China United Venture Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08159  2002-01-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.087 2026-02-03
2 2026-02-04 0.087 2026-02-02
3 2026-02-03 0.090 2026-01-30
4 2022-03-28 705,000 -50,000 0.10 704,000,000 162,855 0.231 2022-03-24
5 2021-02-19 755,000 300,000 0.11 704,000,000 87,580 0.116 2021-02-17
6 2021-02-18 455,000 195,000 0.06 704,000,000 50,505 0.111 2021-02-16
7 2019-05-14 260,000 -20,000 0.04 640,000,000 76,700 0.295 2019-05-09
8 2019-04-30 280,000 -185,000 0.04 640,000,000 100,800 0.360 2019-04-26
9 2019-04-11 465,000 -15,000 0.07 640,000,000 169,725 0.365 2019-04-09
10 2019-04-01 480,000 200,000 0.08 640,000,000 160,800 0.335 2019-03-28
11 2018-07-30 280,000 -30,000 0.04 640,000,000 109,200 0.390 2018-07-26
12 2018-02-09 310,000 -30,000 0.05 640,000,000 161,200 0.520 2018-02-07
13 2017-11-21 340,000 -5,000 0.05 640,000,000 204,000 0.600 2017-11-17
14 2017-04-07 345,000 -10,000 0.05 640,000,000 227,700 0.660 2017-04-05
15 2017-02-27 355,000 -1,795,000 0.06 640,000,000 241,400 0.680 2017-02-23
16 2017-02-10 2,150,000 -565,000 0.34 640,000,000 1,462,000 0.680 2017-02-08
17 2017-02-09 2,715,000 -550,000 0.42 640,000,000 1,846,200 0.680 2017-02-07
18 2017-01-24 3,265,000 -235,000 0.51 640,000,000 2,318,150 0.710 2017-01-20
19 2016-12-21 3,500,000 -60,000 0.55 640,000,000 2,380,000 0.680 2016-12-19
20 2016-12-08 3,560,000 -75,000 0.56 640,000,000 2,527,600 0.710 2016-12-06
21 2016-12-06 3,635,000 20,000 0.57 640,000,000 2,689,900 0.740 2016-12-02
22 2016-11-18 3,615,000 -25,000 0.56 640,000,000 2,494,350 0.690 2016-11-16
23 2016-11-17 3,640,000 -25,000 0.57 640,000,000 2,475,200 0.680 2016-11-15
24 2016-11-11 3,665,000 50,000 0.57 640,000,000 2,602,150 0.710 2016-11-09
25 2016-11-07 3,615,000 295,000 0.56 640,000,000 2,783,550 0.770 2016-11-03
26 2016-11-04 3,320,000 655,000 0.52 640,000,000 2,589,600 0.780 2016-11-02
27 2016-11-03 2,665,000 305,000 0.42 640,000,000 2,078,700 0.780 2016-11-01
28 2016-10-27 2,360,000 75,000 0.37 640,000,000 1,817,200 0.770 2016-10-25
29 2016-10-24 2,285,000 470,000 0.36 640,000,000 1,987,950 0.870 2016-10-19
30 2016-10-20 1,815,000 -70,000 0.28 640,000,000 1,579,050 0.870 2016-10-18
31 2016-10-18 1,885,000 30,000 0.29 640,000,000 1,753,050 0.930 2016-10-14
32 2016-10-17 1,855,000 15,000 0.29 640,000,000 1,576,750 0.850 2016-10-13
33 2016-10-14 1,840,000 40,000 0.29 640,000,000 1,453,600 0.790 2016-10-12
34 2016-10-12 1,800,000 -440,000 0.28 640,000,000 1,332,000 0.740 2016-10-07
35 2016-10-07 2,240,000 -45,000 0.35 640,000,000 1,590,400 0.710 2016-10-05
36 2016-10-06 2,285,000 25,000 0.36 640,000,000 1,645,200 0.720 2016-10-04
37 2016-10-05 2,260,000 -20,000 0.35 640,000,000 1,649,800 0.730 2016-10-03
38 2016-10-03 2,280,000 210,000 0.36 640,000,000 1,710,000 0.750 2016-09-29
39 2016-09-29 2,070,000 -180,000 0.32 640,000,000 1,511,100 0.730 2016-09-27
40 2016-09-28 2,250,000 110,000 0.35 640,000,000 1,620,000 0.720 2016-09-26
41 2016-09-27 2,140,000 235,000 0.33 640,000,000 1,562,200 0.730 2016-09-23
42 2016-09-26 1,905,000 50,000 0.30 640,000,000 1,390,650 0.730 2016-09-22
43 2016-09-23 1,855,000 450,000 0.29 640,000,000 1,335,600 0.720 2016-09-21
44 2016-09-19 1,405,000 -200,000 0.22 640,000,000 1,011,600 0.720 2016-09-14
45 2016-09-14 1,605,000 -400,000 0.25 640,000,000 1,155,600 0.720 2016-09-12
46 2016-09-13 2,005,000 -130,000 0.31 640,000,000 1,443,600 0.720 2016-09-09
47 2016-09-06 2,135,000 -300,000 0.33 640,000,000 1,473,150 0.690 2016-09-02
48 2016-08-31 2,435,000 -90,000 0.38 640,000,000 1,704,500 0.700 2016-08-29
49 2016-08-19 2,525,000 285,000 0.39 640,000,000 1,767,500 0.700 2016-08-17
50 2016-08-18 2,240,000 -60,000 0.35 640,000,000 1,568,000 0.700 2016-08-16
51 2016-08-11 2,300,000 115,000 0.36 640,000,000 1,817,000 0.790 2016-08-09
52 2016-08-10 2,185,000 -75,000 0.34 640,000,000 1,748,000 0.800 2016-08-08
53 2016-08-05 2,260,000 -85,000 0.35 640,000,000 1,830,600 0.810 2016-08-03
54 2016-08-01 2,345,000 100,000 0.37 640,000,000 1,829,100 0.780 2016-07-28
55 2016-07-28 2,245,000 -130,000 0.35 640,000,000 1,751,100 0.780 2016-07-26
56 2016-07-27 2,375,000 -210,000 0.37 640,000,000 1,781,250 0.750 2016-07-25
57 2016-07-22 2,585,000 -255,000 0.40 640,000,000 1,706,100 0.660 2016-07-20
58 2016-07-21 2,840,000 -545,000 0.44 640,000,000 1,931,200 0.680 2016-07-19
59 2016-07-20 3,385,000 525,000 0.53 640,000,000 2,335,650 0.690 2016-07-18
60 2016-07-12 2,860,000 -200,000 0.45 640,000,000 1,658,800 0.580 2016-07-08
61 2016-07-08 3,060,000 -325,000 0.48 640,000,000 1,744,200 0.570 2016-07-06
62 2016-07-06 3,385,000 -315,000 0.53 640,000,000 1,963,300 0.580 2016-07-04
63 2016-07-04 3,700,000 -330,000 0.58 640,000,000 2,035,000 0.550 2016-06-29
64 2016-06-29 4,030,000 -75,000 0.63 640,000,000 1,934,400 0.480 2016-06-27
65 2016-06-23 4,105,000 -105,000 0.64 640,000,000 1,990,925 0.485 2016-06-21
66 2016-06-22 4,210,000 -1,065,000 0.66 640,000,000 2,189,200 0.520 2016-06-20
67 2016-06-20 5,275,000 -205,000 0.82 640,000,000 3,059,500 0.580 2016-06-16
68 2016-06-17 5,480,000 -50,000 0.86 640,000,000 3,397,600 0.620 2016-06-15
69 2016-06-16 5,530,000 -770,000 0.86 640,000,000 3,483,900 0.630 2016-06-14
70 2016-06-13 6,300,000 -30,000 0.98 640,000,000 3,150,000 0.500 2016-06-08
71 2016-05-24 6,330,000 -10,000 0.99 640,000,000 2,658,600 0.420 2016-05-20
72 2016-04-19 6,340,000 -100,000 0.99 640,000,000 2,757,900 0.435 2016-04-15
73 2016-03-09 6,440,000 -320,000 1.01 640,000,000 2,801,400 0.435 2016-03-07
74 2016-01-18 6,760,000 -40,000 1.06 640,000,000 2,535,000 0.375 2016-01-14
75 2016-01-13 6,800,000 40,000 1.06 640,000,000 2,482,000 0.365 2016-01-11
76 2015-10-30 6,760,000 -140,000 1.06 640,000,000 3,278,600 0.485 2015-10-28
77 2015-10-29 6,900,000 -20,000 1.08 640,000,000 3,346,500 0.485 2015-10-27
78 2015-10-26 6,920,000 -245,000 1.08 640,000,000 3,390,800 0.490 2015-10-22
79 2015-10-22 7,165,000 -400,000 1.12 640,000,000 3,582,500 0.500 2015-10-19
80 2015-10-19 7,565,000 -45,000 1.18 640,000,000 4,085,100 0.540 2015-10-15
81 2015-10-14 7,610,000 -570,000 1.19 640,000,000 3,652,800 0.480 2015-10-12
82 2015-10-13 8,180,000 120,000 1.28 640,000,000 3,067,500 0.375 2015-10-09
83 2015-10-12 8,060,000 -145,000 1.26 640,000,000 3,062,800 0.380 2015-10-08
84 2015-10-08 8,205,000 -490,000 1.28 640,000,000 3,035,850 0.370 2015-10-06
85 2015-10-07 8,695,000 -450,000 1.36 640,000,000 3,391,050 0.390 2015-10-05
86 2015-10-02 9,145,000 -125,000 1.43 640,000,000 3,109,300 0.340 2015-09-29
87 2015-09-25 9,270,000 -70,000 1.45 640,000,000 3,429,900 0.370 2015-09-23
88 2015-09-22 9,340,000 -2,300,000 1.46 640,000,000 3,362,400 0.360 2015-09-18
89 2015-09-21 11,640,000 -500,000 1.82 640,000,000 4,306,800 0.370 2015-09-17
90 2015-09-18 12,140,000 -5,000 1.90 640,000,000 4,431,100 0.365 2015-09-16
91 2015-09-11 12,145,000 -50,000 1.90 640,000,000 3,279,150 0.270 2015-09-09
92 2015-08-31 12,195,000 -260,000 1.91 640,000,000 3,231,675 0.265 2015-08-27
93 2015-08-26 12,455,000 -5,000 1.95 640,000,000 3,176,025 0.255 2015-08-24
94 2015-08-07 12,460,000 -25,000 1.95 640,000,000 4,174,100 0.335 2015-08-05
95 2015-07-20 12,485,000 -70,000 1.95 640,000,000 4,994,000 0.400 2015-07-16
96 2015-07-16 12,555,000 -150,000 1.96 640,000,000 5,022,000 0.400 2015-07-14
97 2015-07-15 12,705,000 -235,000 1.99 640,000,000 5,145,525 0.405 2015-07-13
98 2015-07-14 12,940,000 -600,000 2.02 640,000,000 4,529,000 0.350 2015-07-10
99 2015-07-13 13,540,000 -80,000 2.12 640,000,000 4,332,800 0.320 2015-07-09
100 2015-07-10 13,620,000 1,675,000 2.13 640,000,000 3,268,800 0.240 2015-07-08
101 2015-07-08 11,945,000 360,000 1.87 640,000,000 3,583,500 0.300 2015-07-06
102 2015-07-07 11,585,000 190,000 1.81 640,000,000 4,634,000 0.400 2015-07-03
103 2015-07-02 11,395,000 20,000 1.78 640,000,000 5,697,500 0.500 2015-06-29
104 2015-06-30 11,375,000 355,000 1.78 640,000,000 5,687,500 0.500 2015-06-26
105 2015-06-29 11,020,000 325,000 1.72 640,000,000 5,840,600 0.530 2015-06-25
106 2015-06-25 10,695,000 55,000 1.67 640,000,000 5,668,350 0.530 2015-06-23
107 2015-06-19 10,640,000 200,000 1.66 640,000,000 6,703,200 0.630 2015-06-17
108 2015-06-18 10,440,000 -600,000 1.63 640,000,000 6,786,000 0.650 2015-06-16
109 2015-06-16 11,040,000 -10,000 1.73 640,000,000 7,617,600 0.690 2015-06-12
110 2015-06-12 11,050,000 -1,365,000 1.73 640,000,000 7,182,500 0.650 2015-06-10
111 2015-06-11 12,415,000 -780,000 1.94 640,000,000 7,449,000 0.600 2015-06-09
112 2015-06-10 13,195,000 -60,000 2.06 640,000,000 7,389,200 0.560 2015-06-08
113 2015-06-09 13,255,000 20,000 2.07 640,000,000 8,218,100 0.620 2015-06-05
114 2015-06-08 13,235,000 -545,000 2.07 640,000,000 8,602,750 0.650 2015-06-04
115 2015-06-05 13,780,000 450,000 2.15 640,000,000 7,303,400 0.530 2015-06-03
116 2015-06-04 13,330,000 -300,000 2.08 640,000,000 6,398,400 0.480 2015-06-02
117 2015-06-03 13,630,000 -1,640,000 2.13 640,000,000 6,337,950 0.465 2015-06-01
118 2015-06-02 15,270,000 -1,160,000 2.39 640,000,000 6,871,500 0.450 2015-05-29
119 2015-06-01 16,430,000 -35,000 2.57 640,000,000 6,982,750 0.425 2015-05-28
120 2015-05-29 16,465,000 -1,500,000 2.57 640,000,000 7,326,925 0.445 2015-05-27
121 2015-05-28 17,965,000 -90,000 2.81 640,000,000 8,084,250 0.450 2015-05-26
122 2015-05-27 18,055,000 -100,000 2.82 640,000,000 7,944,200 0.440 2015-05-22
123 2015-05-26 18,155,000 -200,000 2.84 640,000,000 7,534,325 0.415 2015-05-21
124 2015-05-22 18,355,000 195,000 2.87 640,000,000 8,076,200 0.440 2015-05-20
125 2015-05-21 18,160,000 -200,000 2.84 640,000,000 7,082,400 0.390 2015-05-19
126 2015-05-20 18,360,000 135,000 2.87 640,000,000 6,793,200 0.370 2015-05-18
127 2015-05-07 18,225,000 -340,000 2.85 640,000,000 6,925,500 0.380 2015-05-05
128 2015-05-06 18,565,000 -585,000 2.90 640,000,000 7,426,000 0.400 2015-05-04
129 2015-04-30 19,150,000 -730,000 2.99 640,000,000 6,319,500 0.330 2015-04-28
130 2015-04-29 19,880,000 -1,505,000 3.11 640,000,000 6,759,200 0.340 2015-04-27
131 2015-04-28 21,385,000 100,000 3.34 640,000,000 7,057,050 0.330 2015-04-24
132 2015-04-24 21,285,000 200,000 3.33 640,000,000 6,598,350 0.310 2015-04-22
133 2015-04-23 21,085,000 455,000 3.29 640,000,000 7,063,475 0.335 2015-04-21
134 2015-04-21 20,630,000 -100,000 3.22 640,000,000 6,395,300 0.310 2015-04-17
135 2015-04-15 20,730,000 140,000 3.24 640,000,000 6,737,250 0.325 2015-04-13
136 2015-04-14 20,590,000 -680,000 3.22 640,000,000 6,074,050 0.295 2015-04-10
137 2015-04-13 21,270,000 -650,000 3.32 640,000,000 6,593,700 0.310 2015-04-09
138 2015-04-10 21,920,000 5,000 3.43 640,000,000 6,904,800 0.315 2015-04-08
139 2015-03-27 21,915,000 -220,000 3.42 640,000,000 5,917,050 0.270 2015-03-25
140 2015-03-26 22,135,000 -200,000 3.46 640,000,000 6,197,800 0.280 2015-03-24
141 2015-03-19 22,335,000 -935,000 3.49 640,000,000 5,695,425 0.255 2015-03-17
142 2015-03-03 23,270,000 70,000 3.64 640,000,000 6,050,200 0.260 2015-02-27
143 2015-02-17 23,200,000 -310,000 3.63 640,000,000 6,496,000 0.280 2015-02-13
144 2015-02-05 23,510,000 420,000 3.67 640,000,000 6,112,600 0.260 2015-02-03
145 2015-01-27 23,090,000 200,000 3.61 640,000,000 6,003,400 0.260 2015-01-23
146 2015-01-23 22,890,000 -380,000 3.58 640,000,000 6,065,850 0.265 2015-01-21
147 2015-01-22 23,270,000 525,000 3.64 640,000,000 6,282,900 0.270 2015-01-20
148 2015-01-15 22,745,000 70,000 3.55 640,000,000 5,799,975 0.255 2015-01-13
149 2015-01-14 22,675,000 90,000 3.54 640,000,000 6,008,875 0.265 2015-01-12
150 2015-01-13 22,585,000 20,000 3.53 640,000,000 5,985,025 0.265 2015-01-09
151 2015-01-07 22,565,000 100,000 3.53 640,000,000 5,754,075 0.255 2015-01-05
152 2014-12-30 22,465,000 325,000 3.51 640,000,000 5,953,225 0.265 2014-12-23
153 2014-12-29 22,140,000 200,000 3.46 640,000,000 5,535,000 0.250 2014-12-22
154 2014-12-23 21,940,000 570,000 3.43 640,000,000 5,485,000 0.250 2014-12-19
155 2014-12-16 21,370,000 110,000 3.34 640,000,000 5,769,900 0.270 2014-12-12
156 2014-12-15 21,260,000 245,000 3.32 640,000,000 5,740,200 0.270 2014-12-11
157 2014-12-12 21,015,000 355,000 3.28 640,000,000 5,358,825 0.255 2014-12-10
158 2014-12-11 20,660,000 -40,000 3.23 640,000,000 5,165,000 0.250 2014-12-09
159 2014-12-10 20,700,000 515,000 3.23 640,000,000 5,175,000 0.250 2014-12-08
160 2014-12-09 20,185,000 85,000 3.15 640,000,000 5,046,250 0.250 2014-12-05
161 2014-12-05 20,100,000 365,000 3.14 640,000,000 5,326,500 0.265 2014-12-03
162 2014-12-02 19,735,000 170,000 3.08 640,000,000 5,328,450 0.270 2014-11-28
163 2014-12-01 19,565,000 505,000 3.06 640,000,000 5,380,375 0.275 2014-11-27
164 2014-11-26 19,060,000 -110,000 2.98 640,000,000 5,527,400 0.290 2014-11-24
165 2014-11-25 19,170,000 575,000 3.00 640,000,000 5,559,300 0.290 2014-11-21
166 2014-11-24 18,595,000 550,000 2.91 640,000,000 4,927,675 0.265 2014-11-20
167 2014-11-21 18,045,000 905,000 2.82 640,000,000 5,233,050 0.290 2014-11-19
168 2014-11-20 17,140,000 -2,720,000 2.68 640,000,000 4,799,200 0.280 2014-11-18
169 2014-11-17 19,860,000 320,000 3.10 640,000,000 3,912,420 0.197 2014-11-13
170 2014-11-11 19,540,000 60,000 3.05 640,000,000 3,849,380 0.197 2014-11-07
171 2014-11-03 19,480,000 400,000 3.04 640,000,000 4,090,800 0.210 2014-10-30
172 2014-09-01 19,080,000 2,370,000 2.98 640,000,000 3,816,000 0.200 2014-08-28
173 2014-08-25 16,710,000 -140,000 2.61 640,000,000 3,174,900 0.190 2014-08-21
174 2014-08-12 16,850,000 -485,000 2.63 640,000,000 3,117,250 0.185 2014-08-08
175 2014-08-11 17,335,000 -3,005,000 2.71 640,000,000 3,189,640 0.184 2014-08-07
176 2014-08-08 20,340,000 650,000 3.18 640,000,000 3,864,600 0.190 2014-08-06
177 2014-08-07 19,690,000 -100,000 3.08 640,000,000 3,701,720 0.188 2014-08-05
178 2014-08-04 19,790,000 5,000 3.09 640,000,000 3,918,420 0.198 2014-07-31
179 2014-07-31 19,785,000 285,000 3.09 640,000,000 3,739,365 0.189 2014-07-29
180 2014-07-17 19,500,000 100,000 3.05 640,000,000 3,861,000 0.198 2014-07-15
181 2014-07-15 19,400,000 -225,000 3.03 640,000,000 4,035,200 0.208 2014-07-11
182 2014-07-11 19,625,000 -1,010,000 3.07 640,000,000 3,925,000 0.200 2014-07-09
183 2014-07-08 20,635,000 150,000 3.22 640,000,000 3,941,285 0.191 2014-07-04
184 2014-06-27 20,485,000 2,140,000 3.20 640,000,000 3,912,635 0.191 2014-06-25
185 2014-05-27 18,345,000 445,000 2.87 640,000,000 3,669,000 0.200 2014-05-23
186 2014-04-25 17,900,000 -200,000 2.80 640,000,000 3,222,000 0.180 2014-04-23
187 2014-04-03 18,100,000 -130,000 2.83 640,000,000 3,348,500 0.185 2014-04-01
188 2014-03-19 18,230,000 -500,000 2.85 640,000,000 3,737,150 0.205 2014-03-17
189 2014-03-13 18,730,000 -805,000 2.93 640,000,000 4,139,330 0.221 2014-03-11
190 2014-03-12 19,535,000 510,000 3.05 640,000,000 4,649,330 0.238 2014-03-10
191 2014-03-07 19,025,000 30,000 2.97 640,000,000 3,557,675 0.187 2014-03-05
192 2014-03-06 18,995,000 -460,000 2.97 640,000,000 3,476,085 0.183 2014-03-04
193 2014-03-05 19,455,000 -545,000 3.04 640,000,000 4,027,185 0.207 2014-03-03
194 2014-03-03 20,000,000 -150,000 3.13 640,000,000 3,320,000 0.166 2014-02-27
195 2014-02-27 20,150,000 -760,000 3.15 640,000,000 3,324,750 0.165 2014-02-25
196 2014-02-21 20,910,000 -140,000 3.27 640,000,000 3,575,610 0.171 2014-02-19
197 2014-02-19 21,050,000 460,000 3.29 640,000,000 3,473,250 0.165 2014-02-17
198 2014-02-14 20,590,000 -390,000 3.22 640,000,000 3,294,400 0.160 2014-02-12
199 2014-02-13 20,980,000 -380,000 3.28 640,000,000 3,587,580 0.171 2014-02-11
200 2014-01-29 21,360,000 -320,000 3.34 640,000,000 3,716,640 0.174 2014-01-27
201 2014-01-22 21,680,000 -645,000 3.39 640,000,000 3,382,080 0.156 2014-01-20
202 2014-01-08 22,325,000 175,000 3.49 640,000,000 3,371,075 0.151 2014-01-06
203 2013-12-30 22,150,000 -680,000 3.46 640,000,000 3,300,350 0.149 2013-12-23
204 2013-12-19 22,830,000 -2,725,000 3.57 640,000,000 3,675,630 0.161 2013-12-17
205 2013-12-17 25,555,000 -75,000 3.99 640,000,000 4,344,350 0.170 2013-12-13
206 2013-12-04 25,630,000 -85,000 4.00 640,000,000 3,972,650 0.155 2013-12-02
207 2013-11-29 25,715,000 50,000 4.02 640,000,000 4,268,690 0.166 2013-11-27
208 2013-11-27 25,665,000 50,000 4.01 640,000,000 4,337,385 0.169 2013-11-25
209 2013-11-20 25,615,000 -10,000 4.00 640,000,000 3,842,250 0.150 2013-11-18
210 2013-11-15 25,625,000 -175,000 4.00 640,000,000 3,920,625 0.153 2013-11-13
211 2013-11-07 25,800,000 -70,000 4.03 640,000,000 3,844,200 0.149 2013-11-05
212 2013-10-25 25,870,000 130,000 4.04 640,000,000 3,777,020 0.146 2013-10-23
213 2013-10-17 25,740,000 75,000 4.02 640,000,000 5,122,260 0.199 2013-10-15
214 2013-09-30 25,665,000 30,000 4.01 640,000,000 3,567,435 0.139 2013-09-26
215 2013-09-12 25,635,000 330,000 4.01 640,000,000 3,486,360 0.136 2013-09-10
216 2013-09-11 25,305,000 80,000 3.95 640,000,000 3,542,700 0.140 2013-09-09
217 2013-08-21 25,225,000 200,000 3.94 640,000,000 3,531,500 0.140 2013-08-19
218 2013-08-08 25,025,000 165,000 3.91 640,000,000 3,728,725 0.149 2013-08-06
219 2013-08-07 24,860,000 150,000 3.88 640,000,000 3,729,000 0.150 2013-08-05
220 2013-08-06 24,710,000 45,000 3.86 640,000,000 3,706,500 0.150 2013-08-02
221 2013-08-02 24,665,000 60,000 3.85 640,000,000 3,453,100 0.140 2013-07-31
222 2013-07-26 24,605,000 -305,000 3.84 640,000,000 3,592,330 0.146 2013-07-24
223 2013-07-05 24,910,000 -80,000 3.89 640,000,000 3,736,500 0.150 2013-07-03
224 2013-07-03 24,990,000 400,000 3.90 640,000,000 3,348,660 0.134 2013-06-28
225 2013-06-27 24,590,000 -80,000 3.84 640,000,000 3,024,570 0.123 2013-06-25
226 2013-06-25 24,670,000 50,000 3.85 640,000,000 3,379,790 0.137 2013-06-21
227 2013-06-10 24,620,000 355,000 3.85 640,000,000 3,397,560 0.138 2013-06-06
228 2013-06-07 24,265,000 30,000 3.79 640,000,000 3,397,100 0.140 2013-06-05
229 2013-06-06 24,235,000 40,000 3.79 640,000,000 3,392,900 0.140 2013-06-04
230 2013-05-27 24,195,000 50,000 3.78 640,000,000 3,387,300 0.140 2013-05-23
231 2013-05-16 24,145,000 145,000 3.77 640,000,000 3,211,285 0.133 2013-05-14
232 2013-05-10 24,000,000 180,000 3.75 640,000,000 3,312,000 0.138 2013-05-08
233 2013-04-30 23,820,000 455,000 3.72 640,000,000 3,048,960 0.128 2013-04-26
234 2013-04-23 23,365,000 300,000 3.65 640,000,000 3,037,450 0.130 2013-04-19
235 2013-04-19 23,065,000 605,000 3.60 640,000,000 2,998,450 0.130 2013-04-17
236 2013-04-17 22,460,000 935,000 3.51 640,000,000 2,919,800 0.130 2013-04-15
237 2013-04-15 21,525,000 1,100,000 3.36 640,000,000 2,905,875 0.135 2013-04-11
238 2013-04-12 20,425,000 50,000 3.19 640,000,000 2,655,250 0.130 2013-04-10
239 2013-04-08 20,375,000 -700,000 3.18 640,000,000 2,648,750 0.130 2013-04-03
240 2013-04-05 21,075,000 -500,000 3.29 640,000,000 2,634,375 0.125 2013-04-02
241 2013-03-26 21,575,000 -1,000,000 3.37 640,000,000 2,610,575 0.121 2013-03-22
242 2013-03-12 22,575,000 565,000 3.53 640,000,000 2,709,000 0.120 2013-03-08
243 2013-03-11 22,010,000 200,000 3.44 640,000,000 2,531,150 0.115 2013-03-07
244 2013-03-05 21,810,000 125,000 3.41 640,000,000 2,769,870 0.127 2013-03-01
245 2013-03-04 21,685,000 20,000 3.39 640,000,000 2,775,680 0.128 2013-02-28
246 2013-03-01 21,665,000 -85,000 3.39 640,000,000 2,578,135 0.119 2013-02-27
247 2013-02-28 21,750,000 -250,000 3.40 640,000,000 2,697,000 0.124 2013-02-26
248 2013-02-25 22,000,000 310,000 3.44 640,000,000 2,508,000 0.114 2013-02-21
249 2013-02-21 21,690,000 90,000 3.39 640,000,000 2,450,970 0.113 2013-02-19
250 2013-02-20 21,600,000 80,000 3.38 640,000,000 2,440,800 0.113 2013-02-18
251 2013-02-15 21,520,000 185,000 3.36 640,000,000 2,474,800 0.115 2013-02-08
252 2013-02-14 21,335,000 105,000 3.33 640,000,000 2,453,525 0.115 2013-02-07
253 2013-02-08 21,230,000 1,625,000 3.32 640,000,000 2,398,990 0.113 2013-02-06
254 2013-01-25 19,605,000 995,000 3.06 640,000,000 2,176,155 0.111 2013-01-23
255 2013-01-23 18,610,000 -80,000 2.91 640,000,000 1,954,050 0.105 2013-01-21
256 2013-01-04 18,690,000 -380,000 2.92 640,000,000 2,037,210 0.109 2013-01-02
257 2013-01-03 19,070,000 2,030,000 2.98 640,000,000 2,002,350 0.105 2012-12-28
258 2012-12-19 17,040,000 30,000 2.66 640,000,000 1,789,200 0.105 2012-12-17
259 2012-11-28 17,010,000 440,000 2.66 640,000,000 1,820,070 0.107 2012-11-26
260 2012-11-23 16,570,000 1,110,000 2.59 640,000,000 1,723,280 0.104 2012-11-21
261 2012-11-08 15,460,000 420,000 2.42 640,000,000 1,700,600 0.110 2012-11-06
262 2012-11-07 15,040,000 240,000 2.35 640,000,000 1,714,560 0.114 2012-11-05
263 2012-10-24 14,800,000 705,000 2.31 640,000,000 1,864,800 0.126 2012-10-19
264 2012-09-18 14,095,000 -10,000 2.20 640,000,000 1,409,500 0.100 2012-09-14
265 2012-08-08 14,105,000 600,000 2.20 640,000,000 1,382,290 0.098 2012-08-06
266 2012-08-06 13,505,000 50,000 2.11 640,000,000 1,269,470 0.094 2012-08-02
267 2012-07-16 13,455,000 -5,000 2.10 640,000,000 1,345,500 0.100 2012-07-12
268 2012-06-19 13,460,000 10,000 2.10 640,000,000 1,453,680 0.108 2012-06-15
269 2012-04-02 13,450,000 40,000 2.10 640,000,000 1,425,700 0.106 2012-03-29
270 2012-03-15 13,410,000 250,000 2.10 640,000,000 1,341,000 0.100 2012-03-13
271 2012-03-13 13,160,000 -5,000 2.06 640,000,000 1,276,520 0.097 2012-03-09
272 2012-03-06 13,165,000 -100,000 2.06 640,000,000 1,250,675 0.095 2012-03-02
273 2012-02-28 13,265,000 -305,000 2.07 640,000,000 1,286,705 0.097 2012-02-24
274 2012-02-27 13,570,000 -15,000 2.12 640,000,000 1,262,010 0.093 2012-02-23
275 2012-02-24 13,585,000 60,000 2.12 640,000,000 1,304,160 0.096 2012-02-22
276 2012-02-22 13,525,000 1,410,000 2.11 640,000,000 1,298,400 0.096 2012-02-20
277 2012-02-17 12,115,000 615,000 1.89 640,000,000 1,175,155 0.097 2012-02-15
278 2012-02-16 11,500,000 55,000 1.80 640,000,000 1,115,500 0.097 2012-02-14
279 2012-02-15 11,445,000 -230,000 1.79 640,000,000 1,110,165 0.097 2012-02-13
280 2012-02-14 11,675,000 -1,075,000 1.82 640,000,000 1,155,825 0.099 2012-02-10
281 2012-02-13 12,750,000 1,700,000 1.99 640,000,000 1,262,250 0.099 2012-02-09
282 2012-02-10 11,050,000 -325,000 1.73 640,000,000 1,060,800 0.096 2012-02-08
283 2012-02-09 11,375,000 -450,000 1.78 640,000,000 1,092,000 0.096 2012-02-07
284 2012-01-31 11,825,000 -110,000 1.85 640,000,000 1,158,850 0.098 2012-01-27
285 2012-01-30 11,935,000 110,000 1.86 640,000,000 1,312,850 0.110 2012-01-26
286 2012-01-27 11,825,000 235,000 1.85 640,000,000 1,147,025 0.097 2012-01-20
287 2012-01-19 11,590,000 1,100,000 1.81 640,000,000 1,193,770 0.103 2012-01-17
288 2012-01-11 10,490,000 -10,000 1.64 640,000,000 1,007,040 0.096 2012-01-09
289 2012-01-06 10,500,000 65,000 1.64 640,000,000 955,500 0.091 2012-01-04
290 2011-12-20 10,435,000 230,000 1.63 640,000,000 970,455 0.093 2011-12-16
291 2011-12-06 10,205,000 -120,000 1.59 640,000,000 1,061,320 0.104 2011-12-02
292 2011-11-11 10,325,000 -15,000 1.61 640,000,000 1,084,125 0.105 2011-11-09
293 2011-10-17 10,340,000 -220,000 1.62 640,000,000 1,178,760 0.114 2011-10-13
294 2011-10-10 10,560,000 200,000 1.65 640,000,000 1,003,200 0.095 2011-10-06
295 2011-10-03 10,360,000 445,000 1.62 640,000,000 994,560 0.096 2011-09-28
296 2011-09-28 9,915,000 -260,000 1.55 640,000,000 912,180 0.092 2011-09-26
297 2011-09-27 10,175,000 -695,000 1.59 640,000,000 936,100 0.092 2011-09-23
298 2011-09-06 10,870,000 -635,000 1.70 640,000,000 1,076,130 0.099 2011-09-02
299 2011-09-05 11,505,000 -900,000 1.80 640,000,000 1,138,995 0.099 2011-09-01
300 2011-09-01 12,405,000 -340,000 1.94 640,000,000 1,265,310 0.102 2011-08-30
301 2011-08-26 12,745,000 155,000 1.99 640,000,000 1,363,715 0.107 2011-08-24
302 2011-08-25 12,590,000 70,000 1.97 640,000,000 1,321,950 0.105 2011-08-23
303 2011-08-23 12,520,000 3,760,000 1.96 640,000,000 1,252,000 0.100 2011-08-19
304 2011-08-19 8,760,000 -125,000 1.37 640,000,000 867,240 0.099 2011-08-17
305 2011-08-18 8,885,000 1,900,000 1.39 640,000,000 915,155 0.103 2011-08-16
306 2011-08-17 6,985,000 1,645,000 1.09 640,000,000 642,620 0.092 2011-08-15
307 2011-08-08 5,340,000 -320,000 0.83 640,000,000 710,220 0.133 2011-08-04
308 2011-08-05 5,660,000 5,000 0.88 640,000,000 718,820 0.127 2011-08-03
309 2011-08-04 5,655,000 30,000 0.88 640,000,000 746,460 0.132 2011-08-02
310 2011-08-03 5,625,000 -10,000 0.88 640,000,000 680,625 0.121 2011-08-01
311 2011-08-02 5,635,000 5,000 0.88 640,000,000 721,280 0.128 2011-07-29
312 2011-08-01 5,630,000 210,000 0.88 640,000,000 720,640 0.128 2011-07-28
313 2011-07-29 5,420,000 -175,000 0.85 640,000,000 688,340 0.127 2011-07-27
314 2011-07-28 5,595,000 420,000 0.87 640,000,000 699,375 0.125 2011-07-26
315 2011-07-27 5,175,000 -60,000 0.81 640,000,000 677,925 0.131 2011-07-25
316 2011-07-26 5,235,000 -100,000 0.82 640,000,000 696,255 0.133 2011-07-22
317 2011-07-14 5,335,000 -340,000 0.83 640,000,000 730,895 0.137 2011-07-12
318 2011-07-12 5,675,000 170,000 0.89 640,000,000 771,800 0.136 2011-07-08
319 2011-07-07 5,505,000 -50,000 0.86 640,000,000 743,175 0.135 2011-07-05
320 2011-07-06 5,555,000 685,000 0.87 640,000,000 749,925 0.135 2011-07-04
321 2011-07-05 4,870,000 515,000 0.76 640,000,000 676,930 0.139 2011-06-30
322 2011-06-28 4,355,000 145,000 0.68 640,000,000 644,540 0.148 2011-06-24
323 2011-06-09 4,210,000 5,000 0.66 640,000,000 639,920 0.152 2011-06-07
324 2011-06-08 4,205,000 -260,000 0.66 640,000,000 639,160 0.152 2011-06-03
325 2011-06-07 4,465,000 110,000 0.70 640,000,000 669,750 0.150 2011-06-02
326 2011-06-03 4,355,000 5,000 0.68 640,000,000 714,220 0.164 2011-06-01
327 2011-06-02 4,350,000 120,000 0.68 640,000,000 656,850 0.151 2011-05-31
328 2011-05-27 4,230,000 55,000 0.66 640,000,000 655,650 0.155 2011-05-25
329 2011-05-26 4,175,000 370,000 0.65 640,000,000 642,950 0.154 2011-05-24
330 2011-05-24 3,805,000 540,000 0.59 640,000,000 631,630 0.166 2011-05-20
331 2011-05-23 3,265,000 -340,000 0.51 640,000,000 515,870 0.158 2011-05-19
332 2011-05-20 3,605,000 350,000 0.56 640,000,000 562,380 0.156 2011-05-18
333 2011-05-19 3,255,000 285,000 0.51 640,000,000 514,290 0.158 2011-05-17
334 2011-05-18 2,970,000 330,000 0.46 640,000,000 481,140 0.162 2011-05-16
335 2011-05-16 2,640,000 5,000 0.41 640,000,000 451,440 0.171 2011-05-12
336 2011-05-06 2,635,000 10,000 0.41 640,000,000 476,935 0.181 2011-05-04
337 2011-05-05 2,625,000 195,000 0.41 640,000,000 446,250 0.170 2011-05-03
338 2011-05-04 2,430,000 -185,000 0.38 640,000,000 425,250 0.175 2011-04-29
339 2011-04-29 2,615,000 -145,000 0.41 640,000,000 457,625 0.175 2011-04-27
340 2011-04-28 2,760,000 25,000 0.43 640,000,000 469,200 0.170 2011-04-26
341 2011-04-27 2,735,000 -40,000 0.43 640,000,000 473,155 0.173 2011-04-21
342 2011-04-19 2,775,000 -60,000 0.43 640,000,000 485,625 0.175 2011-04-15
343 2011-04-18 2,835,000 -140,000 0.44 640,000,000 504,630 0.178 2011-04-14
344 2011-04-14 2,975,000 380,000 0.46 640,000,000 499,800 0.168 2011-04-12
345 2011-04-13 2,595,000 310,000 0.41 640,000,000 443,745 0.171 2011-04-11
346 2011-04-12 2,285,000 185,000 0.36 640,000,000 390,735 0.171 2011-04-08
347 2011-04-11 2,100,000 135,000 0.33 640,000,000 363,300 0.173 2011-04-07
348 2011-04-08 1,965,000 260,000 0.31 640,000,000 343,875 0.175 2011-04-06
349 2011-03-25 1,705,000 -180,000 0.27 640,000,000 306,900 0.180 2011-03-23
350 2011-03-18 1,885,000 140,000 0.29 640,000,000 329,875 0.175 2011-03-16
351 2011-03-17 1,745,000 -275,000 0.27 640,000,000 314,100 0.180 2011-03-15
352 2011-03-16 2,020,000 -305,000 0.32 640,000,000 367,640 0.182 2011-03-14
353 2011-03-15 2,325,000 65,000 0.36 640,000,000 423,150 0.182 2011-03-11
354 2011-03-11 2,260,000 615,000 0.35 640,000,000 409,060 0.181 2011-03-09
355 2011-03-08 1,645,000 -200,000 0.26 640,000,000 292,810 0.178 2011-03-04
356 2011-03-03 1,845,000 -660,000 0.29 640,000,000 335,790 0.182 2011-03-01
357 2011-02-21 2,505,000 -165,000 0.39 640,000,000 463,425 0.185 2011-02-17
358 2011-02-16 2,670,000 370,000 0.42 640,000,000 483,270 0.181 2011-02-14
359 2011-01-27 2,300,000 -230,000 0.36 640,000,000 427,800 0.186 2011-01-25
360 2011-01-26 2,530,000 -245,000 0.40 640,000,000 470,580 0.186 2011-01-24
361 2011-01-25 2,775,000 510,000 0.43 640,000,000 532,800 0.192 2011-01-21
362 2011-01-24 2,265,000 20,000 0.35 640,000,000 421,290 0.186 2011-01-20
363 2011-01-21 2,245,000 -240,000 0.35 640,000,000 422,060 0.188 2011-01-19
364 2011-01-18 2,485,000 -220,000 0.39 640,000,000 477,120 0.192 2011-01-14
365 2011-01-17 2,705,000 -20,000 0.42 640,000,000 503,130 0.186 2011-01-13
366 2011-01-07 2,725,000 30,000 0.43 640,000,000 498,675 0.183 2011-01-05
367 2011-01-06 2,695,000 -320,000 0.42 640,000,000 485,100 0.180 2011-01-04
368 2011-01-04 3,015,000 -260,000 0.47 640,000,000 530,640 0.176 2010-12-30
369 2011-01-03 3,275,000 520,000 0.51 640,000,000 576,400 0.176 2010-12-29
370 2010-12-23 2,755,000 15,000 0.43 640,000,000 517,940 0.188 2010-12-21
371 2010-12-16 2,740,000 110,000 0.43 640,000,000 506,900 0.185 2010-12-14
372 2010-12-15 2,630,000 45,000 0.41 640,000,000 486,550 0.185 2010-12-13
373 2010-12-14 2,585,000 -840,000 0.40 640,000,000 452,375 0.175 2010-12-10
374 2010-12-10 3,425,000 -200,000 0.54 640,000,000 640,475 0.187 2010-12-08
375 2010-12-09 3,625,000 -230,000 0.57 640,000,000 681,500 0.188 2010-12-07
376 2010-12-07 3,855,000 -580,000 0.60 640,000,000 720,885 0.187 2010-12-03
377 2010-12-06 4,435,000 245,000 0.69 640,000,000 820,475 0.185 2010-12-02
378 2010-12-03 4,190,000 -495,000 0.65 640,000,000 779,340 0.186 2010-12-01
379 2010-12-02 4,685,000 -340,000 0.73 640,000,000 880,780 0.188 2010-11-30
380 2010-11-26 5,025,000 -145,000 0.79 640,000,000 954,750 0.190 2010-11-24
381 2010-11-25 5,170,000 100,000 0.81 640,000,000 971,960 0.188 2010-11-23
382 2010-11-22 5,070,000 70,000 0.79 640,000,000 948,090 0.187 2010-11-18
383 2010-11-19 5,000,000 55,000 0.78 640,000,000 930,000 0.186 2010-11-17
384 2010-11-18 4,945,000 615,000 0.77 640,000,000 969,220 0.196 2010-11-16
385 2010-11-17 4,330,000 -1,515,000 0.68 640,000,000 805,380 0.186 2010-11-15
386 2010-11-16 5,845,000 -145,000 0.91 640,000,000 1,145,620 0.196 2010-11-12
387 2010-11-15 5,990,000 860,000 0.94 640,000,000 1,126,120 0.188 2010-11-11
388 2010-11-12 5,130,000 520,000 0.80 640,000,000 954,180 0.186 2010-11-10
389 2010-11-10 4,610,000 -565,000 0.72 640,000,000 866,680 0.188 2010-11-08
390 2010-11-09 5,175,000 -230,000 0.81 640,000,000 1,009,125 0.195 2010-11-05
391 2010-11-08 5,405,000 -640,000 0.84 640,000,000 1,026,950 0.190 2010-11-04
392 2010-11-05 6,045,000 2,360,000 0.94 640,000,000 1,118,325 0.185 2010-11-03
393 2010-11-04 3,685,000 1,060,000 0.58 640,000,000 707,520 0.192 2010-11-02
394 2010-10-27 2,625,000 -120,000 0.41 640,000,000 493,500 0.188 2010-10-25
395 2010-10-19 2,745,000 140,000 0.43 640,000,000 527,040 0.192 2010-10-15
396 2010-10-18 2,605,000 -170,000 0.41 640,000,000 510,580 0.196 2010-10-14
397 2010-10-15 2,775,000 410,000 0.43 640,000,000 532,800 0.192 2010-10-13
398 2010-10-14 2,365,000 180,000 0.37 640,000,000 454,080 0.192 2010-10-12
399 2010-09-30 2,185,000 15,000 0.34 640,000,000 458,850 0.210 2010-09-28
400 2010-09-29 2,170,000 5,000 0.34 640,000,000 462,210 0.213 2010-09-27
401 2010-09-28 2,165,000 -365,000 0.34 640,000,000 415,680 0.192 2010-09-24
402 2010-09-27 2,530,000 -100,000 0.40 640,000,000 485,760 0.192 2010-09-22
403 2010-09-24 2,630,000 -235,000 0.41 640,000,000 502,330 0.191 2010-09-21
404 2010-09-22 2,865,000 335,000 0.45 640,000,000 530,025 0.185 2010-09-20
405 2010-09-06 2,530,000 100,000 0.40 640,000,000 437,690 0.173 2010-09-02
406 2010-07-22 2,430,000 40,000 0.38 640,000,000 532,170 0.219 2010-07-20
407 2010-07-16 2,390,000 -50,000 0.37 640,000,000 544,920 0.228 2010-07-14
408 2010-07-09 2,440,000 200,000 0.38 640,000,000 536,800 0.220 2010-07-07
409 2010-07-06 2,240,000 280,000 0.35 640,000,000 488,320 0.218 2010-07-02
410 2010-06-18 1,960,000 50,000 0.31 640,000,000 478,240 0.244 2010-06-15
411 2010-06-15 1,910,000 20,000 0.30 640,000,000 534,800 0.280 2010-06-11
412 2010-06-11 1,890,000 1,030,000 0.30 640,000,000 529,200 0.280 2010-06-09
413 2010-05-31 860,000 -190,000 0.27 320,000,000 245,100 0.285 2010-05-27
414 2010-05-28 1,050,000 -50,000 0.33 320,000,000 262,500 0.250 2010-05-26
415 2010-05-27 1,100,000 -40,000 0.34 320,000,000 275,000 0.250 2010-05-25
416 2010-05-25 1,140,000 420,000 0.36 320,000,000 302,100 0.265 2010-05-20
417 2010-05-24 720,000 5,000 0.23 320,000,000 219,600 0.305 2010-05-19
418 2010-05-20 715,000 185,000 0.22 320,000,000 225,225 0.315 2010-05-18
419 2010-05-18 530,000 100,000 0.17 320,000,000 174,900 0.330 2010-05-14
420 2010-05-17 430,000 -260,000 0.13 320,000,000 144,050 0.335 2010-05-13
421 2010-05-13 690,000 -400,000 0.22 320,000,000 238,050 0.345 2010-05-11
422 2010-05-10 1,090,000 50,000 0.34 320,000,000 365,150 0.335 2010-05-06
423 2010-05-07 1,040,000 -150,000 0.33 320,000,000 369,200 0.355 2010-05-05
424 2010-05-06 1,190,000 110,000 0.37 320,000,000 452,200 0.380 2010-05-04
425 2010-05-05 1,080,000 50,000 0.34 320,000,000 421,200 0.390 2010-05-03
426 2010-05-04 1,030,000 20,000 0.32 320,000,000 375,950 0.365 2010-04-30
427 2010-05-03 1,010,000 -1,010,000 0.32 320,000,000 353,500 0.350 2010-04-29
428 2010-04-30 2,020,000 120,000 0.32 640,000,000 727,200 0.360 2010-04-28
429 2010-04-29 1,900,000 20,000 0.30 640,000,000 646,000 0.340 2010-04-27
430 2010-04-28 1,880,000 100,000 0.29 640,000,000 629,800 0.335 2010-04-26
431 2010-04-27 1,780,000 340,000 0.28 640,000,000 542,900 0.305 2010-04-23
432 2010-04-26 1,440,000 -80,000 0.23 640,000,000 439,200 0.305 2010-04-22
433 2010-04-23 1,520,000 460,000 0.24 640,000,000 456,000 0.300 2010-04-21
434 2010-04-22 1,060,000 80,000 0.17 640,000,000 323,300 0.305 2010-04-20
435 2010-04-21 980,000 -240,000 0.15 640,000,000 308,700 0.315 2010-04-19
436 2010-04-20 1,220,000 -40,000 0.19 640,000,000 396,500 0.325 2010-04-16
437 2010-04-15 1,260,000 -280,000 0.20 640,000,000 415,800 0.330 2010-04-13
438 2010-04-14 1,540,000 20,000 0.24 640,000,000 515,900 0.335 2010-04-12
439 2010-04-13 1,520,000 -260,000 0.24 640,000,000 532,000 0.350 2010-04-09
440 2010-04-09 1,780,000 -260,000 0.28 640,000,000 560,700 0.315 2010-04-07
441 2010-04-08 2,040,000 -980,000 0.32 640,000,000 724,200 0.355 2010-04-01
442 2010-04-07 3,020,000 80,000 0.47 640,000,000 1,087,200 0.360 2010-03-31
443 2010-04-01 2,940,000 -130,000 0.46 640,000,000 852,600 0.290 2010-03-30
444 2010-03-31 3,070,000 560,000 0.48 640,000,000 660,050 0.215 2010-03-29
445 2010-03-15 2,510,000 -460,000 0.39 640,000,000 368,970 0.147 2010-03-11
446 2010-01-25 2,970,000 -200,000 0.46 640,000,000 392,040 0.132 2010-01-21
447 2010-01-19 3,170,000 200,000 0.50 640,000,000 427,950 0.135 2010-01-15
448 2009-12-28 2,970,000 -170,000 0.46 640,000,000 377,190 0.127 2009-12-22
449 2009-12-23 3,140,000 160,000 0.49 640,000,000 386,220 0.123 2009-12-21
450 2009-12-21 2,980,000 50,000 0.47 640,000,000 387,400 0.130 2009-12-17
451 2009-12-17 2,930,000 60,000 0.46 640,000,000 410,200 0.140 2009-12-15
452 2009-11-26 2,870,000 -100,000 0.45 640,000,000 430,500 0.150 2009-11-24
453 2009-11-17 2,970,000 -130,000 0.46 640,000,000 415,800 0.140 2009-11-13
454 2009-11-13 3,100,000 -140,000 0.48 640,000,000 387,500 0.125 2009-11-11
455 2009-10-14 3,240,000 10,000 0.51 640,000,000 401,760 0.124 2009-10-12
456 2009-10-12 3,230,000 -1,080,000 0.50 640,000,000 403,750 0.125 2009-10-08
457 2009-10-09 4,310,000 40,000 0.67 640,000,000 530,130 0.123 2009-10-07
458 2009-10-07 4,270,000 -320,000 0.67 640,000,000 576,450 0.135 2009-10-05
459 2009-10-02 4,590,000 -100,000 0.72 640,000,000 546,210 0.119 2009-09-29
460 2009-09-29 4,690,000 -100,000 0.73 640,000,000 558,110 0.119 2009-09-25
461 2009-09-23 4,790,000 100,000 0.75 640,000,000 555,640 0.116 2009-09-21
462 2009-09-22 4,690,000 240,000 0.73 640,000,000 529,970 0.113 2009-09-18
463 2009-09-17 4,450,000 660,000 0.70 640,000,000 511,750 0.115 2009-09-15
464 2009-09-16 3,790,000 80,000 0.59 640,000,000 435,850 0.115 2009-09-14
465 2009-09-15 3,710,000 200,000 0.58 640,000,000 419,230 0.113 2009-09-11
466 2009-09-02 3,510,000 1,500,000 0.55 640,000,000 368,550 0.105 2009-08-31
467 2009-08-13 2,010,000 -2,360,000 0.31 640,000,000 235,170 0.117 2009-08-11
468 2009-08-11 4,370,000 -10,000 0.68 640,000,000 502,550 0.115 2009-08-07
469 2009-08-07 4,380,000 -400,000 0.68 640,000,000 547,500 0.125 2009-08-05
470 2009-08-05 4,780,000 -100,000 0.75 640,000,000 822,160 0.172 2009-08-03
471 2009-08-03 4,880,000 -20,000 0.76 640,000,000 610,000 0.125 2009-07-30
472 2009-07-14 4,900,000 2,130,000 0.77 640,000,000 514,500 0.105 2009-07-10
473 2009-07-02 2,770,000 -140,000 0.43 640,000,000 340,710 0.123 2009-06-29
474 2009-06-23 2,910,000 20,000 0.45 640,000,000 320,100 0.110 2009-06-19
475 2009-06-17 2,890,000 -100,000 0.45 640,000,000 352,580 0.122 2009-06-15
476 2009-06-15 2,990,000 -220,000 0.47 640,000,000 364,780 0.122 2009-06-11
477 2009-06-12 3,210,000 -4,560,000 0.50 640,000,000 398,040 0.124 2009-06-10
478 2009-06-09 7,770,000 -60,000 1.21 640,000,000 784,770 0.101 2009-06-05
479 2009-06-03 7,830,000 -400,000 1.22 640,000,000 822,150 0.105 2009-06-01
480 2009-05-20 8,230,000 30,000 1.29 640,000,000 1,209,810 0.147 2009-05-18
481 2009-05-11 8,200,000 -400,000 1.28 640,000,000 861,000 0.105 2009-05-07
482 2009-05-04 8,600,000 -200,000 1.34 640,000,000 774,000 0.090 2009-04-29
483 2009-04-28 8,800,000 -740,000 1.38 640,000,000 792,000 0.090 2009-04-24
484 2009-04-23 9,540,000 10,000 1.49 640,000,000 1,001,700 0.105 2009-04-21
485 2009-04-17 9,530,000 -400,000 1.49 640,000,000 905,350 0.095 2009-04-15
486 2009-04-03 9,930,000 -320,000 1.55 640,000,000 844,050 0.085 2009-04-01
487 2008-11-28 10,250,000 10,000 1.60 640,000,000 1,096,750 0.107 2008-11-26
488 2008-09-24 10,240,000 30,000 1.60 640,000,000 921,600 0.090 2008-09-22
489 2008-07-31 10,210,000 1,480,000 1.60 640,000,000 1,276,250 0.125 2008-07-29
490 2008-07-22 8,730,000 200,000 1.36 640,000,000 916,650 0.105 2008-07-18
491 2008-07-17 8,530,000 260,000 1.33 640,000,000 904,180 0.106 2008-07-15
492 2008-07-16 8,270,000 540,000 1.29 640,000,000 893,160 0.108 2008-07-14
493 2008-04-09 7,730,000 4,280,000 1.21 640,000,000 927,600 0.120 2008-04-07
494 2008-03-17 3,450,000 -390,000 0.54 640,000,000 500,250 0.145 2008-03-13
495 2008-02-25 3,840,000 -100,000 0.60 640,000,000 518,400 0.135 2008-02-21
496 2008-02-14 3,940,000 100,000 0.62 640,000,000 492,500 0.125 2008-02-12
497 2008-01-17 3,840,000 -100,000 0.60 640,000,000 622,080 0.162 2008-01-15
498 2007-12-04 3,940,000 -400,000 0.62 640,000,000 661,920 0.168 2007-11-30
499 2007-11-29 4,340,000 10,000 0.68 640,000,000 694,400 0.160 2007-11-27
500 2007-11-28 4,330,000 -610,000 0.68 640,000,000 671,150 0.155 2007-11-26
501 2007-11-22 4,940,000 160,000 0.77 640,000,000 963,300 0.195 2007-11-20
502 2007-11-16 4,780,000 -150,000 0.75 640,000,000 956,000 0.200 2007-11-14
503 2007-11-05 4,930,000 -160,000 0.77 640,000,000 961,350 0.195 2007-11-01
504 2007-10-31 5,090,000 -200,000 0.80 640,000,000 992,550 0.195 2007-10-29
505 2007-10-18 5,290,000 -40,000 0.83 640,000,000 1,047,420 0.198 2007-10-16
506 2007-10-10 5,330,000 80,000 0.83 640,000,000 1,012,700 0.190 2007-10-08
507 2007-09-27 5,250,000 90,000 0.82 640,000,000 1,008,000 0.192 2007-09-24
508 2007-09-14 5,160,000 60,000 0.81 640,000,000 980,400 0.190 2007-09-12
509 2007-09-12 5,100,000 200,000 0.80 640,000,000 1,020,000 0.200 2007-09-10
510 2007-09-05 4,900,000 160,000 0.77 640,000,000 1,004,500 0.205 2007-09-03
511 2007-09-04 4,740,000 200,000 0.74 640,000,000 948,000 0.200 2007-08-31
512 2007-08-21 4,540,000 520,000 0.71 640,000,000 862,600 0.190 2007-08-17
513 2007-08-14 4,020,000 50,000 0.63 640,000,000 763,800 0.190 2007-08-10
514 2007-08-03 3,970,000 -300,000 0.62 640,000,000 833,700 0.210 2007-08-01
515 2007-07-27 4,270,000 980,000 0.67 640,000,000 918,050 0.215 2007-07-25
516 2007-07-25 3,290,000 620,000 0.51 640,000,000 674,450 0.205 2007-07-23
517 2007-07-23 2,670,000 -150,000 0.42 640,000,000 587,400 0.220 2007-07-19
518 2007-07-20 2,820,000 -120,000 0.44 640,000,000 592,200 0.210 2007-07-18
519 2007-07-19 2,940,000 -260,000 0.46 640,000,000 646,800 0.220 2007-07-17
520 2007-07-09 3,200,000 -150,000 0.50 640,000,000 688,000 0.215 2007-07-05
521 2007-06-29 3,350,000 180,000 0.52 640,000,000 703,500 0.210 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top