SING LEE SOFTWARE (GROUP) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08076  2001-09-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.036 2026-02-03
2 2026-02-04 0.039 2026-02-02
3 2026-02-03 0.037 2026-01-30
4 2026-01-27 116,482,500 -130,000 8.84 1,317,240,000 6,290,055 0.054 2026-01-23
5 2026-01-21 116,612,500 50,000 8.85 1,317,240,000 6,297,075 0.054 2026-01-19
6 2026-01-20 116,562,500 30,000 8.85 1,317,240,000 6,177,813 0.053 2026-01-16
7 2026-01-19 116,532,500 -250,000 8.85 1,317,240,000 6,409,288 0.055 2026-01-15
8 2026-01-16 116,782,500 -40,000 8.87 1,317,240,000 6,072,690 0.052 2026-01-14
9 2026-01-09 116,822,500 -470,000 8.87 1,317,240,000 5,373,835 0.046 2026-01-07
10 2026-01-07 117,292,500 -5,000 8.90 1,317,240,000 5,278,163 0.045 2026-01-05
11 2026-01-02 117,297,500 195,000 8.90 1,317,240,000 5,278,388 0.045 2025-12-29
12 2025-12-30 117,102,500 50,000 8.89 1,317,240,000 4,332,793 0.037 2025-12-23
13 2025-12-29 117,052,500 -5,000 8.89 1,317,240,000 3,862,733 0.033 2025-12-22
14 2025-12-23 117,057,500 100,000 8.89 1,317,240,000 4,331,128 0.037 2025-12-19
15 2025-12-22 116,957,500 -50,000 8.88 1,317,240,000 4,444,385 0.038 2025-12-18
16 2025-12-19 117,007,500 200,000 8.88 1,317,240,000 4,329,278 0.037 2025-12-17
17 2025-10-20 116,807,500 -270,000 8.87 1,317,240,000 4,088,263 0.035 2025-10-16
18 2025-10-09 117,077,500 100,000 8.89 1,317,240,000 3,278,170 0.028 2025-10-06
19 2025-10-08 116,977,500 -135,000 8.88 1,317,240,000 3,392,348 0.029 2025-10-03
20 2025-09-25 117,112,500 -5,000 8.89 1,317,240,000 3,396,263 0.029 2025-09-23
21 2025-09-19 117,117,500 -205,000 8.89 1,317,240,000 3,747,760 0.032 2025-09-17
22 2025-09-05 117,322,500 -630,000 8.91 1,317,240,000 4,106,288 0.035 2025-09-03
23 2025-09-04 117,952,500 -135,000 8.95 1,317,240,000 3,302,670 0.028 2025-09-02
24 2025-08-08 118,087,500 -20,000 8.96 1,317,240,000 2,952,188 0.025 2025-08-06
25 2025-08-07 118,107,500 -30,000 8.97 1,317,240,000 2,834,580 0.024 2025-08-05
26 2025-07-30 118,137,500 -550,000 8.97 1,317,240,000 2,717,163 0.023 2025-07-28
27 2025-07-24 118,687,500 120,000 9.01 1,317,240,000 3,441,938 0.029 2025-07-22
28 2025-07-23 118,567,500 -50,000 9.00 1,317,240,000 2,845,620 0.024 2025-07-21
29 2025-07-14 118,617,500 -25,000 9.01 1,317,240,000 3,084,055 0.026 2025-07-10
30 2025-07-10 118,642,500 25,000 9.01 1,317,240,000 3,677,918 0.031 2025-07-08
31 2025-07-04 118,617,500 -10,000 9.01 1,317,240,000 2,965,438 0.025 2025-07-02
32 2025-06-24 118,627,500 5,000 9.01 1,317,240,000 3,202,943 0.027 2025-06-20
33 2025-06-18 118,622,500 30,000 9.01 1,317,240,000 2,372,450 0.020 2025-06-16
34 2025-06-16 118,592,500 -590,000 9.00 1,317,240,000 2,371,850 0.020 2025-06-12
35 2025-06-13 119,182,500 10,000 9.05 1,317,240,000 2,383,650 0.020 2025-06-11
36 2025-06-10 119,172,500 2,500 9.05 1,317,240,000 2,383,450 0.020 2025-06-06
37 2025-05-29 119,170,000 -520,000 9.05 1,317,240,000 2,145,060 0.018 2025-05-27
38 2025-05-20 119,690,000 -540,000 9.09 1,317,240,000 2,393,800 0.020 2025-05-16
39 2025-04-07 120,230,000 -370,000 9.13 1,317,240,000 2,645,060 0.022 2025-04-02
40 2025-03-31 120,600,000 50,000 9.16 1,317,240,000 3,256,200 0.027 2025-03-27
41 2025-03-27 120,550,000 90,000 9.15 1,317,240,000 3,254,850 0.027 2025-03-25
42 2025-03-18 120,460,000 -40,000 9.14 1,317,240,000 3,011,500 0.025 2025-03-14
43 2025-03-13 120,500,000 -15,000 9.15 1,317,240,000 2,771,500 0.023 2025-03-11
44 2025-03-11 120,515,000 -320,000 9.15 1,317,240,000 3,133,390 0.026 2025-03-07
45 2025-02-28 120,835,000 5,000 9.17 1,317,240,000 3,020,875 0.025 2025-02-26
46 2025-02-27 120,830,000 -200,000 9.17 1,317,240,000 3,020,750 0.025 2025-02-25
47 2025-02-26 121,030,000 540,000 9.19 1,317,240,000 3,146,780 0.026 2025-02-24
48 2025-02-25 120,490,000 100,000 9.15 1,317,240,000 2,530,290 0.021 2025-02-21
49 2025-02-14 120,390,000 85,000 9.14 1,317,240,000 2,287,410 0.019 2025-02-12
50 2025-02-12 120,305,000 10,000 9.13 1,317,240,000 2,406,100 0.020 2025-02-10
51 2025-02-10 120,295,000 5,000 9.13 1,317,240,000 2,165,310 0.018 2025-02-06
52 2025-02-07 120,290,000 35,000 9.13 1,317,240,000 2,285,510 0.019 2025-02-05
53 2025-02-05 120,255,000 280,000 9.13 1,317,240,000 2,284,845 0.019 2025-02-03
54 2025-01-24 119,975,000 -430,000 9.11 1,317,240,000 2,279,525 0.019 2025-01-22
55 2025-01-21 120,405,000 295,000 9.14 1,317,240,000 2,287,695 0.019 2025-01-17
56 2025-01-07 120,110,000 30,000 9.12 1,317,240,000 2,642,420 0.022 2025-01-03
57 2024-12-16 120,080,000 155,000 9.12 1,317,240,000 3,122,080 0.026 2024-12-12
58 2024-12-12 119,925,000 5,000 9.10 1,317,240,000 2,758,275 0.023 2024-12-10
59 2024-12-11 119,920,000 70,000 9.10 1,317,240,000 2,878,080 0.024 2024-12-09
60 2024-11-18 119,850,000 90,000 9.10 1,317,240,000 2,397,000 0.020 2024-11-14
61 2024-11-11 119,760,000 -95,000 9.09 1,317,240,000 2,874,240 0.024 2024-11-07
62 2024-11-08 119,855,000 -300,000 9.10 1,317,240,000 2,636,810 0.022 2024-11-06
63 2024-11-04 120,155,000 680,000 9.12 1,317,240,000 3,003,875 0.025 2024-10-31
64 2024-10-30 119,475,000 100,000 9.07 1,317,240,000 2,747,925 0.023 2024-10-28
65 2024-10-29 119,375,000 -5,000 9.06 1,317,240,000 2,745,625 0.023 2024-10-25
66 2024-10-28 119,380,000 355,000 9.06 1,317,240,000 2,387,600 0.020 2024-10-24
67 2024-10-25 119,025,000 895,000 9.04 1,317,240,000 2,499,525 0.021 2024-10-23
68 2024-10-24 118,130,000 -250,000 8.97 1,317,240,000 2,244,470 0.019 2024-10-22
69 2024-10-21 118,380,000 220,000 8.99 1,317,240,000 2,367,600 0.020 2024-10-17
70 2024-10-18 118,160,000 -10,000 8.97 1,317,240,000 2,008,720 0.017 2024-10-16
71 2024-10-10 118,170,000 10,000 8.97 1,317,240,000 2,836,080 0.024 2024-10-08
72 2024-10-09 118,160,000 -210,000 8.97 1,317,240,000 3,544,800 0.030 2024-10-07
73 2024-10-07 118,370,000 165,000 8.99 1,317,240,000 2,722,510 0.023 2024-10-03
74 2024-10-04 118,205,000 -10,000 8.97 1,317,240,000 2,245,895 0.019 2024-10-02
75 2024-09-26 118,215,000 -2,500,000 8.97 1,317,240,000 1,773,225 0.015 2024-09-24
76 2024-09-23 120,715,000 -540,000 9.16 1,317,240,000 2,052,155 0.017 2024-09-19
77 2024-09-20 121,255,000 500,000 9.21 1,317,240,000 2,061,335 0.017 2024-09-17
78 2024-09-19 120,755,000 -120,000 9.17 1,317,240,000 2,173,590 0.018 2024-09-16
79 2024-09-17 120,875,000 170,000 9.18 1,317,240,000 2,054,875 0.017 2024-09-13
80 2024-09-16 120,705,000 350,000 9.16 1,317,240,000 3,379,740 0.028 2024-09-12
81 2024-09-12 120,355,000 100,000 9.14 1,317,240,000 1,925,680 0.016 2024-09-10
82 2024-09-11 120,255,000 2,500,000 9.13 1,317,240,000 2,405,100 0.020 2024-09-09
83 2024-09-10 117,755,000 500,000 8.94 1,317,240,000 1,884,080 0.016 2024-09-05
84 2024-09-09 117,255,000 -400,000 8.90 1,317,240,000 1,524,315 0.013 2024-09-04
85 2024-06-07 117,655,000 120,000 8.93 1,317,240,000 1,647,170 0.014 2024-06-05
86 2024-04-12 117,535,000 -35,000 8.92 1,317,240,000 1,527,955 0.013 2024-04-10
87 2024-03-22 117,570,000 200,000 8.93 1,317,240,000 1,528,410 0.013 2024-03-20
88 2024-03-01 117,370,000 -120,000 8.91 1,317,240,000 2,230,030 0.019 2024-02-28
89 2024-02-29 117,490,000 -150,000 8.92 1,317,240,000 2,232,310 0.019 2024-02-27
90 2024-02-07 117,640,000 -10,000 8.93 1,317,240,000 1,882,240 0.016 2024-02-05
91 2023-12-29 117,650,000 10,000 8.93 1,317,240,000 1,529,450 0.013 2023-12-27
92 2023-12-28 117,640,000 200,000 8.93 1,317,240,000 1,411,680 0.012 2023-12-22
93 2023-10-17 117,440,000 35,000 8.92 1,317,240,000 1,761,600 0.015 2023-10-13
94 2023-10-16 117,405,000 5,000 8.91 1,317,240,000 1,761,075 0.015 2023-10-12
95 2023-09-14 117,400,000 150,000 8.91 1,317,240,000 1,995,800 0.017 2023-09-12
96 2023-06-14 117,250,000 -100,000 8.90 1,317,240,000 2,110,500 0.018 2023-06-12
97 2023-06-12 117,350,000 100,000 8.91 1,317,240,000 2,112,300 0.018 2023-06-08
98 2023-04-24 117,250,000 670,000 8.90 1,317,240,000 2,579,500 0.022 2023-04-20
99 2023-04-13 116,580,000 710,000 8.85 1,317,240,000 2,564,760 0.022 2023-04-11
100 2023-04-06 115,870,000 1,505,000 8.80 1,317,240,000 2,665,010 0.023 2023-04-03
101 2023-04-04 114,365,000 -5,000 8.68 1,317,240,000 2,516,030 0.022 2023-03-31
102 2023-03-31 114,370,000 800,000 8.68 1,317,240,000 2,630,510 0.023 2023-03-29
103 2023-03-30 113,570,000 4,055,000 8.62 1,317,240,000 2,384,970 0.021 2023-03-28
104 2023-03-29 109,515,000 25,000 8.31 1,317,240,000 2,190,300 0.020 2023-03-27
105 2023-03-28 109,490,000 410,000 8.31 1,317,240,000 1,970,820 0.018 2023-03-24
106 2023-03-27 109,080,000 425,000 8.28 1,317,240,000 2,072,520 0.019 2023-03-23
107 2023-03-21 108,655,000 115,000 8.25 1,317,240,000 1,847,135 0.017 2023-03-17
108 2023-03-17 108,540,000 660,000 8.24 1,317,240,000 1,845,180 0.017 2023-03-15
109 2023-03-15 107,880,000 400,000 8.19 1,317,240,000 2,265,480 0.021 2023-03-13
110 2023-03-13 107,480,000 185,000 8.16 1,317,240,000 2,364,560 0.022 2023-03-09
111 2023-02-22 107,295,000 125,000 8.15 1,317,240,000 2,360,490 0.022 2023-02-20
112 2023-02-20 107,170,000 135,000 8.14 1,317,240,000 2,143,400 0.020 2023-02-16
113 2023-02-13 107,035,000 135,000 8.13 1,317,240,000 2,354,770 0.022 2023-02-09
114 2023-02-09 106,900,000 140,000 8.12 1,317,240,000 2,351,800 0.022 2023-02-07
115 2023-01-16 106,760,000 1,000,000 8.10 1,317,240,000 2,348,720 0.022 2023-01-12
116 2023-01-13 105,760,000 560,000 8.03 1,317,240,000 2,220,960 0.021 2023-01-11
117 2023-01-04 105,200,000 160,000 7.99 1,317,240,000 2,630,000 0.025 2022-12-30
118 2022-06-13 105,040,000 400,000 7.97 1,317,240,000 4,726,800 0.045 2022-06-09
119 2022-05-10 104,640,000 200,000 7.94 1,317,240,000 5,022,720 0.048 2022-05-05
120 2022-05-04 104,440,000 100,000 7.93 1,317,240,000 5,222,000 0.050 2022-04-29
121 2022-05-03 104,340,000 20,000 7.92 1,317,240,000 5,217,000 0.050 2022-04-28
122 2022-04-27 104,320,000 1,285,000 7.92 1,317,240,000 4,694,400 0.045 2022-04-25
123 2022-04-26 103,035,000 230,000 7.82 1,317,240,000 4,636,575 0.045 2022-04-22
124 2022-04-25 102,805,000 605,000 7.80 1,317,240,000 4,215,005 0.041 2022-04-21
125 2022-04-22 102,200,000 100,000 7.76 1,317,240,000 3,781,400 0.037 2022-04-20
126 2022-04-21 102,100,000 -335,000 7.75 1,317,240,000 5,309,200 0.052 2022-04-19
127 2022-04-07 102,435,000 575,000 7.78 1,317,240,000 5,531,490 0.054 2022-04-04
128 2022-03-29 101,860,000 220,000 7.73 1,317,240,000 6,519,040 0.064 2022-03-25
129 2022-01-24 101,640,000 210,000 7.72 1,317,240,000 7,114,800 0.070 2022-01-20
130 2022-01-12 101,430,000 430,000 7.70 1,317,240,000 7,100,100 0.070 2022-01-10
131 2022-01-06 101,000,000 275,000 7.67 1,317,240,000 7,171,000 0.071 2022-01-04
132 2021-12-29 100,725,000 280,000 7.65 1,317,240,000 6,647,850 0.066 2021-12-23
133 2021-12-22 100,445,000 470,000 7.63 1,317,240,000 7,432,930 0.074 2021-12-20
134 2021-12-21 99,975,000 160,000 7.59 1,317,240,000 6,998,250 0.070 2021-12-17
135 2021-12-08 99,815,000 600,000 7.58 1,317,240,000 7,186,680 0.072 2021-12-06
136 2021-12-06 99,215,000 260,000 7.53 1,317,240,000 6,945,050 0.070 2021-12-02
137 2021-11-25 98,955,000 250,000 7.51 1,317,240,000 7,817,445 0.079 2021-11-23
138 2021-11-12 98,705,000 -60,000 7.49 1,317,240,000 8,093,810 0.082 2021-11-10
139 2021-11-04 98,765,000 100,000 7.50 1,317,240,000 6,419,725 0.065 2021-11-02
140 2021-11-01 98,665,000 85,000 7.49 1,317,240,000 6,807,885 0.069 2021-10-28
141 2021-10-29 98,580,000 205,000 7.48 1,317,240,000 6,604,860 0.067 2021-10-27
142 2021-10-28 98,375,000 -100,000 7.47 1,317,240,000 9,837,500 0.100 2021-10-26
143 2021-10-26 98,475,000 -100,000 7.48 1,317,240,000 8,370,375 0.085 2021-10-22
144 2021-10-15 98,575,000 -54,350,000 7.48 1,317,240,000 7,393,125 0.075 2021-10-11
145 2021-10-12 152,925,000 -290,000 11.61 1,317,240,000 10,551,825 0.069 2021-10-08
146 2021-10-04 153,215,000 385,000 11.63 1,317,240,000 12,870,060 0.084 2021-09-29
147 2021-09-28 152,830,000 300,000 11.60 1,317,240,000 11,767,910 0.077 2021-09-24
148 2021-09-23 152,530,000 445,000 11.58 1,317,240,000 12,202,400 0.080 2021-09-20
149 2021-09-09 152,085,000 270,000 11.55 1,317,240,000 13,079,310 0.086 2021-09-07
150 2021-08-26 151,815,000 10,000 11.53 1,317,240,000 13,511,535 0.089 2021-08-24
151 2021-07-30 151,805,000 45,000 11.52 1,317,240,000 10,626,350 0.070 2021-07-28
152 2021-07-27 151,760,000 -50,000 11.52 1,317,240,000 10,926,720 0.072 2021-07-23
153 2021-07-09 151,810,000 -50,000 11.52 1,317,240,000 14,421,950 0.095 2021-07-07
154 2021-07-08 151,860,000 -10,000 11.53 1,317,240,000 14,426,700 0.095 2021-07-06
155 2021-07-07 151,870,000 -40,000 11.53 1,317,240,000 14,427,650 0.095 2021-07-05
156 2021-07-05 151,910,000 1,405,000 11.53 1,317,240,000 15,191,000 0.100 2021-06-30
157 2021-07-02 150,505,000 795,000 11.43 1,317,240,000 13,695,955 0.091 2021-06-29
158 2021-06-18 149,710,000 760,000 11.37 1,317,240,000 14,072,740 0.094 2021-06-16
159 2021-06-16 148,950,000 930,000 11.31 1,317,240,000 14,001,300 0.094 2021-06-11
160 2021-06-15 148,020,000 850,000 11.24 1,317,240,000 13,913,880 0.094 2021-06-10
161 2021-06-11 147,170,000 10,000 11.17 1,317,240,000 13,098,130 0.089 2021-06-09
162 2021-06-10 147,160,000 670,000 11.17 1,317,240,000 13,833,040 0.094 2021-06-08
163 2021-06-09 146,490,000 530,000 11.12 1,317,240,000 12,891,120 0.088 2021-06-07
164 2021-06-08 145,960,000 405,000 11.08 1,317,240,000 12,260,640 0.084 2021-06-04
165 2021-06-07 145,555,000 170,000 11.05 1,317,240,000 11,935,510 0.082 2021-06-03
166 2021-06-04 145,385,000 70,000 11.04 1,317,240,000 10,613,105 0.073 2021-06-02
167 2021-06-03 145,315,000 195,000 11.03 1,317,240,000 9,881,420 0.068 2021-06-01
168 2021-06-01 145,120,000 55,000 11.02 1,317,240,000 10,593,760 0.073 2021-05-28
169 2021-05-26 145,065,000 370,000 11.01 1,317,240,000 11,460,135 0.079 2021-05-24
170 2021-05-24 144,695,000 20,000 10.98 1,317,240,000 9,983,955 0.069 2021-05-20
171 2021-05-11 144,675,000 10,000 10.98 1,317,240,000 11,284,650 0.078 2021-05-07
172 2021-04-30 144,665,000 -20,000 10.98 1,317,240,000 10,271,215 0.071 2021-04-28
173 2021-04-26 144,685,000 20,000 10.98 1,317,240,000 11,430,115 0.079 2021-04-22
174 2021-04-23 144,665,000 20,000 10.98 1,317,240,000 11,573,200 0.080 2021-04-21
175 2021-04-22 144,645,000 335,000 10.98 1,317,240,000 10,848,375 0.075 2021-04-20
176 2021-04-15 144,310,000 20,000 10.96 1,317,240,000 11,689,110 0.081 2021-04-13
177 2021-04-13 144,290,000 200,000 10.95 1,317,240,000 11,831,780 0.082 2021-04-09
178 2021-04-12 144,090,000 60,000 10.94 1,317,240,000 11,527,200 0.080 2021-04-08
179 2021-04-09 144,030,000 85,000 10.93 1,317,240,000 11,378,370 0.079 2021-04-07
180 2021-04-08 143,945,000 665,000 10.93 1,317,240,000 11,083,765 0.077 2021-04-01
181 2021-04-07 143,280,000 85,000 10.88 1,317,240,000 10,029,600 0.070 2021-03-31
182 2021-04-01 143,195,000 10,000 10.87 1,317,240,000 9,880,455 0.069 2021-03-30
183 2021-03-31 143,185,000 60,000 10.87 1,317,240,000 9,879,765 0.069 2021-03-29
184 2021-03-17 143,125,000 105,000 10.87 1,317,240,000 10,161,875 0.071 2021-03-15
185 2021-03-16 143,020,000 955,000 10.86 1,317,240,000 10,869,520 0.076 2021-03-12
186 2021-03-15 142,065,000 220,000 10.79 1,317,240,000 10,796,940 0.076 2021-03-11
187 2021-03-04 141,845,000 -100,000 10.77 1,317,240,000 9,787,305 0.069 2021-03-02
188 2021-02-25 141,945,000 -15,000 10.78 1,317,240,000 9,652,260 0.068 2021-02-23
189 2021-02-24 141,960,000 1,115,000 10.78 1,317,240,000 9,937,200 0.070 2021-02-22
190 2021-02-23 140,845,000 90,000 10.69 1,317,240,000 10,140,840 0.072 2021-02-19
191 2021-02-22 140,755,000 1,375,000 10.69 1,317,240,000 9,852,850 0.070 2021-02-18
192 2021-02-18 139,380,000 25,000 10.58 1,317,240,000 8,920,320 0.064 2021-02-16
193 2021-02-17 139,355,000 105,000 10.58 1,317,240,000 9,336,785 0.067 2021-02-10
194 2021-02-16 139,250,000 340,000 10.57 1,317,240,000 8,912,000 0.064 2021-02-09
195 2021-02-10 138,910,000 600,000 10.55 1,317,240,000 8,890,240 0.064 2021-02-08
196 2021-02-02 138,310,000 30,000 10.50 1,317,240,000 8,298,600 0.060 2021-01-29
197 2021-01-27 138,280,000 -405,000 10.50 1,317,240,000 8,020,240 0.058 2021-01-25
198 2021-01-26 138,685,000 405,000 10.53 1,317,240,000 9,014,525 0.065 2021-01-22
199 2021-01-25 138,280,000 10,000 10.50 1,317,240,000 7,743,680 0.056 2021-01-21
200 2021-01-21 138,270,000 35,000 10.50 1,317,240,000 8,019,660 0.058 2021-01-19
201 2021-01-18 138,235,000 50,000 10.49 1,317,240,000 8,847,040 0.064 2021-01-14
202 2021-01-15 138,185,000 20,000 10.49 1,317,240,000 8,705,655 0.063 2021-01-13
203 2021-01-14 138,165,000 210,000 10.49 1,317,240,000 8,428,065 0.061 2021-01-12
204 2021-01-13 137,955,000 20,000 10.47 1,317,240,000 8,415,255 0.061 2021-01-11
205 2021-01-12 137,935,000 50,000 10.47 1,317,240,000 8,276,100 0.060 2021-01-08
206 2021-01-07 137,885,000 150,000 10.47 1,317,240,000 9,376,180 0.068 2021-01-05
207 2021-01-06 137,735,000 -10,000 10.46 1,317,240,000 9,641,450 0.070 2021-01-04
208 2021-01-05 137,745,000 70,000 10.46 1,317,240,000 11,432,835 0.083 2020-12-30
209 2020-12-29 137,675,000 20,000 10.45 1,317,240,000 11,840,050 0.086 2020-12-23
210 2020-12-28 137,655,000 20,000 10.45 1,317,240,000 11,838,330 0.086 2020-12-22
211 2020-12-18 137,635,000 30,000 10.45 1,317,240,000 10,735,530 0.078 2020-12-16
212 2020-12-15 137,605,000 10,000 10.45 1,317,240,000 10,733,190 0.078 2020-12-11
213 2020-12-14 137,595,000 40,000 10.45 1,317,240,000 10,732,410 0.078 2020-12-10
214 2020-11-30 137,555,000 60,000 10.44 1,317,240,000 11,004,400 0.080 2020-11-26
215 2020-11-23 137,495,000 10,000 10.44 1,317,240,000 12,787,035 0.093 2020-11-19
216 2020-11-12 137,485,000 10,000 10.44 1,317,240,000 13,473,530 0.098 2020-11-10
217 2020-11-09 137,475,000 30,000 10.44 1,317,240,000 12,372,750 0.090 2020-11-05
218 2020-11-02 137,445,000 -10,000 10.43 1,317,240,000 13,194,720 0.096 2020-10-29
219 2020-09-08 137,455,000 10,000 10.44 1,317,240,000 15,394,960 0.112 2020-09-04
220 2020-09-07 137,445,000 20,000 10.43 1,317,240,000 15,118,950 0.110 2020-09-03
221 2020-09-04 137,425,000 10,000 10.43 1,317,240,000 15,116,750 0.110 2020-09-02
222 2020-08-28 137,415,000 20,000 10.43 1,317,240,000 15,115,650 0.110 2020-08-26
223 2020-08-13 137,395,000 10,000 10.43 1,317,240,000 15,388,240 0.112 2020-08-11
224 2020-08-06 137,385,000 15,000 10.43 1,317,240,000 15,387,120 0.112 2020-08-04
225 2020-08-05 137,370,000 20,000 10.43 1,317,240,000 14,973,330 0.109 2020-08-03
226 2020-07-29 137,350,000 20,000 10.43 1,317,240,000 15,795,250 0.115 2020-07-27
227 2020-07-27 137,330,000 60,000 10.43 1,317,240,000 17,715,570 0.129 2020-07-23
228 2020-07-23 137,270,000 20,000 10.42 1,317,240,000 17,570,560 0.128 2020-07-21
229 2020-07-22 137,250,000 10,000 10.42 1,317,240,000 16,195,500 0.118 2020-07-20
230 2020-07-21 137,240,000 90,000 10.42 1,317,240,000 16,194,320 0.118 2020-07-17
231 2020-07-16 137,150,000 75,000 10.41 1,317,240,000 16,595,150 0.121 2020-07-14
232 2020-07-15 137,075,000 60,000 10.41 1,317,240,000 16,449,000 0.120 2020-07-13
233 2020-07-14 137,015,000 35,000 10.40 1,317,240,000 16,441,800 0.120 2020-07-10
234 2020-07-13 136,980,000 -45,000 10.40 1,317,240,000 16,437,600 0.120 2020-07-09
235 2020-07-03 137,025,000 50,000 10.40 1,317,240,000 17,539,200 0.128 2020-06-30
236 2020-07-02 136,975,000 50,000 10.40 1,317,240,000 17,532,800 0.128 2020-06-29
237 2020-06-30 136,925,000 25,000 10.39 1,317,240,000 17,389,475 0.127 2020-06-26
238 2020-06-29 136,900,000 75,000 10.39 1,317,240,000 16,975,600 0.124 2020-06-24
239 2020-06-26 136,825,000 60,000 10.39 1,317,240,000 17,376,775 0.127 2020-06-23
240 2020-06-24 136,765,000 40,000 10.38 1,317,240,000 18,600,040 0.136 2020-06-22
241 2020-06-23 136,725,000 20,000 10.38 1,317,240,000 18,731,325 0.137 2020-06-19
242 2020-06-19 136,705,000 80,000 10.38 1,317,240,000 18,455,175 0.135 2020-06-17
243 2020-06-18 136,625,000 40,000 10.37 1,317,240,000 17,214,750 0.126 2020-06-16
244 2020-06-08 136,585,000 40,000 10.37 1,317,240,000 18,029,220 0.132 2020-06-04
245 2020-06-03 136,545,000 10,000 10.37 1,317,240,000 19,935,570 0.146 2020-06-01
246 2020-06-01 136,535,000 10,000 10.37 1,317,240,000 20,207,180 0.148 2020-05-28
247 2020-05-28 136,525,000 20,000 10.36 1,317,240,000 20,888,325 0.153 2020-05-26
248 2020-05-27 136,505,000 25,000 10.36 1,317,240,000 20,885,265 0.153 2020-05-25
249 2020-05-26 136,480,000 10,000 10.36 1,317,240,000 20,472,000 0.150 2020-05-22
250 2020-05-25 136,470,000 30,000 10.36 1,317,240,000 20,879,910 0.153 2020-05-21
251 2020-05-22 136,440,000 20,000 10.36 1,317,240,000 20,466,000 0.150 2020-05-20
252 2020-05-21 136,420,000 90,000 10.36 1,317,240,000 20,053,740 0.147 2020-05-19
253 2020-05-19 136,330,000 100,000 10.35 1,317,240,000 18,268,220 0.134 2020-05-15
254 2020-05-05 136,230,000 -35,000 10.34 1,317,240,000 18,799,740 0.138 2020-04-29
255 2020-04-27 136,265,000 -70,000 10.34 1,317,240,000 18,804,570 0.138 2020-04-23
256 2020-04-21 136,335,000 -5,000 10.35 1,317,240,000 17,450,880 0.128 2020-04-17
257 2020-03-09 136,340,000 100,000 10.35 1,317,240,000 22,905,120 0.168 2020-03-05
258 2020-03-05 136,240,000 205,000 10.34 1,317,240,000 23,024,560 0.169 2020-03-03
259 2020-01-23 136,035,000 -9,400,000 10.33 1,317,240,000 24,078,195 0.177 2020-01-21
260 2020-01-22 145,435,000 100,000 11.04 1,317,240,000 26,178,300 0.180 2020-01-20
261 2020-01-21 145,335,000 7,725,000 11.03 1,317,240,000 24,997,620 0.172 2020-01-17
262 2020-01-17 137,610,000 2,550,000 10.45 1,317,240,000 23,393,700 0.170 2020-01-15
263 2020-01-16 135,060,000 -25,000 10.25 1,317,240,000 22,825,140 0.169 2020-01-14
264 2020-01-15 135,085,000 -555,000 10.26 1,317,240,000 22,964,450 0.170 2020-01-13
265 2020-01-14 135,640,000 440,000 10.30 1,317,240,000 23,058,800 0.170 2020-01-10
266 2020-01-10 135,200,000 -115,000 10.26 1,317,240,000 22,984,000 0.170 2020-01-08
267 2020-01-08 135,315,000 1,725,000 10.27 1,317,240,000 23,003,550 0.170 2020-01-06
268 2020-01-06 133,590,000 500,000 10.14 1,317,240,000 22,843,890 0.171 2020-01-02
269 2020-01-03 133,090,000 300,000 10.10 1,317,240,000 22,758,390 0.171 2019-12-30
270 2020-01-02 132,790,000 680,000 10.08 1,317,240,000 22,707,090 0.171 2019-12-27
271 2019-12-18 132,110,000 600,000 10.03 1,317,240,000 22,722,920 0.172 2019-12-16
272 2019-12-16 131,510,000 1,330,000 9.98 1,317,240,000 22,751,230 0.173 2019-12-12
273 2019-12-12 130,180,000 2,370,000 9.88 1,317,240,000 22,521,140 0.173 2019-12-10
274 2019-11-22 127,810,000 650,000 9.70 1,317,240,000 22,111,130 0.173 2019-11-20
275 2019-11-19 127,160,000 -10,000 9.65 1,317,240,000 22,125,840 0.174 2019-11-15
276 2019-11-15 127,170,000 1,130,000 9.65 1,317,240,000 21,873,240 0.172 2019-11-13
277 2019-11-13 126,040,000 -50,000 9.57 1,317,240,000 21,426,800 0.170 2019-11-11
278 2019-11-12 126,090,000 -80,000 9.57 1,317,240,000 21,309,210 0.169 2019-11-08
279 2019-11-11 126,170,000 -100,000 9.58 1,317,240,000 20,187,200 0.160 2019-11-07
280 2019-11-08 126,270,000 -130,000 9.59 1,317,240,000 19,445,580 0.154 2019-11-06
281 2019-11-06 126,400,000 -40,000 9.60 1,317,240,000 17,064,000 0.135 2019-11-04
282 2019-11-05 126,440,000 30,000 9.60 1,317,240,000 16,437,200 0.130 2019-11-01
283 2019-11-04 126,410,000 -50,000 9.60 1,317,240,000 18,076,630 0.143 2019-10-31
284 2019-10-24 126,460,000 -1,000,000 9.60 1,317,240,000 21,118,820 0.167 2019-10-22
285 2019-10-23 127,460,000 -960,000 9.68 1,317,240,000 21,668,200 0.170 2019-10-21
286 2019-10-22 128,420,000 -65,000 9.75 1,317,240,000 21,959,820 0.171 2019-10-18
287 2019-10-21 128,485,000 -270,000 9.75 1,317,240,000 21,842,450 0.170 2019-10-17
288 2019-10-18 128,755,000 -8,250,000 9.77 1,317,240,000 21,502,085 0.167 2019-10-16
289 2019-10-14 137,005,000 -100,000 10.40 1,317,240,000 22,879,835 0.167 2019-10-10
290 2019-10-11 137,105,000 -100,000 10.41 1,317,240,000 22,896,535 0.167 2019-10-09
291 2019-10-10 137,205,000 -100,000 10.42 1,317,240,000 21,129,570 0.154 2019-10-08
292 2019-09-30 137,305,000 -255,000 10.42 1,317,240,000 20,595,750 0.150 2019-09-26
293 2019-09-26 137,560,000 -300,000 10.44 1,317,240,000 20,083,760 0.146 2019-09-24
294 2019-09-24 137,860,000 1,500,000 10.47 1,317,240,000 19,162,540 0.139 2019-09-20
295 2019-09-23 136,360,000 370,000 10.35 1,317,240,000 18,681,320 0.137 2019-09-19
296 2019-09-20 135,990,000 3,500,000 10.32 1,317,240,000 18,630,630 0.137 2019-09-18
297 2019-09-19 132,490,000 600,000 10.06 1,317,240,000 17,488,680 0.132 2019-09-17
298 2019-09-18 131,890,000 -200,000 10.01 1,317,240,000 17,409,480 0.132 2019-09-16
299 2019-09-17 132,090,000 755,000 10.03 1,317,240,000 17,435,880 0.132 2019-09-13
300 2019-09-16 131,335,000 725,000 9.97 1,317,240,000 16,810,880 0.128 2019-09-12
301 2019-09-12 130,610,000 1,000,000 9.92 1,317,240,000 15,803,810 0.121 2019-09-10
302 2019-09-11 129,610,000 1,675,000 9.84 1,317,240,000 15,553,200 0.120 2019-09-09
303 2019-09-10 127,935,000 2,510,000 9.71 1,317,240,000 14,072,850 0.110 2019-09-06
304 2019-09-09 125,425,000 360,000 9.52 1,317,240,000 13,169,625 0.105 2019-09-05
305 2019-09-06 125,065,000 1,520,000 9.49 1,317,240,000 13,006,760 0.104 2019-09-04
306 2019-09-05 123,545,000 1,500,000 9.38 1,317,240,000 12,230,955 0.099 2019-09-03
307 2019-09-04 122,045,000 360,000 9.27 1,317,240,000 11,594,275 0.095 2019-09-02
308 2019-09-02 121,685,000 -10,000 9.24 1,317,240,000 11,073,335 0.091 2019-08-29
309 2019-08-16 121,695,000 -90,000 9.24 1,317,240,000 11,682,720 0.096 2019-08-14
310 2019-08-15 121,785,000 -170,000 9.25 1,317,240,000 10,838,865 0.089 2019-08-13
311 2019-08-14 121,955,000 -20,000 9.26 1,317,240,000 10,975,950 0.090 2019-08-12
312 2019-08-13 121,975,000 -190,000 9.26 1,317,240,000 10,977,750 0.090 2019-08-09
313 2019-08-12 122,165,000 40,000 9.27 1,317,240,000 10,994,850 0.090 2019-08-08
314 2019-08-09 122,125,000 135,000 9.27 1,317,240,000 10,747,000 0.088 2019-08-07
315 2019-07-22 121,990,000 200,000 9.26 1,317,240,000 10,979,100 0.090 2019-07-18
316 2019-07-11 121,790,000 -105,000 9.25 1,317,240,000 10,961,100 0.090 2019-07-09
317 2019-07-10 121,895,000 425,000 9.25 1,317,240,000 10,848,655 0.089 2019-07-08
318 2019-07-03 121,470,000 -100,000 9.22 1,317,240,000 10,810,830 0.089 2019-06-28
319 2019-06-28 121,570,000 350,000 9.23 1,317,240,000 10,819,730 0.089 2019-06-26
320 2019-06-27 121,220,000 200,000 9.20 1,317,240,000 10,303,700 0.085 2019-06-25
321 2019-06-21 121,020,000 -310,000 9.19 1,317,240,000 10,286,700 0.085 2019-06-19
322 2019-06-20 121,330,000 -210,000 9.21 1,317,240,000 10,191,720 0.084 2019-06-18
323 2019-06-19 121,540,000 -285,000 9.23 1,317,240,000 10,695,520 0.088 2019-06-17
324 2019-06-17 121,825,000 -45,000 9.25 1,317,240,000 10,111,475 0.083 2019-06-13
325 2019-06-14 121,870,000 -310,000 9.25 1,317,240,000 10,237,080 0.084 2019-06-12
326 2019-06-04 122,180,000 -220,000 9.28 1,317,240,000 10,018,760 0.082 2019-05-31
327 2019-06-03 122,400,000 -1,500,000 9.29 1,317,240,000 10,159,200 0.083 2019-05-30
328 2019-05-31 123,900,000 -540,000 9.41 1,317,240,000 11,274,900 0.091 2019-05-29
329 2019-05-30 124,440,000 -950,000 9.45 1,317,240,000 11,448,480 0.092 2019-05-28
330 2019-05-28 125,390,000 -320,000 9.52 1,317,240,000 10,281,980 0.082 2019-05-24
331 2019-05-27 125,710,000 -430,000 9.54 1,317,240,000 10,308,220 0.082 2019-05-23
332 2019-05-24 126,140,000 50,000 9.58 1,317,240,000 10,595,760 0.084 2019-05-22
333 2019-05-21 126,090,000 36,870,000 9.57 1,317,240,000 11,095,920 0.088 2019-05-17
334 2019-05-20 89,220,000 600,000 10.16 878,160,000 7,494,480 0.084 2019-05-16
335 2019-05-16 88,620,000 -10,000 10.09 878,160,000 7,621,320 0.086 2019-05-14
336 2019-05-15 88,630,000 -100,000 10.09 878,160,000 7,710,810 0.087 2019-05-10
337 2019-05-14 88,730,000 -190,000 10.10 878,160,000 7,542,050 0.085 2019-05-09
338 2019-05-10 88,920,000 100,000 10.13 878,160,000 6,757,920 0.076 2019-05-08
339 2019-05-09 88,820,000 305,000 10.11 878,160,000 6,306,220 0.071 2019-05-07
340 2019-05-08 88,515,000 1,480,000 10.08 878,160,000 6,196,050 0.070 2019-05-06
341 2019-05-07 87,035,000 1,500,000 9.91 878,160,000 6,179,485 0.071 2019-05-03
342 2019-05-06 85,535,000 800,000 9.74 878,160,000 6,928,335 0.081 2019-05-02
343 2019-05-03 84,735,000 1,520,000 9.65 878,160,000 6,439,860 0.076 2019-04-30
344 2019-05-02 83,215,000 1,780,000 9.48 878,160,000 6,657,200 0.080 2019-04-29
345 2019-04-26 81,435,000 50,000 9.27 878,160,000 9,527,895 0.117 2019-04-24
346 2019-04-24 81,385,000 200,000 9.27 878,160,000 8,952,350 0.110 2019-04-18
347 2019-04-16 81,185,000 275,000 9.24 878,160,000 11,203,530 0.138 2019-04-12
348 2019-04-15 80,910,000 -200,000 9.21 878,160,000 10,356,480 0.128 2019-04-11
349 2019-04-12 81,110,000 -100,000 9.24 878,160,000 10,300,970 0.127 2019-04-10
350 2019-04-09 81,210,000 -15,000 9.25 878,160,000 9,907,620 0.122 2019-04-04
351 2019-04-08 81,225,000 -200,000 9.25 878,160,000 10,071,900 0.124 2019-04-03
352 2019-04-04 81,425,000 -405,000 9.27 878,160,000 8,875,325 0.109 2019-04-02
353 2019-04-03 81,830,000 -775,000 9.32 878,160,000 8,919,470 0.109 2019-04-01
354 2019-04-02 82,605,000 -750,000 9.41 878,160,000 9,003,945 0.109 2019-03-29
355 2019-04-01 83,355,000 -500,000 9.49 878,160,000 8,835,630 0.106 2019-03-28
356 2019-03-29 83,855,000 -575,000 9.55 878,160,000 8,888,630 0.106 2019-03-27
357 2019-03-28 84,430,000 -1,090,000 9.61 878,160,000 8,949,580 0.106 2019-03-26
358 2019-03-27 85,520,000 -210,000 9.74 878,160,000 9,578,240 0.112 2019-03-25
359 2019-03-25 85,730,000 -315,000 9.76 878,160,000 10,287,600 0.120 2019-03-21
360 2019-03-20 86,045,000 -85,000 9.80 878,160,000 9,723,085 0.113 2019-03-18
361 2019-03-19 86,130,000 35,000 9.81 878,160,000 9,043,650 0.105 2019-03-15
362 2019-03-14 86,095,000 -45,000 9.80 878,160,000 7,404,170 0.086 2019-03-12
363 2019-03-13 86,140,000 -150,000 9.81 878,160,000 7,494,180 0.087 2019-03-11
364 2019-03-12 86,290,000 -155,000 9.83 878,160,000 7,507,230 0.087 2019-03-08
365 2019-03-11 86,445,000 -105,000 9.84 878,160,000 7,607,160 0.088 2019-03-07
366 2019-03-08 86,550,000 -300,000 9.86 878,160,000 7,443,300 0.086 2019-03-06
367 2019-03-07 86,850,000 -100,000 9.89 878,160,000 7,469,100 0.086 2019-03-05
368 2019-03-06 86,950,000 -1,340,000 9.90 878,160,000 7,825,500 0.090 2019-03-04
369 2019-03-05 88,290,000 -180,000 10.05 878,160,000 8,034,390 0.091 2019-03-01
370 2019-03-04 88,470,000 -1,340,000 10.07 878,160,000 8,404,650 0.095 2019-02-28
371 2019-03-01 89,810,000 -90,000 10.23 878,160,000 8,981,000 0.100 2019-02-27
372 2019-02-28 89,900,000 -40,000 10.24 878,160,000 9,889,000 0.110 2019-02-26
373 2019-02-27 89,940,000 -75,000 10.24 878,160,000 10,073,280 0.112 2019-02-25
374 2019-02-26 90,015,000 -20,000 10.25 878,160,000 10,621,770 0.118 2019-02-22
375 2019-02-25 90,035,000 -10,000 10.25 878,160,000 11,074,305 0.123 2019-02-21
376 2019-02-22 90,045,000 -20,000 10.25 878,160,000 10,895,445 0.121 2019-02-20
377 2019-02-01 90,065,000 -80,000 10.26 878,160,000 12,158,775 0.135 2019-01-30
378 2019-01-03 90,145,000 -210,000 10.27 878,160,000 10,637,110 0.118 2018-12-28
379 2018-12-06 90,355,000 -20,000 10.29 878,160,000 12,378,635 0.137 2018-12-04
380 2018-09-28 90,375,000 40,000 10.29 878,160,000 14,369,625 0.159 2018-09-26
381 2018-09-14 90,335,000 -120,000 10.29 878,160,000 13,188,910 0.146 2018-09-12
382 2018-09-11 90,455,000 510,000 10.30 878,160,000 13,749,160 0.152 2018-09-07
383 2018-09-05 89,945,000 -100,000 10.24 878,160,000 13,671,640 0.152 2018-09-03
384 2018-09-03 90,045,000 875,000 10.25 878,160,000 13,416,705 0.149 2018-08-30
385 2018-08-31 89,170,000 1,850,000 10.15 878,160,000 13,286,330 0.149 2018-08-29
386 2018-08-30 87,320,000 1,360,000 9.94 878,160,000 12,224,800 0.140 2018-08-28
387 2018-08-28 85,960,000 220,000 9.79 878,160,000 10,315,200 0.120 2018-08-24
388 2018-08-27 85,740,000 200,000 9.76 878,160,000 10,717,500 0.125 2018-08-23
389 2018-08-24 85,540,000 3,210,000 9.74 878,160,000 11,120,200 0.130 2018-08-22
390 2018-08-20 82,330,000 1,045,000 9.38 878,160,000 11,032,220 0.134 2018-08-16
391 2018-08-17 81,285,000 2,390,000 9.26 878,160,000 11,786,325 0.145 2018-08-15
392 2018-08-16 78,895,000 330,000 8.98 878,160,000 12,623,200 0.160 2018-08-14
393 2018-08-15 78,565,000 260,000 8.95 878,160,000 11,077,665 0.141 2018-08-13
394 2018-08-14 78,305,000 600,000 8.92 878,160,000 11,432,530 0.146 2018-08-10
395 2018-08-13 77,705,000 670,000 8.85 878,160,000 11,578,045 0.149 2018-08-09
396 2018-08-10 77,035,000 220,000 8.77 878,160,000 11,324,145 0.147 2018-08-08
397 2018-08-09 76,815,000 345,000 8.75 878,160,000 10,907,730 0.142 2018-08-07
398 2018-08-08 76,470,000 745,000 8.71 878,160,000 12,158,730 0.159 2018-08-06
399 2018-08-03 75,725,000 115,000 8.62 878,160,000 10,601,500 0.140 2018-08-01
400 2018-08-01 75,610,000 100,000 8.61 878,160,000 10,736,620 0.142 2018-07-30
401 2018-06-21 75,510,000 -10,000 8.60 878,160,000 14,497,920 0.192 2018-06-19
402 2018-06-20 75,520,000 -50,000 8.60 878,160,000 15,557,120 0.206 2018-06-15
403 2018-06-15 75,570,000 -5,000 8.61 878,160,000 15,642,990 0.207 2018-06-13
404 2018-06-11 75,575,000 -95,000 8.61 878,160,000 15,870,750 0.210 2018-06-07
405 2018-05-23 75,670,000 100,000 8.62 878,160,000 14,831,320 0.196 2018-05-18
406 2018-05-21 75,570,000 -90,000 8.61 878,160,000 15,038,430 0.199 2018-05-17
407 2018-05-16 75,660,000 -110,000 8.62 878,160,000 16,039,920 0.212 2018-05-14
408 2018-05-15 75,770,000 -30,000 8.63 878,160,000 18,184,800 0.240 2018-05-11
409 2018-05-11 75,800,000 -110,000 8.63 878,160,000 18,192,000 0.240 2018-05-09
410 2018-05-08 75,910,000 -60,000 8.64 878,160,000 18,218,400 0.240 2018-05-04
411 2018-04-23 75,970,000 200,000 8.65 878,160,000 14,282,360 0.188 2018-04-19
412 2018-04-20 75,770,000 -200,000 8.63 878,160,000 15,154,000 0.200 2018-04-18
413 2018-04-18 75,970,000 -20,000 8.65 878,160,000 15,194,000 0.200 2018-04-16
414 2018-04-12 75,990,000 20,000 8.65 878,160,000 15,653,940 0.206 2018-04-10
415 2018-04-11 75,970,000 1,420,000 8.65 878,160,000 15,953,700 0.210 2018-04-09
416 2018-04-10 74,550,000 880,000 8.49 878,160,000 14,760,900 0.198 2018-04-06
417 2018-04-09 73,670,000 -50,000 8.39 878,160,000 13,628,950 0.185 2018-04-04
418 2018-04-06 73,720,000 65,000 8.39 878,160,000 15,481,200 0.210 2018-04-03
419 2018-04-04 73,655,000 545,000 8.39 878,160,000 15,467,550 0.210 2018-03-29
420 2018-04-03 73,110,000 -25,000 8.46 864,430,000 15,572,430 0.213 2018-03-28
421 2018-03-29 73,135,000 220,000 8.46 864,430,000 13,968,785 0.191 2018-03-27
422 2018-03-28 72,915,000 60,000 8.44 864,430,000 14,218,425 0.195 2018-03-26
423 2018-03-27 72,855,000 180,000 8.43 864,430,000 13,478,175 0.185 2018-03-23
424 2018-03-26 72,675,000 710,000 8.41 864,430,000 13,081,500 0.180 2018-03-22
425 2018-03-23 71,965,000 -115,000 8.33 864,430,000 12,234,050 0.170 2018-03-21
426 2018-03-22 72,080,000 -100,000 8.34 864,430,000 13,695,200 0.190 2018-03-20
427 2018-03-21 72,180,000 -470,000 8.35 864,430,000 11,548,800 0.160 2018-03-19
428 2018-03-19 72,650,000 -15,000 8.40 864,430,000 10,897,500 0.150 2018-03-15
429 2018-03-16 72,665,000 -510,000 8.41 864,430,000 10,899,750 0.150 2018-03-14
430 2018-03-15 73,175,000 -5,000 8.47 864,430,000 10,610,375 0.145 2018-03-13
431 2018-02-26 73,180,000 300,000 8.47 864,430,000 11,196,540 0.153 2018-02-22
432 2018-01-23 72,880,000 285,000 8.43 864,430,000 9,911,680 0.136 2018-01-19
433 2018-01-22 72,595,000 -900,000 8.40 864,430,000 9,872,920 0.136 2018-01-18
434 2017-12-18 73,495,000 -10,000 8.50 864,430,000 12,714,635 0.173 2017-12-14
435 2017-11-20 73,505,000 100,000 8.50 864,430,000 13,965,950 0.190 2017-11-16
436 2017-11-16 73,405,000 95,000 8.49 864,430,000 13,579,925 0.185 2017-11-14
437 2017-11-15 73,310,000 375,000 8.48 864,430,000 13,195,800 0.180 2017-11-13
438 2017-11-13 72,935,000 -15,000 8.44 864,430,000 12,763,625 0.175 2017-11-09
439 2017-11-06 72,950,000 200,000 8.44 864,430,000 11,161,350 0.153 2017-11-02
440 2017-10-26 72,750,000 20,000 8.42 864,430,000 9,748,500 0.134 2017-10-24
441 2017-10-23 72,730,000 -220,000 8.41 864,430,000 9,382,170 0.129 2017-10-19
442 2017-10-09 72,950,000 50,000 8.44 864,430,000 8,462,200 0.116 2017-10-04
443 2017-10-06 72,900,000 360,000 8.43 864,430,000 8,966,700 0.123 2017-10-03
444 2017-10-04 72,540,000 -200,000 8.39 864,430,000 11,243,700 0.155 2017-09-29
445 2017-10-03 72,740,000 -835,000 8.41 864,430,000 8,146,880 0.112 2017-09-28
446 2017-09-26 73,575,000 -500,000 8.51 864,430,000 10,374,075 0.141 2017-09-22
447 2017-09-15 74,075,000 -170,000 8.57 864,430,000 11,407,550 0.154 2017-09-13
448 2017-08-24 74,245,000 -20,000 8.59 864,430,000 12,992,875 0.175 2017-08-21
449 2017-08-15 74,265,000 150,000 8.59 864,430,000 11,065,485 0.149 2017-08-11
450 2017-07-25 74,115,000 100,000 8.57 864,430,000 13,192,470 0.178 2017-07-21
451 2017-06-08 74,015,000 -275,000 8.56 864,430,000 14,358,910 0.194 2017-06-06
452 2017-04-11 74,290,000 -30,000 8.59 864,430,000 13,520,780 0.182 2017-04-07
453 2017-04-10 74,320,000 -10,000 8.60 864,430,000 13,600,560 0.183 2017-04-06
454 2017-04-06 74,330,000 -10,000 8.60 864,430,000 13,379,400 0.180 2017-04-03
455 2017-03-24 74,340,000 50,000 8.60 864,430,000 13,901,580 0.187 2017-03-22
456 2017-03-23 74,290,000 40,000 8.59 864,430,000 13,892,230 0.187 2017-03-21
457 2017-03-17 74,250,000 -5,000 8.59 864,430,000 17,448,750 0.235 2017-03-15
458 2017-03-15 74,255,000 -140,000 8.59 864,430,000 15,964,825 0.215 2017-03-13
459 2017-01-16 74,395,000 -10,000 8.61 864,430,000 14,953,395 0.201 2017-01-12
460 2017-01-11 74,405,000 -5,000 8.61 864,430,000 15,401,835 0.207 2017-01-09
461 2016-12-13 74,410,000 -9,375,000 8.61 864,430,000 15,700,510 0.211 2016-12-09
462 2016-12-09 83,785,000 60,000 9.69 864,430,000 17,594,850 0.210 2016-12-07
463 2016-12-01 83,725,000 15,000 9.69 864,430,000 20,763,800 0.248 2016-11-29
464 2016-10-13 83,710,000 -40,000 9.68 864,430,000 21,346,050 0.255 2016-10-11
465 2016-10-12 83,750,000 265,000 9.69 864,430,000 22,612,500 0.270 2016-10-07
466 2016-10-11 83,485,000 -80,000 9.66 864,430,000 25,045,500 0.300 2016-10-06
467 2016-09-08 83,565,000 -100,000 9.67 864,430,000 15,292,395 0.183 2016-09-06
468 2016-08-23 83,665,000 -5,000 9.68 864,430,000 15,729,020 0.188 2016-08-19
469 2016-08-22 83,670,000 -5,000 9.68 864,430,000 15,897,300 0.190 2016-08-18
470 2016-08-05 83,675,000 -5,000 9.68 864,430,000 18,826,875 0.225 2016-08-03
471 2016-08-03 83,680,000 10,000 9.68 864,430,000 18,828,000 0.225 2016-07-29
472 2016-08-01 83,670,000 -1,000,000 9.68 864,430,000 16,734,000 0.200 2016-07-28
473 2016-07-06 84,670,000 200,000 9.79 864,430,000 15,325,270 0.181 2016-07-04
474 2016-06-27 84,470,000 -100,000 9.77 864,430,000 16,049,300 0.190 2016-06-23
475 2016-06-06 84,570,000 -10,000 9.78 864,430,000 17,759,700 0.210 2016-06-02
476 2016-06-02 84,580,000 -5,000 9.78 864,430,000 17,761,800 0.210 2016-05-31
477 2016-04-27 84,585,000 100,000 9.79 864,430,000 19,962,060 0.236 2016-04-25
478 2016-04-19 84,485,000 500,000 9.77 864,430,000 17,234,940 0.204 2016-04-15
479 2016-03-18 83,985,000 -400,000 9.72 864,430,000 13,605,570 0.162 2016-03-16
480 2016-02-05 84,385,000 20,000 9.76 864,430,000 13,923,525 0.165 2016-02-03
481 2016-01-19 84,365,000 4,000,000 9.76 864,430,000 15,607,525 0.185 2016-01-15
482 2016-01-13 80,365,000 -15,000 9.30 864,430,000 14,465,700 0.180 2016-01-11
483 2015-11-25 80,380,000 100,000 9.30 864,430,000 17,362,080 0.216 2015-11-23
484 2015-11-17 80,280,000 40,000 9.29 864,430,000 19,267,200 0.240 2015-11-13
485 2015-11-13 80,240,000 50,000 9.28 864,430,000 20,060,000 0.250 2015-11-11
486 2015-11-10 80,190,000 20,000 9.28 864,430,000 20,448,450 0.255 2015-11-06
487 2015-11-06 80,170,000 50,000 9.27 864,430,000 20,443,350 0.255 2015-11-04
488 2015-11-03 80,120,000 -40,000 9.27 864,430,000 20,030,000 0.250 2015-10-30
489 2015-10-28 80,160,000 -100,000 9.27 864,430,000 24,849,600 0.310 2015-10-26
490 2015-09-08 80,260,000 100,000 9.28 864,430,000 18,379,540 0.229 2015-09-04
491 2015-09-04 80,160,000 205,000 9.27 864,430,000 18,356,640 0.229 2015-09-01
492 2015-09-02 79,955,000 80,000 9.25 864,430,000 18,389,650 0.230 2015-08-31
493 2015-08-26 79,875,000 100,000 9.24 864,430,000 13,019,625 0.163 2015-08-24
494 2015-08-11 79,775,000 -100,000 9.23 864,430,000 17,710,050 0.222 2015-08-07
495 2015-07-28 79,875,000 -20,000 9.24 864,430,000 19,170,000 0.240 2015-07-24
496 2015-07-13 79,895,000 20,000 9.24 864,430,000 16,777,950 0.210 2015-07-09
497 2015-07-09 79,875,000 30,000 9.24 864,430,000 15,575,625 0.195 2015-07-07
498 2015-07-08 79,845,000 -25,000 9.50 840,730,000 19,162,800 0.240 2015-07-06
499 2015-07-02 79,870,000 -5,000 9.50 840,730,000 27,155,800 0.340 2015-06-29
500 2015-06-26 79,875,000 -10,000 9.50 840,730,000 29,953,125 0.375 2015-06-24
501 2015-06-23 79,885,000 -50,000 9.50 840,730,000 29,158,025 0.365 2015-06-19
502 2015-06-16 79,935,000 20,000 9.51 840,730,000 30,774,975 0.385 2015-06-12
503 2015-06-11 79,915,000 -65,000 9.51 840,730,000 31,166,850 0.390 2015-06-09
504 2015-06-10 79,980,000 -250,000 9.51 840,730,000 32,791,800 0.410 2015-06-08
505 2015-06-05 80,230,000 -225,000 9.54 840,730,000 34,498,900 0.430 2015-06-03
506 2015-06-04 80,455,000 75,000 9.57 840,730,000 36,204,750 0.450 2015-06-02
507 2015-06-03 80,380,000 -500,000 9.56 840,730,000 34,965,300 0.435 2015-06-01
508 2015-06-02 80,880,000 -750,000 9.62 840,730,000 33,160,800 0.410 2015-05-29
509 2015-06-01 81,630,000 -1,180,000 9.71 840,730,000 33,468,300 0.410 2015-05-28
510 2015-05-29 82,810,000 -925,000 9.85 840,730,000 34,366,150 0.415 2015-05-27
511 2015-05-28 83,735,000 -1,550,000 9.96 840,730,000 37,680,750 0.450 2015-05-26
512 2015-05-27 85,285,000 -845,000 10.14 840,730,000 37,951,825 0.445 2015-05-22
513 2015-05-26 86,130,000 -75,000 10.24 840,730,000 35,743,950 0.415 2015-05-21
514 2015-05-22 86,205,000 -760,000 10.25 840,730,000 36,206,100 0.420 2015-05-20
515 2015-05-21 86,965,000 -1,055,000 10.34 840,730,000 40,873,550 0.470 2015-05-19
516 2015-05-20 88,020,000 -305,000 10.47 840,730,000 36,968,400 0.420 2015-05-18
517 2015-05-19 88,325,000 -190,000 10.51 840,730,000 37,979,750 0.430 2015-05-15
518 2015-05-18 88,515,000 -1,504,500 10.53 840,730,000 40,274,325 0.455 2015-05-14
519 2015-05-15 90,019,500 20,000 10.71 840,730,000 36,007,800 0.400 2015-05-13
520 2015-05-14 89,999,500 50,000 10.70 840,730,000 35,999,800 0.400 2015-05-12
521 2015-05-13 89,949,500 -55,000 10.70 840,730,000 37,778,790 0.420 2015-05-11
522 2015-05-11 90,004,500 -205,000 10.71 840,730,000 37,351,868 0.415 2015-05-07
523 2015-05-08 90,209,500 -1,000,000 10.73 840,730,000 37,887,990 0.420 2015-05-06
524 2015-05-07 91,209,500 -1,580,000 10.85 840,730,000 39,220,085 0.430 2015-05-05
525 2015-05-06 92,789,500 -2,310,000 11.04 840,730,000 45,466,855 0.490 2015-05-04
526 2015-05-05 95,099,500 -145,000 11.31 840,730,000 42,319,278 0.445 2015-04-30
527 2015-05-04 95,244,500 -385,000 11.33 840,730,000 32,859,353 0.345 2015-04-29
528 2015-04-23 95,629,500 100,000 11.37 840,730,000 31,557,735 0.330 2015-04-21
529 2015-04-21 95,529,500 35,000 11.36 840,730,000 32,480,030 0.340 2015-04-17
530 2015-04-20 95,494,500 60,000 11.36 840,730,000 34,855,493 0.365 2015-04-16
531 2015-04-17 95,434,500 -65,000 11.35 840,730,000 31,970,558 0.335 2015-04-15
532 2015-04-15 95,499,500 -30,000 11.36 840,730,000 33,424,825 0.350 2015-04-13
533 2015-04-14 95,529,500 -150,000 11.36 840,730,000 28,658,850 0.300 2015-04-10
534 2015-04-13 95,679,500 -90,000 11.38 840,730,000 27,268,658 0.285 2015-04-09
535 2015-04-10 95,769,500 100,000 11.39 840,730,000 26,336,613 0.275 2015-04-08
536 2015-04-09 95,669,500 245,000 11.38 840,730,000 25,352,418 0.265 2015-04-02
537 2015-03-25 95,424,500 -290,000 11.35 840,730,000 21,947,635 0.230 2015-03-23
538 2015-03-20 95,714,500 -800,000 11.38 840,730,000 20,770,047 0.217 2015-03-18
539 2015-03-19 96,514,500 -990,000 11.48 840,730,000 22,198,335 0.230 2015-03-17
540 2015-03-17 97,504,500 -5,000 11.60 840,730,000 23,888,603 0.245 2015-03-13
541 2015-02-16 97,509,500 -200,000 11.60 840,730,000 23,597,299 0.242 2015-02-12
542 2015-02-13 97,709,500 -200,000 11.62 840,730,000 21,398,381 0.219 2015-02-11
543 2015-01-27 97,909,500 -15,000 11.65 840,730,000 23,792,009 0.243 2015-01-23
544 2015-01-23 97,924,500 10,000 11.65 840,730,000 23,012,258 0.235 2015-01-21
545 2014-12-12 97,914,500 -55,000 11.65 840,730,000 23,499,480 0.240 2014-12-10
546 2014-12-03 97,969,500 -165,000 11.65 840,730,000 25,961,918 0.265 2014-12-01
547 2014-11-25 98,134,500 400,000 11.67 840,730,000 26,005,643 0.265 2014-11-21
548 2014-11-21 97,734,500 -20,000 11.62 840,730,000 25,410,970 0.260 2014-11-19
549 2014-10-21 97,754,500 -130,000 11.64 839,730,000 26,393,715 0.270 2014-10-17
550 2014-10-17 97,884,500 -200,000 11.66 839,730,000 26,428,815 0.270 2014-10-15
551 2014-10-03 98,084,500 2,200,000 11.68 839,730,000 26,973,238 0.275 2014-09-29
552 2014-09-18 95,884,500 25,000 11.42 839,730,000 26,847,660 0.280 2014-09-16
553 2014-09-10 95,859,500 -50,000 11.42 839,730,000 27,799,255 0.290 2014-09-05
554 2014-09-02 95,909,500 25,000 11.42 839,730,000 28,772,850 0.300 2014-08-29
555 2014-08-29 95,884,500 20,000 11.42 839,730,000 28,765,350 0.300 2014-08-27
556 2014-08-27 95,864,500 8,280,000 11.42 839,730,000 26,842,060 0.280 2014-08-25
557 2014-08-19 87,584,500 50,000 10.43 839,730,000 26,275,350 0.300 2014-08-15
558 2014-08-18 87,534,500 -15,000 10.42 839,730,000 26,260,350 0.300 2014-08-14
559 2014-08-07 87,549,500 -200,000 10.43 839,730,000 21,011,880 0.240 2014-08-05
560 2014-08-05 87,749,500 90,000 10.45 839,730,000 21,235,379 0.242 2014-08-01
561 2014-08-01 87,659,500 20,000 10.44 839,730,000 21,914,875 0.250 2014-07-30
562 2014-07-29 87,639,500 40,000 10.44 839,730,000 24,539,060 0.280 2014-07-25
563 2014-07-28 87,599,500 -35,000 10.43 839,730,000 26,279,850 0.300 2014-07-24
564 2014-07-25 87,634,500 -30,000 10.44 839,730,000 23,661,315 0.270 2014-07-23
565 2014-07-18 87,664,500 -60,000 10.44 839,730,000 21,302,474 0.243 2014-07-16
566 2014-07-17 87,724,500 -30,000 10.45 839,730,000 21,141,605 0.241 2014-07-15
567 2014-07-04 87,754,500 -20,000 10.45 839,730,000 19,393,745 0.221 2014-07-02
568 2014-06-18 87,774,500 -25,000 10.45 839,730,000 20,978,106 0.239 2014-06-16
569 2014-06-04 87,799,500 -20,000 10.46 839,730,000 21,774,276 0.248 2014-05-30
570 2014-05-29 87,819,500 30,000 10.46 839,730,000 20,286,305 0.231 2014-05-27
571 2014-05-28 87,789,500 20,000 10.45 839,730,000 20,191,585 0.230 2014-05-26
572 2014-05-26 87,769,500 20,000 10.45 839,730,000 20,625,833 0.235 2014-05-22
573 2014-05-23 87,749,500 -350,000 10.45 839,730,000 18,953,892 0.216 2014-05-21
574 2014-05-07 88,099,500 -5,000 10.49 839,730,000 21,055,781 0.239 2014-05-02
575 2014-03-31 88,104,500 285,000 10.49 839,730,000 21,585,603 0.245 2014-03-27
576 2014-03-26 87,819,500 -5,000 10.46 839,730,000 25,028,558 0.285 2014-03-24
577 2014-03-25 87,824,500 -160,000 10.46 839,730,000 25,908,228 0.295 2014-03-21
578 2014-03-24 87,984,500 -220,000 10.48 839,730,000 23,315,893 0.265 2014-03-20
579 2014-03-20 88,204,500 -15,000 10.50 839,730,000 23,815,215 0.270 2014-03-18
580 2014-03-17 88,219,500 100,000 10.51 839,730,000 24,701,460 0.280 2014-03-13
581 2014-03-14 88,119,500 -25,000 10.49 839,730,000 25,554,655 0.290 2014-03-12
582 2014-03-12 88,144,500 -340,000 10.50 839,730,000 25,561,905 0.290 2014-03-10
583 2014-03-11 88,484,500 90,000 10.54 839,730,000 26,987,773 0.305 2014-03-07
584 2014-03-10 88,394,500 -235,000 10.53 839,730,000 26,518,350 0.300 2014-03-06
585 2014-03-07 88,629,500 -415,000 10.55 839,730,000 24,816,260 0.280 2014-03-05
586 2014-03-06 89,044,500 120,000 10.60 839,730,000 26,713,350 0.300 2014-03-04
587 2014-03-05 88,924,500 50,000 10.59 839,730,000 26,232,728 0.295 2014-03-03
588 2014-03-04 88,874,500 -20,000 10.58 839,730,000 26,662,350 0.300 2014-02-28
589 2014-03-03 88,894,500 120,000 10.59 839,730,000 26,668,350 0.300 2014-02-27
590 2014-02-24 88,774,500 -440,000 10.57 839,730,000 19,530,390 0.220 2014-02-20
591 2014-02-21 89,214,500 -25,000 10.62 839,730,000 18,645,831 0.209 2014-02-19
592 2014-02-11 89,239,500 -100,000 10.63 839,730,000 15,527,673 0.174 2014-02-07
593 2014-02-05 89,339,500 45,000 10.64 839,730,000 14,741,018 0.165 2014-01-29
594 2014-01-27 89,294,500 145,000 10.63 839,730,000 14,376,415 0.161 2014-01-23
595 2014-01-24 89,149,500 55,000 10.62 839,730,000 14,353,070 0.161 2014-01-22
596 2014-01-23 89,094,500 -50,000 10.61 839,730,000 14,878,782 0.167 2014-01-21
597 2014-01-22 89,144,500 -340,000 10.62 839,730,000 14,263,120 0.160 2014-01-20
598 2014-01-21 89,484,500 20,000 10.66 839,730,000 15,212,365 0.170 2014-01-17
599 2014-01-20 89,464,500 -1,210,000 10.65 839,730,000 14,403,785 0.161 2014-01-16
600 2014-01-16 90,674,500 -150,000 10.80 839,730,000 16,502,759 0.182 2014-01-14
601 2014-01-15 90,824,500 130,000 10.82 839,730,000 16,075,937 0.177 2014-01-13
602 2014-01-14 90,694,500 190,000 10.80 839,730,000 16,234,316 0.179 2014-01-10
603 2014-01-08 90,504,500 25,000 10.78 839,730,000 14,480,720 0.160 2014-01-06
604 2013-12-19 90,479,500 -80,000 10.77 839,730,000 14,476,720 0.160 2013-12-17
605 2013-12-18 90,559,500 5,000 10.78 839,730,000 13,765,044 0.152 2013-12-16
606 2013-12-17 90,554,500 -60,000 10.78 839,730,000 14,488,720 0.160 2013-12-13
607 2013-12-13 90,614,500 -20,000 10.79 839,730,000 13,773,404 0.152 2013-12-11
608 2013-12-12 90,634,500 -185,000 10.79 839,730,000 13,685,810 0.151 2013-12-10
609 2013-12-11 90,819,500 5,000 10.82 839,730,000 15,439,315 0.170 2013-12-09
610 2013-12-10 90,814,500 45,000 10.81 839,730,000 17,163,941 0.189 2013-12-06
611 2013-12-09 90,769,500 35,000 10.81 839,730,000 13,161,578 0.145 2013-12-05
612 2013-12-06 90,734,500 180,000 10.81 839,730,000 12,702,830 0.140 2013-12-04
613 2013-12-04 90,554,500 190,000 10.78 839,730,000 14,307,611 0.158 2013-12-02
614 2013-12-03 90,364,500 -160,000 10.76 839,730,000 14,819,778 0.164 2013-11-29
615 2013-12-02 90,524,500 65,000 10.78 839,730,000 15,570,214 0.172 2013-11-28
616 2013-11-29 90,459,500 -100,000 10.77 839,730,000 17,096,846 0.189 2013-11-27
617 2013-11-28 90,559,500 -10,000 10.78 839,730,000 15,395,115 0.170 2013-11-26
618 2013-11-27 90,569,500 1,350,000 10.79 839,730,000 14,309,981 0.158 2013-11-25
619 2013-11-25 89,219,500 15,000 10.62 839,730,000 11,420,096 0.128 2013-11-21
620 2013-11-19 89,204,500 -265,000 10.62 839,730,000 11,507,381 0.129 2013-11-15
621 2013-11-18 89,469,500 -100,000 10.65 839,730,000 11,362,627 0.127 2013-11-14
622 2013-11-15 89,569,500 100,000 10.67 839,730,000 12,091,883 0.135 2013-11-13
623 2013-11-14 89,469,500 -20,000 10.65 839,730,000 11,094,218 0.124 2013-11-12
624 2013-11-13 89,489,500 -20,000 10.66 839,730,000 10,738,740 0.120 2013-11-11
625 2013-10-30 89,509,500 50,000 11.03 811,840,000 11,904,764 0.133 2013-10-28
626 2013-10-17 89,459,500 -300,000 11.02 811,840,000 11,808,654 0.132 2013-10-15
627 2013-10-16 89,759,500 155,000 11.06 811,840,000 12,566,330 0.140 2013-10-11
628 2013-10-15 89,604,500 -180,000 11.04 811,840,000 12,275,817 0.137 2013-10-10
629 2013-10-09 89,784,500 -35,000 11.06 811,840,000 13,467,675 0.150 2013-10-07
630 2013-09-26 89,819,500 -40,000 11.06 811,840,000 14,640,579 0.163 2013-09-24
631 2013-09-23 89,859,500 20,000 11.07 811,840,000 13,299,206 0.148 2013-09-18
632 2013-09-19 89,839,500 -20,000 11.07 811,840,000 14,553,999 0.162 2013-09-17
633 2013-09-18 89,859,500 -40,000 11.07 811,840,000 14,557,239 0.162 2013-09-16
634 2013-09-17 89,899,500 65,000 11.07 811,840,000 14,294,021 0.159 2013-09-13
635 2013-09-13 89,834,500 -535,000 11.07 811,840,000 12,846,334 0.143 2013-09-11
636 2013-09-12 90,369,500 -150,000 11.13 811,840,000 13,826,534 0.153 2013-09-10
637 2013-09-11 90,519,500 -110,000 11.15 811,840,000 12,763,250 0.141 2013-09-09
638 2013-09-10 90,629,500 205,000 11.16 811,840,000 12,960,019 0.143 2013-09-06
639 2013-09-09 90,424,500 -70,000 11.14 811,840,000 13,111,553 0.145 2013-09-05
640 2013-09-06 90,494,500 -10,000 11.15 811,840,000 12,850,219 0.142 2013-09-04
641 2013-09-05 90,504,500 -20,000 11.15 811,840,000 12,851,639 0.142 2013-09-03
642 2013-09-03 90,524,500 -150,000 11.15 811,840,000 13,216,577 0.146 2013-08-30
643 2013-09-02 90,674,500 20,000 11.17 811,840,000 14,598,595 0.161 2013-08-29
644 2013-08-30 90,654,500 200,000 11.17 811,840,000 13,598,175 0.150 2013-08-28
645 2013-08-19 90,454,500 -30,000 11.14 811,840,000 17,186,355 0.190 2013-08-15
646 2013-08-16 90,484,500 -170,000 11.15 811,840,000 17,192,055 0.190 2013-08-13
647 2013-08-15 90,654,500 -10,000 11.17 811,840,000 17,224,355 0.190 2013-08-12
648 2013-08-13 90,664,500 -20,000 11.17 811,840,000 19,946,190 0.220 2013-08-09
649 2013-08-12 90,684,500 -50,000 11.17 811,840,000 18,136,900 0.200 2013-08-08
650 2013-08-09 90,734,500 130,000 11.18 811,840,000 18,056,166 0.199 2013-08-07
651 2013-08-08 90,604,500 520,000 11.16 811,840,000 19,026,945 0.210 2013-08-06
652 2013-08-07 90,084,500 -75,000 11.10 811,840,000 15,314,365 0.170 2013-08-05
653 2013-08-06 90,159,500 570,000 11.11 811,840,000 18,031,900 0.200 2013-08-02
654 2013-08-05 89,589,500 -760,000 11.04 811,840,000 16,126,110 0.180 2013-08-01
655 2013-06-24 90,349,500 -80,000 11.13 811,840,000 9,486,698 0.105 2013-06-20
656 2013-06-21 90,429,500 -645,000 11.14 811,840,000 10,399,393 0.115 2013-06-19
657 2013-06-20 91,074,500 -75,000 11.22 811,840,000 10,473,568 0.115 2013-06-18
658 2013-06-19 91,149,500 -1,580,000 11.23 811,840,000 10,755,641 0.118 2013-06-17
659 2013-06-17 92,729,500 70,000 11.42 811,840,000 11,220,270 0.121 2013-06-13
660 2013-06-13 92,659,500 -20,000 11.41 811,840,000 10,841,162 0.117 2013-06-10
661 2013-06-11 92,679,500 12,990,000 11.42 811,840,000 10,936,181 0.118 2013-06-07
662 2013-06-06 79,689,500 -290,000 9.82 811,840,000 9,483,051 0.119 2013-06-04
663 2013-06-04 79,979,500 -45,000 9.85 811,840,000 10,077,417 0.126 2013-05-31
664 2013-05-31 80,024,500 120,000 9.86 811,840,000 10,243,136 0.128 2013-05-29
665 2013-05-27 79,904,500 -5,000 9.84 811,840,000 10,227,776 0.128 2013-05-23
666 2013-05-24 79,909,500 -20,000 9.84 811,840,000 9,589,140 0.120 2013-05-22
667 2013-05-22 79,929,500 -35,000 9.85 811,840,000 9,191,893 0.115 2013-05-20
668 2013-05-21 79,964,500 -175,000 9.85 811,840,000 9,675,705 0.121 2013-05-16
669 2013-05-20 80,139,500 -180,000 9.87 811,840,000 9,616,740 0.120 2013-05-15
670 2013-05-16 80,319,500 -1,135,000 9.89 811,840,000 9,638,340 0.120 2013-05-14
671 2013-05-14 81,454,500 -30,000 10.03 811,840,000 10,833,449 0.133 2013-05-10
672 2013-05-13 81,484,500 200,000 10.04 811,840,000 11,407,830 0.140 2013-05-09
673 2013-05-10 81,284,500 -580,000 10.01 811,840,000 10,892,123 0.134 2013-05-08
674 2013-05-09 81,864,500 -150,000 10.08 811,840,000 11,379,166 0.139 2013-05-07
675 2013-05-08 82,014,500 -550,000 10.10 811,840,000 11,400,016 0.139 2013-05-06
676 2013-05-07 82,564,500 -160,000 10.17 811,840,000 11,806,724 0.143 2013-05-03
677 2013-05-06 82,724,500 20,000 10.19 811,840,000 12,905,022 0.156 2013-05-02
678 2013-05-03 82,704,500 -485,000 10.19 811,840,000 12,405,675 0.150 2013-04-30
679 2013-05-02 83,189,500 50,000 10.25 811,840,000 12,977,562 0.156 2013-04-29
680 2013-04-24 83,139,500 -20,000 10.24 811,840,000 14,133,715 0.170 2013-04-22
681 2013-04-22 83,159,500 27,315,000 10.24 811,840,000 14,137,115 0.170 2013-04-18
682 2013-04-18 55,844,500 -20,000 6.88 811,840,000 9,214,343 0.165 2013-04-16
683 2013-04-16 55,864,500 -205,000 6.88 811,840,000 9,161,778 0.164 2013-04-12
684 2013-04-15 56,069,500 -10,000 6.91 811,840,000 9,531,815 0.170 2013-04-11
685 2013-04-11 56,079,500 -35,000 6.91 811,840,000 9,926,072 0.177 2013-04-09
686 2013-04-10 56,114,500 -105,000 6.91 811,840,000 10,044,496 0.179 2013-04-08
687 2013-03-27 56,219,500 -10,000 6.92 811,840,000 11,243,900 0.200 2013-03-25
688 2013-03-26 56,229,500 -10,000 6.93 811,840,000 11,245,900 0.200 2013-03-22
689 2013-03-25 56,239,500 -35,000 6.93 811,840,000 11,866,535 0.211 2013-03-21
690 2013-03-13 56,274,500 -10,000 6.93 811,840,000 12,099,018 0.215 2013-03-11
691 2013-03-12 56,284,500 -80,000 6.93 811,840,000 12,664,013 0.225 2013-03-08
692 2013-03-08 56,364,500 5,000 6.94 811,840,000 11,836,545 0.210 2013-03-06
693 2013-03-06 56,359,500 20,000 6.94 811,840,000 11,835,495 0.210 2013-03-04
694 2013-03-05 56,339,500 25,000 6.94 811,840,000 11,831,295 0.210 2013-03-01
695 2013-03-04 56,314,500 20,000 6.94 811,840,000 11,826,045 0.210 2013-02-28
696 2013-03-01 56,294,500 30,000 6.93 811,840,000 11,821,845 0.210 2013-02-27
697 2013-02-25 56,264,500 30,000 6.93 811,840,000 11,928,074 0.212 2013-02-21
698 2013-02-21 56,234,500 15,000 6.93 811,840,000 13,046,404 0.232 2013-02-19
699 2013-02-19 56,219,500 10,000 6.92 811,840,000 12,649,388 0.225 2013-02-15
700 2013-02-08 56,209,500 30,000 6.92 811,840,000 13,771,328 0.245 2013-02-06
701 2013-02-07 56,179,500 20,000 6.92 811,840,000 14,044,875 0.250 2013-02-05
702 2013-02-01 56,159,500 20,000 6.92 811,840,000 14,601,470 0.260 2013-01-30
703 2013-01-31 56,139,500 20,000 6.92 811,840,000 14,596,270 0.260 2013-01-29
704 2013-01-21 56,119,500 20,000 6.91 811,840,000 14,591,070 0.260 2013-01-17
705 2013-01-17 56,099,500 100,000 6.91 811,840,000 14,585,870 0.260 2013-01-15
706 2013-01-09 55,999,500 100,000 6.90 811,840,000 15,679,860 0.280 2013-01-07
707 2013-01-07 55,899,500 70,000 6.89 811,840,000 16,769,850 0.300 2013-01-03
708 2013-01-03 55,829,500 15,000 6.88 811,840,000 15,632,260 0.280 2012-12-28
709 2012-12-28 55,814,500 25,000 6.88 811,840,000 17,302,495 0.310 2012-12-21
710 2012-12-21 55,789,500 40,000 6.87 811,840,000 17,573,693 0.315 2012-12-19
711 2012-12-20 55,749,500 20,000 6.87 811,840,000 17,561,093 0.315 2012-12-18
712 2012-12-19 55,729,500 20,000 6.86 811,840,000 16,718,850 0.300 2012-12-17
713 2012-12-18 55,709,500 130,000 6.86 811,840,000 16,712,850 0.300 2012-12-14
714 2012-12-17 55,579,500 40,000 6.85 811,840,000 16,951,748 0.305 2012-12-13
715 2012-12-14 55,539,500 115,000 6.84 811,840,000 17,217,245 0.310 2012-12-12
716 2012-12-12 55,424,500 20,000 6.83 811,840,000 18,844,330 0.340 2012-12-10
717 2012-12-11 55,404,500 105,000 6.82 811,840,000 18,560,508 0.335 2012-12-07
718 2012-12-10 55,299,500 310,000 6.81 811,840,000 18,801,830 0.340 2012-12-06
719 2012-12-07 54,989,500 -70,000 6.77 811,840,000 18,146,535 0.330 2012-12-05
720 2012-12-06 55,059,500 470,000 6.78 811,840,000 18,444,933 0.335 2012-12-04
721 2012-12-05 54,589,500 235,000 6.72 811,840,000 17,468,640 0.320 2012-12-03
722 2012-12-04 54,354,500 330,000 6.70 811,840,000 15,762,805 0.290 2012-11-30
723 2012-12-03 54,024,500 110,000 6.65 811,840,000 18,098,208 0.335 2012-11-29
724 2012-11-30 53,914,500 15,000 6.64 811,840,000 17,791,785 0.330 2012-11-28
725 2012-11-28 53,899,500 160,000 6.64 811,840,000 18,595,328 0.345 2012-11-26
726 2012-11-27 53,739,500 310,000 6.62 811,840,000 18,808,825 0.350 2012-11-23
727 2012-11-26 53,429,500 240,000 6.58 811,840,000 18,433,178 0.345 2012-11-22
728 2012-11-23 53,189,500 145,000 6.55 811,840,000 17,020,640 0.320 2012-11-21
729 2012-11-22 53,044,500 485,000 6.53 811,840,000 14,587,238 0.275 2012-11-20
730 2012-11-21 52,559,500 255,000 6.47 811,840,000 13,139,875 0.250 2012-11-19
731 2012-11-20 52,304,500 360,000 6.44 811,840,000 10,460,900 0.200 2012-11-16
732 2012-11-19 51,944,500 170,000 6.40 811,840,000 10,129,178 0.195 2012-11-15
733 2012-11-16 51,774,500 20,000 6.38 811,840,000 10,096,028 0.195 2012-11-14
734 2012-11-15 51,754,500 20,000 6.37 811,840,000 10,350,900 0.200 2012-11-13
735 2012-11-13 51,734,500 60,000 6.37 811,840,000 10,553,838 0.204 2012-11-09
736 2012-11-12 51,674,500 55,000 6.37 811,840,000 11,626,763 0.225 2012-11-08
737 2012-10-15 51,619,500 -30,000 6.36 811,840,000 11,356,290 0.220 2012-10-11
738 2012-10-10 51,649,500 20,000 6.36 811,840,000 14,978,355 0.290 2012-10-08
739 2012-10-09 51,629,500 5,000 6.36 811,840,000 15,230,703 0.295 2012-10-05
740 2012-10-04 51,624,500 10,000 6.36 811,840,000 15,229,228 0.295 2012-09-28
741 2012-10-03 51,614,500 75,000 6.36 811,840,000 15,226,278 0.295 2012-09-27
742 2012-09-26 51,539,500 90,000 6.35 811,840,000 15,204,153 0.295 2012-09-24
743 2012-09-25 51,449,500 10,000 6.34 811,840,000 14,405,860 0.280 2012-09-21
744 2012-09-21 51,439,500 45,000 6.34 811,840,000 14,403,060 0.280 2012-09-19
745 2012-09-18 51,394,500 140,000 6.33 811,840,000 14,904,405 0.290 2012-09-14
746 2012-09-14 51,254,500 15,000 6.31 811,840,000 14,863,805 0.290 2012-09-12
747 2012-09-12 51,239,500 20,000 6.31 811,840,000 14,859,455 0.290 2012-09-10
748 2012-09-11 51,219,500 50,000 6.31 811,840,000 15,109,753 0.295 2012-09-07
749 2012-09-10 51,169,500 30,000 6.30 811,840,000 13,815,765 0.270 2012-09-06
750 2012-09-07 51,139,500 10,000 6.30 811,840,000 14,830,455 0.290 2012-09-05
751 2012-09-06 51,129,500 45,000 6.30 811,840,000 15,338,850 0.300 2012-09-04
752 2012-09-05 51,084,500 50,000 6.29 811,840,000 14,814,505 0.290 2012-09-03
753 2012-09-04 51,034,500 65,000 6.29 811,840,000 15,310,350 0.300 2012-08-31
754 2012-09-03 50,969,500 140,000 6.28 811,840,000 14,271,460 0.280 2012-08-30
755 2012-08-31 50,829,500 45,000 6.26 811,840,000 11,690,785 0.230 2012-08-29
756 2012-08-30 50,784,500 65,000 6.26 811,840,000 10,410,823 0.205 2012-08-28
757 2012-08-29 50,719,500 20,000 6.25 811,840,000 9,839,583 0.194 2012-08-27
758 2012-08-28 50,699,500 70,000 6.25 811,840,000 9,785,004 0.193 2012-08-24
759 2012-08-27 50,629,500 20,000 6.24 811,840,000 8,607,015 0.170 2012-08-23
760 2012-08-24 50,609,500 20,000 6.23 811,840,000 10,071,291 0.199 2012-08-22
761 2012-08-23 50,589,500 20,000 6.23 811,840,000 9,106,110 0.180 2012-08-21
762 2012-08-16 50,569,500 10,000 6.23 811,840,000 9,102,510 0.180 2012-08-14
763 2012-08-15 50,559,500 10,000 6.23 811,840,000 9,100,710 0.180 2012-08-13
764 2012-08-13 50,549,500 30,000 6.23 811,840,000 9,098,910 0.180 2012-08-09
765 2012-08-10 50,519,500 10,000 6.22 811,840,000 9,042,991 0.179 2012-08-08
766 2012-08-09 50,509,500 -40,000 6.22 811,840,000 9,041,201 0.179 2012-08-07
767 2012-08-08 50,549,500 20,000 6.23 811,840,000 9,048,361 0.179 2012-08-06
768 2012-08-07 50,529,500 20,000 6.22 811,840,000 9,044,781 0.179 2012-08-03
769 2012-08-06 50,509,500 30,000 6.22 811,840,000 9,041,201 0.179 2012-08-02
770 2012-08-03 50,479,500 10,000 6.22 811,840,000 9,086,310 0.180 2012-08-01
771 2012-08-02 50,469,500 10,000 6.22 811,840,000 9,084,510 0.180 2012-07-31
772 2012-08-01 50,459,500 -15,000 6.22 811,840,000 9,082,710 0.180 2012-07-30
773 2012-07-31 50,474,500 35,000 6.22 811,840,000 8,277,818 0.164 2012-07-27
774 2012-07-27 50,439,500 30,000 6.21 811,840,000 7,717,244 0.153 2012-07-25
775 2012-07-24 50,409,500 40,000 6.21 811,840,000 7,763,063 0.154 2012-07-20
776 2012-07-23 50,369,500 35,000 6.20 811,840,000 7,605,795 0.151 2012-07-19
777 2012-07-20 50,334,500 75,000 6.20 811,840,000 7,801,848 0.155 2012-07-18
778 2012-07-19 50,259,500 10,000 6.19 811,840,000 7,739,963 0.154 2012-07-17
779 2012-07-18 50,249,500 10,000 6.19 811,840,000 8,291,168 0.165 2012-07-16
780 2012-07-17 50,239,500 10,000 6.19 811,840,000 8,540,715 0.170 2012-07-13
781 2012-07-12 50,229,500 10,000 6.19 811,840,000 9,091,540 0.181 2012-07-10
782 2012-07-10 50,219,500 20,000 6.19 811,840,000 9,340,827 0.186 2012-07-06
783 2012-07-09 50,199,500 15,000 6.18 811,840,000 9,638,304 0.192 2012-07-05
784 2012-07-06 50,184,500 75,000 6.18 811,840,000 9,635,424 0.192 2012-07-04
785 2012-07-05 50,109,500 170,000 6.17 811,840,000 9,470,696 0.189 2012-07-03
786 2012-07-04 49,939,500 15,000 6.15 811,840,000 9,188,868 0.184 2012-06-29
787 2012-07-03 49,924,500 70,000 6.15 811,840,000 9,186,108 0.184 2012-06-28
788 2012-06-29 49,854,500 110,000 6.14 811,840,000 9,173,228 0.184 2012-06-27
789 2012-06-28 49,744,500 25,000 6.13 811,840,000 9,202,733 0.185 2012-06-26
790 2012-06-27 49,719,500 60,000 6.12 811,840,000 9,247,827 0.186 2012-06-25
791 2012-06-26 49,659,500 55,000 6.12 811,840,000 9,733,262 0.196 2012-06-22
792 2012-06-25 49,604,500 10,000 6.11 811,840,000 9,920,900 0.200 2012-06-21
793 2012-06-22 49,594,500 55,000 6.11 811,840,000 9,918,900 0.200 2012-06-20
794 2012-06-21 49,539,500 80,000 6.10 811,840,000 9,808,821 0.198 2012-06-19
795 2012-06-15 49,459,500 20,000 6.09 811,840,000 9,842,441 0.199 2012-06-13
796 2012-06-13 49,439,500 10,000 6.09 811,840,000 10,135,098 0.205 2012-06-11
797 2012-06-12 49,429,500 10,000 6.09 811,840,000 10,479,054 0.212 2012-06-08
798 2012-06-11 49,419,500 30,000 6.09 811,840,000 10,427,515 0.211 2012-06-07
799 2012-06-08 49,389,500 5,000 6.08 811,840,000 10,470,574 0.212 2012-06-06
800 2012-06-07 49,384,500 10,000 6.08 811,840,000 10,617,668 0.215 2012-06-05
801 2012-06-05 49,374,500 10,000 6.08 811,840,000 10,467,394 0.212 2012-06-01
802 2012-06-01 49,364,500 10,000 6.08 811,840,000 10,514,639 0.213 2012-05-30
803 2012-05-31 49,354,500 30,000 6.08 811,840,000 10,512,509 0.213 2012-05-29
804 2012-05-30 49,324,500 -105,000 6.08 811,840,000 9,864,900 0.200 2012-05-28
805 2012-05-29 49,429,500 335,000 6.09 811,840,000 11,269,926 0.228 2012-05-25
806 2012-05-28 49,094,500 45,000 6.05 811,840,000 11,488,113 0.234 2012-05-24
807 2012-03-26 49,049,500 -50,000 6.04 811,840,000 11,281,385 0.230 2012-03-22
808 2012-03-08 49,099,500 30,000 6.05 811,840,000 12,274,875 0.250 2012-03-06
809 2012-02-28 49,069,500 35,000 6.04 811,840,000 12,267,375 0.250 2012-02-24
810 2012-02-22 49,034,500 10,000 6.04 811,840,000 12,503,798 0.255 2012-02-20
811 2012-02-13 49,024,500 40,000 6.04 811,840,000 12,501,248 0.255 2012-02-09
812 2012-02-10 48,984,500 -70,000 6.03 811,840,000 12,148,156 0.248 2012-02-08
813 2012-02-08 49,054,500 -30,000 6.04 811,840,000 11,380,644 0.232 2012-02-06
814 2012-02-06 49,084,500 65,000 6.05 811,840,000 12,516,548 0.255 2012-02-02
815 2012-02-02 49,019,500 30,000 6.04 811,840,000 13,480,363 0.275 2012-01-31
816 2012-01-26 48,989,500 20,000 6.03 811,840,000 13,962,008 0.285 2012-01-19
817 2012-01-19 48,969,500 95,000 6.03 811,840,000 15,425,393 0.315 2012-01-17
818 2012-01-17 48,874,500 20,000 6.02 811,840,000 15,639,840 0.320 2012-01-13
819 2012-01-06 48,854,500 20,000 6.02 811,840,000 14,656,350 0.300 2012-01-04
820 2011-12-29 48,834,500 20,000 6.02 811,840,000 14,650,350 0.300 2011-12-23
821 2011-12-28 48,814,500 25,000 6.01 811,840,000 15,132,495 0.310 2011-12-22
822 2011-12-23 48,789,500 25,000 6.01 811,840,000 15,368,693 0.315 2011-12-21
823 2011-12-19 48,764,500 10,000 6.01 811,840,000 16,092,285 0.330 2011-12-15
824 2011-12-16 48,754,500 30,000 6.01 811,840,000 16,088,985 0.330 2011-12-14
825 2011-12-15 48,724,500 25,000 6.00 811,840,000 15,835,463 0.325 2011-12-13
826 2011-12-14 48,699,500 55,000 6.00 811,840,000 16,070,835 0.330 2011-12-12
827 2011-12-13 48,644,500 30,000 5.99 811,840,000 16,539,130 0.340 2011-12-09
828 2011-12-12 48,614,500 10,000 5.99 811,840,000 17,501,220 0.360 2011-12-08
829 2011-12-09 48,604,500 35,000 5.99 811,840,000 17,497,620 0.360 2011-12-07
830 2011-12-08 48,569,500 25,000 5.98 811,840,000 17,242,173 0.355 2011-12-06
831 2011-12-07 48,544,500 80,000 5.98 811,840,000 17,718,743 0.365 2011-12-05
832 2011-12-06 48,464,500 65,000 5.97 811,840,000 16,962,575 0.350 2011-12-02
833 2011-12-05 48,399,500 85,000 5.96 811,840,000 15,487,840 0.320 2011-12-01
834 2011-12-01 48,314,500 20,000 5.95 811,840,000 14,977,495 0.310 2011-11-29
835 2011-11-29 48,294,500 20,000 5.95 811,840,000 16,178,658 0.335 2011-11-25
836 2011-11-22 48,274,500 5,000 5.95 811,840,000 15,447,840 0.320 2011-11-18
837 2011-11-21 48,269,500 10,000 5.95 811,840,000 16,411,630 0.340 2011-11-17
838 2011-11-18 48,259,500 30,000 5.94 811,840,000 16,890,825 0.350 2011-11-16
839 2011-11-16 48,229,500 25,000 5.94 811,840,000 16,880,325 0.350 2011-11-14
840 2011-11-15 48,204,500 2,260,000 5.94 811,840,000 16,389,530 0.340 2011-11-11
841 2011-11-14 45,944,500 7,320,000 5.66 811,840,000 13,783,350 0.300 2011-11-10
842 2011-11-11 38,624,500 -50,000 4.76 811,840,000 12,746,085 0.330 2011-11-09
843 2011-11-10 38,674,500 -20,000 4.76 811,840,000 12,762,585 0.330 2011-11-08
844 2011-11-09 38,694,500 10,000 4.77 811,840,000 13,543,075 0.350 2011-11-07
845 2011-11-04 38,684,500 -10,000 4.77 811,840,000 14,313,265 0.370 2011-11-02
846 2011-11-03 38,694,500 10,000 4.77 811,840,000 14,316,965 0.370 2011-11-01
847 2011-11-02 38,684,500 270,000 4.77 811,840,000 14,313,265 0.370 2011-10-31
848 2011-10-31 38,414,500 5,000 4.73 811,840,000 16,902,380 0.440 2011-10-27
849 2011-10-26 38,409,500 5,000 4.73 811,840,000 17,668,370 0.460 2011-10-24
850 2011-10-17 38,404,500 20,000 4.73 811,840,000 17,282,025 0.450 2011-10-13
851 2011-10-14 38,384,500 5,000 4.73 811,840,000 16,121,490 0.420 2011-10-12
852 2011-10-13 38,379,500 95,000 4.73 811,840,000 15,927,493 0.415 2011-10-11
853 2011-10-11 38,284,500 45,000 4.72 811,840,000 16,079,490 0.420 2011-10-07
854 2011-10-10 38,239,500 15,000 4.71 811,840,000 13,766,220 0.360 2011-10-06
855 2011-10-04 38,224,500 30,000 4.71 811,840,000 13,951,943 0.365 2011-09-30
856 2011-09-19 38,194,500 15,000 4.70 811,840,000 18,715,305 0.490 2011-09-15
857 2011-09-16 38,179,500 10,000 4.70 811,840,000 18,707,955 0.490 2011-09-14
858 2011-09-15 38,169,500 -140,000 4.70 811,840,000 17,939,665 0.470 2011-09-12
859 2011-09-08 38,309,500 10,000 4.72 811,840,000 21,453,320 0.560 2011-09-06
860 2011-09-06 38,299,500 10,000 4.72 811,840,000 21,447,720 0.560 2011-09-02
861 2011-09-02 38,289,500 10,000 4.72 811,840,000 21,059,225 0.550 2011-08-31
862 2011-09-01 38,279,500 15,000 4.72 811,840,000 21,053,725 0.550 2011-08-30
863 2011-08-30 38,264,500 10,000 4.71 811,840,000 20,662,830 0.540 2011-08-26
864 2011-08-26 38,254,500 50,000 4.71 811,840,000 19,892,340 0.520 2011-08-24
865 2011-08-25 38,204,500 25,000 4.71 811,840,000 19,484,295 0.510 2011-08-23
866 2011-08-22 38,179,500 10,000 4.70 811,840,000 19,089,750 0.500 2011-08-18
867 2011-08-19 38,169,500 15,000 4.70 811,840,000 19,466,445 0.510 2011-08-17
868 2011-08-18 38,154,500 35,000 4.70 811,840,000 18,886,478 0.495 2011-08-16
869 2011-08-12 38,119,500 -260,000 4.70 811,840,000 19,822,140 0.520 2011-08-10
870 2011-08-10 38,379,500 75,000 4.73 811,840,000 18,422,160 0.480 2011-08-08
871 2011-08-05 38,304,500 25,000 4.72 811,840,000 20,301,385 0.530 2011-08-03
872 2011-08-03 38,279,500 15,000 4.72 811,840,000 19,905,340 0.520 2011-08-01
873 2011-08-02 38,264,500 15,000 4.71 811,840,000 21,810,765 0.570 2011-07-29
874 2011-07-28 38,249,500 115,000 4.71 811,840,000 22,567,205 0.590 2011-07-26
875 2011-07-26 38,134,500 150,000 4.70 811,840,000 22,118,010 0.580 2011-07-22
876 2011-07-25 37,984,500 100,000 4.68 811,840,000 22,031,010 0.580 2011-07-21
877 2011-07-22 37,884,500 25,000 4.67 811,840,000 22,351,855 0.590 2011-07-20
878 2011-07-13 37,859,500 50,000 4.66 811,840,000 22,715,700 0.600 2011-07-11
879 2011-07-12 37,809,500 -45,000 4.66 811,840,000 22,685,700 0.600 2011-07-08
880 2011-07-08 37,854,500 125,000 4.66 811,840,000 23,091,245 0.610 2011-07-06
881 2011-07-07 37,729,500 100,000 4.65 811,840,000 22,637,700 0.600 2011-07-05
882 2011-07-06 37,629,500 70,000 4.64 811,840,000 22,953,995 0.610 2011-07-04
883 2011-07-05 37,559,500 300,000 4.63 811,840,000 22,535,700 0.600 2011-06-30
884 2011-07-04 37,259,500 105,000 4.59 811,840,000 22,355,700 0.600 2011-06-29
885 2011-06-30 37,154,500 20,000 4.58 811,840,000 22,292,700 0.600 2011-06-28
886 2011-06-28 37,134,500 590,000 4.57 811,840,000 23,394,735 0.630 2011-06-24
887 2011-06-27 36,544,500 415,000 4.50 811,840,000 23,023,035 0.630 2011-06-23
888 2011-06-24 36,129,500 155,000 4.45 811,840,000 22,038,995 0.610 2011-06-22
889 2011-06-23 35,974,500 345,000 4.43 811,840,000 22,304,190 0.620 2011-06-21
890 2011-06-22 35,629,500 115,000 4.39 811,840,000 21,733,995 0.610 2011-06-20
891 2011-06-21 35,514,500 95,000 4.37 811,840,000 20,598,410 0.580 2011-06-17
892 2011-06-20 35,419,500 125,000 4.36 811,840,000 19,480,725 0.550 2011-06-16
893 2011-06-17 35,294,500 175,000 4.35 811,840,000 21,176,700 0.600 2011-06-15
894 2011-06-16 35,119,500 905,000 4.33 811,840,000 21,422,895 0.610 2011-06-14
895 2011-06-15 34,214,500 935,000 4.21 811,840,000 21,555,135 0.630 2011-06-13
896 2011-06-14 33,279,500 930,000 4.10 811,840,000 19,634,905 0.590 2011-06-10
897 2011-06-13 32,349,500 570,000 3.98 811,840,000 17,468,730 0.540 2011-06-09
898 2011-06-10 31,779,500 350,000 3.91 811,840,000 17,478,725 0.550 2011-06-08
899 2011-06-09 31,429,500 100,000 3.87 811,840,000 16,971,930 0.540 2011-06-07
900 2011-06-03 31,329,500 50,000 3.86 811,840,000 17,544,520 0.560 2011-06-01
901 2011-06-02 31,279,500 25,000 3.85 811,840,000 17,829,315 0.570 2011-05-31
902 2011-06-01 31,254,500 180,000 3.85 811,840,000 18,127,610 0.580 2011-05-30
903 2011-05-31 31,074,500 50,000 3.83 811,840,000 17,712,465 0.570 2011-05-27
904 2011-05-26 31,024,500 -45,000 3.82 811,840,000 16,442,985 0.530 2011-05-24
905 2011-05-20 31,069,500 -5,000 3.83 811,840,000 18,641,700 0.600 2011-05-18
906 2011-05-18 31,074,500 30,000 3.83 811,840,000 17,712,465 0.570 2011-05-16
907 2011-05-16 31,044,500 270,000 3.82 811,840,000 18,316,255 0.590 2011-05-12
908 2011-05-13 30,774,500 -15,000 3.79 811,840,000 19,080,190 0.620 2011-05-11
909 2011-05-11 30,789,500 -5,000 3.79 811,840,000 19,705,280 0.640 2011-05-06
910 2011-04-29 30,794,500 130,000 3.79 811,840,000 19,092,590 0.620 2011-04-27
911 2011-04-28 30,664,500 90,000 3.78 811,840,000 18,092,055 0.590 2011-04-26
912 2011-04-27 30,574,500 35,000 3.77 811,840,000 18,956,190 0.620 2011-04-21
913 2011-04-26 30,539,500 95,000 3.76 811,840,000 18,018,305 0.590 2011-04-20
914 2011-04-15 30,444,500 -5,000 3.75 811,840,000 19,788,925 0.650 2011-04-13
915 2011-04-14 30,449,500 -50,000 3.75 811,840,000 19,183,185 0.630 2011-04-12
916 2011-04-13 30,499,500 50,000 3.76 811,840,000 19,214,685 0.630 2011-04-11
917 2011-04-08 30,449,500 80,000 3.75 811,840,000 19,183,185 0.630 2011-04-06
918 2011-04-07 30,369,500 -50,000 3.74 811,840,000 19,132,785 0.630 2011-04-04
919 2011-04-04 30,419,500 -10,000 3.75 811,840,000 19,772,675 0.650 2011-03-31
920 2011-04-01 30,429,500 105,000 3.75 811,840,000 19,474,880 0.640 2011-03-30
921 2011-03-31 30,324,500 145,000 3.74 811,840,000 19,407,680 0.640 2011-03-29
922 2011-03-30 30,179,500 40,000 3.72 811,840,000 19,013,085 0.630 2011-03-28
923 2011-03-29 30,139,500 -200,000 3.71 811,840,000 19,289,280 0.640 2011-03-25
924 2011-03-25 30,339,500 45,000 3.74 811,840,000 19,417,280 0.640 2011-03-23
925 2011-03-17 30,294,500 -35,000 3.73 811,840,000 18,782,590 0.620 2011-03-15
926 2011-03-15 30,329,500 95,000 3.74 811,840,000 18,804,290 0.620 2011-03-11
927 2011-03-14 30,234,500 10,000 3.72 811,840,000 19,652,425 0.650 2011-03-10
928 2011-03-11 30,224,500 10,000 3.72 811,840,000 19,948,170 0.660 2011-03-09
929 2011-03-08 30,214,500 10,000 3.72 811,840,000 20,243,715 0.670 2011-03-04
930 2011-02-24 30,204,500 20,000 3.72 811,840,000 18,726,790 0.620 2011-02-22
931 2011-02-22 30,184,500 30,000 3.72 811,840,000 20,525,460 0.680 2011-02-18
932 2011-02-18 30,154,500 -5,000 3.71 811,840,000 21,108,150 0.700 2011-02-16
933 2011-02-17 30,159,500 10,000 3.71 811,840,000 21,111,650 0.700 2011-02-15
934 2011-02-16 30,149,500 10,000 3.71 811,840,000 21,104,650 0.700 2011-02-14
935 2011-02-11 30,139,500 80,000 3.71 811,840,000 22,001,835 0.730 2011-02-09
936 2011-02-08 30,059,500 -10,000 3.70 811,840,000 21,342,245 0.710 2011-02-01
937 2011-01-24 30,069,500 -65,000 3.70 811,840,000 20,747,955 0.690 2011-01-20
938 2011-01-21 30,134,500 -20,000 3.71 811,840,000 19,587,425 0.650 2011-01-19
939 2011-01-20 30,154,500 135,000 3.71 811,840,000 19,600,425 0.650 2011-01-18
940 2011-01-19 30,019,500 20,000 3.70 811,840,000 20,113,065 0.670 2011-01-17
941 2011-01-18 29,999,500 -85,000 3.70 811,840,000 20,399,660 0.680 2011-01-14
942 2011-01-17 30,084,500 80,000 3.71 811,840,000 20,758,305 0.690 2011-01-13
943 2011-01-14 30,004,500 70,000 3.70 811,840,000 20,703,105 0.690 2011-01-12
944 2011-01-13 29,934,500 20,000 3.69 811,840,000 21,253,495 0.710 2011-01-11
945 2011-01-07 29,914,500 130,000 3.68 811,840,000 21,837,585 0.730 2011-01-05
946 2011-01-03 29,784,500 -5,000 3.67 811,840,000 21,444,840 0.720 2010-12-29
947 2010-12-29 29,789,500 -20,000 3.67 811,840,000 22,342,125 0.750 2010-12-23
948 2010-12-28 29,809,500 -10,000 3.67 811,840,000 21,760,935 0.730 2010-12-22
949 2010-12-21 29,819,500 -10,000 3.67 811,840,000 21,470,040 0.720 2010-12-17
950 2010-12-16 29,829,500 -1,355,000 3.67 811,840,000 22,372,125 0.750 2010-12-14
951 2010-12-15 31,184,500 -415,000 3.84 811,840,000 24,323,910 0.780 2010-12-13
952 2010-12-14 31,599,500 30,000 3.89 811,840,000 24,015,620 0.760 2010-12-10
953 2010-12-10 31,569,500 60,000 3.89 811,840,000 24,624,210 0.780 2010-12-08
954 2010-12-09 31,509,500 20,000 3.88 811,840,000 24,577,410 0.780 2010-12-07
955 2010-12-08 31,489,500 225,000 3.88 811,840,000 25,191,600 0.800 2010-12-06
956 2010-12-07 31,264,500 -45,000 3.85 811,840,000 25,011,600 0.800 2010-12-03
957 2010-12-02 31,309,500 10,000 3.86 811,840,000 23,169,030 0.740 2010-11-30
958 2010-12-01 31,299,500 -270,000 3.86 811,840,000 24,413,610 0.780 2010-11-29
959 2010-11-24 31,569,500 -15,000 3.89 811,840,000 25,255,600 0.800 2010-11-22
960 2010-11-22 31,584,500 -265,000 3.92 805,840,000 26,530,980 0.840 2010-11-18
961 2010-11-18 31,849,500 -45,000 3.95 805,840,000 26,116,590 0.820 2010-11-16
962 2010-11-17 31,894,500 50,000 3.96 805,840,000 24,558,765 0.770 2010-11-15
963 2010-11-16 31,844,500 -485,000 3.95 805,840,000 23,246,485 0.730 2010-11-12
964 2010-11-15 32,329,500 265,000 4.01 805,840,000 24,893,715 0.770 2010-11-11
965 2010-11-12 32,064,500 60,000 3.98 805,840,000 24,689,665 0.770 2010-11-10
966 2010-11-11 32,004,500 105,000 3.97 805,840,000 25,283,555 0.790 2010-11-09
967 2010-11-10 31,899,500 -205,000 3.96 805,840,000 24,562,615 0.770 2010-11-08
968 2010-11-09 32,104,500 -275,000 3.98 805,840,000 25,362,555 0.790 2010-11-05
969 2010-11-08 32,379,500 -90,000 4.02 805,840,000 24,932,215 0.770 2010-11-04
970 2010-11-05 32,469,500 -10,000 4.03 805,840,000 25,975,600 0.800 2010-11-03
971 2010-11-04 32,479,500 30,000 4.03 805,840,000 25,983,600 0.800 2010-11-02
972 2010-11-03 32,449,500 -80,000 4.03 805,840,000 25,959,600 0.800 2010-11-01
973 2010-10-29 32,529,500 300,000 4.04 805,840,000 26,348,895 0.810 2010-10-27
974 2010-10-28 32,229,500 -60,000 4.00 805,840,000 25,783,600 0.800 2010-10-26
975 2010-10-27 32,289,500 -150,000 4.01 805,840,000 25,831,600 0.800 2010-10-25
976 2010-10-25 32,439,500 15,000 4.03 805,840,000 28,546,760 0.880 2010-10-21
977 2010-10-22 32,424,500 240,000 4.02 805,840,000 28,209,315 0.870 2010-10-20
978 2010-10-21 32,184,500 195,000 3.99 805,840,000 26,391,290 0.820 2010-10-19
979 2010-10-20 31,989,500 50,000 3.97 805,840,000 29,110,445 0.910 2010-10-18
980 2010-10-19 31,939,500 -225,000 3.96 805,840,000 29,384,340 0.920 2010-10-15
981 2010-10-18 32,164,500 -100,000 3.99 805,840,000 30,234,630 0.940 2010-10-14
982 2010-10-15 32,264,500 20,000 4.00 805,840,000 29,038,050 0.900 2010-10-13
983 2010-10-14 32,244,500 110,000 4.00 805,840,000 29,020,050 0.900 2010-10-12
984 2010-10-13 32,134,500 10,000 3.99 805,840,000 28,921,050 0.900 2010-10-11
985 2010-10-12 32,124,500 -110,000 4.04 795,840,000 27,627,070 0.860 2010-10-08
986 2010-10-07 32,234,500 -350,000 4.05 795,840,000 24,820,565 0.770 2010-10-05
987 2010-10-05 32,584,500 210,000 4.09 795,840,000 23,786,685 0.730 2010-09-30
988 2010-09-30 32,374,500 100,000 4.07 795,840,000 23,309,640 0.720 2010-09-28
989 2010-09-29 32,274,500 200,000 4.06 795,840,000 22,592,150 0.700 2010-09-27
990 2010-09-27 32,074,500 -1,275,000 4.03 795,840,000 24,055,875 0.750 2010-09-22
991 2010-09-24 33,349,500 -20,000 4.19 795,840,000 27,346,590 0.820 2010-09-21
992 2010-09-22 33,369,500 800,000 4.19 795,840,000 28,030,380 0.840 2010-09-20
993 2010-09-21 32,569,500 50,000 4.09 795,840,000 27,684,075 0.850 2010-09-17
994 2010-09-20 32,519,500 10,000 4.09 795,840,000 27,316,380 0.840 2010-09-16
995 2010-09-16 32,509,500 195,000 4.08 795,840,000 27,633,075 0.850 2010-09-14
996 2010-09-15 32,314,500 -130,000 4.06 795,840,000 27,790,470 0.860 2010-09-13
997 2010-09-14 32,444,500 -100,000 4.08 795,840,000 27,577,825 0.850 2010-09-10
998 2010-09-10 32,544,500 -50,000 4.09 795,840,000 26,686,490 0.820 2010-09-08
999 2010-09-09 32,594,500 1,080,000 4.10 795,840,000 25,749,655 0.790 2010-09-07
1000 2010-09-08 31,514,500 -400,000 3.96 795,840,000 23,635,875 0.750 2010-09-06
1001 2010-09-07 31,914,500 -330,000 4.01 795,840,000 23,616,730 0.740 2010-09-03
1002 2010-09-06 32,244,500 -505,000 4.05 795,840,000 24,183,375 0.750 2010-09-02
1003 2010-09-03 32,749,500 -85,000 4.12 795,840,000 24,562,125 0.750 2010-09-01
1004 2010-09-02 32,834,500 -260,000 4.13 795,840,000 24,297,530 0.740 2010-08-31
1005 2010-09-01 33,094,500 -60,000 4.16 795,840,000 24,820,875 0.750 2010-08-30
1006 2010-08-31 33,154,500 -480,000 4.17 795,840,000 24,865,875 0.750 2010-08-27
1007 2010-08-30 33,634,500 -100,000 4.23 795,840,000 25,225,875 0.750 2010-08-26
1008 2010-08-27 33,734,500 -295,000 4.24 795,840,000 25,638,220 0.760 2010-08-25
1009 2010-08-26 34,029,500 -500,000 4.28 795,840,000 26,202,715 0.770 2010-08-24
1010 2010-08-25 34,529,500 -1,520,000 4.34 795,840,000 26,587,715 0.770 2010-08-23
1011 2010-08-24 36,049,500 -2,720,000 4.53 795,840,000 31,002,570 0.860 2010-08-20
1012 2010-08-23 38,769,500 -1,010,000 4.87 795,840,000 35,280,245 0.910 2010-08-19
1013 2010-08-20 39,779,500 -1,235,000 5.00 795,840,000 37,790,525 0.950 2010-08-18
1014 2010-08-19 41,014,500 -1,620,000 5.15 795,840,000 35,272,470 0.860 2010-08-17
1015 2010-08-18 42,634,500 -945,000 5.36 795,840,000 35,812,980 0.840 2010-08-16
1016 2010-08-17 43,579,500 80,000 5.48 795,840,000 35,735,190 0.820 2010-08-13
1017 2010-08-16 43,499,500 -65,000 5.47 795,840,000 33,494,615 0.770 2010-08-12
1018 2010-08-13 43,564,500 -880,000 5.47 795,840,000 32,673,375 0.750 2010-08-11
1019 2010-08-12 44,444,500 -2,375,000 5.58 795,840,000 32,000,040 0.720 2010-08-10
1020 2010-08-11 46,819,500 -3,890,000 5.88 795,840,000 35,582,820 0.760 2010-08-09
1021 2010-08-10 50,709,500 -1,770,000 6.37 795,840,000 38,539,220 0.760 2010-08-06
1022 2010-08-09 52,479,500 200,000 6.59 795,840,000 35,161,265 0.670 2010-08-05
1023 2010-08-06 52,279,500 -415,000 6.57 795,840,000 32,936,085 0.630 2010-08-04
1024 2010-08-05 52,694,500 70,000 6.62 795,840,000 32,143,645 0.610 2010-08-03
1025 2010-08-04 52,624,500 -1,000,000 6.61 795,840,000 32,627,190 0.620 2010-08-02
1026 2010-08-03 53,624,500 -65,000 6.74 795,840,000 33,247,190 0.620 2010-07-30
1027 2010-08-02 53,689,500 90,000 6.75 795,840,000 33,287,490 0.620 2010-07-29
1028 2010-07-30 53,599,500 350,000 6.73 795,840,000 33,231,690 0.620 2010-07-28
1029 2010-07-29 53,249,500 160,000 6.69 795,840,000 33,014,690 0.620 2010-07-27
1030 2010-07-28 53,089,500 210,000 6.67 795,840,000 31,853,700 0.600 2010-07-26
1031 2010-07-27 52,879,500 330,000 6.64 795,840,000 32,256,495 0.610 2010-07-23
1032 2010-07-26 52,549,500 340,000 6.60 795,840,000 31,004,205 0.590 2010-07-22
1033 2010-07-16 52,209,500 -225,000 6.56 795,840,000 30,803,605 0.590 2010-07-14
1034 2010-07-13 52,434,500 -480,000 6.59 795,840,000 33,558,080 0.640 2010-07-09
1035 2010-07-12 52,914,500 5,000 6.65 795,840,000 32,806,990 0.620 2010-07-08
1036 2010-07-09 52,909,500 -300,000 6.65 795,840,000 32,803,890 0.620 2010-07-07
1037 2010-07-07 53,209,500 -35,000 6.69 795,840,000 34,054,080 0.640 2010-07-05
1038 2010-07-05 53,244,500 -135,000 6.69 795,840,000 33,544,035 0.630 2010-06-30
1039 2010-06-30 53,379,500 -210,000 6.71 795,840,000 34,162,880 0.640 2010-06-28
1040 2010-06-25 53,589,500 -100,000 6.73 795,840,000 36,440,860 0.680 2010-06-23
1041 2010-06-23 53,689,500 100,000 6.75 795,840,000 34,361,280 0.640 2010-06-21
1042 2010-06-22 53,589,500 -100,000 6.73 795,840,000 34,833,175 0.650 2010-06-18
1043 2010-06-21 53,689,500 -770,000 6.75 795,840,000 34,898,175 0.650 2010-06-17
1044 2010-06-17 54,459,500 190,000 6.84 795,840,000 34,309,485 0.630 2010-06-14
1045 2010-06-15 54,269,500 -110,000 6.82 795,840,000 35,275,175 0.650 2010-06-11
1046 2010-06-09 54,379,500 1,285,000 6.83 795,840,000 34,802,880 0.640 2010-06-07
1047 2010-06-08 53,094,500 2,355,000 6.67 795,840,000 32,387,645 0.610 2010-06-04
1048 2010-06-07 50,739,500 1,340,000 6.38 795,840,000 29,936,305 0.590 2010-06-03
1049 2010-06-04 49,399,500 -50,000 6.21 795,840,000 27,663,720 0.560 2010-06-02
1050 2010-05-31 49,449,500 100,000 6.21 795,840,000 28,186,215 0.570 2010-05-27
1051 2010-05-28 49,349,500 -530,000 6.20 795,840,000 27,142,225 0.550 2010-05-26
1052 2010-05-27 49,879,500 1,420,000 6.27 795,840,000 27,433,725 0.550 2010-05-25
1053 2010-05-18 48,459,500 30,000 6.09 795,840,000 29,075,700 0.600 2010-05-14
1054 2010-05-17 48,429,500 10,000 6.09 795,840,000 29,057,700 0.600 2010-05-13
1055 2010-05-13 48,419,500 -180,000 6.08 795,840,000 29,051,700 0.600 2010-05-11
1056 2010-05-12 48,599,500 -5,000 6.11 795,840,000 29,645,695 0.610 2010-05-10
1057 2010-05-11 48,604,500 1,680,000 6.11 795,840,000 29,648,745 0.610 2010-05-07
1058 2010-05-10 46,924,500 200,000 5.90 795,840,000 27,216,210 0.580 2010-05-06
1059 2010-05-07 46,724,500 160,000 5.87 795,840,000 28,969,190 0.620 2010-05-05
1060 2010-05-06 46,564,500 310,000 5.85 795,840,000 31,663,860 0.680 2010-05-04
1061 2010-05-05 46,254,500 -100,000 5.81 795,840,000 31,453,060 0.680 2010-05-03
1062 2010-05-04 46,354,500 480,000 5.82 795,840,000 31,521,060 0.680 2010-04-30
1063 2010-05-03 45,874,500 -1,165,000 5.76 795,840,000 30,277,170 0.660 2010-04-29
1064 2010-04-30 47,039,500 -1,440,000 5.91 795,840,000 30,105,280 0.640 2010-04-28
1065 2010-04-29 48,479,500 -5,000 6.09 795,840,000 31,026,880 0.640 2010-04-27
1066 2010-04-28 48,484,500 -595,000 7.31 663,200,000 31,999,770 0.660 2010-04-26
1067 2010-04-27 49,079,500 -640,000 7.40 663,200,000 32,883,265 0.670 2010-04-23
1068 2010-04-26 49,719,500 -140,000 7.50 663,200,000 34,306,455 0.690 2010-04-22
1069 2010-04-23 49,859,500 -980,000 7.52 663,200,000 32,907,270 0.660 2010-04-21
1070 2010-04-22 50,839,500 -290,000 7.67 663,200,000 34,570,860 0.680 2010-04-20
1071 2010-04-21 51,129,500 -960,000 7.71 663,200,000 34,256,765 0.670 2010-04-19
1072 2010-04-20 52,089,500 580,000 7.85 663,200,000 36,462,650 0.700 2010-04-16
1073 2010-04-19 51,509,500 535,000 7.77 663,200,000 37,086,840 0.720 2010-04-15
1074 2010-04-16 50,974,500 -95,000 7.69 663,200,000 36,701,640 0.720 2010-04-14
1075 2010-04-15 51,069,500 880,000 7.70 663,200,000 33,705,870 0.660 2010-04-13
1076 2010-04-14 50,189,500 -1,805,000 7.57 663,200,000 34,630,755 0.690 2010-04-12
1077 2010-04-13 51,994,500 -270,000 7.84 663,200,000 38,995,875 0.750 2010-04-09
1078 2010-04-12 52,264,500 -980,000 7.88 663,200,000 29,268,120 0.560 2010-04-08
1079 2010-04-09 53,244,500 60,000 8.03 663,200,000 25,557,360 0.480 2010-04-07
1080 2010-04-08 53,184,500 -340,000 8.02 663,200,000 24,730,793 0.465 2010-04-01
1081 2010-04-07 53,524,500 905,000 8.07 663,200,000 24,621,270 0.460 2010-03-31
1082 2010-04-01 52,619,500 -90,000 7.93 663,200,000 27,888,335 0.530 2010-03-30
1083 2010-03-31 52,709,500 -205,000 7.95 663,200,000 27,936,035 0.530 2010-03-29
1084 2010-03-30 52,914,500 3,095,000 7.98 663,200,000 24,869,815 0.470 2010-03-26
1085 2010-03-29 49,819,500 -110,000 7.51 663,200,000 20,425,995 0.410 2010-03-25
1086 2010-03-26 49,929,500 -7,285,000 7.53 663,200,000 22,468,275 0.450 2010-03-24
1087 2010-03-25 57,214,500 -310,000 8.63 663,200,000 17,736,495 0.310 2010-03-23
1088 2010-03-24 57,524,500 -15,000 8.67 663,200,000 14,956,370 0.260 2010-03-22
1089 2010-03-23 57,539,500 -10,000 8.68 663,200,000 13,809,480 0.240 2010-03-19
1090 2010-03-22 57,549,500 -90,000 8.68 663,200,000 14,675,123 0.255 2010-03-18
1091 2010-03-19 57,639,500 -350,000 8.69 663,200,000 13,833,480 0.240 2010-03-17
1092 2010-03-16 57,989,500 -150,000 8.74 663,200,000 12,757,690 0.220 2010-03-12
1093 2010-03-15 58,139,500 -50,000 8.77 663,200,000 11,686,040 0.201 2010-03-11
1094 2010-03-12 58,189,500 -50,000 8.77 663,200,000 12,219,795 0.210 2010-03-10
1095 2010-03-10 58,239,500 -50,000 8.78 663,200,000 11,356,703 0.195 2010-03-08
1096 2010-03-09 58,289,500 -195,000 8.79 663,200,000 11,657,900 0.200 2010-03-05
1097 2010-03-08 58,484,500 -55,000 8.82 663,200,000 11,229,024 0.192 2010-03-04
1098 2010-03-05 58,539,500 -50,000 8.83 663,200,000 11,181,045 0.191 2010-03-03
1099 2010-03-03 58,589,500 -205,000 8.83 663,200,000 10,956,237 0.187 2010-03-01
1100 2010-02-18 58,794,500 -15,000 8.87 663,200,000 11,464,928 0.195 2010-02-12
1101 2010-02-17 58,809,500 100,000 8.87 663,200,000 11,644,281 0.198 2010-02-11
1102 2010-02-10 58,709,500 50,000 8.85 663,200,000 11,683,191 0.199 2010-02-08
1103 2010-02-08 58,659,500 50,000 8.84 663,200,000 11,673,241 0.199 2010-02-04
1104 2010-02-05 58,609,500 -50,000 8.84 663,200,000 11,428,853 0.195 2010-02-03
1105 2010-02-03 58,659,500 30,000 8.84 663,200,000 12,025,198 0.205 2010-02-01
1106 2010-02-01 58,629,500 -5,000 8.84 663,200,000 11,608,641 0.198 2010-01-28
1107 2010-01-28 58,634,500 50,000 8.84 663,200,000 11,081,921 0.189 2010-01-26
1108 2010-01-21 58,584,500 50,000 8.83 663,200,000 11,716,900 0.200 2010-01-19
1109 2010-01-19 58,534,500 100,000 8.83 663,200,000 11,706,900 0.200 2010-01-15
1110 2010-01-18 58,434,500 165,000 8.81 663,200,000 11,394,728 0.195 2010-01-14
1111 2010-01-15 58,269,500 -350,000 8.79 663,200,000 11,129,475 0.191 2010-01-13
1112 2010-01-14 58,619,500 -200,000 8.84 663,200,000 11,723,900 0.200 2010-01-12
1113 2010-01-12 58,819,500 -10,000 8.87 663,200,000 11,763,900 0.200 2010-01-08
1114 2010-01-11 58,829,500 -140,000 8.87 663,200,000 11,530,582 0.196 2010-01-07
1115 2010-01-08 58,969,500 -20,000 8.89 663,200,000 12,383,595 0.210 2010-01-06
1116 2010-01-07 58,989,500 120,000 8.89 663,200,000 12,387,795 0.210 2010-01-05
1117 2009-12-29 58,869,500 -100,000 8.88 663,200,000 12,892,421 0.219 2009-12-23
1118 2009-12-22 58,969,500 -50,000 8.89 663,200,000 12,560,504 0.213 2009-12-18
1119 2009-12-16 59,019,500 -20,000 8.90 663,200,000 12,984,290 0.220 2009-12-14
1120 2009-12-15 59,039,500 55,000 8.90 663,200,000 12,693,493 0.215 2009-12-11
1121 2009-12-14 58,984,500 20,000 8.89 663,200,000 12,386,745 0.210 2009-12-10
1122 2009-12-10 58,964,500 30,000 8.89 663,200,000 12,382,545 0.210 2009-12-08
1123 2009-12-04 58,934,500 -65,000 8.89 663,200,000 12,317,311 0.209 2009-12-02
1124 2009-12-03 58,999,500 -80,000 8.90 663,200,000 11,386,904 0.193 2009-12-01
1125 2009-12-02 59,079,500 -50,000 8.91 663,200,000 12,406,695 0.210 2009-11-30
1126 2009-11-30 59,129,500 -90,000 8.92 663,200,000 11,589,382 0.196 2009-11-26
1127 2009-11-27 59,219,500 -150,000 8.93 663,200,000 11,666,242 0.197 2009-11-25
1128 2009-11-26 59,369,500 -5,000 8.95 663,200,000 11,577,053 0.195 2009-11-24
1129 2009-11-25 59,374,500 -300,000 8.95 663,200,000 11,874,900 0.200 2009-11-23
1130 2009-11-12 59,674,500 80,000 9.00 663,200,000 11,636,528 0.195 2009-11-10
1131 2009-11-11 59,594,500 -505,000 8.99 663,200,000 11,620,928 0.195 2009-11-09
1132 2009-11-10 60,099,500 40,000 9.06 663,200,000 12,620,895 0.210 2009-11-06
1133 2009-11-06 60,059,500 4,884,500 9.06 663,200,000 13,813,685 0.230 2009-11-04
1134 2009-11-03 55,175,000 -50,000 8.32 663,200,000 12,690,250 0.230 2009-10-30
1135 2009-11-02 55,225,000 5,000 8.33 663,200,000 12,094,275 0.219 2009-10-29
1136 2009-10-30 55,220,000 15,000 8.33 663,200,000 11,651,420 0.211 2009-10-28
1137 2009-10-28 55,205,000 -680,000 8.32 663,200,000 12,365,920 0.224 2009-10-23
1138 2009-10-27 55,885,000 -460,000 8.43 663,200,000 13,412,400 0.240 2009-10-22
1139 2009-10-23 56,345,000 -1,435,000 8.50 663,200,000 13,072,040 0.232 2009-10-21
1140 2009-10-22 57,780,000 175,000 8.71 663,200,000 16,756,200 0.290 2009-10-20
1141 2009-10-21 57,605,000 -90,000 8.69 663,200,000 17,281,500 0.300 2009-10-19
1142 2009-10-19 57,695,000 160,000 8.70 663,200,000 17,885,450 0.310 2009-10-15
1143 2009-09-25 57,535,000 70,000 8.68 663,200,000 16,972,825 0.295 2009-09-23
1144 2009-09-22 57,465,000 -5,000 8.66 663,200,000 13,791,600 0.240 2009-09-18
1145 2009-09-21 57,470,000 -200,000 8.67 663,200,000 13,850,270 0.241 2009-09-17
1146 2009-09-17 57,670,000 10,000 8.70 663,200,000 15,570,900 0.270 2009-09-15
1147 2009-09-14 57,660,000 110,000 8.69 663,200,000 16,144,800 0.280 2009-09-10
1148 2009-09-11 57,550,000 -140,000 8.68 663,200,000 14,963,000 0.260 2009-09-09
1149 2009-09-10 57,690,000 240,000 8.70 663,200,000 16,153,200 0.280 2009-09-08
1150 2009-09-08 57,450,000 10,000 8.66 663,200,000 12,064,500 0.210 2009-09-04
1151 2009-09-04 57,440,000 100,000 8.66 663,200,000 12,579,360 0.219 2009-09-02
1152 2009-09-03 57,340,000 -5,000 8.65 663,200,000 12,041,400 0.210 2009-09-01
1153 2009-09-01 57,345,000 130,000 8.65 663,200,000 13,533,420 0.236 2009-08-28
1154 2009-08-31 57,215,000 35,000 8.63 663,200,000 13,674,385 0.239 2009-08-27
1155 2009-08-28 57,180,000 -355,000 8.62 663,200,000 13,666,020 0.239 2009-08-26
1156 2009-08-27 57,535,000 135,000 8.68 663,200,000 15,822,125 0.275 2009-08-25
1157 2009-08-26 57,400,000 30,000 8.66 663,200,000 14,120,400 0.246 2009-08-24
1158 2009-08-25 57,370,000 145,000 8.65 663,200,000 17,211,000 0.300 2009-08-21
1159 2009-08-24 57,225,000 355,000 8.63 663,200,000 16,595,250 0.290 2009-08-20
1160 2009-08-21 56,870,000 865,000 8.58 663,200,000 16,492,300 0.290 2009-08-19
1161 2009-08-20 56,005,000 395,000 8.44 663,200,000 14,281,275 0.255 2009-08-18
1162 2009-08-19 55,610,000 55,000 8.39 663,200,000 12,790,300 0.230 2009-08-17
1163 2009-08-17 55,555,000 410,000 8.38 663,200,000 11,999,880 0.216 2009-08-13
1164 2009-08-14 55,145,000 50,000 8.31 663,200,000 11,470,160 0.208 2009-08-12
1165 2009-08-13 55,095,000 10,000 8.31 663,200,000 11,459,760 0.208 2009-08-11
1166 2009-08-12 55,085,000 50,000 8.31 663,200,000 11,017,000 0.200 2009-08-10
1167 2009-08-10 55,035,000 -60,000 8.30 663,200,000 11,557,350 0.210 2009-08-06
1168 2009-08-07 55,095,000 125,000 8.31 663,200,000 11,569,950 0.210 2009-08-05
1169 2009-08-06 54,970,000 -85,000 8.29 663,200,000 13,687,530 0.249 2009-08-04
1170 2009-08-04 55,055,000 100,000 8.30 663,200,000 13,213,200 0.240 2009-07-31
1171 2009-08-03 54,955,000 265,000 8.29 663,200,000 13,463,975 0.245 2009-07-30
1172 2009-07-28 54,690,000 180,000 8.25 663,200,000 13,070,910 0.239 2009-07-24
1173 2009-07-23 54,510,000 5,000 8.22 663,200,000 13,027,890 0.239 2009-07-21
1174 2009-07-21 54,505,000 -55,000 8.22 663,200,000 11,391,545 0.209 2009-07-17
1175 2009-07-10 54,560,000 140,000 8.23 663,200,000 10,311,840 0.189 2009-07-08
1176 2009-07-09 54,420,000 10,000 8.21 663,200,000 9,795,600 0.180 2009-07-07
1177 2009-07-03 54,410,000 15,000 8.20 663,200,000 14,418,650 0.265 2009-06-30
1178 2009-06-30 54,395,000 10,000 8.20 663,200,000 15,774,550 0.290 2009-06-26
1179 2009-06-29 54,385,000 20,000 8.20 663,200,000 14,140,100 0.260 2009-06-25
1180 2009-06-24 54,365,000 -190,000 8.20 663,200,000 14,678,550 0.270 2009-06-22
1181 2009-06-23 54,555,000 155,000 8.23 663,200,000 12,220,320 0.224 2009-06-19
1182 2009-06-22 54,400,000 -220,000 8.20 663,200,000 9,737,600 0.179 2009-06-18
1183 2009-06-19 54,620,000 80,000 8.24 663,200,000 9,831,600 0.180 2009-06-17
1184 2009-06-18 54,540,000 -5,000 8.22 663,200,000 8,181,000 0.150 2009-06-16
1185 2009-06-17 54,545,000 -50,000 8.22 663,200,000 7,636,300 0.140 2009-06-15
1186 2009-06-11 54,595,000 40,000 8.23 663,200,000 7,097,350 0.130 2009-06-09
1187 2009-06-09 54,555,000 -15,000 8.23 663,200,000 8,183,250 0.150 2009-06-05
1188 2009-06-05 54,570,000 -5,000 8.23 663,200,000 8,731,200 0.160 2009-06-03
1189 2009-06-02 54,575,000 -50,000 8.23 663,200,000 10,369,250 0.190 2009-05-29
1190 2009-05-20 54,625,000 70,000 8.24 663,200,000 10,925,000 0.200 2009-05-18
1191 2009-05-19 54,555,000 -50,000 8.23 663,200,000 9,819,900 0.180 2009-05-15
1192 2009-05-15 54,605,000 -15,000 8.23 663,200,000 9,828,900 0.180 2009-05-13
1193 2009-05-14 54,620,000 90,000 8.24 663,200,000 9,285,400 0.170 2009-05-12
1194 2009-05-13 54,530,000 -180,000 8.22 663,200,000 8,724,800 0.160 2009-05-11
1195 2009-05-12 54,710,000 -100,000 8.25 663,200,000 7,112,300 0.130 2009-05-08
1196 2009-05-06 54,810,000 -30,000 8.26 663,200,000 6,577,200 0.120 2009-05-04
1197 2009-04-30 54,840,000 -120,000 8.27 663,200,000 6,580,800 0.120 2009-04-28
1198 2009-03-26 54,960,000 -15,000 8.29 663,200,000 5,496,000 0.100 2009-03-24
1199 2009-01-05 54,975,000 5,000 8.29 663,200,000 7,146,750 0.130 2008-12-30
1200 2008-12-29 54,970,000 20,000 8.29 663,200,000 7,146,100 0.130 2008-12-22
1201 2008-12-23 54,950,000 20,000 8.29 663,200,000 6,868,750 0.125 2008-12-19
1202 2008-12-22 54,930,000 20,000 8.28 663,200,000 6,591,600 0.120 2008-12-18
1203 2008-12-19 54,910,000 10,000 8.28 663,200,000 6,314,650 0.115 2008-12-17
1204 2008-12-18 54,900,000 5,000 8.28 663,200,000 6,039,000 0.110 2008-12-16
1205 2008-11-13 54,895,000 10,000 8.28 663,200,000 9,332,150 0.170 2008-11-11
1206 2008-10-31 54,885,000 10,000 8.28 663,200,000 8,781,600 0.160 2008-10-29
1207 2008-10-21 54,875,000 20,000 8.27 663,200,000 9,328,750 0.170 2008-10-17
1208 2008-10-20 54,855,000 5,000 8.27 663,200,000 9,873,900 0.180 2008-10-16
1209 2008-10-15 54,850,000 5,000 8.27 663,200,000 8,776,000 0.160 2008-10-13
1210 2008-10-14 54,845,000 5,000 8.27 663,200,000 8,775,200 0.160 2008-10-10
1211 2008-10-03 54,840,000 5,000 8.27 663,200,000 10,419,600 0.190 2008-09-30
1212 2008-09-26 54,835,000 10,000 8.27 663,200,000 9,321,950 0.170 2008-09-24
1213 2008-09-25 54,825,000 -110,000 8.27 663,200,000 8,772,000 0.160 2008-09-23
1214 2008-09-12 54,935,000 5,000 8.28 663,200,000 10,987,000 0.200 2008-09-10
1215 2008-09-09 54,930,000 -10,000 8.28 663,200,000 11,535,300 0.210 2008-09-05
1216 2008-09-01 54,940,000 5,000 8.28 663,200,000 12,636,200 0.230 2008-08-28
1217 2008-08-28 54,935,000 5,000 8.28 663,200,000 12,085,700 0.220 2008-08-26
1218 2008-08-27 54,930,000 10,000 8.28 663,200,000 11,480,370 0.209 2008-08-25
1219 2008-08-25 54,920,000 10,000 8.28 663,200,000 10,984,000 0.200 2008-08-20
1220 2008-08-21 54,910,000 10,000 8.28 663,200,000 10,927,090 0.199 2008-08-19
1221 2008-08-20 54,900,000 10,000 8.28 663,200,000 10,431,000 0.190 2008-08-18
1222 2008-08-14 54,890,000 -20,000 8.28 663,200,000 10,429,100 0.190 2008-08-12
1223 2008-08-04 54,910,000 -20,000 8.28 663,200,000 12,629,300 0.230 2008-07-31
1224 2008-08-01 54,930,000 -10,000 8.28 663,200,000 11,260,650 0.205 2008-07-30
1225 2008-07-31 54,940,000 10,000 8.28 663,200,000 10,713,300 0.195 2008-07-29
1226 2008-07-21 54,930,000 -100,000 8.28 663,200,000 11,040,930 0.201 2008-07-17
1227 2008-07-15 55,030,000 -10,000 8.30 663,200,000 12,106,600 0.220 2008-07-11
1228 2008-07-09 55,040,000 10,000 8.30 663,200,000 13,209,600 0.240 2008-07-07
1229 2008-07-08 55,030,000 10,000 8.30 663,200,000 13,207,200 0.240 2008-07-04
1230 2008-07-07 55,020,000 -65,000 8.30 663,200,000 13,204,800 0.240 2008-07-03
1231 2008-07-03 55,085,000 10,000 8.31 663,200,000 13,220,400 0.240 2008-06-30
1232 2008-06-26 55,075,000 10,000 8.30 663,200,000 13,218,000 0.240 2008-06-24
1233 2008-06-25 55,065,000 10,000 8.30 663,200,000 13,490,925 0.245 2008-06-23
1234 2008-06-24 55,055,000 -5,000 8.30 663,200,000 13,488,475 0.245 2008-06-20
1235 2008-06-18 55,060,000 30,000 8.30 663,200,000 13,654,880 0.248 2008-06-16
1236 2008-06-17 55,030,000 -40,000 8.30 663,200,000 13,207,200 0.240 2008-06-13
1237 2008-06-11 55,070,000 -100,000 8.30 663,200,000 13,437,080 0.244 2008-06-06
1238 2008-06-06 55,170,000 10,000 8.32 663,200,000 13,516,650 0.245 2008-06-04
1239 2008-06-04 55,160,000 10,000 8.32 663,200,000 13,734,840 0.249 2008-06-02
1240 2008-06-03 55,150,000 -100,000 8.32 663,200,000 13,787,500 0.250 2008-05-30
1241 2008-06-02 55,250,000 5,000 8.33 663,200,000 14,365,000 0.260 2008-05-29
1242 2008-05-29 55,245,000 5,000 8.33 663,200,000 13,258,800 0.240 2008-05-27
1243 2008-05-28 55,240,000 -5,000 8.33 663,200,000 13,257,600 0.240 2008-05-26
1244 2008-05-26 55,245,000 -100,000 8.33 663,200,000 13,811,250 0.250 2008-05-22
1245 2008-05-22 55,345,000 10,000 8.35 663,200,000 13,836,250 0.250 2008-05-20
1246 2008-05-21 55,335,000 10,000 8.34 663,200,000 13,833,750 0.250 2008-05-19
1247 2008-05-15 55,325,000 10,000 8.34 663,200,000 13,278,000 0.240 2008-05-13
1248 2008-05-05 55,315,000 5,000 8.34 663,200,000 13,828,750 0.250 2008-04-30
1249 2008-05-02 55,310,000 -20,000 8.34 663,200,000 13,827,500 0.250 2008-04-29
1250 2008-04-29 55,330,000 5,000 8.34 663,200,000 14,385,800 0.260 2008-04-25
1251 2008-04-28 55,325,000 5,000 8.34 663,200,000 13,720,600 0.248 2008-04-24
1252 2008-04-24 55,320,000 50,000 8.34 663,200,000 13,830,000 0.250 2008-04-22
1253 2008-04-18 55,270,000 35,000 8.33 663,200,000 13,817,500 0.250 2008-04-16
1254 2008-04-10 55,235,000 10,000 8.33 663,200,000 15,465,800 0.280 2008-04-08
1255 2008-04-09 55,225,000 60,000 8.33 663,200,000 14,358,500 0.260 2008-04-07
1256 2008-04-07 55,165,000 -5,000 8.32 663,200,000 15,722,025 0.285 2008-04-02
1257 2008-04-03 55,170,000 10,000 8.32 663,200,000 15,723,450 0.285 2008-04-01
1258 2008-04-02 55,160,000 -5,000 8.32 663,200,000 15,996,400 0.290 2008-03-31
1259 2008-04-01 55,165,000 -5,000 8.32 663,200,000 15,997,850 0.290 2008-03-28
1260 2008-03-31 55,170,000 5,000 8.32 663,200,000 15,999,300 0.290 2008-03-27
1261 2008-03-20 55,165,000 -15,000 8.32 663,200,000 15,446,200 0.280 2008-03-18
1262 2008-03-17 55,180,000 20,000 8.32 663,200,000 14,622,700 0.265 2008-03-13
1263 2008-03-13 55,160,000 10,000 8.32 663,200,000 15,444,800 0.280 2008-03-11
1264 2008-03-11 55,150,000 100,000 8.32 663,200,000 15,442,000 0.280 2008-03-07
1265 2008-03-07 55,050,000 10,000 8.30 663,200,000 15,414,000 0.280 2008-03-05
1266 2008-03-04 55,040,000 10,000 8.30 663,200,000 15,411,200 0.280 2008-02-29
1267 2008-03-03 55,030,000 10,000 8.30 663,200,000 15,683,550 0.285 2008-02-28
1268 2008-02-27 55,020,000 30,000 8.30 663,200,000 16,230,900 0.295 2008-02-25
1269 2008-02-26 54,990,000 20,000 8.29 663,200,000 16,222,050 0.295 2008-02-22
1270 2008-02-21 54,970,000 20,000 8.29 663,200,000 15,941,300 0.290 2008-02-19
1271 2008-02-20 54,950,000 -60,000 8.29 663,200,000 15,386,000 0.280 2008-02-18
1272 2008-02-13 55,010,000 20,000 8.29 663,200,000 17,053,100 0.310 2008-02-11
1273 2008-02-12 54,990,000 10,000 8.29 663,200,000 14,847,300 0.270 2008-02-05
1274 2008-02-11 54,980,000 -65,000 8.29 663,200,000 14,294,800 0.260 2008-02-04
1275 2008-02-05 55,045,000 -10,000 8.30 663,200,000 13,761,250 0.250 2008-02-01
1276 2008-02-04 55,055,000 -120,000 8.30 663,200,000 13,763,750 0.250 2008-01-31
1277 2008-02-01 55,175,000 -40,000 8.32 663,200,000 14,897,250 0.270 2008-01-30
1278 2008-01-31 55,215,000 5,000 8.33 663,200,000 13,803,750 0.250 2008-01-29
1279 2008-01-30 55,210,000 85,000 9.16 603,000,000 13,747,290 0.249 2008-01-28
1280 2008-01-28 55,125,000 -50,000 9.14 603,000,000 13,781,250 0.250 2008-01-24
1281 2008-01-25 55,175,000 10,000 9.15 603,000,000 13,793,750 0.250 2008-01-23
1282 2008-01-24 55,165,000 90,000 9.15 603,000,000 13,349,930 0.242 2008-01-22
1283 2008-01-23 55,075,000 -100,000 9.13 603,000,000 13,493,375 0.245 2008-01-21
1284 2008-01-22 55,175,000 20,000 9.15 603,000,000 12,690,250 0.230 2008-01-18
1285 2008-01-21 55,155,000 -160,000 9.15 603,000,000 11,582,550 0.210 2008-01-17
1286 2008-01-17 55,315,000 350,000 9.17 603,000,000 11,616,150 0.210 2008-01-15
1287 2008-01-16 54,965,000 22,340,000 9.12 603,000,000 9,893,700 0.180 2008-01-14
1288 2008-01-15 32,625,000 180,000 5.41 603,000,000 5,872,500 0.180 2008-01-11
1289 2008-01-14 32,445,000 95,000 5.38 603,000,000 5,612,985 0.173 2008-01-10
1290 2008-01-10 32,350,000 20,000 5.36 603,000,000 4,852,500 0.150 2008-01-08
1291 2008-01-09 32,330,000 350,000 5.36 603,000,000 5,172,800 0.160 2008-01-07
1292 2008-01-08 31,980,000 900,000 5.30 603,000,000 4,860,960 0.152 2008-01-04
1293 2008-01-07 31,080,000 -175,000 5.15 603,000,000 5,128,200 0.165 2008-01-03
1294 2008-01-04 31,255,000 140,000 5.18 603,000,000 4,219,425 0.135 2008-01-02
1295 2008-01-03 31,115,000 -380,000 5.16 603,000,000 4,044,950 0.130 2007-12-28
1296 2007-12-28 31,495,000 10,000 5.22 603,000,000 4,188,835 0.133 2007-12-21
1297 2007-12-27 31,485,000 -100,000 5.22 603,000,000 4,376,415 0.139 2007-12-20
1298 2007-12-20 31,585,000 60,000 5.24 603,000,000 3,916,540 0.124 2007-12-18
1299 2007-12-18 31,525,000 190,000 5.23 603,000,000 4,886,375 0.155 2007-12-14
1300 2007-12-14 31,335,000 -95,000 5.20 603,000,000 5,796,975 0.185 2007-12-12
1301 2007-12-13 31,430,000 935,000 5.21 603,000,000 5,720,260 0.182 2007-12-11
1302 2007-12-12 30,495,000 105,000 5.06 603,000,000 6,556,425 0.215 2007-12-10
1303 2007-12-11 30,390,000 -250,000 5.04 603,000,000 7,172,040 0.236 2007-12-07
1304 2007-12-07 30,640,000 -35,000 5.08 603,000,000 7,200,400 0.235 2007-12-05
1305 2007-12-06 30,675,000 15,000 5.09 603,000,000 7,822,125 0.255 2007-12-04
1306 2007-12-03 30,660,000 95,000 5.08 603,000,000 7,971,600 0.260 2007-11-29
1307 2007-11-30 30,565,000 100,000 5.07 603,000,000 8,405,375 0.275 2007-11-28
1308 2007-11-28 30,465,000 100,000 5.05 603,000,000 7,616,250 0.250 2007-11-26
1309 2007-11-23 30,365,000 40,000 5.04 603,000,000 8,502,200 0.280 2007-11-21
1310 2007-11-22 30,325,000 -70,000 5.03 603,000,000 8,339,375 0.275 2007-11-20
1311 2007-11-21 30,395,000 40,000 5.04 603,000,000 8,510,600 0.280 2007-11-19
1312 2007-11-20 30,355,000 1,020,000 5.03 603,000,000 8,499,400 0.280 2007-11-16
1313 2007-11-19 29,335,000 630,000 4.86 603,000,000 8,213,800 0.280 2007-11-15
1314 2007-11-16 28,705,000 -100,000 4.76 603,000,000 10,477,325 0.365 2007-11-14
1315 2007-11-12 28,805,000 -15,000 4.78 603,000,000 11,377,975 0.395 2007-11-08
1316 2007-11-08 28,820,000 -5,000 4.78 603,000,000 9,798,800 0.340 2007-11-06
1317 2007-11-07 28,825,000 -50,000 4.78 603,000,000 10,665,250 0.370 2007-11-05
1318 2007-11-06 28,875,000 -20,000 4.79 603,000,000 9,961,875 0.345 2007-11-02
1319 2007-11-05 28,895,000 -40,000 4.79 603,000,000 11,413,525 0.395 2007-11-01
1320 2007-11-01 28,935,000 -55,000 4.80 603,000,000 10,995,300 0.380 2007-10-30
1321 2007-10-26 28,990,000 70,000 4.81 603,000,000 11,161,150 0.385 2007-10-24
1322 2007-10-23 28,920,000 5,000 4.80 603,000,000 10,411,200 0.360 2007-10-18
1323 2007-10-22 28,915,000 -80,000 4.80 603,000,000 10,987,700 0.380 2007-10-17
1324 2007-10-11 28,995,000 -230,000 4.81 603,000,000 10,438,200 0.360 2007-10-09
1325 2007-10-09 29,225,000 -150,000 4.85 603,000,000 10,228,750 0.350 2007-10-05
1326 2007-10-08 29,375,000 -205,000 4.87 603,000,000 10,868,750 0.370 2007-10-04
1327 2007-10-04 29,580,000 500,000 4.91 603,000,000 11,240,400 0.380 2007-10-02
1328 2007-10-03 29,080,000 -50,000 4.82 603,000,000 11,922,800 0.410 2007-09-28
1329 2007-09-28 29,130,000 -100,000 4.83 603,000,000 12,525,900 0.430 2007-09-25
1330 2007-09-27 29,230,000 50,000 4.85 603,000,000 11,545,850 0.395 2007-09-24
1331 2007-09-24 29,180,000 -290,000 4.84 603,000,000 11,088,400 0.380 2007-09-20
1332 2007-09-21 29,470,000 30,000 4.89 603,000,000 11,788,000 0.400 2007-09-19
1333 2007-09-20 29,440,000 -40,000 4.88 603,000,000 10,745,600 0.365 2007-09-18
1334 2007-09-18 29,480,000 -100,000 4.89 603,000,000 10,465,400 0.355 2007-09-14
1335 2007-09-17 29,580,000 -260,000 4.91 603,000,000 11,684,100 0.395 2007-09-13
1336 2007-09-14 29,840,000 -20,000 4.95 603,000,000 13,428,000 0.450 2007-09-12
1337 2007-09-13 29,860,000 105,000 4.95 603,000,000 10,749,600 0.360 2007-09-11
1338 2007-09-12 29,755,000 -100,000 4.93 603,000,000 10,711,800 0.360 2007-09-10
1339 2007-09-10 29,855,000 410,000 4.95 603,000,000 9,852,150 0.330 2007-09-06
1340 2007-09-04 29,445,000 -140,000 4.88 603,000,000 10,600,200 0.360 2007-08-31
1341 2007-08-29 29,585,000 -40,000 4.91 603,000,000 10,650,600 0.360 2007-08-27
1342 2007-08-27 29,625,000 -60,000 4.91 603,000,000 9,924,375 0.335 2007-08-23
1343 2007-08-24 29,685,000 5,000 4.92 603,000,000 11,874,000 0.400 2007-08-22
1344 2007-08-23 29,680,000 5,000 4.92 603,000,000 12,168,800 0.410 2007-08-21
1345 2007-08-22 29,675,000 155,000 4.92 603,000,000 11,573,250 0.390 2007-08-20
1346 2007-08-21 29,520,000 125,000 4.90 603,000,000 9,446,400 0.320 2007-08-17
1347 2007-08-20 29,395,000 -115,000 4.87 603,000,000 9,847,325 0.335 2007-08-16
1348 2007-08-17 29,510,000 -200,000 4.89 603,000,000 10,328,500 0.350 2007-08-15
1349 2007-08-15 29,710,000 90,000 4.93 603,000,000 10,101,400 0.340 2007-08-13
1350 2007-08-13 29,620,000 240,000 4.91 603,000,000 9,626,500 0.325 2007-08-09
1351 2007-08-08 29,380,000 -80,000 4.87 603,000,000 11,017,500 0.375 2007-08-06
1352 2007-08-07 29,460,000 -130,000 4.89 603,000,000 11,489,400 0.390 2007-08-03
1353 2007-08-06 29,590,000 -50,000 4.91 603,000,000 11,244,200 0.380 2007-08-02
1354 2007-08-03 29,640,000 100,000 4.92 603,000,000 10,374,000 0.350 2007-08-01
1355 2007-08-02 29,540,000 -50,000 4.90 603,000,000 11,225,200 0.380 2007-07-31
1356 2007-08-01 29,590,000 -10,000 4.91 603,000,000 10,948,300 0.370 2007-07-30
1357 2007-07-31 29,600,000 5,000 4.91 603,000,000 10,656,000 0.360 2007-07-27
1358 2007-07-30 29,595,000 -50,000 4.91 603,000,000 10,654,200 0.360 2007-07-26
1359 2007-07-27 29,645,000 20,000 4.92 603,000,000 10,672,200 0.360 2007-07-25
1360 2007-07-26 29,625,000 80,000 4.91 603,000,000 11,257,500 0.380 2007-07-24
1361 2007-07-25 29,545,000 135,000 4.90 603,000,000 10,636,200 0.360 2007-07-23
1362 2007-07-24 29,410,000 -205,000 4.88 603,000,000 10,146,450 0.345 2007-07-20
1363 2007-07-17 29,615,000 100,000 4.91 603,000,000 11,549,850 0.390 2007-07-13
1364 2007-07-16 29,515,000 -20,000 4.89 603,000,000 11,363,275 0.385 2007-07-12
1365 2007-07-11 29,535,000 -10,000 4.90 603,000,000 11,223,300 0.380 2007-07-09
1366 2007-07-10 29,545,000 15,000 4.90 603,000,000 11,374,825 0.385 2007-07-06
1367 2007-07-05 29,530,000 -10,000 4.90 603,000,000 11,812,000 0.400 2007-07-03
1368 2007-07-04 29,540,000 -5,000 4.90 603,000,000 11,668,300 0.395 2007-06-29
1369 2007-07-03 29,545,000 -25,000 4.90 603,000,000 11,670,275 0.395 2007-06-28
1370 2007-06-29 29,570,000 -20,000 4.90 603,000,000 11,236,600 0.380 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top