500 | 0.750 | 2016-08-01 |
| 260 | 2016-08-03 | 22,281,000 | -105,000 | 3.48 | 640,000,000 | 16,933,560 | 0.760 | 2016-07-29 |
| 261 | 2016-07-29 | 22,386,000 | 15,000 | 3.50 | 640,000,000 | 17,461,080 | 0.780 | 2016-07-27 |
| 262 | 2016-07-28 | 22,371,000 | -355,000 | 3.50 | 640,000,000 | 17,449,380 | 0.780 | 2016-07-26 |
| 263 | 2016-07-27 | 22,726,000 | -184,000 | 3.55 | 640,000,000 | 17,044,500 | 0.750 | 2016-07-25 |
| 264 | 2016-07-26 | 22,910,000 | -150,000 | 3.58 | 640,000,000 | 16,037,000 | 0.700 | 2016-07-22 |
| 265 | 2016-07-25 | 23,060,000 | -160,000 | 3.60 | 640,000,000 | 15,450,200 | 0.670 | 2016-07-21 |
| 266 | 2016-07-22 | 23,220,000 | -120,000 | 3.63 | 640,000,000 | 15,325,200 | 0.660 | 2016-07-20 |
| 267 | 2016-07-21 | 23,340,000 | -520,000 | 3.65 | 640,000,000 | 15,871,200 | 0.680 | 2016-07-19 |
| 268 | 2016-07-20 | 23,860,000 | -1,205,000 | 3.73 | 640,000,000 | 16,463,400 | 0.690 | 2016-07-18 |
| 269 | 2016-07-12 | 25,065,000 | 200,000 | 3.92 | 640,000,000 | 14,537,700 | 0.580 | 2016-07-08 |
| 270 | 2016-07-11 | 24,865,000 | 200,000 | 3.89 | 640,000,000 | 13,675,750 | 0.550 | 2016-07-07 |
| 271 | 2016-07-06 | 24,665,000 | 700,000 | 3.85 | 640,000,000 | 14,305,700 | 0.580 | 2016-07-04 |
| 272 | 2016-07-05 | 23,965,000 | 1,505,000 | 3.74 | 640,000,000 | 14,379,000 | 0.600 | 2016-06-30 |
| 273 | 2016-07-04 | 22,460,000 | 50,000 | 3.51 | 640,000,000 | 12,353,000 | 0.550 | 2016-06-29 |
| 274 | 2016-06-30 | 22,410,000 | -10,000 | 3.50 | 640,000,000 | 12,325,500 | 0.550 | 2016-06-28 |
| 275 | 2016-06-29 | 22,420,000 | 2,060,000 | 3.50 | 640,000,000 | 10,761,600 | 0.480 | 2016-06-27 |
| 276 | 2016-06-28 | 20,360,000 | 40,000 | 3.18 | 640,000,000 | 9,467,400 | 0.465 | 2016-06-24 |
| 277 | 2016-06-24 | 20,320,000 | 400,000 | 3.18 | 640,000,000 | 10,160,000 | 0.500 | 2016-06-22 |
| 278 | 2016-06-23 | 19,920,000 | 520,000 | 3.11 | 640,000,000 | 9,661,200 | 0.485 | 2016-06-21 |
| 279 | 2016-06-22 | 19,400,000 | 1,475,000 | 3.03 | 640,000,000 | 10,088,000 | 0.520 | 2016-06-20 |
| 280 | 2016-06-20 | 17,925,000 | 385,000 | 2.80 | 640,000,000 | 10,396,500 | 0.580 | 2016-06-16 |
| 281 | 2016-06-17 | 17,540,000 | 45,000 | 2.74 | 640,000,000 | 10,874,800 | 0.620 | 2016-06-15 |
| 282 | 2016-06-16 | 17,495,000 | -640,000 | 2.73 | 640,000,000 | 11,021,850 | 0.630 | 2016-06-14 |
| 283 | 2016-06-15 | 18,135,000 | 40,000 | 2.83 | 640,000,000 | 9,248,850 | 0.510 | 2016-06-13 |
| 284 | 2016-06-14 | 18,095,000 | -5,000 | 2.83 | 640,000,000 | 9,952,250 | 0.550 | 2016-06-10 |
| 285 | 2016-06-13 | 18,100,000 | 485,000 | 2.83 | 640,000,000 | 9,050,000 | 0.500 | 2016-06-08 |
| 286 | 2016-06-08 | 17,615,000 | -110,000 | 2.75 | 640,000,000 | 8,279,050 | 0.470 | 2016-06-06 |
| 287 | 2016-05-24 | 17,725,000 | 265,000 | 2.77 | 640,000,000 | 7,444,500 | 0.420 | 2016-05-20 |
| 288 | 2016-05-16 | 17,460,000 | 20,000 | 2.73 | 640,000,000 | 7,158,600 | 0.410 | 2016-05-12 |
| 289 | 2016-05-09 | 17,440,000 | 170,000 | 2.73 | 640,000,000 | 7,673,600 | 0.440 | 2016-05-05 |
| 290 | 2016-05-06 | 17,270,000 | 50,000 | 2.70 | 640,000,000 | 7,685,150 | 0.445 | 2016-05-04 |
| 291 | 2016-05-05 | 17,220,000 | 120,000 | 2.69 | 640,000,000 | 7,662,900 | 0.445 | 2016-05-03 |
| 292 | 2016-05-04 | 17,100,000 | 670,000 | 2.67 | 640,000,000 | 7,524,000 | 0.440 | 2016-04-29 |
| 293 | 2016-05-03 | 16,430,000 | 165,000 | 2.57 | 640,000,000 | 7,722,100 | 0.470 | 2016-04-28 |
| 294 | 2016-04-29 | 16,265,000 | 120,000 | 2.54 | 640,000,000 | 8,620,450 | 0.530 | 2016-04-27 |
| 295 | 2016-04-28 | 16,145,000 | 80,000 | 2.52 | 640,000,000 | 8,072,500 | 0.500 | 2016-04-26 |
| 296 | 2016-04-26 | 16,065,000 | 60,000 | 2.51 | 640,000,000 | 7,711,200 | 0.480 | 2016-04-22 |
| 297 | 2016-04-25 | 16,005,000 | -70,000 | 2.50 | 640,000,000 | 8,002,500 | 0.500 | 2016-04-21 |
| 298 | 2016-04-22 | 16,075,000 | 365,000 | 2.51 | 640,000,000 | 8,359,000 | 0.520 | 2016-04-20 |
| 299 | 2016-04-21 | 15,710,000 | -20,000 | 2.45 | 640,000,000 | 7,069,500 | 0.450 | 2016-04-19 |
| 300 | 2016-04-15 | 15,730,000 | -90,000 | 2.46 | 640,000,000 | 6,449,300 | 0.410 | 2016-04-13 |
| 301 | 2016-04-13 | 15,820,000 | 50,000 | 2.47 | 640,000,000 | 6,644,400 | 0.420 | 2016-04-11 |
| 302 | 2016-04-08 | 15,770,000 | -10,000 | 2.46 | 640,000,000 | 6,465,700 | 0.410 | 2016-04-06 |
| 303 | 2016-04-01 | 15,780,000 | 170,000 | 2.47 | 640,000,000 | 6,312,000 | 0.400 | 2016-03-30 |
| 304 | 2016-03-30 | 15,610,000 | 50,000 | 2.44 | 640,000,000 | 6,244,000 | 0.400 | 2016-03-24 |
| 305 | 2016-03-15 | 15,560,000 | 100,000 | 2.43 | 640,000,000 | 6,690,800 | 0.430 | 2016-03-11 |
| 306 | 2016-03-14 | 15,460,000 | 60,000 | 2.42 | 640,000,000 | 6,338,600 | 0.410 | 2016-03-10 |
| 307 | 2016-03-11 | 15,400,000 | 450,000 | 2.41 | 640,000,000 | 6,699,000 | 0.435 | 2016-03-09 |
| 308 | 2016-03-10 | 14,950,000 | -60,000 | 2.34 | 640,000,000 | 6,578,000 | 0.440 | 2016-03-08 |
| 309 | 2016-02-25 | 15,010,000 | -40,000 | 2.35 | 640,000,000 | 5,628,750 | 0.375 | 2016-02-23 |
| 310 | 2016-02-24 | 15,050,000 | -180,000 | 2.35 | 640,000,000 | 5,493,250 | 0.365 | 2016-02-22 |
| 311 | 2016-02-04 | 15,230,000 | 100,000 | 2.38 | 640,000,000 | 5,482,800 | 0.360 | 2016-02-02 |
| 312 | 2016-02-01 | 15,130,000 | -15,000 | 2.36 | 640,000,000 | 5,371,150 | 0.355 | 2016-01-28 |
| 313 | 2016-01-29 | 15,145,000 | -240,000 | 2.37 | 640,000,000 | 5,225,025 | 0.345 | 2016-01-27 |
| 314 | 2016-01-28 | 15,385,000 | -40,000 | 2.40 | 640,000,000 | 5,461,675 | 0.355 | 2016-01-26 |
| 315 | 2016-01-25 | 15,425,000 | 75,000 | 2.41 | 640,000,000 | 5,707,250 | 0.370 | 2016-01-21 |
| 316 | 2016-01-22 | 15,350,000 | 100,000 | 2.40 | 640,000,000 | 5,602,750 | 0.365 | 2016-01-20 |
| 317 | 2016-01-21 | 15,250,000 | 405,000 | 2.38 | 640,000,000 | 5,871,250 | 0.385 | 2016-01-19 |
| 318 | 2016-01-20 | 14,845,000 | 160,000 | 2.32 | 640,000,000 | 5,344,200 | 0.360 | 2016-01-18 |
| 319 | 2016-01-18 | 14,685,000 | -25,000 | 2.29 | 640,000,000 | 5,506,875 | 0.375 | 2016-01-14 |
| 320 | 2016-01-15 | 14,710,000 | -60,000 | 2.30 | 640,000,000 | 5,663,350 | 0.385 | 2016-01-13 |
| 321 | 2016-01-12 | 14,770,000 | 30,000 | 2.31 | 640,000,000 | 5,612,600 | 0.380 | 2016-01-08 |
| 322 | 2016-01-11 | 14,740,000 | -5,000 | 2.30 | 640,000,000 | 5,306,400 | 0.360 | 2016-01-07 |
| 323 | 2016-01-08 | 14,745,000 | 10,000 | 2.30 | 640,000,000 | 5,308,200 | 0.360 | 2016-01-06 |
| 324 | 2016-01-05 | 14,735,000 | 220,000 | 2.30 | 640,000,000 | 5,451,950 | 0.370 | 2015-12-30 |
| 325 | 2015-12-29 | 14,515,000 | 185,000 | 2.27 | 640,000,000 | 5,370,550 | 0.370 | 2015-12-23 |
| 326 | 2015-12-28 | 14,330,000 | -280,000 | 2.24 | 640,000,000 | 5,588,700 | 0.390 | 2015-12-22 |
| 327 | 2015-12-17 | 14,610,000 | -250,000 | 2.28 | 640,000,000 | 4,748,250 | 0.325 | 2015-12-15 |
| 328 | 2015-12-11 | 14,860,000 | -20,000 | 2.32 | 640,000,000 | 5,646,800 | 0.380 | 2015-12-09 |
| 329 | 2015-12-09 | 14,880,000 | -50,000 | 2.33 | 640,000,000 | 6,026,400 | 0.405 | 2015-12-07 |
| 330 | 2015-11-30 | 14,930,000 | 100,000 | 2.33 | 640,000,000 | 6,419,900 | 0.430 | 2015-11-26 |
| 331 | 2015-11-27 | 14,830,000 | 250,000 | 2.32 | 640,000,000 | 6,599,350 | 0.445 | 2015-11-25 |
| 332 | 2015-11-26 | 14,580,000 | 100,000 | 2.28 | 640,000,000 | 6,269,400 | 0.430 | 2015-11-24 |
| 333 | 2015-11-16 | 14,480,000 | 280,000 | 2.26 | 640,000,000 | 6,443,600 | 0.445 | 2015-11-12 |
| 334 | 2015-11-12 | 14,200,000 | 100,000 | 2.22 | 640,000,000 | 6,816,000 | 0.480 | 2015-11-10 |
| 335 | 2015-11-11 | 14,100,000 | 100,000 | 2.20 | 640,000,000 | 6,838,500 | 0.485 | 2015-11-09 |
| 336 | 2015-11-09 | 14,000,000 | -135,000 | 2.19 | 640,000,000 | 6,650,000 | 0.475 | 2015-11-05 |
| 337 | 2015-11-05 | 14,135,000 | 200,000 | 2.21 | 640,000,000 | 6,855,475 | 0.485 | 2015-11-03 |
| 338 | 2015-11-04 | 13,935,000 | 15,000 | 2.18 | 640,000,000 | 6,688,800 | 0.480 | 2015-11-02 |
| 339 | 2015-11-02 | 13,920,000 | 80,000 | 2.18 | 640,000,000 | 6,751,200 | 0.485 | 2015-10-29 |
| 340 | 2015-10-28 | 13,840,000 | 25,000 | 2.16 | 640,000,000 | 6,712,400 | 0.485 | 2015-10-26 |
| 341 | 2015-10-23 | 13,815,000 | -130,000 | 2.16 | 640,000,000 | 6,907,500 | 0.500 | 2015-10-20 |
| 342 | 2015-10-22 | 13,945,000 | 100,000 | 2.18 | 640,000,000 | 6,972,500 | 0.500 | 2015-10-19 |
| 343 | 2015-10-20 | 13,845,000 | 50,000 | 2.16 | 640,000,000 | 6,922,500 | 0.500 | 2015-10-16 |
| 344 | 2015-10-19 | 13,795,000 | 600,000 | 2.16 | 640,000,000 | 7,449,300 | 0.540 | 2015-10-15 |
| 345 | 2015-10-14 | 13,195,000 | -40,000 | 2.06 | 640,000,000 | 6,333,600 | 0.480 | 2015-10-12 |
| 346 | 2015-10-13 | 13,235,000 | 35,000 | 2.07 | 640,000,000 | 4,963,125 | 0.375 | 2015-10-09 |
| 347 | 2015-10-08 | 13,200,000 | 25,000 | 2.06 | 640,000,000 | 4,884,000 | 0.370 | 2015-10-06 |
| 348 | 2015-10-05 | 13,175,000 | 35,000 | 2.06 | 640,000,000 | 4,479,500 | 0.340 | 2015-09-30 |
| 349 | 2015-10-02 | 13,140,000 | 15,000 | 2.05 | 640,000,000 | 4,467,600 | 0.340 | 2015-09-29 |
| 350 | 2015-09-25 | 13,125,000 | 65,000 | 2.05 | 640,000,000 | 4,856,250 | 0.370 | 2015-09-23 |
| 351 | 2015-09-21 | 13,060,000 | -25,000 | 2.04 | 640,000,000 | 4,832,200 | 0.370 | 2015-09-17 |
| 352 | 2015-09-18 | 13,085,000 | 30,000 | 2.04 | 640,000,000 | 4,776,025 | 0.365 | 2015-09-16 |
| 353 | 2015-09-15 | 13,055,000 | -15,000 | 2.04 | 640,000,000 | 3,524,850 | 0.270 | 2015-09-11 |
| 354 | 2015-08-27 | 13,070,000 | -100,000 | 2.04 | 640,000,000 | 3,594,250 | 0.275 | 2015-08-25 |
| 355 | 2015-08-26 | 13,170,000 | 50,000 | 2.06 | 640,000,000 | 3,358,350 | 0.255 | 2015-08-24 |
| 356 | 2015-08-25 | 13,120,000 | -30,000 | 2.05 | 640,000,000 | 3,870,400 | 0.295 | 2015-08-21 |
| 357 | 2015-08-24 | 13,150,000 | 180,000 | 2.05 | 640,000,000 | 3,550,500 | 0.270 | 2015-08-20 |
| 358 | 2015-08-13 | 12,970,000 | 100,000 | 2.03 | 640,000,000 | 4,280,100 | 0.330 | 2015-08-11 |
| 359 | 2015-08-10 | 12,870,000 | 105,000 | 2.01 | 640,000,000 | 4,375,800 | 0.340 | 2015-08-06 |
| 360 | 2015-08-07 | 12,765,000 | 50,000 | 1.99 | 640,000,000 | 4,276,275 | 0.335 | 2015-08-05 |
| 361 | 2015-08-05 | 12,715,000 | 50,000 | 1.99 | 640,000,000 | 4,323,100 | 0.340 | 2015-08-03 |
| 362 | 2015-08-03 | 12,665,000 | -20,000 | 1.98 | 640,000,000 | 5,002,675 | 0.395 | 2015-07-30 |
| 363 | 2015-07-30 | 12,685,000 | 305,000 | 1.98 | 640,000,000 | 4,947,150 | 0.390 | 2015-07-28 |
| 364 | 2015-07-29 | 12,380,000 | 5,000 | 1.93 | 640,000,000 | 4,456,800 | 0.360 | 2015-07-27 |
| 365 | 2015-07-24 | 12,375,000 | -20,000 | 1.93 | 640,000,000 | 4,702,500 | 0.380 | 2015-07-22 |
| 366 | 2015-07-21 | 12,395,000 | -30,000 | 1.94 | 640,000,000 | 4,958,000 | 0.400 | 2015-07-17 |
| 367 | 2015-07-20 | 12,425,000 | -50,000 | 1.94 | 640,000,000 | 4,970,000 | 0.400 | 2015-07-16 |
| 368 | 2015-07-17 | 12,475,000 | 125,000 | 1.95 | 640,000,000 | 4,865,250 | 0.390 | 2015-07-15 |
| 369 | 2015-07-16 | 12,350,000 | -50,000 | 1.93 | 640,000,000 | 4,940,000 | 0.400 | 2015-07-14 |
| 370 | 2015-07-15 | 12,400,000 | -50,000 | 1.94 | 640,000,000 | 5,022,000 | 0.405 | 2015-07-13 |
| 371 | 2015-07-14 | 12,450,000 | 30,000 | 1.95 | 640,000,000 | 4,357,500 | 0.350 | 2015-07-10 |
| 372 | 2015-07-13 | 12,420,000 | 300,000 | 1.94 | 640,000,000 | 3,974,400 | 0.320 | 2015-07-09 |
| 373 | 2015-07-10 | 12,120,000 | 40,000 | 1.89 | 640,000,000 | 2,908,800 | 0.240 | 2015-07-08 |
| 374 | 2015-07-09 | 12,080,000 | -850,000 | 1.89 | 640,000,000 | 3,020,000 | 0.250 | 2015-07-07 |
| 375 | 2015-07-08 | 12,930,000 | 340,000 | 2.02 | 640,000,000 | 3,879,000 | 0.300 | 2015-07-06 |
| 376 | 2015-07-06 | 12,590,000 | 15,000 | 1.97 | 640,000,000 | 6,169,100 | 0.490 | 2015-07-02 |
| 377 | 2015-07-02 | 12,575,000 | 350,000 | 1.96 | 640,000,000 | 6,287,500 | 0.500 | 2015-06-29 |
| 378 | 2015-06-30 | 12,225,000 | 180,000 | 1.91 | 640,000,000 | 6,112,500 | 0.500 | 2015-06-26 |
| 379 | 2015-06-29 | 12,045,000 | 60,000 | 1.88 | 640,000,000 | 6,383,850 | 0.530 | 2015-06-25 |
| 380 | 2015-06-26 | 11,985,000 | -10,000 | 1.87 | 640,000,000 | 6,591,750 | 0.550 | 2015-06-24 |
| 381 | 2015-06-25 | 11,995,000 | 90,000 | 1.87 | 640,000,000 | 6,357,350 | 0.530 | 2015-06-23 |
| 382 | 2015-06-24 | 11,905,000 | 550,000 | 1.86 | 640,000,000 | 6,428,700 | 0.540 | 2015-06-22 |
| 383 | 2015-06-23 | 11,355,000 | -55,000 | 1.77 | 640,000,000 | 6,358,800 | 0.560 | 2015-06-19 |
| 384 | 2015-06-22 | 11,410,000 | 225,000 | 1.78 | 640,000,000 | 7,416,500 | 0.650 | 2015-06-18 |
| 385 | 2015-06-19 | 11,185,000 | -25,000 | 1.75 | 640,000,000 | 7,046,550 | 0.630 | 2015-06-17 |
| 386 | 2015-06-18 | 11,210,000 | 200,000 | 1.75 | 640,000,000 | 7,286,500 | 0.650 | 2015-06-16 |
| 387 | 2015-06-17 | 11,010,000 | 80,000 | 1.72 | 640,000,000 | 7,156,500 | 0.650 | 2015-06-15 |
| 388 | 2015-06-16 | 10,930,000 | 340,000 | 1.71 | 640,000,000 | 7,541,700 | 0.690 | 2015-06-12 |
| 389 | 2015-06-15 | 10,590,000 | 440,000 | 1.65 | 640,000,000 | 6,565,800 | 0.620 | 2015-06-11 |
| 390 | 2015-06-12 | 10,150,000 | 165,000 | 1.59 | 640,000,000 | 6,597,500 | 0.650 | 2015-06-10 |
| 391 | 2015-06-11 | 9,985,000 | 130,000 | 1.56 | 640,000,000 | 5,991,000 | 0.600 | 2015-06-09 |
| 392 | 2015-06-10 | 9,855,000 | -390,000 | 1.54 | 640,000,000 | 5,518,800 | 0.560 | 2015-06-08 |
| 393 | 2015-06-09 | 10,245,000 | -45,000 | 1.60 | 640,000,000 | 6,351,900 | 0.620 | 2015-06-05 |
| 394 | 2015-06-08 | 10,290,000 | 1,585,000 | 1.61 | 640,000,000 | 6,688,500 | 0.650 | 2015-06-04 |
| 395 | 2015-06-05 | 8,705,000 | 380,000 | 1.36 | 640,000,000 | 4,613,650 | 0.530 | 2015-06-03 |
| 396 | 2015-06-04 | 8,325,000 | 100,000 | 1.30 | 640,000,000 | 3,996,000 | 0.480 | 2015-06-02 |
| 397 | 2015-06-03 | 8,225,000 | -500,000 | 1.29 | 640,000,000 | 3,824,625 | 0.465 | 2015-06-01 |
| 398 | 2015-06-02 | 8,725,000 | 945,000 | 1.36 | 640,000,000 | 3,926,250 | 0.450 | 2015-05-29 |
| 399 | 2015-05-29 | 7,780,000 | 1,000,000 | 1.22 | 640,000,000 | 3,462,100 | 0.445 | 2015-05-27 |
| 400 | 2015-05-27 | 6,780,000 | -1,260,000 | 1.06 | 640,000,000 | 2,983,200 | 0.440 | 2015-05-22 |
| 401 | 2015-05-26 | 8,040,000 | -300,000 | 1.26 | 640,000,000 | 3,336,600 | 0.415 | 2015-05-21 |
| 402 | 2015-05-22 | 8,340,000 | -135,000 | 1.30 | 640,000,000 | 3,669,600 | 0.440 | 2015-05-20 |
| 403 | 2015-05-21 | 8,475,000 | 30,000 | 1.32 | 640,000,000 | 3,305,250 | 0.390 | 2015-05-19 |
| 404 | 2015-05-20 | 8,445,000 | 350,000 | 1.32 | 640,000,000 | 3,124,650 | 0.370 | 2015-05-18 |
| 405 | 2015-05-18 | 8,095,000 | 100,000 | 1.26 | 640,000,000 | 3,116,575 | 0.385 | 2015-05-14 |
| 406 | 2015-05-12 | 7,995,000 | -330,000 | 1.25 | 640,000,000 | 2,878,200 | 0.360 | 2015-05-08 |
| 407 | 2015-05-07 | 8,325,000 | 25,000 | 1.30 | 640,000,000 | 3,163,500 | 0.380 | 2015-05-05 |
| 408 | 2015-05-06 | 8,300,000 | 130,000 | 1.30 | 640,000,000 | 3,320,000 | 0.400 | 2015-05-04 |
| 409 | 2015-05-05 | 8,170,000 | -5,000 | 1.28 | 640,000,000 | 3,022,900 | 0.370 | 2015-04-30 |
| 410 | 2015-05-04 | 8,175,000 | -40,000 | 1.28 | 640,000,000 | 2,697,750 | 0.330 | 2015-04-29 |
| 411 | 2015-04-30 | 8,215,000 | -430,000 | 1.28 | 640,000,000 | 2,710,950 | 0.330 | 2015-04-28 |
| 412 | 2015-04-28 | 8,645,000 | -300,000 | 1.35 | 640,000,000 | 2,852,850 | 0.330 | 2015-04-24 |
| 413 | 2015-04-27 | 8,945,000 | 55,000 | 1.40 | 640,000,000 | 2,772,950 | 0.310 | 2015-04-23 |
| 414 | 2015-04-24 | 8,890,000 | -160,000 | 1.39 | 640,000,000 | 2,755,900 | 0.310 | 2015-04-22 |
| 415 | 2015-04-23 | 9,050,000 | -310,000 | 1.41 | 640,000,000 | 3,031,750 | 0.335 | 2015-04-21 |
| 416 | 2015-04-21 | 9,360,000 | -50,000 | 1.46 | 640,000,000 | 2,901,600 | 0.310 | 2015-04-17 |
| 417 | 2015-04-17 | 9,410,000 | -80,000 | 1.47 | 640,000,000 | 2,917,100 | 0.310 | 2015-04-15 |
| 418 | 2015-04-16 | 9,490,000 | 60,000 | 1.48 | 640,000,000 | 3,084,250 | 0.325 | 2015-04-14 |
| 419 | 2015-04-15 | 9,430,000 | 10,000 | 1.47 | 640,000,000 | 3,064,750 | 0.325 | 2015-04-13 |
| 420 | 2015-04-13 | 9,420,000 | 500,000 | 1.47 | 640,000,000 | 2,920,200 | 0.310 | 2015-04-09 |
| 421 | 2015-03-05 | 8,920,000 | -30,000 | 1.39 | 640,000,000 | 2,274,600 | 0.255 | 2015-03-03 |
| 422 | 2015-02-24 | 8,950,000 | 10,000 | 1.40 | 640,000,000 | 2,416,500 | 0.270 | 2015-02-17 |
| 423 | 2015-02-23 | 8,940,000 | -400,000 | 1.40 | 640,000,000 | 2,413,800 | 0.270 | 2015-02-16 |
| 424 | 2015-02-17 | 9,340,000 | -100,000 | 1.46 | 640,000,000 | 2,615,200 | 0.280 | 2015-02-13 |
| 425 | 2015-02-13 | 9,440,000 | -5,000 | 1.48 | 640,000,000 | 2,548,800 | 0.270 | 2015-02-11 |
| 426 | 2015-02-10 | 9,445,000 | -50,000 | 1.48 | 640,000,000 | 2,455,700 | 0.260 | 2015-02-06 |
| 427 | 2015-02-05 | 9,495,000 | -200,000 | 1.48 | 640,000,000 | 2,468,700 | 0.260 | 2015-02-03 |
| 428 | 2015-01-15 | 9,695,000 | -40,000 | 1.51 | 640,000,000 | 2,472,225 | 0.255 | 2015-01-13 |
| 429 | 2015-01-14 | 9,735,000 | -70,000 | 1.52 | 640,000,000 | 2,579,775 | 0.265 | 2015-01-12 |
| 430 | 2015-01-13 | 9,805,000 | -30,000 | 1.53 | 640,000,000 | 2,598,325 | 0.265 | 2015-01-09 |
| 431 | 2015-01-05 | 9,835,000 | -20,000 | 1.54 | 640,000,000 | 2,655,450 | 0.270 | 2014-12-30 |
| 432 | 2014-12-29 | 9,855,000 | -100,000 | 1.54 | 640,000,000 | 2,463,750 | 0.250 | 2014-12-22 |
| 433 | 2014-12-11 | 9,955,000 | -120,000 | 1.56 | 640,000,000 | 2,488,750 | 0.250 | 2014-12-09 |
| 434 | 2014-12-04 | 10,075,000 | -20,000 | 1.57 | 640,000,000 | 2,518,750 | 0.250 | 2014-12-02 |
| 435 | 2014-11-28 | 10,095,000 | 10,000 | 1.58 | 640,000,000 | 2,675,175 | 0.265 | 2014-11-26 |
| 436 | 2014-11-27 | 10,085,000 | -165,000 | 1.58 | 640,000,000 | 2,924,650 | 0.290 | 2014-11-25 |
| 437 | 2014-11-26 | 10,250,000 | 35,000 | 1.60 | 640,000,000 | 2,972,500 | 0.290 | 2014-11-24 |
| 438 | 2014-11-25 | 10,215,000 | 40,000 | 1.60 | 640,000,000 | 2,962,350 | 0.290 | 2014-11-21 |
| 439 | 2014-11-24 | 10,175,000 | -5,000 | 1.59 | 640,000,000 | 2,696,375 | 0.265 | 2014-11-20 |
| 440 | 2014-11-21 | 10,180,000 | 2,180,000 | 1.59 | 640,000,000 | 2,952,200 | 0.290 | 2014-11-19 |
| 441 | 2014-11-20 | 8,000,000 | -110,000 | 1.25 | 640,000,000 | 2,240,000 | 0.280 | 2014-11-18 |
| 442 | 2014-11-18 | 8,110,000 | -75,000 | 1.27 | 640,000,000 | 1,646,330 | 0.203 | 2014-11-14 |
| 443 | 2014-11-17 | 8,185,000 | -20,000 | 1.28 | 640,000,000 | 1,612,445 | 0.197 | 2014-11-13 |
| 444 | 2014-11-11 | 8,205,000 | 15,000 | 1.28 | 640,000,000 | 1,616,385 | 0.197 | 2014-11-07 |
| 445 | 2014-11-03 | 8,190,000 | -200,000 | 1.28 | 640,000,000 | 1,719,900 | 0.210 | 2014-10-30 |
| 446 | 2014-10-31 | 8,390,000 | -55,000 | 1.31 | 640,000,000 | 1,711,560 | 0.204 | 2014-10-29 |
| 447 | 2014-10-21 | 8,445,000 | -25,000 | 1.32 | 640,000,000 | 1,672,110 | 0.198 | 2014-10-17 |
| 448 | 2014-10-20 | 8,470,000 | 50,000 | 1.32 | 640,000,000 | 1,592,360 | 0.188 | 2014-10-16 |
| 449 | 2014-10-16 | 8,420,000 | 80,000 | 1.32 | 640,000,000 | 1,599,800 | 0.190 | 2014-10-14 |
| 450 | 2014-09-29 | 8,340,000 | -200,000 | 1.30 | 640,000,000 | 1,743,060 | 0.209 | 2014-09-25 |
| 451 | 2014-09-25 | 8,540,000 | 10,000 | 1.33 | 640,000,000 | 1,622,600 | 0.190 | 2014-09-23 |
| 452 | 2014-09-23 | 8,530,000 | -20,000 | 1.33 | 640,000,000 | 1,723,060 | 0.202 | 2014-09-19 |
| 453 | 2014-09-01 | 8,550,000 | -500,000 | 1.34 | 640,000,000 | 1,710,000 | 0.200 | 2014-08-28 |
| 454 | 2014-08-27 | 9,050,000 | -20,000 | 1.41 | 640,000,000 | 1,800,950 | 0.199 | 2014-08-25 |
| 455 | 2014-08-18 | 9,070,000 | -150,000 | 1.42 | 640,000,000 | 1,723,300 | 0.190 | 2014-08-14 |
| 456 | 2014-08-12 | 9,220,000 | 70,000 | 1.44 | 640,000,000 | 1,705,700 | 0.185 | 2014-08-08 |
| 457 | 2014-07-31 | 9,150,000 | 120,000 | 1.43 | 640,000,000 | 1,729,350 | 0.189 | 2014-07-29 |
| 458 | 2014-07-28 | 9,030,000 | -80,000 | 1.41 | 640,000,000 | 1,697,640 | 0.188 | 2014-07-24 |
| 459 | 2014-07-15 | 9,110,000 | -310,000 | 1.42 | 640,000,000 | 1,894,880 | 0.208 | 2014-07-11 |
| 460 | 2014-05-27 | 9,420,000 | -250,000 | 1.47 | 640,000,000 | 1,884,000 | 0.200 | 2014-05-23 |
| 461 | 2014-05-26 | 9,670,000 | -40,000 | 1.51 | 640,000,000 | 1,788,950 | 0.185 | 2014-05-22 |
| 462 | 2014-05-22 | 9,710,000 | -140,000 | 1.52 | 640,000,000 | 1,796,350 | 0.185 | 2014-05-20 |
| 463 | 2014-05-19 | 9,850,000 | -60,000 | 1.54 | 640,000,000 | 1,881,350 | 0.191 | 2014-05-15 |
| 464 | 2014-03-24 | 9,910,000 | -100,000 | 1.55 | 640,000,000 | 1,892,810 | 0.191 | 2014-03-20 |
| 465 | 2014-03-14 | 10,010,000 | -120,000 | 1.56 | 640,000,000 | 2,212,210 | 0.221 | 2014-03-12 |
| 466 | 2014-03-13 | 10,130,000 | -45,000 | 1.58 | 640,000,000 | 2,238,730 | 0.221 | 2014-03-11 |
| 467 | 2014-03-12 | 10,175,000 | -290,000 | 1.59 | 640,000,000 | 2,421,650 | 0.238 | 2014-03-10 |
| 468 | 2014-03-07 | 10,465,000 | 200,000 | 1.64 | 640,000,000 | 1,956,955 | 0.187 | 2014-03-05 |
| 469 | 2014-03-06 | 10,265,000 | 30,000 | 1.60 | 640,000,000 | 1,878,495 | 0.183 | 2014-03-04 |
| 470 | 2014-03-05 | 10,235,000 | 145,000 | 1.60 | 640,000,000 | 2,118,645 | 0.207 | 2014-03-03 |
| 471 | 2014-02-21 | 10,090,000 | 200,000 | 1.58 | 640,000,000 | 1,725,390 | 0.171 | 2014-02-19 |
| 472 | 2014-02-20 | 9,890,000 | 425,000 | 1.55 | 640,000,000 | 1,671,410 | 0.169 | 2014-02-18 |
| 473 | 2014-02-19 | 9,465,000 | 125,000 | 1.48 | 640,000,000 | 1,561,725 | 0.165 | 2014-02-17 |
| 474 | 2014-02-11 | 9,340,000 | -400,000 | 1.46 | 640,000,000 | 1,447,700 | 0.155 | 2014-02-07 |
| 475 | 2014-02-10 | 9,740,000 | 10,000 | 1.52 | 640,000,000 | 1,587,620 | 0.163 | 2014-02-06 |
| 476 | 2013-12-30 | 9,730,000 | 680,000 | 1.52 | 640,000,000 | 1,449,770 | 0.149 | 2013-12-23 |
| 477 | 2013-12-27 | 9,050,000 | 360,000 | 1.41 | 640,000,000 | 1,348,450 | 0.149 | 2013-12-20 |
| 478 | 2013-12-19 | 8,690,000 | 300,000 | 1.36 | 640,000,000 | 1,399,090 | 0.161 | 2013-12-17 |
| 479 | 2013-11-27 | 8,390,000 | -50,000 | 1.31 | 640,000,000 | 1,417,910 | 0.169 | 2013-11-25 |
| 480 | 2013-11-20 | 8,440,000 | 50,000 | 1.32 | 640,000,000 | 1,266,000 | 0.150 | 2013-11-18 |
| 481 | 2013-11-04 | 8,390,000 | 180,000 | 1.31 | 640,000,000 | 1,250,110 | 0.149 | 2013-10-31 |
| 482 | 2013-10-25 | 8,210,000 | -380,000 | 1.28 | 640,000,000 | 1,198,660 | 0.146 | 2013-10-23 |
| 483 | 2013-10-21 | 8,590,000 | 90,000 | 1.34 | 640,000,000 | 1,374,400 | 0.160 | 2013-10-17 |
| 484 | 2013-09-12 | 8,500,000 | -10,000 | 1.33 | 640,000,000 | 1,156,000 | 0.136 | 2013-09-10 |
| 485 | 2013-09-04 | 8,510,000 | -90,000 | 1.33 | 640,000,000 | 1,199,910 | 0.141 | 2013-09-02 |
| 486 | 2013-09-03 | 8,600,000 | 90,000 | 1.34 | 640,000,000 | 1,161,000 | 0.135 | 2013-08-30 |
| 487 | 2013-08-08 | 8,510,000 | -75,000 | 1.33 | 640,000,000 | 1,267,990 | 0.149 | 2013-08-06 |
| 488 | 2013-08-07 | 8,585,000 | -310,000 | 1.34 | 640,000,000 | 1,287,750 | 0.150 | 2013-08-05 |
| 489 | 2013-08-06 | 8,895,000 | -115,000 | 1.39 | 640,000,000 | 1,334,250 | 0.150 | 2013-08-02 |
| 490 | 2013-08-05 | 9,010,000 | -100,000 | 1.41 | 640,000,000 | 1,351,500 | 0.150 | 2013-08-01 |
| 491 | 2013-06-10 | 9,110,000 | -200,000 | 1.42 | 640,000,000 | 1,257,180 | 0.138 | 2013-06-06 |
| 492 | 2013-05-16 | 9,310,000 | -15,000 | 1.45 | 640,000,000 | 1,238,230 | 0.133 | 2013-05-14 |
| 493 | 2013-05-15 | 9,325,000 | -100,000 | 1.46 | 640,000,000 | 1,156,300 | 0.124 | 2013-05-13 |
| 494 | 2013-05-13 | 9,425,000 | -200,000 | 1.47 | 640,000,000 | 1,281,800 | 0.136 | 2013-05-09 |
| 495 | 2013-04-17 | 9,625,000 | -350,000 | 1.50 | 640,000,000 | 1,251,250 | 0.130 | 2013-04-15 |
| 496 | 2013-04-15 | 9,975,000 | -400,000 | 1.56 | 640,000,000 | 1,346,625 | 0.135 | 2013-04-11 |
| 497 | 2013-04-10 | 10,375,000 | -70,000 | 1.62 | 640,000,000 | 1,348,750 | 0.130 | 2013-04-08 |
| 498 | 2013-03-12 | 10,445,000 | -50,000 | 1.63 | 640,000,000 | 1,253,400 | 0.120 | 2013-03-08 |
| 499 | 2013-03-05 | 10,495,000 | -40,000 | 1.64 | 640,000,000 | 1,332,865 | 0.127 | 2013-03-01 |
| 500 | 2013-03-01 | 10,535,000 | -200,000 | 1.65 | 640,000,000 | 1,253,665 | 0.119 | 2013-02-27 |
| 501 | 2013-02-25 | 10,735,000 | -200,000 | 1.68 | 640,000,000 | 1,223,790 | 0.114 | 2013-02-21 |
| 502 | 2013-02-20 | 10,935,000 | -80,000 | 1.71 | 640,000,000 | 1,235,655 | 0.113 | 2013-02-18 |
| 503 | 2013-02-14 | 11,015,000 | 200,000 | 1.72 | 640,000,000 | 1,266,725 | 0.115 | 2013-02-07 |
| 504 | 2013-02-08 | 10,815,000 | 80,000 | 1.69 | 640,000,000 | 1,222,095 | 0.113 | 2013-02-06 |
| 505 | 2013-02-04 | 10,735,000 | 120,000 | 1.68 | 640,000,000 | 1,180,850 | 0.110 | 2013-01-31 |
| 506 | 2013-01-24 | 10,615,000 | -20,000 | 1.66 | 640,000,000 | 1,178,265 | 0.111 | 2013-01-22 |
| 507 | 2013-01-17 | 10,635,000 | 200,000 | 1.66 | 640,000,000 | 1,116,675 | 0.105 | 2013-01-15 |
| 508 | 2013-01-04 | 10,435,000 | 380,000 | 1.63 | 640,000,000 | 1,137,415 | 0.109 | 2013-01-02 |
| 509 | 2012-11-23 | 10,055,000 | -100,000 | 1.57 | 640,000,000 | 1,045,720 | 0.104 | 2012-11-21 |
| 510 | 2012-11-21 | 10,155,000 | 5,000 | 1.59 | 640,000,000 | 1,106,895 | 0.109 | 2012-11-19 |
| 511 | 2012-11-16 | 10,150,000 | 400,000 | 1.59 | 640,000,000 | 1,116,500 | 0.110 | 2012-11-14 |
| 512 | 2012-11-08 | 9,750,000 | -420,000 | 1.52 | 640,000,000 | 1,072,500 | 0.110 | 2012-11-06 |
| 513 | 2012-09-27 | 10,170,000 | -175,000 | 1.59 | 640,000,000 | 1,139,040 | 0.112 | 2012-09-25 |
| 514 | 2012-09-25 | 10,345,000 | -175,000 | 1.62 | 640,000,000 | 1,086,225 | 0.105 | 2012-09-21 |
| 515 | 2012-08-08 | 10,520,000 | -190,000 | 1.64 | 640,000,000 | 1,030,960 | 0.098 | 2012-08-06 |
| 516 | 2012-08-07 | 10,710,000 | -10,000 | 1.67 | 640,000,000 | 1,049,580 | 0.098 | 2012-08-03 |
| 517 | 2012-08-02 | 10,720,000 | -240,000 | 1.68 | 640,000,000 | 1,029,120 | 0.096 | 2012-07-31 |
| 518 | 2012-07-13 | 10,960,000 | -100,000 | 1.71 | 640,000,000 | 1,096,000 | 0.100 | 2012-07-11 |
| 519 | 2012-07-06 | 11,060,000 | 60,000 | 1.73 | 640,000,000 | 1,205,540 | 0.109 | 2012-07-04 |
| 520 | 2012-07-05 | 11,000,000 | 440,000 | 1.72 | 640,000,000 | 1,166,000 | 0.106 | 2012-07-03 |
| 521 | 2012-07-03 | 10,560,000 | 140,000 | 1.65 | 640,000,000 | 1,108,800 | 0.105 | 2012-06-28 |
| 522 | 2012-06-29 | 10,420,000 | 100,000 | 1.63 | 640,000,000 | 1,104,520 | 0.106 | 2012-06-27 |
| 523 | 2012-05-21 | 10,320,000 | -4,000 | 1.61 | 640,000,000 | 980,400 | 0.095 | 2012-05-17 |
| 524 | 2012-05-18 | 10,324,000 | -15,500 | 1.61 | 640,000,000 | 960,132 | 0.093 | 2012-05-16 |
| 525 | 2012-05-15 | 10,339,500 | -9,000 | 1.62 | 640,000,000 | 1,085,648 | 0.105 | 2012-05-11 |
| 526 | 2012-04-03 | 10,348,500 | 100,000 | 1.62 | 640,000,000 | 1,138,335 | 0.110 | 2012-03-30 |
| 527 | 2012-04-02 | 10,248,500 | 15,000 | 1.60 | 640,000,000 | 1,086,341 | 0.106 | 2012-03-29 |
| 528 | 2012-02-24 | 10,233,500 | -60,000 | 1.60 | 640,000,000 | 982,416 | 0.096 | 2012-02-22 |
| 529 | 2012-02-13 | 10,293,500 | 5,000 | 1.61 | 640,000,000 | 1,019,057 | 0.099 | 2012-02-09 |
| 530 | 2012-01-30 | 10,288,500 | -100,000 | 1.61 | 640,000,000 | 1,131,735 | 0.110 | 2012-01-26 |
| 531 | 2011-11-08 | 10,388,500 | -80,000 | 1.62 | 640,000,000 | 1,163,512 | 0.112 | 2011-11-04 |
| 532 | 2011-10-31 | 10,468,500 | -580,000 | 1.64 | 640,000,000 | 1,235,283 | 0.118 | 2011-10-27 |
| 533 | 2011-10-27 | 11,048,500 | -20,000 | 1.73 | 640,000,000 | 1,270,578 | 0.115 | 2011-10-25 |
| 534 | 2011-10-17 | 11,068,500 | -200,000 | 1.73 | 640,000,000 | 1,261,809 | 0.114 | 2011-10-13 |
| 535 | 2011-10-10 | 11,268,500 | -50,000 | 1.76 | 640,000,000 | 1,070,508 | 0.095 | 2011-10-06 |
| 536 | 2011-09-27 | 11,318,500 | -95,000 | 1.77 | 640,000,000 | 1,041,302 | 0.092 | 2011-09-23 |
| 537 | 2011-09-26 | 11,413,500 | -100,000 | 1.78 | 640,000,000 | 1,027,215 | 0.090 | 2011-09-22 |
| 538 | 2011-08-25 | 11,513,500 | -10,000 | 1.80 | 640,000,000 | 1,208,918 | 0.105 | 2011-08-23 |
| 539 | 2011-08-18 | 11,523,500 | 550,000 | 1.80 | 640,000,000 | 1,186,921 | 0.103 | 2011-08-16 |
| 540 | 2011-08-17 | 10,973,500 | -20,000 | 1.71 | 640,000,000 | 1,009,562 | 0.092 | 2011-08-15 |
| 541 | 2011-08-16 | 10,993,500 | -5,000 | 1.72 | 640,000,000 | 1,099,350 | 0.100 | 2011-08-12 |
| 542 | 2011-08-15 | 10,998,500 | 50,000 | 1.72 | 640,000,000 | 1,143,844 | 0.104 | 2011-08-11 |
| 543 | 2011-08-09 | 10,948,500 | -5,000 | 1.71 | 640,000,000 | 1,412,357 | 0.129 | 2011-08-05 |
| 544 | 2011-07-29 | 10,953,500 | 200,000 | 1.71 | 640,000,000 | 1,391,095 | 0.127 | 2011-07-27 |
| 545 | 2011-07-28 | 10,753,500 | 100,000 | 1.68 | 640,000,000 | 1,344,188 | 0.125 | 2011-07-26 |
| 546 | 2011-07-07 | 10,653,500 | 740,000 | 1.66 | 640,000,000 | 1,438,223 | 0.135 | 2011-07-05 |
| 547 | 2011-07-06 | 9,913,500 | 110,000 | 1.55 | 640,000,000 | 1,338,323 | 0.135 | 2011-07-04 |
| 548 | 2011-06-08 | 9,803,500 | -20,000 | 1.53 | 640,000,000 | 1,490,132 | 0.152 | 2011-06-03 |
| 549 | 2011-05-06 | 9,823,500 | -200,000 | 1.53 | 640,000,000 | 1,778,054 | 0.181 | 2011-05-04 |
| 550 | 2011-04-29 | 10,023,500 | -100,000 | 1.57 | 640,000,000 | 1,754,113 | 0.175 | 2011-04-27 |
| 551 | 2011-04-26 | 10,123,500 | -20,000 | 1.58 | 640,000,000 | 1,720,995 | 0.170 | 2011-04-20 |
| 552 | 2011-04-18 | 10,143,500 | -185,000 | 1.58 | 640,000,000 | 1,805,543 | 0.178 | 2011-04-14 |
| 553 | 2011-04-15 | 10,328,500 | -10,000 | 1.61 | 640,000,000 | 1,755,845 | 0.170 | 2011-04-13 |
| 554 | 2011-04-14 | 10,338,500 | 100,000 | 1.62 | 640,000,000 | 1,736,868 | 0.168 | 2011-04-12 |
| 555 | 2011-04-08 | 10,238,500 | -5,000 | 1.60 | 640,000,000 | 1,791,738 | 0.175 | 2011-04-06 |
| 556 | 2011-04-07 | 10,243,500 | -40,000 | 1.60 | 640,000,000 | 1,731,152 | 0.169 | 2011-04-04 |
| 557 | 2011-04-04 | 10,283,500 | 30,000 | 1.61 | 640,000,000 | 1,748,195 | 0.170 | 2011-03-31 |
| 558 | 2011-03-31 | 10,253,500 | 300,000 | 1.60 | 640,000,000 | 1,835,377 | 0.179 | 2011-03-29 |
| 559 | 2011-03-25 | 9,953,500 | -30,000 | 1.56 | 640,000,000 | 1,791,630 | 0.180 | 2011-03-23 |
| 560 | 2011-03-23 | 9,983,500 | -5,000 | 1.56 | 640,000,000 | 1,797,030 | 0.180 | 2011-03-21 |
| 561 | 2011-03-18 | 9,988,500 | -18,500 | 1.56 | 640,000,000 | 1,747,988 | 0.175 | 2011-03-16 |
| 562 | 2011-03-17 | 10,007,000 | 275,000 | 1.56 | 640,000,000 | 1,801,260 | 0.180 | 2011-03-15 |
| 563 | 2011-03-11 | 9,732,000 | -300,000 | 1.52 | 640,000,000 | 1,761,492 | 0.181 | 2011-03-09 |
| 564 | 2011-03-09 | 10,032,000 | -715,000 | 1.57 | 640,000,000 | 1,855,920 | 0.185 | 2011-03-07 |
| 565 | 2011-03-07 | 10,747,000 | 5,000 | 1.68 | 640,000,000 | 1,988,195 | 0.185 | 2011-03-03 |
| 566 | 2011-03-03 | 10,742,000 | -295,000 | 1.68 | 640,000,000 | 1,955,044 | 0.182 | 2011-03-01 |
| 567 | 2011-03-02 | 11,037,000 | 600,000 | 1.72 | 640,000,000 | 1,953,549 | 0.177 | 2011-02-28 |
| 568 | 2011-02-28 | 10,437,000 | -65,000 | 1.63 | 640,000,000 | 1,701,231 | 0.163 | 2011-02-24 |
| 569 | 2011-02-16 | 10,502,000 | -185,000 | 1.64 | 640,000,000 | 1,900,862 | 0.181 | 2011-02-14 |
| 570 | 2011-02-14 | 10,687,000 | -515,000 | 1.67 | 640,000,000 | 1,848,851 | 0.173 | 2011-02-10 |
| 571 | 2011-02-11 | 11,202,000 | -100,000 | 1.75 | 640,000,000 | 2,016,360 | 0.180 | 2011-02-09 |
| 572 | 2011-02-07 | 11,302,000 | 55,000 | 1.77 | 640,000,000 | 2,090,870 | 0.185 | 2011-01-31 |
| 573 | 2011-01-27 | 11,247,000 | -100,000 | 1.76 | 640,000,000 | 2,091,942 | 0.186 | 2011-01-25 |
| 574 | 2011-01-25 | 11,347,000 | -500,000 | 1.77 | 640,000,000 | 2,178,624 | 0.192 | 2011-01-21 |
| 575 | 2011-01-24 | 11,847,000 | 100,000 | 1.85 | 640,000,000 | 2,203,542 | 0.186 | 2011-01-20 |
| 576 | 2011-01-20 | 11,747,000 | -5,000 | 1.84 | 640,000,000 | 2,325,906 | 0.198 | 2011-01-18 |
| 577 | 2011-01-12 | 11,752,000 | 100,000 | 1.84 | 640,000,000 | 2,279,888 | 0.194 | 2011-01-10 |
| 578 | 2011-01-04 | 11,652,000 | -30,000 | 1.82 | 640,000,000 | 2,050,752 | 0.176 | 2010-12-30 |
| 579 | 2010-12-30 | 11,682,000 | -145,000 | 1.83 | 640,000,000 | 2,032,668 | 0.174 | 2010-12-28 |
| 580 | 2010-12-21 | 11,827,000 | 50,000 | 1.85 | 640,000,000 | 2,211,649 | 0.187 | 2010-12-17 |
| 581 | 2010-12-07 | 11,777,000 | -115,000 | 1.84 | 640,000,000 | 2,202,299 | 0.187 | 2010-12-03 |
| 582 | 2010-12-06 | 11,892,000 | -100,000 | 1.86 | 640,000,000 | 2,200,020 | 0.185 | 2010-12-02 |
| 583 | 2010-12-03 | 11,992,000 | 95,000 | 1.87 | 640,000,000 | 2,230,512 | 0.186 | 2010-12-01 |
| 584 | 2010-11-25 | 11,897,000 | -30,000 | 1.86 | 640,000,000 | 2,236,636 | 0.188 | 2010-11-23 |
| 585 | 2010-11-23 | 11,927,000 | 10,000 | 1.86 | 640,000,000 | 2,182,641 | 0.183 | 2010-11-19 |
| 586 | 2010-11-19 | 11,917,000 | 100,000 | 1.86 | 640,000,000 | 2,216,562 | 0.186 | 2010-11-17 |
| 587 | 2010-11-18 | 11,817,000 | -295,000 | 1.85 | 640,000,000 | 2,316,132 | 0.196 | 2010-11-16 |
| 588 | 2010-11-17 | 12,112,000 | 2,190,000 | 1.89 | 640,000,000 | 2,252,832 | 0.186 | 2010-11-15 |
| 589 | 2010-11-15 | 9,922,000 | 385,000 | 1.55 | 640,000,000 | 1,865,336 | 0.188 | 2010-11-11 |
| 590 | 2010-11-12 | 9,537,000 | 245,000 | 1.49 | 640,000,000 | 1,773,882 | 0.186 | 2010-11-10 |
| 591 | 2010-11-11 | 9,292,000 | -140,000 | 1.45 | 640,000,000 | 1,746,896 | 0.188 | 2010-11-09 |
| 592 | 2010-11-10 | 9,432,000 | 330,000 | 1.47 | 640,000,000 | 1,773,216 | 0.188 | 2010-11-08 |
| 593 | 2010-11-09 | 9,102,000 | 600,000 | 1.42 | 640,000,000 | 1,774,890 | 0.195 | 2010-11-05 |
| 594 | 2010-11-08 | 8,502,000 | 160,000 | 1.33 | 640,000,000 | 1,615,380 | 0.190 | 2010-11-04 |
| 595 | 2010-11-04 | 8,342,000 | 340,000 | 1.30 | 640,000,000 | 1,601,664 | 0.192 | 2010-11-02 |
| 596 | 2010-11-03 | 8,002,000 | 135,000 | 1.25 | 640,000,000 | 1,480,370 | 0.185 | 2010-11-01 |
| 597 | 2010-11-02 | 7,867,000 | -80,000 | 1.23 | 640,000,000 | 1,431,794 | 0.182 | 2010-10-29 |
| 598 | 2010-10-27 | 7,947,000 | 15,000 | 1.24 | 640,000,000 | 1,494,036 | 0.188 | 2010-10-25 |
| 599 | 2010-10-19 | 7,932,000 | -40,000 | 1.24 | 640,000,000 | 1,522,944 | 0.192 | 2010-10-15 |
| 600 | 2010-10-11 | 7,972,000 | 90,000 | 1.25 | 640,000,000 | 1,594,400 | 0.200 | 2010-10-07 |
| 601 | 2010-10-04 | 7,882,000 | -20,000 | 1.23 | 640,000,000 | 1,655,220 | 0.210 | 2010-09-29 |
| 602 | 2010-09-30 | 7,902,000 | 5,000 | 1.23 | 640,000,000 | 1,659,420 | 0.210 | 2010-09-28 |
| 603 | 2010-09-28 | 7,897,000 | -75,000 | 1.23 | 640,000,000 | 1,516,224 | 0.192 | 2010-09-24 |
| 604 | 2010-09-24 | 7,972,000 | -25,000 | 1.25 | 640,000,000 | 1,522,652 | 0.191 | 2010-09-21 |
| 605 | 2010-09-17 | 7,997,000 | -210,000 | 1.25 | 640,000,000 | 1,455,454 | 0.182 | 2010-09-15 |
| 606 | 2010-09-10 | 8,207,000 | 15,000 | 1.28 | 640,000,000 | 1,460,846 | 0.178 | 2010-09-08 |
| 607 | 2010-09-06 | 8,192,000 | -15,000 | 1.28 | 640,000,000 | 1,417,216 | 0.173 | 2010-09-02 |
| 608 | 2010-09-03 | 8,207,000 | 100,000 | 1.28 | 640,000,000 | 1,419,811 | 0.173 | 2010-09-01 |
| 609 | 2010-09-02 | 8,107,000 | -30,000 | 1.27 | 640,000,000 | 1,370,083 | 0.169 | 2010-08-31 |
| 610 | 2010-08-25 | 8,137,000 | -205,000 | 1.27 | 640,000,000 | 1,505,345 | 0.185 | 2010-08-23 |
| 611 | 2010-08-17 | 8,342,000 | -245,000 | 1.30 | 640,000,000 | 1,685,084 | 0.202 | 2010-08-13 |
| 612 | 2010-08-16 | 8,587,000 | 200,000 | 1.34 | 640,000,000 | 1,889,140 | 0.220 | 2010-08-12 |
| 613 | 2010-08-13 | 8,387,000 | -95,000 | 1.31 | 640,000,000 | 1,828,366 | 0.218 | 2010-08-11 |
| 614 | 2010-08-10 | 8,482,000 | -140,000 | 1.33 | 640,000,000 | 1,976,306 | 0.233 | 2010-08-06 |
| 615 | 2010-08-09 | 8,622,000 | 90,000 | 1.35 | 640,000,000 | 1,914,084 | 0.222 | 2010-08-05 |
| 616 | 2010-08-06 | 8,532,000 | -210,000 | 1.33 | 640,000,000 | 1,851,444 | 0.217 | 2010-08-04 |
| 617 | 2010-08-05 | 8,742,000 | 100,000 | 1.37 | 640,000,000 | 1,835,820 | 0.210 | 2010-08-03 |
| 618 | 2010-08-03 | 8,642,000 | 100,000 | 1.35 | 640,000,000 | 1,840,746 | 0.213 | 2010-07-30 |
| 619 | 2010-07-27 | 8,542,000 | -95,000 | 1.33 | 640,000,000 | 1,862,156 | 0.218 | 2010-07-23 |
| 620 | 2010-07-22 | 8,637,000 | -200,000 | 1.35 | 640,000,000 | 1,891,503 | 0.219 | 2010-07-20 |
| 621 | 2010-07-21 | 8,837,000 | 140,000 | 1.38 | 640,000,000 | 1,935,303 | 0.219 | 2010-07-19 |
| 622 | 2010-07-20 | 8,697,000 | -70,000 | 1.36 | 640,000,000 | 1,869,855 | 0.215 | 2010-07-16 |
| 623 | 2010-07-16 | 8,767,000 | -320,000 | 1.37 | 640,000,000 | 1,998,876 | 0.228 | 2010-07-14 |
| 624 | 2010-07-13 | 9,087,000 | 100,000 | 1.42 | 640,000,000 | 2,053,662 | 0.226 | 2010-07-09 |
| 625 | 2010-07-05 | 8,987,000 | 135,000 | 1.40 | 640,000,000 | 1,977,140 | 0.220 | 2010-06-30 |
| 626 | 2010-06-30 | 8,852,000 | -50,000 | 1.38 | 640,000,000 | 2,071,368 | 0.234 | 2010-06-28 |
| 627 | 2010-06-29 | 8,902,000 | -10,000 | 1.39 | 640,000,000 | 2,047,460 | 0.230 | 2010-06-25 |
| 628 | 2010-06-28 | 8,912,000 | -30,000 | 1.39 | 640,000,000 | 2,049,760 | 0.230 | 2010-06-24 |
| 629 | 2010-06-25 | 8,942,000 | 50,000 | 1.40 | 640,000,000 | 2,137,138 | 0.239 | 2010-06-23 |
| 630 | 2010-06-22 | 8,892,000 | 25,000 | 1.39 | 640,000,000 | 2,223,000 | 0.250 | 2010-06-18 |
| 631 | 2010-06-21 | 8,867,000 | 95,000 | 1.39 | 640,000,000 | 2,216,750 | 0.250 | 2010-06-17 |
| 632 | 2010-06-18 | 8,772,000 | -150,000 | 1.37 | 640,000,000 | 2,140,368 | 0.244 | 2010-06-15 |
| 633 | 2010-06-17 | 8,922,000 | -50,000 | 1.39 | 640,000,000 | 2,194,812 | 0.246 | 2010-06-14 |
| 634 | 2010-06-15 | 8,972,000 | -5,000,000 | 1.40 | 640,000,000 | 2,512,160 | 0.280 | 2010-06-11 |
| 635 | 2010-06-14 | 13,972,000 | 5,020,000 | 2.18 | 640,000,000 | 3,912,160 | 0.280 | 2010-06-10 |
| 636 | 2010-06-11 | 8,952,000 | 4,058,500 | 1.40 | 640,000,000 | 2,506,560 | 0.280 | 2010-06-09 |
| 637 | 2010-06-09 | 4,893,500 | 5,000 | 1.53 | 320,000,000 | 1,443,583 | 0.295 | 2010-06-07 |
| 638 | 2010-06-01 | 4,888,500 | -95,000 | 1.53 | 320,000,000 | 1,539,878 | 0.315 | 2010-05-28 |
| 639 | 2010-05-31 | 4,983,500 | -30,000 | 1.56 | 320,000,000 | 1,420,298 | 0.285 | 2010-05-27 |
| 640 | 2010-05-28 | 5,013,500 | -80,000 | 1.57 | 320,000,000 | 1,253,375 | 0.250 | 2010-05-26 |
| 641 | 2010-05-27 | 5,093,500 | 120,000 | 1.59 | 320,000,000 | 1,273,375 | 0.250 | 2010-05-25 |
| 642 | 2010-05-26 | 4,973,500 | 100,000 | 1.55 | 320,000,000 | 1,342,845 | 0.270 | 2010-05-24 |
| 643 | 2010-05-25 | 4,873,500 | 25,000 | 1.52 | 320,000,000 | 1,291,478 | 0.265 | 2010-05-20 |
| 644 | 2010-05-19 | 4,848,500 | -50,000 | 1.52 | 320,000,000 | 1,600,005 | 0.330 | 2010-05-17 |
| 645 | 2010-05-18 | 4,898,500 | -40,000 | 1.53 | 320,000,000 | 1,616,505 | 0.330 | 2010-05-14 |
| 646 | 2010-05-14 | 4,938,500 | -100,000 | 1.54 | 320,000,000 | 1,703,783 | 0.345 | 2010-05-12 |
| 647 | 2010-05-13 | 5,038,500 | 20,000 | 1.57 | 320,000,000 | 1,738,283 | 0.345 | 2010-05-11 |
| 648 | 2010-05-12 | 5,018,500 | 220,000 | 1.57 | 320,000,000 | 1,756,475 | 0.350 | 2010-05-10 |
| 649 | 2010-05-11 | 4,798,500 | -75,000 | 1.50 | 320,000,000 | 1,607,498 | 0.335 | 2010-05-07 |
| 650 | 2010-05-10 | 4,873,500 | 65,000 | 1.52 | 320,000,000 | 1,632,623 | 0.335 | 2010-05-06 |
| 651 | 2010-05-07 | 4,808,500 | 285,000 | 1.50 | 320,000,000 | 1,707,018 | 0.355 | 2010-05-05 |
| 652 | 2010-05-06 | 4,523,500 | 25,000 | 1.41 | 320,000,000 | 1,718,930 | 0.380 | 2010-05-04 |
| 653 | 2010-05-05 | 4,498,500 | 440,000 | 1.41 | 320,000,000 | 1,754,415 | 0.390 | 2010-05-03 |
| 654 | 2010-05-04 | 4,058,500 | -260,000 | 1.27 | 320,000,000 | 1,481,353 | 0.365 | 2010-04-30 |
| 655 | 2010-05-03 | 4,318,500 | -4,098,500 | 1.35 | 320,000,000 | 1,511,475 | 0.350 | 2010-04-29 |
| 656 | 2010-04-30 | 8,417,000 | -140,000 | 1.32 | 640,000,000 | 3,030,120 | 0.360 | 2010-04-28 |
| 657 | 2010-04-29 | 8,557,000 | 220,000 | 1.34 | 640,000,000 | 2,909,380 | 0.340 | 2010-04-27 |
| 658 | 2010-04-28 | 8,337,000 | -60,000 | 1.30 | 640,000,000 | 2,792,895 | 0.335 | 2010-04-26 |
| 659 | 2010-04-27 | 8,397,000 | 100,000 | 1.31 | 640,000,000 | 2,561,085 | 0.305 | 2010-04-23 |
| 660 | 2010-04-26 | 8,297,000 | -80,000 | 1.30 | 640,000,000 | 2,530,585 | 0.305 | 2010-04-22 |
| 661 | 2010-04-23 | 8,377,000 | 140,000 | 1.31 | 640,000,000 | 2,513,100 | 0.300 | 2010-04-21 |
| 662 | 2010-04-22 | 8,237,000 | 640,000 | 1.29 | 640,000,000 | 2,512,285 | 0.305 | 2010-04-20 |
| 663 | 2010-04-21 | 7,597,000 | 150,000 | 1.19 | 640,000,000 | 2,393,055 | 0.315 | 2010-04-19 |
| 664 | 2010-04-20 | 7,447,000 | 20,000 | 1.16 | 640,000,000 | 2,420,275 | 0.325 | 2010-04-16 |
| 665 | 2010-04-19 | 7,427,000 | -160,000 | 1.16 | 640,000,000 | 2,413,775 | 0.325 | 2010-04-15 |
| 666 | 2010-04-16 | 7,587,000 | -70,000 | 1.19 | 640,000,000 | 2,541,645 | 0.335 | 2010-04-14 |
| 667 | 2010-04-15 | 7,657,000 | 590,000 | 1.20 | 640,000,000 | 2,526,810 | 0.330 | 2010-04-13 |
| 668 | 2010-04-14 | 7,067,000 | -300,000 | 1.10 | 640,000,000 | 2,367,445 | 0.335 | 2010-04-12 |
| 669 | 2010-04-13 | 7,367,000 | -530,000 | 1.15 | 640,000,000 | 2,578,450 | 0.350 | 2010-04-09 |
| 670 | 2010-04-12 | 7,897,000 | 170,000 | 1.23 | 640,000,000 | 2,527,040 | 0.320 | 2010-04-08 |
| 671 | 2010-04-09 | 7,727,000 | -1,340,000 | 1.21 | 640,000,000 | 2,434,005 | 0.315 | 2010-04-07 |
| 672 | 2010-04-08 | 9,067,000 | 350,000 | 1.42 | 640,000,000 | 3,218,785 | 0.355 | 2010-04-01 |
| 673 | 2010-04-07 | 8,717,000 | 2,210,000 | 1.36 | 640,000,000 | 3,138,120 | 0.360 | 2010-03-31 |
| 674 | 2010-04-01 | 6,507,000 | -1,380,000 | 1.02 | 640,000,000 | 1,887,030 | 0.290 | 2010-03-30 |
| 675 | 2010-03-31 | 7,887,000 | -940,000 | 1.23 | 640,000,000 | 1,695,705 | 0.215 | 2010-03-29 |
| 676 | 2010-03-30 | 8,827,000 | -1,000,000 | 1.38 | 640,000,000 | 1,615,341 | 0.183 | 2010-03-26 |
| 677 | 2010-03-18 | 9,827,000 | -400,000 | 1.54 | 640,000,000 | 1,474,050 | 0.150 | 2010-03-16 |
| 678 | 2010-03-17 | 10,227,000 | -550,000 | 1.60 | 640,000,000 | 1,503,369 | 0.147 | 2010-03-15 |
| 679 | 2010-02-08 | 10,777,000 | -240,000 | 1.68 | 640,000,000 | 1,487,226 | 0.138 | 2010-02-04 |
| 680 | 2010-02-05 | 11,017,000 | -120,000 | 1.72 | 640,000,000 | 1,520,346 | 0.138 | 2010-02-03 |
| 681 | 2010-02-03 | 11,137,000 | -200,000 | 1.74 | 640,000,000 | 1,536,906 | 0.138 | 2010-02-01 |
| 682 | 2010-01-19 | 11,337,000 | -400,000 | 1.77 | 640,000,000 | 1,530,495 | 0.135 | 2010-01-15 |
| 683 | 2010-01-12 | 11,737,000 | -360,000 | 1.83 | 640,000,000 | 1,584,495 | 0.135 | 2010-01-08 |
| 684 | 2010-01-08 | 12,097,000 | -40,000 | 1.89 | 640,000,000 | 1,633,095 | 0.135 | 2010-01-06 |
| 685 | 2009-12-23 | 12,137,000 | -270,000 | 1.90 | 640,000,000 | 1,492,851 | 0.123 | 2009-12-21 |
| 686 | 2009-12-10 | 12,407,000 | -140,000 | 1.94 | 640,000,000 | 1,736,980 | 0.140 | 2009-12-08 |
| 687 | 2009-12-09 | 12,547,000 | -70,000 | 1.96 | 640,000,000 | 1,756,580 | 0.140 | 2009-12-07 |
| 688 | 2009-12-04 | 12,617,000 | 200,000 | 1.97 | 640,000,000 | 1,829,465 | 0.145 | 2009-12-02 |
| 689 | 2009-12-03 | 12,417,000 | 40,000 | 1.94 | 640,000,000 | 1,800,465 | 0.145 | 2009-12-01 |
| 690 | 2009-11-25 | 12,377,000 | 400,000 | 1.93 | 640,000,000 | 1,794,665 | 0.145 | 2009-11-23 |
| 691 | 2009-11-24 | 11,977,000 | -1,180,000 | 1.87 | 640,000,000 | 1,760,619 | 0.147 | 2009-11-20 |
| 692 | 2009-11-23 | 13,157,000 | 200,000 | 2.06 | 640,000,000 | 1,841,980 | 0.140 | 2009-11-19 |
| 693 | 2009-11-17 | 12,957,000 | -200,000 | 2.02 | 640,000,000 | 1,813,980 | 0.140 | 2009-11-13 |
| 694 | 2009-10-30 | 13,157,000 | -20,000 | 2.06 | 640,000,000 | 1,644,625 | 0.125 | 2009-10-28 |
| 695 | 2009-10-23 | 13,177,000 | -30,000 | 2.06 | 640,000,000 | 1,581,240 | 0.120 | 2009-10-21 |
| 696 | 2009-09-21 | 13,207,000 | 140,000 | 2.06 | 640,000,000 | 1,479,184 | 0.112 | 2009-09-17 |
| 697 | 2009-08-11 | 13,067,000 | -1,320,000 | 2.04 | 640,000,000 | 1,502,705 | 0.115 | 2009-08-07 |
| 698 | 2009-08-10 | 14,387,000 | 540,000 | 2.25 | 640,000,000 | 1,755,214 | 0.122 | 2009-08-06 |
| 699 | 2009-08-07 | 13,847,000 | 100,000 | 2.16 | 640,000,000 | 1,730,875 | 0.125 | 2009-08-05 |
| 700 | 2009-08-06 | 13,747,000 | 160,000 | 2.15 | 640,000,000 | 2,336,990 | 0.170 | 2009-08-04 |
| 701 | 2009-08-05 | 13,587,000 | 880,000 | 2.12 | 640,000,000 | 2,336,964 | 0.172 | 2009-08-03 |
| 702 | 2009-07-28 | 12,707,000 | 200,000 | 1.99 | 640,000,000 | 1,753,566 | 0.138 | 2009-07-24 |
| 703 | 2009-07-24 | 12,507,000 | -100,000 | 1.95 | 640,000,000 | 1,525,854 | 0.122 | 2009-07-22 |
| 704 | 2009-07-15 | 12,607,000 | -60,000 | 1.97 | 640,000,000 | 1,260,700 | 0.100 | 2009-07-13 |
| 705 | 2009-07-14 | 12,667,000 | 300,000 | 1.98 | 640,000,000 | 1,330,035 | 0.105 | 2009-07-10 |
| 706 | 2009-06-26 | 12,367,000 | -90,000 | 1.93 | 640,000,000 | 1,236,700 | 0.100 | 2009-06-24 |
| 707 | 2009-06-25 | 12,457,000 | -10,000 | 1.95 | 640,000,000 | 1,233,243 | 0.099 | 2009-06-23 |
| 708 | 2009-06-22 | 12,467,000 | 400,000 | 1.95 | 640,000,000 | 1,284,101 | 0.103 | 2009-06-18 |
| 709 | 2009-06-17 | 12,067,000 | -60,000 | 1.89 | 640,000,000 | 1,472,174 | 0.122 | 2009-06-15 |
| 710 | 2009-06-16 | 12,127,000 | 90,000 | 1.89 | 640,000,000 | 1,467,367 | 0.121 | 2009-06-12 |
| 711 | 2009-06-15 | 12,037,000 | 300,000 | 1.88 | 640,000,000 | 1,468,514 | 0.122 | 2009-06-11 |
| 712 | 2009-06-12 | 11,737,000 | 90,000 | 1.83 | 640,000,000 | 1,455,388 | 0.124 | 2009-06-10 |
| 713 | 2009-06-09 | 11,647,000 | 60,000 | 1.82 | 640,000,000 | 1,176,347 | 0.101 | 2009-06-05 |
| 714 | 2009-06-04 | 11,587,000 | 400,000 | 1.81 | 640,000,000 | 1,181,874 | 0.102 | 2009-06-02 |
| 715 | 2009-06-03 | 11,187,000 | 40,000 | 1.75 | 640,000,000 | 1,174,635 | 0.105 | 2009-06-01 |
| 716 | 2009-06-01 | 11,147,000 | -90,000 | 1.74 | 640,000,000 | 1,281,905 | 0.115 | 2009-05-27 |
| 717 | 2009-05-26 | 11,237,000 | -20,000 | 1.76 | 640,000,000 | 1,179,885 | 0.105 | 2009-05-22 |
| 718 | 2009-05-18 | 11,257,000 | 400,000 | 1.76 | 640,000,000 | 1,125,700 | 0.100 | 2009-05-14 |
| 719 | 2009-05-11 | 10,857,000 | 100,000 | 1.70 | 640,000,000 | 1,139,985 | 0.105 | 2009-05-07 |
| 720 | 2009-05-08 | 10,757,000 | 500,000 | 1.68 | 640,000,000 | 1,075,700 | 0.100 | 2009-05-06 |
| 721 | 2009-05-04 | 10,257,000 | 200,000 | 1.60 | 640,000,000 | 923,130 | 0.090 | 2009-04-29 |
| 722 | 2009-04-30 | 10,057,000 | 140,000 | 1.57 | 640,000,000 | 854,845 | 0.085 | 2009-04-28 |
| 723 | 2009-04-28 | 9,917,000 | 620,000 | 1.55 | 640,000,000 | 892,530 | 0.090 | 2009-04-24 |
| 724 | 2009-04-17 | 9,297,000 | 400,000 | 1.45 | 640,000,000 | 883,215 | 0.095 | 2009-04-15 |
| 725 | 2009-04-03 | 8,897,000 | 320,000 | 1.39 | 640,000,000 | 756,245 | 0.085 | 2009-04-01 |
| 726 | 2009-03-17 | 8,577,000 | 300,000 | 1.34 | 640,000,000 | 771,930 | 0.090 | 2009-03-13 |
| 727 | 2008-09-24 | 8,277,000 | 300,000 | 1.29 | 640,000,000 | 744,930 | 0.090 | 2008-09-22 |
| 728 | 2008-07-31 | 7,977,000 | -640,000 | 1.25 | 640,000,000 | 997,125 | 0.125 | 2008-07-29 |
| 729 | 2008-07-10 | 8,617,000 | -1,800,000 | 1.35 | 640,000,000 | 930,636 | 0.108 | 2008-07-08 |
| 730 | 2008-05-15 | 10,417,000 | -400,000 | 1.63 | 640,000,000 | 1,479,214 | 0.142 | 2008-05-13 |
| 731 | 2008-04-01 | 10,817,000 | 1,000,000 | 1.69 | 640,000,000 | 1,568,465 | 0.145 | 2008-03-28 |
| 732 | 2008-03-17 | 9,817,000 | 390,000 | 1.53 | 640,000,000 | 1,423,465 | 0.145 | 2008-03-13 |
| 733 | 2008-03-14 | 9,427,000 | 380,000 | 1.47 | 640,000,000 | 1,366,915 | 0.145 | 2008-03-12 |
| 734 | 2008-02-04 | 9,047,000 | 410,000 | 1.41 | 640,000,000 | 1,176,110 | 0.130 | 2008-01-31 |
| 735 | 2008-01-21 | 8,637,000 | 10,000 | 1.35 | 640,000,000 | 1,295,550 | 0.150 | 2008-01-17 |
| 736 | 2007-12-17 | 8,627,000 | -60,000 | 1.35 | 640,000,000 | 1,423,455 | 0.165 | 2007-12-13 |
| 737 | 2007-12-14 | 8,687,000 | -120,000 | 1.36 | 640,000,000 | 1,537,599 | 0.177 | 2007-12-12 |
| 738 | 2007-12-06 | 8,807,000 | -60,000 | 1.38 | 640,000,000 | 1,541,225 | 0.175 | 2007-12-04 |
| 739 | 2007-11-29 | 8,867,000 | 60,000 | 1.39 | 640,000,000 | 1,418,720 | 0.160 | 2007-11-27 |
| 740 | 2007-11-28 | 8,807,000 | 560,000 | 1.38 | 640,000,000 | 1,365,085 | 0.155 | 2007-11-26 |
| 741 | 2007-11-16 | 8,247,000 | 380,000 | 1.29 | 640,000,000 | 1,649,400 | 0.200 | 2007-11-14 |
| 742 | 2007-11-09 | 7,867,000 | -10,000 | 1.23 | 640,000,000 | 1,494,730 | 0.190 | 2007-11-07 |
| 743 | 2007-11-06 | 7,877,000 | 400,000 | 1.23 | 640,000,000 | 1,496,630 | 0.190 | 2007-11-02 |
| 744 | 2007-11-05 | 7,477,000 | -160,000 | 1.17 | 640,000,000 | 1,458,015 | 0.195 | 2007-11-01 |
| 745 | 2007-10-15 | 7,637,000 | -130,000 | 1.19 | 640,000,000 | 1,451,030 | 0.190 | 2007-10-11 |
| 746 | 2007-10-09 | 7,767,000 | 200,000 | 1.21 | 640,000,000 | 1,398,060 | 0.180 | 2007-10-05 |
| 747 | 2007-10-04 | 7,567,000 | 30,000 | 1.18 | 640,000,000 | 1,437,730 | 0.190 | 2007-10-02 |
| 748 | 2007-09-17 | 7,537,000 | 10,000 | 1.18 | 640,000,000 | 1,507,400 | 0.200 | 2007-09-13 |
| 749 | 2007-09-14 | 7,527,000 | 1,440,000 | 1.18 | 640,000,000 | 1,430,130 | 0.190 | 2007-09-12 |
| 750 | 2007-09-13 | 6,087,000 | 60,000 | 0.95 | 640,000,000 | 1,186,965 | 0.195 | 2007-09-11 |
| 751 | 2007-09-04 | 6,027,000 | -300,000 | 0.94 | 640,000,000 | 1,205,400 | 0.200 | 2007-08-31 |
| 752 | 2007-08-31 | 6,327,000 | 20,000 | 0.99 | 640,000,000 | 1,202,130 | 0.190 | 2007-08-29 |
| 753 | 2007-08-27 | 6,307,000 | -340,000 | 0.99 | 640,000,000 | 1,229,865 | 0.195 | 2007-08-23 |
| 754 | 2007-08-21 | 6,647,000 | 340,000 | 1.04 | 640,000,000 | 1,262,930 | 0.190 | 2007-08-17 |
| 755 | 2007-08-16 | 6,307,000 | 160,000 | 0.99 | 640,000,000 | 1,198,330 | 0.190 | 2007-08-14 |
| 756 | 2007-08-03 | 6,147,000 | -100,000 | 0.96 | 640,000,000 | 1,290,870 | 0.210 | 2007-08-01 |
| 757 | 2007-07-27 | 6,247,000 | 20,000 | 0.98 | 640,000,000 | 1,343,105 | 0.215 | 2007-07-25 |
| 758 | 2007-07-25 | 6,227,000 | 100,000 | 0.97 | 640,000,000 | 1,276,535 | 0.205 | 2007-07-23 |
| 759 | 2007-07-20 | 6,127,000 | -70,000 | 0.96 | 640,000,000 | 1,286,670 | 0.210 | 2007-07-18 |
| 760 | 2007-07-19 | 6,197,000 | -20,000 | 0.97 | 640,000,000 | 1,363,340 | 0.220 | 2007-07-17 |
| 761 | 2007-07-11 | 6,217,000 | -50,000 | 0.97 | 640,000,000 | 1,286,919 | 0.207 | 2007-07-09 |
| 762 | 2007-06-28 | 6,267,000 | 210,000 | 0.98 | 640,000,000 | 1,253,400 | 0.200 | 2007-06-26 |
Webb-site Database - Powered By Linux Group