SING LEE SOFTWARE (GROUP) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08076 | 2001-09-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 545,818,199 | -335,000 | 41.4365 | 1,317,240,000 | 2025-12-31 |
| 2 | 2026-01-30 | 546,153,199 | 110,000 | 41.4619 | 1,317,240,000 | 2025-12-31 |
| 3 | 2026-01-29 | 546,043,199 | -1,830,000 | 41.4536 | 1,317,240,000 | 2025-12-31 |
| 4 | 2026-01-28 | 547,873,199 | 2,815,000 | 41.5925 | 1,317,240,000 | 2025-12-31 |
| 5 | 2026-01-27 | 545,058,199 | 135,000 | 41.3788 | 1,317,240,000 | 2025-12-31 |
| 6 | 2026-01-26 | 544,923,199 | 0 | 41.3686 | 1,317,240,000 | 2025-12-31 |
| 7 | 2026-01-23 | 544,923,199 | -390,000 | 41.3686 | 1,317,240,000 | 2025-12-31 |
| 8 | 2026-01-22 | 545,313,199 | 60,000 | 41.3982 | 1,317,240,000 | 2025-12-31 |
| 9 | 2026-01-21 | 545,253,199 | -40,000 | 41.3936 | 1,317,240,000 | 2025-12-31 |
| 10 | 2026-01-20 | 545,293,199 | -45,000 | 41.3966 | 1,317,240,000 | 2025-12-31 |
| 11 | 2026-01-19 | 545,338,199 | 510,000 | 41.4001 | 1,317,240,000 | 2025-12-31 |
| 12 | 2026-01-16 | 544,828,199 | 55,000 | 41.3613 | 1,317,240,000 | 2025-12-31 |
| 13 | 2026-01-15 | 544,773,199 | 1,150,000 | 41.3572 | 1,317,240,000 | 2025-12-31 |
| 14 | 2026-01-14 | 543,623,199 | 55,000 | 41.2699 | 1,317,240,000 | 2025-12-31 |
| 15 | 2026-01-13 | 543,568,199 | 5,000 | 41.2657 | 1,317,240,000 | 2025-12-31 |
| 16 | 2026-01-12 | 543,563,199 | 595,000 | 41.2653 | 1,317,240,000 | 2025-12-31 |
| 17 | 2026-01-09 | 542,968,199 | 335,000 | 41.2201 | 1,317,240,000 | 2025-12-31 |
| 18 | 2026-01-08 | 542,633,199 | 105,000 | 41.1947 | 1,317,240,000 | 2025-12-31 |
| 19 | 2026-01-07 | 542,528,199 | 5,000 | 41.1867 | 1,317,240,000 | 2025-12-31 |
| 20 | 2026-01-06 | 542,523,199 | 0 | 41.1864 | 1,317,240,000 | 2025-12-31 |
| 21 | 2026-01-05 | 542,523,199 | 155,000 | 41.1864 | 1,317,240,000 | 2025-12-31 |
| 22 | 2026-01-02 | 542,368,199 | -395,000 | 41.1746 | 1,317,240,000 | 2025-12-31 |
| 23 | 2025-12-31 | 542,763,199 | 0 | 41.2046 | 1,317,240,000 | 2025-12-31 |
| 24 | 2025-12-30 | 542,763,199 | 335,000 | 41.2046 | 1,317,240,000 | 2025-11-30 |
| 25 | 2025-12-29 | 542,428,199 | 5,000 | 41.1791 | 1,317,240,000 | 2025-11-30 |
| 26 | 2025-12-24 | 542,423,199 | 0 | 41.1788 | 1,317,240,000 | 2025-11-30 |
| 27 | 2025-12-23 | 542,423,199 | 350,000 | 41.1788 | 1,317,240,000 | 2025-11-30 |
| 28 | 2025-12-22 | 542,073,199 | 150,000 | 41.1522 | 1,317,240,000 | 2025-11-30 |
| 29 | 2025-12-19 | 541,923,199 | -200,001 | 41.1408 | 1,317,240,000 | 2025-11-30 |
| 30 | 2025-12-18 | 542,123,200 | -210,000 | 41.1560 | 1,317,240,000 | 2025-11-30 |
| 31 | 2025-12-17 | 542,333,200 | -90,000 | 41.1719 | 1,317,240,000 | 2025-11-30 |
| 32 | 2025-12-16 | 542,423,200 | -1,705,000 | 41.1788 | 1,317,240,000 | 2025-11-30 |
| 33 | 2025-12-15 | 544,128,200 | 0 | 41.3082 | 1,317,240,000 | 2025-11-30 |
| 34 | 2025-12-12 | 544,128,200 | 0 | 41.3082 | 1,317,240,000 | 2025-11-30 |
| 35 | 2025-12-11 | 544,128,200 | 875,000 | 41.3082 | 1,317,240,000 | 2025-11-30 |
| 36 | 2025-12-10 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-11-30 |
| 37 | 2025-12-09 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-11-30 |
| 38 | 2025-12-08 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-11-30 |
| 39 | 2025-12-05 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-11-30 |
| 40 | 2025-12-04 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-11-30 |
| 41 | 2025-12-03 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-11-30 |
| 42 | 2025-12-02 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-11-30 |
| 43 | 2025-12-01 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-11-30 |
| 44 | 2025-11-28 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-10-31 |
| 45 | 2025-11-27 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-10-31 |
| 46 | 2025-11-26 | 543,253,200 | 0 | 41.2418 | 1,317,240,000 | 2025-10-31 |
| 47 | 2025-11-25 | 543,253,200 | -30,000 | 41.2418 | 1,317,240,000 | 2025-10-31 |
| 48 | 2025-11-24 | 543,283,200 | 5,000 | 41.2441 | 1,317,240,000 | 2025-10-31 |
| 49 | 2025-11-21 | 543,278,200 | 0 | 41.2437 | 1,317,240,000 | 2025-10-31 |
| 50 | 2025-11-20 | 543,278,200 | 5,000 | 41.2437 | 1,317,240,000 | 2025-10-31 |
| 51 | 2025-11-19 | 543,273,200 | 0 | 41.2433 | 1,317,240,000 | 2025-10-31 |
| 52 | 2025-11-18 | 543,273,200 | 0 | 41.2433 | 1,317,240,000 | 2025-10-31 |
| 53 | 2025-11-17 | 543,273,200 | 100,000 | 41.2433 | 1,317,240,000 | 2025-10-31 |
| 54 | 2025-11-14 | 543,173,200 | 0 | 41.2357 | 1,317,240,000 | 2025-10-31 |
| 55 | 2025-11-13 | 543,173,200 | 5,000 | 41.2357 | 1,317,240,000 | 2025-10-31 |
| 56 | 2025-11-12 | 543,168,200 | 10,000 | 41.2353 | 1,317,240,000 | 2025-10-31 |
| 57 | 2025-11-11 | 543,158,200 | 5,000 | 41.2346 | 1,317,240,000 | 2025-10-31 |
| 58 | 2025-11-10 | 543,153,200 | 5,000 | 41.2342 | 1,317,240,000 | 2025-10-31 |
| 59 | 2025-11-07 | 543,148,200 | 0 | 41.2338 | 1,317,240,000 | 2025-10-31 |
| 60 | 2025-11-06 | 543,148,200 | 10,000 | 41.2338 | 1,317,240,000 | 2025-10-31 |
| 61 | 2025-11-05 | 543,138,200 | 0 | 41.2330 | 1,317,240,000 | 2025-10-31 |
| 62 | 2025-11-04 | 543,138,200 | 0 | 41.2330 | 1,317,240,000 | 2025-10-31 |
| 63 | 2025-11-03 | 543,138,200 | -5,000 | 41.2330 | 1,317,240,000 | 2025-10-31 |
| 64 | 2025-10-31 | 543,143,200 | 0 | 41.2334 | 1,317,240,000 | 2025-10-31 |
| 65 | 2025-10-30 | 543,143,200 | 5,000 | 41.2334 | 1,317,240,000 | 2025-09-30 |
| 66 | 2025-10-28 | 543,138,200 | 5,000 | 41.2330 | 1,317,240,000 | 2025-09-30 |
| 67 | 2025-10-27 | 543,133,200 | 400,000 | 41.2327 | 1,317,240,000 | 2025-09-30 |
| 68 | 2025-10-24 | 542,733,200 | 0 | 41.2023 | 1,317,240,000 | 2025-09-30 |
| 69 | 2025-10-23 | 542,733,200 | 0 | 41.2023 | 1,317,240,000 | 2025-09-30 |
| 70 | 2025-10-22 | 542,733,200 | 0 | 41.2023 | 1,317,240,000 | 2025-09-30 |
| 71 | 2025-10-21 | 542,733,200 | 100,000 | 41.2023 | 1,317,240,000 | 2025-09-30 |
| 72 | 2025-10-20 | 542,633,200 | 720,000 | 41.1947 | 1,317,240,000 | 2025-09-30 |
| 73 | 2025-10-17 | 541,913,200 | 0 | 41.1401 | 1,317,240,000 | 2025-09-30 |
| 74 | 2025-10-16 | 541,913,200 | 175,000 | 41.1401 | 1,317,240,000 | 2025-09-30 |
| 75 | 2025-10-15 | 541,738,200 | 25,000 | 41.1268 | 1,317,240,000 | 2025-09-30 |
| 76 | 2025-10-14 | 541,713,200 | 10,000 | 41.1249 | 1,317,240,000 | 2025-09-30 |
| 77 | 2025-10-13 | 541,703,200 | 5,000 | 41.1241 | 1,317,240,000 | 2025-09-30 |
| 78 | 2025-10-10 | 541,698,200 | 0 | 41.1237 | 1,317,240,000 | 2025-09-30 |
| 79 | 2025-10-09 | 541,698,200 | -55,000 | 41.1237 | 1,317,240,000 | 2025-09-30 |
| 80 | 2025-10-08 | 541,753,200 | 135,000 | 41.1279 | 1,317,240,000 | 2025-09-30 |
| 81 | 2025-10-06 | 541,618,200 | 505,000 | 41.1177 | 1,317,240,000 | 2025-09-30 |
| 82 | 2025-10-03 | 541,113,200 | 0 | 41.0793 | 1,317,240,000 | 2025-09-30 |
| 83 | 2025-10-02 | 541,113,200 | 0 | 41.0793 | 1,317,240,000 | 2025-09-30 |
| 84 | 2025-09-30 | 541,113,200 | 0 | 41.0793 | 1,317,240,000 | 2025-09-30 |
| 85 | 2025-09-29 | 541,113,200 | 0 | 41.0793 | 1,317,240,000 | 2025-08-31 |
| 86 | 2025-09-26 | 541,113,200 | 0 | 41.0793 | 1,317,240,000 | 2025-08-31 |
| 87 | 2025-09-25 | 541,113,200 | 5,000 | 41.0793 | 1,317,240,000 | 2025-08-31 |
| 88 | 2025-09-24 | 541,108,200 | 0 | 41.0789 | 1,317,240,000 | 2025-08-31 |
| 89 | 2025-09-23 | 541,108,200 | 65,000 | 41.0789 | 1,317,240,000 | 2025-08-31 |
| 90 | 2025-09-22 | 541,043,200 | 1,330,000 | 41.0740 | 1,317,240,000 | 2025-08-31 |
| 91 | 2025-09-19 | 539,713,200 | 15,000 | 40.9730 | 1,317,240,000 | 2025-08-31 |
| 92 | 2025-09-18 | 539,698,200 | 0 | 40.9719 | 1,317,240,000 | 2025-08-31 |
| 93 | 2025-09-17 | 539,698,200 | 365,000 | 40.9719 | 1,317,240,000 | 2025-08-31 |
| 94 | 2025-09-16 | 539,333,200 | 5,000 | 40.9442 | 1,317,240,000 | 2025-08-31 |
| 95 | 2025-09-15 | 539,328,200 | 0 | 40.9438 | 1,317,240,000 | 2025-08-31 |
| 96 | 2025-09-12 | 539,328,200 | 0 | 40.9438 | 1,317,240,000 | 2025-08-31 |
| 97 | 2025-09-11 | 539,328,200 | -30,000 | 40.9438 | 1,317,240,000 | 2025-08-31 |
| 98 | 2025-09-10 | 539,358,200 | 230,000 | 40.9461 | 1,317,240,000 | 2025-08-31 |
| 99 | 2025-09-09 | 539,128,200 | 150,000 | 40.9286 | 1,317,240,000 | 2025-08-31 |
| 100 | 2025-09-08 | 538,978,200 | 0 | 40.9172 | 1,317,240,000 | 2025-08-31 |
| 101 | 2025-09-05 | 538,978,200 | 165,000 | 40.9172 | 1,317,240,000 | 2025-08-31 |
| 102 | 2025-09-04 | 538,813,200 | -60,000 | 40.9047 | 1,317,240,000 | 2025-08-31 |
| 103 | 2025-09-03 | 538,873,200 | -710,000 | 40.9093 | 1,317,240,000 | 2025-08-31 |
| 104 | 2025-09-02 | 539,583,200 | 0 | 40.9632 | 1,317,240,000 | 2025-08-31 |
| 105 | 2025-09-01 | 539,583,200 | 0 | 40.9632 | 1,317,240,000 | 2025-08-31 |
| 106 | 2025-08-29 | 539,583,200 | 0 | 40.9632 | 1,317,240,000 | 2025-07-31 |
| 107 | 2025-08-28 | 539,583,200 | 0 | 40.9632 | 1,317,240,000 | 2025-07-31 |
| 108 | 2025-08-27 | 539,583,200 | -60,000 | 40.9632 | 1,317,240,000 | 2025-07-31 |
| 109 | 2025-08-26 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 110 | 2025-08-25 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 111 | 2025-08-22 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 112 | 2025-08-21 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 113 | 2025-08-20 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 114 | 2025-08-19 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 115 | 2025-08-18 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 116 | 2025-08-15 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 117 | 2025-08-14 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 118 | 2025-08-13 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 119 | 2025-08-12 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 120 | 2025-08-11 | 539,643,200 | 0 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 121 | 2025-08-08 | 539,643,200 | 20,000 | 40.9677 | 1,317,240,000 | 2025-07-31 |
| 122 | 2025-08-07 | 539,623,200 | 30,000 | 40.9662 | 1,317,240,000 | 2025-07-31 |
| 123 | 2025-08-06 | 539,593,200 | 0 | 40.9639 | 1,317,240,000 | 2025-07-31 |
| 124 | 2025-08-05 | 539,593,200 | 0 | 40.9639 | 1,317,240,000 | 2025-07-31 |
| 125 | 2025-08-04 | 539,593,200 | 0 | 40.9639 | 1,317,240,000 | 2025-07-31 |
| 126 | 2025-08-01 | 539,593,200 | 0 | 40.9639 | 1,317,240,000 | 2025-07-31 |
| 127 | 2025-07-31 | 539,593,200 | 0 | 40.9639 | 1,317,240,000 | 2025-07-31 |
| 128 | 2025-07-30 | 539,593,200 | 550,000 | 40.9639 | 1,317,240,000 | 2025-06-30 |
| 129 | 2025-07-29 | 539,043,200 | 140,000 | 40.9222 | 1,317,240,000 | 2025-06-30 |
| 130 | 2025-07-28 | 538,903,200 | 0 | 40.9115 | 1,317,240,000 | 2025-06-30 |
| 131 | 2025-07-25 | 538,903,200 | 0 | 40.9115 | 1,317,240,000 | 2025-06-30 |
| 132 | 2025-07-24 | 538,903,200 | -30,000 | 40.9115 | 1,317,240,000 | 2025-06-30 |
| 133 | 2025-07-23 | 538,933,200 | 175,000 | 40.9138 | 1,317,240,000 | 2025-06-30 |
| 134 | 2025-07-22 | 538,758,200 | 5,000 | 40.9005 | 1,317,240,000 | 2025-06-30 |
| 135 | 2025-07-21 | 538,753,200 | 0 | 40.9002 | 1,317,240,000 | 2025-06-30 |
| 136 | 2025-07-18 | 538,753,200 | 5,000 | 40.9002 | 1,317,240,000 | 2025-06-30 |
| 137 | 2025-07-17 | 538,748,200 | 0 | 40.8998 | 1,317,240,000 | 2025-06-30 |
| 138 | 2025-07-16 | 538,748,200 | -5,000 | 40.8998 | 1,317,240,000 | 2025-06-30 |
| 139 | 2025-07-15 | 538,753,200 | 0 | 40.9002 | 1,317,240,000 | 2025-06-30 |
| 140 | 2025-07-14 | 538,753,200 | 30,000 | 40.9002 | 1,317,240,000 | 2025-06-30 |
| 141 | 2025-07-11 | 538,723,200 | 185,000 | 40.8979 | 1,317,240,000 | 2025-06-30 |
| 142 | 2025-07-10 | 538,538,200 | -915,000 | 40.8838 | 1,317,240,000 | 2025-06-30 |
| 143 | 2025-07-09 | 539,453,200 | -355,000 | 40.9533 | 1,317,240,000 | 2025-06-30 |
| 144 | 2025-07-08 | 539,808,200 | -525,000 | 40.9802 | 1,317,240,000 | 2025-06-30 |
| 145 | 2025-07-07 | 540,333,200 | 0 | 41.0201 | 1,317,240,000 | 2025-06-30 |
| 146 | 2025-07-04 | 540,333,200 | 115,000 | 41.0201 | 1,317,240,000 | 2025-06-30 |
| 147 | 2025-07-03 | 540,218,200 | 100,000 | 41.0114 | 1,317,240,000 | 2025-06-30 |
| 148 | 2025-07-02 | 540,118,200 | 0 | 41.0038 | 1,317,240,000 | 2025-06-30 |
| 149 | 2025-06-30 | 540,118,200 | 0 | 41.0038 | 1,317,240,000 | 2025-06-30 |
| 150 | 2025-06-27 | 540,118,200 | -200,000 | 41.0038 | 1,317,240,000 | 2025-05-31 |
| 151 | 2025-06-26 | 540,318,200 | 315,000 | 41.0190 | 1,317,240,000 | 2025-05-31 |
| 152 | 2025-06-25 | 540,003,200 | 0 | 40.9951 | 1,317,240,000 | 2025-05-31 |
| 153 | 2025-06-24 | 540,003,200 | 70,000 | 40.9951 | 1,317,240,000 | 2025-05-31 |
| 154 | 2025-06-23 | 539,933,200 | -275,000 | 40.9897 | 1,317,240,000 | 2025-05-31 |
| 155 | 2025-06-20 | 540,208,200 | -445,000 | 41.0106 | 1,317,240,000 | 2025-05-31 |
| 156 | 2025-06-19 | 540,653,200 | -75,000 | 41.0444 | 1,317,240,000 | 2025-05-31 |
| 157 | 2025-06-18 | 540,728,200 | -25,000 | 41.0501 | 1,317,240,000 | 2025-05-31 |
| 158 | 2025-06-17 | 540,753,200 | 0 | 41.0520 | 1,317,240,000 | 2025-05-31 |
| 159 | 2025-06-16 | 540,753,200 | 205,000 | 41.0520 | 1,317,240,000 | 2025-05-31 |
| 160 | 2025-06-13 | 540,548,200 | -10,000 | 41.0364 | 1,317,240,000 | 2025-05-31 |
| 161 | 2025-06-12 | 540,558,200 | 0 | 41.0372 | 1,317,240,000 | 2025-05-31 |
| 162 | 2025-06-11 | 540,558,200 | 0 | 41.0372 | 1,317,240,000 | 2025-05-31 |
| 163 | 2025-06-10 | 540,558,200 | 2,500 | 41.0372 | 1,317,240,000 | 2025-05-31 |
| 164 | 2025-06-09 | 540,555,700 | 0 | 41.0370 | 1,317,240,000 | 2025-05-31 |
| 165 | 2025-06-06 | 540,555,700 | 0 | 41.0370 | 1,317,240,000 | 2025-05-31 |
| 166 | 2025-06-05 | 540,555,700 | 0 | 41.0370 | 1,317,240,000 | 2025-05-31 |
| 167 | 2025-06-04 | 540,555,700 | 0 | 41.0370 | 1,317,240,000 | 2025-05-31 |
| 168 | 2025-06-03 | 540,555,700 | 0 | 41.0370 | 1,317,240,000 | 2025-05-31 |
| 169 | 2025-06-02 | 540,555,700 | 0 | 41.0370 | 1,317,240,000 | 2025-05-31 |
| 170 | 2025-05-30 | 540,555,700 | -5,000 | 41.0370 | 1,317,240,000 | 2025-04-30 |
| 171 | 2025-05-29 | 540,560,700 | 520,000 | 41.0374 | 1,317,240,000 | 2025-04-30 |
| 172 | 2025-05-28 | 540,040,700 | 0 | 40.9979 | 1,317,240,000 | 2025-04-30 |
| 173 | 2025-05-27 | 540,040,700 | 0 | 40.9979 | 1,317,240,000 | 2025-04-30 |
| 174 | 2025-05-26 | 540,040,700 | 0 | 40.9979 | 1,317,240,000 | 2025-04-30 |
| 175 | 2025-05-23 | 540,040,700 | 0 | 40.9979 | 1,317,240,000 | 2025-04-30 |
| 176 | 2025-05-22 | 540,040,700 | -20,000 | 40.9979 | 1,317,240,000 | 2025-04-30 |
| 177 | 2025-05-21 | 540,060,700 | -35,000 | 40.9994 | 1,317,240,000 | 2025-04-30 |
| 178 | 2025-05-20 | 540,095,700 | -455,000 | 41.0021 | 1,317,240,000 | 2025-04-30 |
| 179 | 2025-05-19 | 540,550,700 | 0 | 41.0366 | 1,317,240,000 | 2025-04-30 |
| 180 | 2025-05-16 | 540,550,700 | -125,000 | 41.0366 | 1,317,240,000 | 2025-04-30 |
| 181 | 2025-05-15 | 540,675,700 | -100,000 | 41.0461 | 1,317,240,000 | 2025-04-30 |
| 182 | 2025-05-14 | 540,775,700 | 0 | 41.0537 | 1,317,240,000 | 2025-04-30 |
| 183 | 2025-05-13 | 540,775,700 | 0 | 41.0537 | 1,317,240,000 | 2025-04-30 |
| 184 | 2025-05-12 | 540,775,700 | 0 | 41.0537 | 1,317,240,000 | 2025-04-30 |
| 185 | 2025-05-09 | 540,775,700 | 5,000 | 41.0537 | 1,317,240,000 | 2025-04-30 |
| 186 | 2025-05-08 | 540,770,700 | 0 | 41.0533 | 1,317,240,000 | 2025-04-30 |
| 187 | 2025-05-07 | 540,770,700 | 0 | 41.0533 | 1,317,240,000 | 2025-04-30 |
| 188 | 2025-05-06 | 540,770,700 | 200,000 | 41.0533 | 1,317,240,000 | 2025-04-30 |
| 189 | 2025-05-02 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-04-30 |
| 190 | 2025-04-30 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-04-30 |
| 191 | 2025-04-29 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-03-31 |
| 192 | 2025-04-28 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-03-31 |
| 193 | 2025-04-25 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-03-31 |
| 194 | 2025-04-24 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-03-31 |
| 195 | 2025-04-23 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-03-31 |
| 196 | 2025-04-22 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-03-31 |
| 197 | 2025-04-17 | 540,570,700 | 0 | 41.0381 | 1,317,240,000 | 2025-03-31 |
| 198 | 2025-04-16 | 540,570,700 | 100,000 | 41.0381 | 1,317,240,000 | 2025-03-31 |
| 199 | 2025-04-15 | 540,470,700 | 200,000 | 41.0305 | 1,317,240,000 | 2025-03-31 |
| 200 | 2025-04-14 | 540,270,700 | 0 | 41.0154 | 1,317,240,000 | 2025-03-31 |
| 201 | 2025-04-11 | 540,270,700 | -30,000 | 41.0154 | 1,317,240,000 | 2025-03-31 |
| 202 | 2025-04-10 | 540,300,700 | 0 | 41.0176 | 1,317,240,000 | 2025-03-31 |
| 203 | 2025-04-09 | 540,300,700 | 30,000 | 41.0176 | 1,317,240,000 | 2025-03-31 |
| 204 | 2025-04-08 | 540,270,700 | 5,000 | 41.0154 | 1,317,240,000 | 2025-03-31 |
| 205 | 2025-04-07 | 540,265,700 | 375,000 | 41.0150 | 1,317,240,000 | 2025-03-31 |
| 206 | 2025-04-03 | 539,890,700 | 0 | 40.9865 | 1,317,240,000 | 2025-03-31 |
| 207 | 2025-04-02 | 539,890,700 | 0 | 40.9865 | 1,317,240,000 | 2025-03-31 |
| 208 | 2025-04-01 | 539,890,700 | 0 | 40.9865 | 1,317,240,000 | 2025-03-31 |
| 209 | 2025-03-31 | 539,890,700 | -50,000 | 40.9865 | 1,317,240,000 | 2025-03-31 |
| 210 | 2025-03-28 | 539,940,700 | 0 | 40.9903 | 1,317,240,000 | 2025-02-28 |
| 211 | 2025-03-27 | 539,940,700 | -90,000 | 40.9903 | 1,317,240,000 | 2025-02-28 |
| 212 | 2025-03-26 | 540,030,700 | 0 | 40.9971 | 1,317,240,000 | 2025-02-28 |
| 213 | 2025-03-25 | 540,030,700 | 0 | 40.9971 | 1,317,240,000 | 2025-02-28 |
| 214 | 2025-03-24 | 540,030,700 | 0 | 40.9971 | 1,317,240,000 | 2025-02-28 |
| 215 | 2025-03-21 | 540,030,700 | 0 | 40.9971 | 1,317,240,000 | 2025-02-28 |
| 216 | 2025-03-20 | 540,030,700 | 5,000 | 40.9971 | 1,317,240,000 | 2025-02-28 |
| 217 | 2025-03-19 | 540,025,700 | 60,000 | 40.9968 | 1,317,240,000 | 2025-02-28 |
| 218 | 2025-03-18 | 539,965,700 | 40,000 | 40.9922 | 1,317,240,000 | 2025-02-28 |
| 219 | 2025-03-17 | 539,925,700 | 0 | 40.9892 | 1,317,240,000 | 2025-02-28 |
| 220 | 2025-03-14 | 539,925,700 | 0 | 40.9892 | 1,317,240,000 | 2025-02-28 |
| 221 | 2025-03-13 | 539,925,700 | 75,000 | 40.9892 | 1,317,240,000 | 2025-02-28 |
| 222 | 2025-03-12 | 539,850,700 | 45,000 | 40.9835 | 1,317,240,000 | 2025-02-28 |
| 223 | 2025-03-11 | 539,805,700 | 230,000 | 40.9801 | 1,317,240,000 | 2025-02-28 |
| 224 | 2025-03-10 | 539,575,700 | -680,000 | 40.9626 | 1,317,240,000 | 2025-02-28 |
| 225 | 2025-03-07 | 540,255,700 | 0 | 41.0142 | 1,317,240,000 | 2025-02-28 |
| 226 | 2025-03-06 | 540,255,700 | 5,000 | 41.0142 | 1,317,240,000 | 2025-02-28 |
| 227 | 2025-03-05 | 540,250,700 | 0 | 41.0138 | 1,317,240,000 | 2025-02-28 |
| 228 | 2025-03-04 | 540,250,700 | 220,000 | 41.0138 | 1,317,240,000 | 2025-02-28 |
| 229 | 2025-03-03 | 540,030,700 | -65,000 | 40.9971 | 1,317,240,000 | 2025-02-28 |
| 230 | 2025-02-28 | 540,095,700 | 1,685,000 | 41.0021 | 1,317,240,000 | 2025-02-28 |
| 231 | 2025-02-27 | 538,410,700 | -550,000 | 40.8742 | 1,317,240,000 | 2025-01-31 |
| 232 | 2025-02-26 | 538,960,700 | -490,000 | 40.9159 | 1,317,240,000 | 2025-01-31 |
| 233 | 2025-02-25 | 539,450,700 | -530,000 | 40.9531 | 1,317,240,000 | 2025-01-31 |
| 234 | 2025-02-24 | 539,980,700 | 0 | 40.9933 | 1,317,240,000 | 2025-01-31 |
| 235 | 2025-02-21 | 539,980,700 | 0 | 40.9933 | 1,317,240,000 | 2025-01-31 |
| 236 | 2025-02-20 | 539,980,700 | 0 | 40.9933 | 1,317,240,000 | 2025-01-31 |
| 237 | 2025-02-19 | 539,980,700 | 0 | 40.9933 | 1,317,240,000 | 2025-01-31 |
| 238 | 2025-02-18 | 539,980,700 | 0 | 40.9933 | 1,317,240,000 | 2025-01-31 |
| 239 | 2025-02-17 | 539,980,700 | -75,000 | 40.9933 | 1,317,240,000 | 2025-01-31 |
| 240 | 2025-02-14 | 540,055,700 | -385,000 | 40.9990 | 1,317,240,000 | 2025-01-31 |
| 241 | 2025-02-13 | 540,440,700 | 0 | 41.0283 | 1,317,240,000 | 2025-01-31 |
| 242 | 2025-02-12 | 540,440,700 | -10,000 | 41.0283 | 1,317,240,000 | 2025-01-31 |
| 243 | 2025-02-11 | 540,450,700 | 0 | 41.0290 | 1,317,240,000 | 2025-01-31 |
| 244 | 2025-02-10 | 540,450,700 | -5,000 | 41.0290 | 1,317,240,000 | 2025-01-31 |
| 245 | 2025-02-07 | 540,455,700 | -135,000 | 41.0294 | 1,317,240,000 | 2025-01-31 |
| 246 | 2025-02-06 | 540,590,700 | -105,000 | 41.0397 | 1,317,240,000 | 2025-01-31 |
| 247 | 2025-02-05 | 540,695,700 | -380,000 | 41.0476 | 1,317,240,000 | 2025-01-31 |
| 248 | 2025-02-04 | 541,075,700 | 0 | 41.0765 | 1,317,240,000 | 2025-01-31 |
| 249 | 2025-02-03 | 541,075,700 | 0 | 41.0765 | 1,317,240,000 | 2025-01-31 |
| 250 | 2025-01-28 | 541,075,700 | 0 | 41.0765 | 1,317,240,000 | 2024-12-31 |
| 251 | 2025-01-27 | 541,075,700 | 0 | 41.0765 | 1,317,240,000 | 2024-12-31 |
| 252 | 2025-01-24 | 541,075,700 | 935,000 | 41.0765 | 1,317,240,000 | 2024-12-31 |
| 253 | 2025-01-23 | 540,140,700 | 0 | 41.0055 | 1,317,240,000 | 2024-12-31 |
| 254 | 2025-01-22 | 540,140,700 | 0 | 41.0055 | 1,317,240,000 | 2024-12-31 |
| 255 | 2025-01-21 | 540,140,700 | -445,000 | 41.0055 | 1,317,240,000 | 2024-12-31 |
| 256 | 2025-01-20 | 540,585,700 | 0 | 41.0393 | 1,317,240,000 | 2024-12-31 |
| 257 | 2025-01-17 | 540,585,700 | 0 | 41.0393 | 1,317,240,000 | 2024-12-31 |
| 258 | 2025-01-16 | 540,585,700 | 0 | 41.0393 | 1,317,240,000 | 2024-12-31 |
| 259 | 2025-01-15 | 540,585,700 | -85,000 | 41.0393 | 1,317,240,000 | 2024-12-31 |
| 260 | 2025-01-14 | 540,670,700 | 0 | 41.0457 | 1,317,240,000 | 2024-12-31 |
| 261 | 2025-01-13 | 540,670,700 | 0 | 41.0457 | 1,317,240,000 | 2024-12-31 |
| 262 | 2025-01-10 | 540,670,700 | 0 | 41.0457 | 1,317,240,000 | 2024-12-31 |
| 263 | 2025-01-09 | 540,670,700 | 0 | 41.0457 | 1,317,240,000 | 2024-12-31 |
| 264 | 2025-01-08 | 540,670,700 | 50,000 | 41.0457 | 1,317,240,000 | 2024-12-31 |
| 265 | 2025-01-07 | 540,620,700 | -30,000 | 41.0419 | 1,317,240,000 | 2024-12-31 |
| 266 | 2025-01-06 | 540,650,700 | 0 | 41.0442 | 1,317,240,000 | 2024-12-31 |
| 267 | 2025-01-03 | 540,650,700 | 0 | 41.0442 | 1,317,240,000 | 2024-12-31 |
| 268 | 2025-01-02 | 540,650,700 | 0 | 41.0442 | 1,317,240,000 | 2024-12-31 |
| 269 | 2024-12-31 | 540,650,700 | 0 | 41.0442 | 1,317,240,000 | 2024-12-31 |
| 270 | 2024-12-30 | 540,650,700 | 0 | 41.0442 | 1,317,240,000 | 2024-11-30 |
| 271 | 2024-12-27 | 540,650,700 | 500 | 41.0442 | 1,317,240,000 | 2024-11-30 |
| 272 | 2024-12-24 | 540,650,200 | 0 | 41.0442 | 1,317,240,000 | 2024-11-30 |
| 273 | 2024-12-23 | 540,650,200 | 0 | 41.0442 | 1,317,240,000 | 2024-11-30 |
| 274 | 2024-12-20 | 540,650,200 | 50,000 | 41.0442 | 1,317,240,000 | 2024-11-30 |
| 275 | 2024-12-19 | 540,600,200 | 0 | 41.0404 | 1,317,240,000 | 2024-11-30 |
| 276 | 2024-12-18 | 540,600,200 | 0 | 41.0404 | 1,317,240,000 | 2024-11-30 |
| 277 | 2024-12-17 | 540,600,200 | 500 | 41.0404 | 1,317,240,000 | 2024-11-30 |
| 278 | 2024-12-16 | 540,599,700 | -155,000 | 41.0403 | 1,317,240,000 | 2024-11-30 |
| 279 | 2024-12-13 | 540,754,700 | -1,000 | 41.0521 | 1,317,240,000 | 2024-11-30 |
| 280 | 2024-12-12 | 540,755,700 | 300,000 | 41.0522 | 1,317,240,000 | 2024-11-30 |
| 281 | 2024-12-11 | 540,455,700 | 275,000 | 41.0294 | 1,317,240,000 | 2024-11-30 |
| 282 | 2024-12-10 | 540,180,700 | 0 | 41.0085 | 1,317,240,000 | 2024-11-30 |
| 283 | 2024-12-09 | 540,180,700 | 0 | 41.0085 | 1,317,240,000 | 2024-11-30 |
| 284 | 2024-12-06 | 540,180,700 | 5,000 | 41.0085 | 1,317,240,000 | 2024-11-30 |
| 285 | 2024-12-05 | 540,175,700 | -200,000 | 41.0081 | 1,317,240,000 | 2024-11-30 |
| 286 | 2024-12-04 | 540,375,700 | -1,000 | 41.0233 | 1,317,240,000 | 2024-11-30 |
| 287 | 2024-12-03 | 540,376,700 | 0 | 41.0234 | 1,317,240,000 | 2024-11-30 |
| 288 | 2024-12-02 | 540,376,700 | 0 | 41.0234 | 1,317,240,000 | 2024-11-30 |
| 289 | 2024-11-29 | 540,376,700 | -5,000 | 41.0234 | 1,317,240,000 | 2024-10-31 |
| 290 | 2024-11-28 | 540,381,700 | 0 | 41.0238 | 1,317,240,000 | 2024-10-31 |
| 291 | 2024-11-27 | 540,381,700 | 0 | 41.0238 | 1,317,240,000 | 2024-10-31 |
| 292 | 2024-11-26 | 540,381,700 | 0 | 41.0238 | 1,317,240,000 | 2024-10-31 |
| 293 | 2024-11-25 | 540,381,700 | 0 | 41.0238 | 1,317,240,000 | 2024-10-31 |
| 294 | 2024-11-22 | 540,381,700 | 50,000 | 41.0238 | 1,317,240,000 | 2024-10-31 |
| 295 | 2024-11-21 | 540,331,700 | 0 | 41.0200 | 1,317,240,000 | 2024-10-31 |
| 296 | 2024-11-20 | 540,331,700 | 0 | 41.0200 | 1,317,240,000 | 2024-10-31 |
| 297 | 2024-11-19 | 540,331,700 | 35,000 | 41.0200 | 1,317,240,000 | 2024-10-31 |
| 298 | 2024-11-18 | 540,296,700 | -90,000 | 41.0173 | 1,317,240,000 | 2024-10-31 |
| 299 | 2024-11-15 | 540,386,700 | 810,000 | 41.0242 | 1,317,240,000 | 2024-10-31 |
| 300 | 2024-11-14 | 539,576,700 | 0 | 40.9627 | 1,317,240,000 | 2024-10-31 |
| 301 | 2024-11-13 | 539,576,700 | 5,000 | 40.9627 | 1,317,240,000 | 2024-10-31 |
| 302 | 2024-11-12 | 539,571,700 | 0 | 40.9623 | 1,317,240,000 | 2024-10-31 |
| 303 | 2024-11-11 | 539,571,700 | 100,000 | 40.9623 | 1,317,240,000 | 2024-10-31 |
| 304 | 2024-11-08 | 539,471,700 | 185,000 | 40.9547 | 1,317,240,000 | 2024-10-31 |
| 305 | 2024-11-07 | 539,286,700 | 0 | 40.9407 | 1,317,240,000 | 2024-10-31 |
| 306 | 2024-11-06 | 539,286,700 | -25,000 | 40.9407 | 1,317,240,000 | 2024-10-31 |
| 307 | 2024-11-05 | 539,311,700 | 15,000 | 40.9426 | 1,317,240,000 | 2024-10-31 |
| 308 | 2024-11-04 | 539,296,700 | -880,000 | 40.9414 | 1,317,240,000 | 2024-10-31 |
| 309 | 2024-11-01 | 540,176,700 | 5,000 | 41.0082 | 1,317,240,000 | 2024-10-31 |
| 310 | 2024-10-31 | 540,171,700 | 440,000 | 41.0078 | 1,317,240,000 | 2024-10-31 |
| 311 | 2024-10-30 | 539,731,700 | -640,000 | 40.9744 | 1,317,240,000 | 2024-09-30 |
| 312 | 2024-10-29 | 540,371,700 | 840,000 | 41.0230 | 1,317,240,000 | 2024-09-30 |
| 313 | 2024-10-28 | 539,531,700 | -930,000 | 40.9593 | 1,317,240,000 | 2024-09-30 |
| 314 | 2024-10-25 | 540,461,700 | -1,165,000 | 41.0299 | 1,317,240,000 | 2024-09-30 |
| 315 | 2024-10-24 | 541,626,700 | 0 | 41.1183 | 1,317,240,000 | 2024-09-30 |
| 316 | 2024-10-23 | 541,626,700 | -340,000 | 41.1183 | 1,317,240,000 | 2024-09-30 |
| 317 | 2024-10-22 | 541,966,700 | -50,000 | 41.1441 | 1,317,240,000 | 2024-09-30 |
| 318 | 2024-10-21 | 542,016,700 | -720,000 | 41.1479 | 1,317,240,000 | 2024-09-30 |
| 319 | 2024-10-18 | 542,736,700 | 15,000 | 41.2026 | 1,317,240,000 | 2024-09-30 |
| 320 | 2024-10-17 | 542,721,700 | 5,000 | 41.2014 | 1,317,240,000 | 2024-09-30 |
| 321 | 2024-10-16 | 542,716,700 | -30,000 | 41.2010 | 1,317,240,000 | 2024-09-30 |
| 322 | 2024-10-15 | 542,746,700 | 0 | 41.2033 | 1,317,240,000 | 2024-09-30 |
| 323 | 2024-10-14 | 542,746,700 | -100,000 | 41.2033 | 1,317,240,000 | 2024-09-30 |
| 324 | 2024-10-10 | 542,846,700 | -190,000 | 41.2109 | 1,317,240,000 | 2024-09-30 |
| 325 | 2024-10-09 | 543,036,700 | -2,960,000 | 41.2253 | 1,317,240,000 | 2024-09-30 |
| 326 | 2024-10-08 | 545,996,700 | -905,000 | 41.4501 | 1,317,240,000 | 2024-09-30 |
| 327 | 2024-10-07 | 546,901,700 | 1,160,000 | 41.5188 | 1,317,240,000 | 2024-09-30 |
| 328 | 2024-10-04 | 545,741,700 | -975,000 | 41.4307 | 1,317,240,000 | 2024-09-30 |
| 329 | 2024-10-03 | 546,716,700 | -478,750 | 41.5047 | 1,317,240,000 | 2024-09-30 |
| 330 | 2024-10-02 | 547,195,450 | -10,000 | 41.5411 | 1,317,240,000 | 2024-09-30 |
| 331 | 2024-09-30 | 547,205,450 | 1,000 | 41.5418 | 1,317,240,000 | 2024-09-30 |
| 332 | 2024-09-27 | 547,204,450 | 986,000 | 41.5417 | 1,317,240,000 | 2024-08-31 |
| 333 | 2024-09-26 | 546,218,450 | 2,066,000 | 41.4669 | 1,317,240,000 | 2024-08-31 |
| 334 | 2024-09-25 | 544,152,450 | 10,750 | 41.3100 | 1,317,240,000 | 2024-08-31 |
| 335 | 2024-09-24 | 544,141,700 | 335,000 | 41.3092 | 1,317,240,000 | 2024-08-31 |
| 336 | 2024-09-23 | 543,806,700 | 540,000 | 41.2838 | 1,317,240,000 | 2024-08-31 |
| 337 | 2024-09-20 | 543,266,700 | 80,000 | 41.2428 | 1,317,240,000 | 2024-08-31 |
| 338 | 2024-09-19 | 543,186,700 | -880,000 | 41.2367 | 1,317,240,000 | 2024-08-31 |
| 339 | 2024-09-17 | 544,066,700 | 14,310,000 | 41.3035 | 1,317,240,000 | 2024-08-31 |
| 340 | 2024-09-16 | 529,756,700 | -10,385,000 | 40.2172 | 1,317,240,000 | 2024-08-31 |
| 341 | 2024-09-13 | 540,141,700 | 0 | 41.0056 | 1,317,240,000 | 2024-08-31 |
| 342 | 2024-09-12 | 540,141,700 | -1,335,000 | 41.0056 | 1,317,240,000 | 2024-08-31 |
| 343 | 2024-09-11 | 541,476,700 | -2,430,000 | 41.1069 | 1,317,240,000 | 2024-08-31 |
| 344 | 2024-09-10 | 543,906,700 | -3,575,000 | 41.2914 | 1,317,240,000 | 2024-08-31 |
| 345 | 2024-09-09 | 547,481,700 | -870,000 | 41.5628 | 1,317,240,000 | 2024-08-31 |
| 346 | 2024-09-05 | 548,351,700 | -455,000 | 41.6288 | 1,317,240,000 | 2024-08-31 |
| 347 | 2024-09-04 | 548,806,700 | 0 | 41.6634 | 1,317,240,000 | 2024-08-31 |
| 348 | 2024-09-03 | 548,806,700 | 10,000 | 41.6634 | 1,317,240,000 | 2024-08-31 |
| 349 | 2024-09-02 | 548,796,700 | 0 | 41.6626 | 1,317,240,000 | 2024-08-31 |
| 350 | 2024-08-30 | 548,796,700 | 1 | 41.6626 | 1,317,240,000 | 2024-07-31 |
| 351 | 2024-08-29 | 548,796,699 | 0 | 41.6626 | 1,317,240,000 | 2024-07-31 |
| 352 | 2024-08-28 | 548,796,699 | 0 | 41.6626 | 1,317,240,000 | 2024-07-31 |
| 353 | 2024-08-27 | 548,796,699 | 0 | 41.6626 | 1,317,240,000 | 2024-07-31 |
| 354 | 2024-08-26 | 548,796,699 | 0 | 41.6626 | 1,317,240,000 | 2024-07-31 |
| 355 | 2024-08-23 | 548,796,699 | 5,000 | 41.6626 | 1,317,240,000 | 2024-07-31 |
| 356 | 2024-08-22 | 548,791,699 | 5,000 | 41.6622 | 1,317,240,000 | 2024-07-31 |
| 357 | 2024-08-21 | 548,786,699 | 0 | 41.6619 | 1,317,240,000 | 2024-07-31 |
| 358 | 2024-08-20 | 548,786,699 | 0 | 41.6619 | 1,317,240,000 | 2024-07-31 |
| 359 | 2024-08-19 | 548,786,699 | 0 | 41.6619 | 1,317,240,000 | 2024-07-31 |
| 360 | 2024-08-16 | 548,786,699 | 5,000 | 41.6619 | 1,317,240,000 | 2024-07-31 |
| 361 | 2024-08-15 | 548,781,699 | 0 | 41.6615 | 1,317,240,000 | 2024-07-31 |
| 362 | 2024-08-14 | 548,781,699 | 450,000 | 41.6615 | 1,317,240,000 | 2024-07-31 |
| 363 | 2024-08-13 | 548,331,699 | 25,000 | 41.6273 | 1,317,240,000 | 2024-07-31 |
| 364 | 2024-08-12 | 548,306,699 | 5,000 | 41.6254 | 1,317,240,000 | 2024-07-31 |
| 365 | 2024-08-09 | 548,301,699 | 0 | 41.6250 | 1,317,240,000 | 2024-07-31 |
| 366 | 2024-08-08 | 548,301,699 | 0 | 41.6250 | 1,317,240,000 | 2024-07-31 |
| 367 | 2024-08-07 | 548,301,699 | 2,375,000 | 41.6250 | 1,317,240,000 | 2024-07-31 |
| 368 | 2024-08-06 | 545,926,699 | 35,000 | 41.4447 | 1,317,240,000 | 2024-07-31 |
| 369 | 2024-08-05 | 545,891,699 | 45,000 | 41.4421 | 1,317,240,000 | 2024-07-31 |
| 370 | 2024-08-02 | 545,846,699 | 0 | 41.4387 | 1,317,240,000 | 2024-07-31 |
| 371 | 2024-08-01 | 545,846,699 | -5,000 | 41.4387 | 1,317,240,000 | 2024-07-31 |
| 372 | 2024-07-31 | 545,851,699 | 0 | 41.4390 | 1,317,240,000 | 2024-07-31 |
| 373 | 2024-07-30 | 545,851,699 | -1 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 374 | 2024-07-29 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 375 | 2024-07-26 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 376 | 2024-07-25 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 377 | 2024-07-24 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 378 | 2024-07-23 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 379 | 2024-07-22 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 380 | 2024-07-19 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 381 | 2024-07-18 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 382 | 2024-07-17 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 383 | 2024-07-16 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 384 | 2024-07-15 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 385 | 2024-07-12 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 386 | 2024-07-11 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 387 | 2024-07-10 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 388 | 2024-07-09 | 545,851,700 | 0 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 389 | 2024-07-08 | 545,851,700 | -2,010,000 | 41.4390 | 1,317,240,000 | 2024-06-30 |
| 390 | 2024-07-05 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-06-30 |
| 391 | 2024-07-04 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-06-30 |
| 392 | 2024-07-03 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-06-30 |
| 393 | 2024-07-02 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-06-30 |
| 394 | 2024-06-28 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 395 | 2024-06-27 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 396 | 2024-06-26 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 397 | 2024-06-25 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 398 | 2024-06-24 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 399 | 2024-06-21 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 400 | 2024-06-20 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 401 | 2024-06-19 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 402 | 2024-06-18 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 403 | 2024-06-17 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 404 | 2024-06-14 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 405 | 2024-06-13 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 406 | 2024-06-12 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 407 | 2024-06-11 | 547,861,700 | 0 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 408 | 2024-06-07 | 547,861,700 | -120,000 | 41.5916 | 1,317,240,000 | 2024-05-31 |
| 409 | 2024-06-06 | 547,981,700 | 0 | 41.6007 | 1,317,240,000 | 2024-05-31 |
| 410 | 2024-06-05 | 547,981,700 | 0 | 41.6007 | 1,317,240,000 | 2024-05-31 |
| 411 | 2024-06-04 | 547,981,700 | 0 | 41.6007 | 1,317,240,000 | 2024-05-31 |
| 412 | 2024-06-03 | 547,981,700 | 0 | 41.6007 | 1,317,240,000 | 2024-05-31 |
| 413 | 2024-05-31 | 547,981,700 | 215,000 | 41.6007 | 1,317,240,000 | 2024-05-31 |
| 414 | 2024-05-30 | 547,766,700 | 0 | 41.5844 | 1,317,240,000 | 2024-04-30 |
| 415 | 2024-05-29 | 547,766,700 | 0 | 41.5844 | 1,317,240,000 | 2024-04-30 |
| 416 | 2024-05-28 | 547,766,700 | -5,000 | 41.5844 | 1,317,240,000 | 2024-04-30 |
| 417 | 2024-05-27 | 547,771,700 | 0 | 41.5848 | 1,317,240,000 | 2024-04-30 |
| 418 | 2024-05-24 | 547,771,700 | 0 | 41.5848 | 1,317,240,000 | 2024-04-30 |
| 419 | 2024-05-23 | 547,771,700 | 65,860,000 | 41.5848 | 1,317,240,000 | 2024-04-30 |
| 420 | 2024-05-22 | 481,911,700 | 0 | 36.5850 | 1,317,240,000 | 2024-04-30 |
| 421 | 2024-05-21 | 481,911,700 | -395,000 | 36.5850 | 1,317,240,000 | 2024-04-30 |
| 422 | 2024-05-20 | 482,306,700 | 0 | 36.6149 | 1,317,240,000 | 2024-04-30 |
| 423 | 2024-05-17 | 482,306,700 | 0 | 36.6149 | 1,317,240,000 | 2024-04-30 |
| 424 | 2024-05-16 | 482,306,700 | 0 | 36.6149 | 1,317,240,000 | 2024-04-30 |
| 425 | 2024-05-14 | 482,306,700 | 0 | 36.6149 | 1,317,240,000 | 2024-04-30 |
| 426 | 2024-05-13 | 482,306,700 | 0 | 36.6149 | 1,317,240,000 | 2024-04-30 |
| 427 | 2024-05-10 | 482,306,700 | 0 | 36.6149 | 1,317,240,000 | 2024-04-30 |
| 428 | 2024-05-09 | 482,306,700 | 20,000 | 36.6149 | 1,317,240,000 | 2024-04-30 |
| 429 | 2024-05-08 | 482,286,700 | 65,000 | 36.6134 | 1,317,240,000 | 2024-04-30 |
| 430 | 2024-05-07 | 482,221,700 | 10,000 | 36.6085 | 1,317,240,000 | 2024-04-30 |
| 431 | 2024-05-06 | 482,211,700 | 0 | 36.6077 | 1,317,240,000 | 2024-04-30 |
| 432 | 2024-05-03 | 482,211,700 | -20,000 | 36.6077 | 1,317,240,000 | 2024-04-30 |
| 433 | 2024-05-02 | 482,231,700 | -5,000 | 36.6093 | 1,317,240,000 | 2024-04-30 |
| 434 | 2024-04-30 | 482,236,700 | -280,000 | 36.6096 | 1,317,240,000 | 2024-04-30 |
| 435 | 2024-04-29 | 482,516,700 | 90,000 | 36.6309 | 1,317,240,000 | 2024-03-31 |
| 436 | 2024-04-26 | 482,426,700 | 0 | 36.6241 | 1,317,240,000 | 2024-03-31 |
| 437 | 2024-04-25 | 482,426,700 | -15,000 | 36.6241 | 1,317,240,000 | 2024-03-31 |
| 438 | 2024-04-24 | 482,441,700 | 0 | 36.6252 | 1,317,240,000 | 2024-03-31 |
| 439 | 2024-04-23 | 482,441,700 | 0 | 36.6252 | 1,317,240,000 | 2024-03-31 |
| 440 | 2024-04-22 | 482,441,700 | 0 | 36.6252 | 1,317,240,000 | 2024-03-31 |
| 441 | 2024-04-19 | 482,441,700 | 0 | 36.6252 | 1,317,240,000 | 2024-03-31 |
| 442 | 2024-04-18 | 482,441,700 | 0 | 36.6252 | 1,317,240,000 | 2024-03-31 |
| 443 | 2024-04-17 | 482,441,700 | -10,000 | 36.6252 | 1,317,240,000 | 2024-03-31 |
| 444 | 2024-04-16 | 482,451,700 | -20,000 | 36.6260 | 1,317,240,000 | 2024-03-31 |
| 445 | 2024-04-15 | 482,471,700 | 0 | 36.6275 | 1,317,240,000 | 2024-03-31 |
| 446 | 2024-04-12 | 482,471,700 | 35,000 | 36.6275 | 1,317,240,000 | 2024-03-31 |
| 447 | 2024-04-11 | 482,436,700 | -45,000 | 36.6248 | 1,317,240,000 | 2024-03-31 |
| 448 | 2024-04-10 | 482,481,700 | 25,000 | 36.6282 | 1,317,240,000 | 2024-03-31 |
| 449 | 2024-04-09 | 482,456,700 | 0 | 36.6263 | 1,317,240,000 | 2024-03-31 |
| 450 | 2024-04-08 | 482,456,700 | 0 | 36.6263 | 1,317,240,000 | 2024-03-31 |
| 451 | 2024-04-05 | 482,456,700 | -40,000 | 36.6263 | 1,317,240,000 | 2024-03-31 |
| 452 | 2024-04-03 | 482,496,700 | 0 | 36.6294 | 1,317,240,000 | 2024-03-31 |
| 453 | 2024-04-02 | 482,496,700 | 0 | 36.6294 | 1,317,240,000 | 2024-03-31 |
| 454 | 2024-03-28 | 482,496,700 | 0 | 36.6294 | 1,317,240,000 | 2024-02-29 |
| 455 | 2024-03-27 | 482,496,700 | 0 | 36.6294 | 1,317,240,000 | 2024-02-29 |
| 456 | 2024-03-26 | 482,496,700 | -10,000 | 36.6294 | 1,317,240,000 | 2024-02-29 |
| 457 | 2024-03-25 | 482,506,700 | 0 | 36.6301 | 1,317,240,000 | 2024-02-29 |
| 458 | 2024-03-22 | 482,506,700 | -205,000 | 36.6301 | 1,317,240,000 | 2024-02-29 |
| 459 | 2024-03-21 | 482,711,700 | 0 | 36.6457 | 1,317,240,000 | 2024-02-29 |
| 460 | 2024-03-20 | 482,711,700 | 0 | 36.6457 | 1,317,240,000 | 2024-02-29 |
| 461 | 2024-03-19 | 482,711,700 | -5,000 | 36.6457 | 1,317,240,000 | 2024-02-29 |
| 462 | 2024-03-18 | 482,716,700 | 0 | 36.6461 | 1,317,240,000 | 2024-02-29 |
| 463 | 2024-03-15 | 482,716,700 | -3,505,000 | 36.6461 | 1,317,240,000 | 2024-02-29 |
| 464 | 2024-03-14 | 486,221,700 | 0 | 36.9122 | 1,317,240,000 | 2024-02-29 |
| 465 | 2024-03-13 | 486,221,700 | -5,000 | 36.9122 | 1,317,240,000 | 2024-02-29 |
| 466 | 2024-03-12 | 486,226,700 | 0 | 36.9125 | 1,317,240,000 | 2024-02-29 |
| 467 | 2024-03-11 | 486,226,700 | -5,000 | 36.9125 | 1,317,240,000 | 2024-02-29 |
| 468 | 2024-03-08 | 486,231,700 | 0 | 36.9129 | 1,317,240,000 | 2024-02-29 |
| 469 | 2024-03-07 | 486,231,700 | 0 | 36.9129 | 1,317,240,000 | 2024-02-29 |
| 470 | 2024-03-06 | 486,231,700 | 0 | 36.9129 | 1,317,240,000 | 2024-02-29 |
| 471 | 2024-03-05 | 486,231,700 | -5,000 | 36.9129 | 1,317,240,000 | 2024-02-29 |
| 472 | 2024-03-04 | 486,236,700 | -75,000 | 36.9133 | 1,317,240,000 | 2024-02-29 |
| 473 | 2024-03-01 | 486,311,700 | -105,000 | 36.9190 | 1,317,240,000 | 2024-02-29 |
| 474 | 2024-02-29 | 486,416,700 | 60,000 | 36.9270 | 1,317,240,000 | 2024-02-29 |
| 475 | 2024-02-28 | 486,356,700 | -200,000 | 36.9224 | 1,317,240,000 | 2024-01-31 |
| 476 | 2024-02-27 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 477 | 2024-02-26 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 478 | 2024-02-23 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 479 | 2024-02-22 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 480 | 2024-02-21 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 481 | 2024-02-20 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 482 | 2024-02-19 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 483 | 2024-02-16 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 484 | 2024-02-15 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 485 | 2024-02-14 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 486 | 2024-02-09 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 487 | 2024-02-08 | 486,556,700 | 0 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 488 | 2024-02-07 | 486,556,700 | 10,000 | 36.9376 | 1,317,240,000 | 2024-01-31 |
| 489 | 2024-02-06 | 486,546,700 | 0 | 36.9368 | 1,317,240,000 | 2024-01-31 |
| 490 | 2024-02-05 | 486,546,700 | 0 | 36.9368 | 1,317,240,000 | 2024-01-31 |
| 491 | 2024-02-02 | 486,546,700 | 0 | 36.9368 | 1,317,240,000 | 2024-01-31 |
| 492 | 2024-02-01 | 486,546,700 | 0 | 36.9368 | 1,317,240,000 | 2024-01-31 |
| 493 | 2024-01-31 | 486,546,700 | 0 | 36.9368 | 1,317,240,000 | 2024-01-31 |
| 494 | 2024-01-30 | 486,546,700 | 0 | 36.9368 | 1,317,240,000 | 2023-12-31 |
| 495 | 2024-01-29 | 486,546,700 | -5,000 | 36.9368 | 1,317,240,000 | 2023-12-31 |
| 496 | 2024-01-26 | 486,551,700 | 0 | 36.9372 | 1,317,240,000 | 2023-12-31 |
| 497 | 2024-01-25 | 486,551,700 | 0 | 36.9372 | 1,317,240,000 | 2023-12-31 |
| 498 | 2024-01-24 | 486,551,700 | 0 | 36.9372 | 1,317,240,000 | 2023-12-31 |
| 499 | 2024-01-23 | 486,551,700 | 0 | 36.9372 | 1,317,240,000 | 2023-12-31 |
| 500 | 2024-01-22 | 486,551,700 | 0 | 36.9372 | 1,317,240,000 | 2023-12-31 |
| 501 | 2024-01-19 | 486,551,700 | 0 | 36.9372 | 1,317,240,000 | 2023-12-31 |
| 502 | 2024-01-18 | 486,551,700 | 0 | 36.9372 | 1,317,240,000 | 2023-12-31 |
| 503 | 2024-01-17 | 486,551,700 | -5,000 | 36.9372 | 1,317,240,000 | 2023-12-31 |
| 504 | 2024-01-16 | 486,556,700 | -5,000 | 36.9376 | 1,317,240,000 | 2023-12-31 |
| 505 | 2024-01-15 | 486,561,700 | -5,000 | 36.9380 | 1,317,240,000 | 2023-12-31 |
| 506 | 2024-01-12 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 507 | 2024-01-11 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 508 | 2024-01-10 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 509 | 2024-01-09 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 510 | 2024-01-08 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 511 | 2024-01-05 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 512 | 2024-01-04 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 513 | 2024-01-03 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 514 | 2024-01-02 | 486,566,700 | 0 | 36.9383 | 1,317,240,000 | 2023-12-31 |
| 515 | 2023-12-29 | 486,566,700 | -20,000 | 36.9383 | 1,317,240,000 | 2023-11-30 |
| 516 | 2023-12-28 | 486,586,700 | -200,000 | 36.9399 | 1,317,240,000 | 2023-11-30 |
| 517 | 2023-12-27 | 486,786,700 | -1,000,000 | 36.9550 | 1,317,240,000 | 2023-11-30 |
| 518 | 2023-12-22 | 487,786,700 | -5,160,000 | 37.0310 | 1,317,240,000 | 2023-11-30 |
| 519 | 2023-12-21 | 492,946,700 | -180,000 | 37.4227 | 1,317,240,000 | 2023-11-30 |
| 520 | 2023-12-20 | 493,126,700 | 0 | 37.4364 | 1,317,240,000 | 2023-11-30 |
| 521 | 2023-12-19 | 493,126,700 | 0 | 37.4364 | 1,317,240,000 | 2023-11-30 |
| 522 | 2023-12-18 | 493,126,700 | 0 | 37.4364 | 1,317,240,000 | 2023-11-30 |
| 523 | 2023-12-15 | 493,126,700 | 0 | 37.4364 | 1,317,240,000 | 2023-11-30 |
| 524 | 2023-12-14 | 493,126,700 | 0 | 37.4364 | 1,317,240,000 | 2023-11-30 |
| 525 | 2023-12-13 | 493,126,700 | 0 | 37.4364 | 1,317,240,000 | 2023-11-30 |
| 526 | 2023-12-12 | 493,126,700 | 0 | 37.4364 | 1,317,240,000 | 2023-11-30 |
| 527 | 2023-12-11 | 493,126,700 | -5,000 | 37.4364 | 1,317,240,000 | 2023-11-30 |
| 528 | 2023-12-08 | 493,131,700 | -715,000 | 37.4367 | 1,317,240,000 | 2023-11-30 |
| 529 | 2023-12-07 | 493,846,700 | -115,000 | 37.4910 | 1,317,240,000 | 2023-11-30 |
| 530 | 2023-12-06 | 493,961,700 | 0 | 37.4997 | 1,317,240,000 | 2023-11-30 |
| 531 | 2023-12-05 | 493,961,700 | -35,000 | 37.4997 | 1,317,240,000 | 2023-11-30 |
| 532 | 2023-12-04 | 493,996,700 | 5,000 | 37.5024 | 1,317,240,000 | 2023-11-30 |
| 533 | 2023-12-01 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-11-30 |
| 534 | 2023-11-30 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-11-30 |
| 535 | 2023-11-29 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 536 | 2023-11-28 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 537 | 2023-11-27 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 538 | 2023-11-24 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 539 | 2023-11-23 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 540 | 2023-11-22 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 541 | 2023-11-21 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 542 | 2023-11-20 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 543 | 2023-11-17 | 493,991,700 | 0 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 544 | 2023-11-16 | 493,991,700 | -5,000 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 545 | 2023-11-15 | 493,996,700 | 0 | 37.5024 | 1,317,240,000 | 2023-10-31 |
| 546 | 2023-11-14 | 493,996,700 | 5,000 | 37.5024 | 1,317,240,000 | 2023-10-31 |
| 547 | 2023-11-13 | 493,991,700 | -300,000 | 37.5020 | 1,317,240,000 | 2023-10-31 |
| 548 | 2023-11-10 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 549 | 2023-11-09 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 550 | 2023-11-08 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 551 | 2023-11-07 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 552 | 2023-11-06 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 553 | 2023-11-03 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 554 | 2023-11-02 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 555 | 2023-11-01 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 556 | 2023-10-31 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-10-31 |
| 557 | 2023-10-30 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-09-30 |
| 558 | 2023-10-27 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-09-30 |
| 559 | 2023-10-26 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-09-30 |
| 560 | 2023-10-25 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-09-30 |
| 561 | 2023-10-24 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-09-30 |
| 562 | 2023-10-20 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-09-30 |
| 563 | 2023-10-19 | 494,291,700 | 0 | 37.5248 | 1,317,240,000 | 2023-09-30 |
| 564 | 2023-10-18 | 494,291,700 | 5,000 | 37.5248 | 1,317,240,000 | 2023-09-30 |
| 565 | 2023-10-17 | 494,286,700 | -30,000 | 37.5244 | 1,317,240,000 | 2023-09-30 |
| 566 | 2023-10-16 | 494,316,700 | 200,000 | 37.5267 | 1,317,240,000 | 2023-09-30 |
| 567 | 2023-10-13 | 494,116,700 | 0 | 37.5115 | 1,317,240,000 | 2023-09-30 |
| 568 | 2023-10-12 | 494,116,700 | 0 | 37.5115 | 1,317,240,000 | 2023-09-30 |
| 569 | 2023-10-11 | 494,116,700 | 5,000 | 37.5115 | 1,317,240,000 | 2023-09-30 |
| 570 | 2023-10-10 | 494,111,700 | 0 | 37.5111 | 1,317,240,000 | 2023-09-30 |
| 571 | 2023-10-09 | 494,111,700 | 0 | 37.5111 | 1,317,240,000 | 2023-09-30 |
| 572 | 2023-10-06 | 494,111,700 | 0 | 37.5111 | 1,317,240,000 | 2023-09-30 |
| 573 | 2023-10-05 | 494,111,700 | 0 | 37.5111 | 1,317,240,000 | 2023-09-30 |
| 574 | 2023-10-04 | 494,111,700 | 5,000 | 37.5111 | 1,317,240,000 | 2023-09-30 |
| 575 | 2023-10-03 | 494,106,700 | 0 | 37.5108 | 1,317,240,000 | 2023-09-30 |
| 576 | 2023-09-29 | 494,106,700 | 50,000 | 37.5108 | 1,317,240,000 | 2023-08-31 |
| 577 | 2023-09-28 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 578 | 2023-09-27 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 579 | 2023-09-26 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 580 | 2023-09-25 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 581 | 2023-09-22 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 582 | 2023-09-21 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 583 | 2023-09-20 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 584 | 2023-09-19 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 585 | 2023-09-18 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 586 | 2023-09-15 | 494,056,700 | 0 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 587 | 2023-09-14 | 494,056,700 | -150,000 | 37.5070 | 1,317,240,000 | 2023-08-31 |
| 588 | 2023-09-13 | 494,206,700 | 0 | 37.5183 | 1,317,240,000 | 2023-08-31 |
| 589 | 2023-09-12 | 494,206,700 | 0 | 37.5183 | 1,317,240,000 | 2023-08-31 |
| 590 | 2023-09-11 | 494,206,700 | 10,000 | 37.5183 | 1,317,240,000 | 2023-08-31 |
| 591 | 2023-09-07 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-08-31 |
| 592 | 2023-09-06 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-08-31 |
| 593 | 2023-09-05 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-08-31 |
| 594 | 2023-09-04 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-08-31 |
| 595 | 2023-08-31 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-08-31 |
| 596 | 2023-08-30 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 597 | 2023-08-29 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 598 | 2023-08-28 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 599 | 2023-08-25 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 600 | 2023-08-24 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 601 | 2023-08-23 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 602 | 2023-08-22 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 603 | 2023-08-21 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 604 | 2023-08-18 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 605 | 2023-08-17 | 494,196,700 | 0 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 606 | 2023-08-16 | 494,196,700 | 5,000 | 37.5176 | 1,317,240,000 | 2023-07-31 |
| 607 | 2023-08-15 | 494,191,700 | 0 | 37.5172 | 1,317,240,000 | 2023-07-31 |
| 608 | 2023-08-14 | 494,191,700 | 5,000 | 37.5172 | 1,317,240,000 | 2023-07-31 |
| 609 | 2023-08-11 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 610 | 2023-08-10 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 611 | 2023-08-09 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 612 | 2023-08-08 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 613 | 2023-08-07 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 614 | 2023-08-04 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 615 | 2023-08-03 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 616 | 2023-08-02 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 617 | 2023-08-01 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 618 | 2023-07-31 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-07-31 |
| 619 | 2023-07-28 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 620 | 2023-07-27 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 621 | 2023-07-26 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 622 | 2023-07-25 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 623 | 2023-07-24 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 624 | 2023-07-21 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 625 | 2023-07-20 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 626 | 2023-07-19 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 627 | 2023-07-18 | 494,186,700 | 0 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 628 | 2023-07-14 | 494,186,700 | -45,000 | 37.5168 | 1,317,240,000 | 2023-06-30 |
| 629 | 2023-07-13 | 494,231,700 | 0 | 37.5202 | 1,317,240,000 | 2023-06-30 |
| 630 | 2023-07-12 | 494,231,700 | 0 | 37.5202 | 1,317,240,000 | 2023-06-30 |
| 631 | 2023-07-11 | 494,231,700 | 0 | 37.5202 | 1,317,240,000 | 2023-06-30 |
| 632 | 2023-07-10 | 494,231,700 | 0 | 37.5202 | 1,317,240,000 | 2023-06-30 |
| 633 | 2023-07-07 | 494,231,700 | 150,000 | 37.5202 | 1,317,240,000 | 2023-06-30 |
| 634 | 2023-07-06 | 494,081,700 | 0 | 37.5089 | 1,317,240,000 | 2023-06-30 |
| 635 | 2023-07-05 | 494,081,700 | 0 | 37.5089 | 1,317,240,000 | 2023-06-30 |
| 636 | 2023-07-04 | 494,081,700 | 0 | 37.5089 | 1,317,240,000 | 2023-06-30 |
| 637 | 2023-07-03 | 494,081,700 | 0 | 37.5089 | 1,317,240,000 | 2023-06-30 |
| 638 | 2023-06-30 | 494,081,700 | 0 | 37.5089 | 1,317,240,000 | 2023-06-30 |
| 639 | 2023-06-29 | 494,081,700 | 0 | 37.5089 | 1,317,240,000 | 2023-05-31 |
| 640 | 2023-06-28 | 494,081,700 | 400,000 | 37.5089 | 1,317,240,000 | 2023-05-31 |
| 641 | 2023-06-27 | 493,681,700 | 0 | 37.4785 | 1,317,240,000 | 2023-05-31 |
| 642 | 2023-06-26 | 493,681,700 | 0 | 37.4785 | 1,317,240,000 | 2023-05-31 |
| 643 | 2023-06-23 | 493,681,700 | 0 | 37.4785 | 1,317,240,000 | 2023-05-31 |
| 644 | 2023-06-21 | 493,681,700 | 0 | 37.4785 | 1,317,240,000 | 2023-05-31 |
| 645 | 2023-06-20 | 493,681,700 | 0 | 37.4785 | 1,317,240,000 | 2023-05-31 |
| 646 | 2023-06-19 | 493,681,700 | 0 | 37.4785 | 1,317,240,000 | 2023-05-31 |
| 647 | 2023-06-16 | 493,681,700 | -585,000 | 37.4785 | 1,317,240,000 | 2023-05-31 |
| 648 | 2023-06-15 | 494,266,700 | 5,000 | 37.5229 | 1,317,240,000 | 2023-05-31 |
| 649 | 2023-06-14 | 494,261,700 | -910,000 | 37.5225 | 1,317,240,000 | 2023-05-31 |
| 650 | 2023-06-13 | 495,171,700 | 0 | 37.5916 | 1,317,240,000 | 2023-05-31 |
| 651 | 2023-06-12 | 495,171,700 | -90,000 | 37.5916 | 1,317,240,000 | 2023-05-31 |
| 652 | 2023-06-09 | 495,261,700 | 0 | 37.5984 | 1,317,240,000 | 2023-05-31 |
| 653 | 2023-06-08 | 495,261,700 | 0 | 37.5984 | 1,317,240,000 | 2023-05-31 |
| 654 | 2023-06-07 | 495,261,700 | 0 | 37.5984 | 1,317,240,000 | 2023-05-31 |
| 655 | 2023-06-06 | 495,261,700 | 0 | 37.5984 | 1,317,240,000 | 2023-05-31 |
| 656 | 2023-06-05 | 495,261,700 | 0 | 37.5984 | 1,317,240,000 | 2023-05-31 |
| 657 | 2023-06-02 | 495,261,700 | 0 | 37.5984 | 1,317,240,000 | 2023-05-31 |
| 658 | 2023-06-01 | 495,261,700 | 0 | 37.5984 | 1,317,240,000 | 2023-05-31 |
| 659 | 2023-05-31 | 495,261,700 | 65,110,000 | 37.5984 | 1,317,240,000 | 2023-05-31 |
| 660 | 2023-05-30 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 661 | 2023-05-29 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 662 | 2023-05-25 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 663 | 2023-05-24 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 664 | 2023-05-23 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 665 | 2023-05-22 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 666 | 2023-05-19 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 667 | 2023-05-18 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 668 | 2023-05-17 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 669 | 2023-05-16 | 430,151,700 | 0 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 670 | 2023-05-15 | 430,151,700 | 10,000 | 32.6555 | 1,317,240,000 | 2023-04-30 |
| 671 | 2023-05-12 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 672 | 2023-05-11 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 673 | 2023-05-10 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 674 | 2023-05-09 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 675 | 2023-05-08 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 676 | 2023-05-05 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 677 | 2023-05-04 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 678 | 2023-05-03 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 679 | 2023-05-02 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-04-30 |
| 680 | 2023-04-28 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-03-31 |
| 681 | 2023-04-27 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-03-31 |
| 682 | 2023-04-26 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-03-31 |
| 683 | 2023-04-25 | 430,141,700 | 0 | 32.6548 | 1,317,240,000 | 2023-03-31 |
| 684 | 2023-04-24 | 430,141,700 | -455,000 | 32.6548 | 1,317,240,000 | 2023-03-31 |
| 685 | 2023-04-21 | 430,596,700 | 0 | 32.6893 | 1,317,240,000 | 2023-03-31 |
| 686 | 2023-04-20 | 430,596,700 | 0 | 32.6893 | 1,317,240,000 | 2023-03-31 |
| 687 | 2023-04-19 | 430,596,700 | 0 | 32.6893 | 1,317,240,000 | 2023-03-31 |
| 688 | 2023-04-18 | 430,596,700 | 0 | 32.6893 | 1,317,240,000 | 2023-03-31 |
| 689 | 2023-04-17 | 430,596,700 | 0 | 32.6893 | 1,317,240,000 | 2023-03-31 |
| 690 | 2023-04-14 | 430,596,700 | -5,000 | 32.6893 | 1,317,240,000 | 2023-03-31 |
| 691 | 2023-04-13 | 430,601,700 | -715,000 | 32.6897 | 1,317,240,000 | 2023-03-31 |
| 692 | 2023-04-12 | 431,316,700 | 0 | 32.7440 | 1,317,240,000 | 2023-03-31 |
| 693 | 2023-04-11 | 431,316,700 | 0 | 32.7440 | 1,317,240,000 | 2023-03-31 |
| 694 | 2023-04-06 | 431,316,700 | -1,470,000 | 32.7440 | 1,317,240,000 | 2023-03-31 |
| 695 | 2023-04-04 | 432,786,700 | -655,000 | 32.8556 | 1,317,240,000 | 2023-03-31 |
| 696 | 2023-04-03 | 433,441,700 | 0 | 32.9053 | 1,317,240,000 | 2023-03-31 |
| 697 | 2023-03-31 | 433,441,700 | -1,145,000 | 32.9053 | 1,317,240,000 | 2023-03-31 |
| 698 | 2023-03-30 | 434,586,700 | -4,185,000 | 32.9922 | 1,317,240,000 | 2023-02-28 |
| 699 | 2023-03-29 | 438,771,700 | -30,000 | 33.3099 | 1,317,240,000 | 2023-02-28 |
| 700 | 2023-03-28 | 438,801,700 | -410,000 | 33.3122 | 1,317,240,000 | 2023-02-28 |
| 701 | 2023-03-27 | 439,211,700 | -470,000 | 33.3433 | 1,317,240,000 | 2023-02-28 |
| 702 | 2023-03-24 | 439,681,700 | -100,000 | 33.3790 | 1,317,240,000 | 2023-02-28 |
| 703 | 2023-03-23 | 439,781,700 | -60,000 | 33.3866 | 1,317,240,000 | 2023-02-28 |
| 704 | 2023-03-22 | 439,841,700 | -65,000 | 33.3912 | 1,317,240,000 | 2023-02-28 |
| 705 | 2023-03-21 | 439,906,700 | -125,000 | 33.3961 | 1,317,240,000 | 2023-02-28 |
| 706 | 2023-03-20 | 440,031,700 | -90,000 | 33.4056 | 1,317,240,000 | 2023-02-28 |
| 707 | 2023-03-17 | 440,121,700 | -795,000 | 33.4124 | 1,317,240,000 | 2023-02-28 |
| 708 | 2023-03-16 | 440,916,700 | 0 | 33.4728 | 1,317,240,000 | 2023-02-28 |
| 709 | 2023-03-15 | 440,916,700 | -395,000 | 33.4728 | 1,317,240,000 | 2023-02-28 |
| 710 | 2023-03-14 | 441,311,700 | 0 | 33.5028 | 1,317,240,000 | 2023-02-28 |
| 711 | 2023-03-13 | 441,311,700 | -185,000 | 33.5028 | 1,317,240,000 | 2023-02-28 |
| 712 | 2023-03-10 | 441,496,700 | 0 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 713 | 2023-03-09 | 441,496,700 | 0 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 714 | 2023-03-08 | 441,496,700 | 0 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 715 | 2023-03-07 | 441,496,700 | 0 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 716 | 2023-03-06 | 441,496,700 | 0 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 717 | 2023-03-03 | 441,496,700 | 0 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 718 | 2023-03-02 | 441,496,700 | 0 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 719 | 2023-03-01 | 441,496,700 | 0 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 720 | 2023-02-28 | 441,496,700 | 5,000 | 33.5168 | 1,317,240,000 | 2023-02-28 |
| 721 | 2023-02-27 | 441,491,700 | 0 | 33.5164 | 1,317,240,000 | 2023-01-31 |
| 722 | 2023-02-24 | 441,491,700 | 0 | 33.5164 | 1,317,240,000 | 2023-01-31 |
| 723 | 2023-02-23 | 441,491,700 | 0 | 33.5164 | 1,317,240,000 | 2023-01-31 |
| 724 | 2023-02-22 | 441,491,700 | -130,000 | 33.5164 | 1,317,240,000 | 2023-01-31 |
| 725 | 2023-02-21 | 441,621,700 | -290,000 | 33.5263 | 1,317,240,000 | 2023-01-31 |
| 726 | 2023-02-20 | 441,911,700 | -135,000 | 33.5483 | 1,317,240,000 | 2023-01-31 |
| 727 | 2023-02-17 | 442,046,700 | 0 | 33.5586 | 1,317,240,000 | 2023-01-31 |
| 728 | 2023-02-16 | 442,046,700 | 0 | 33.5586 | 1,317,240,000 | 2023-01-31 |
| 729 | 2023-02-15 | 442,046,700 | 0 | 33.5586 | 1,317,240,000 | 2023-01-31 |
| 730 | 2023-02-14 | 442,046,700 | 0 | 33.5586 | 1,317,240,000 | 2023-01-31 |
| 731 | 2023-02-13 | 442,046,700 | -135,000 | 33.5586 | 1,317,240,000 | 2023-01-31 |
| 732 | 2023-02-10 | 442,181,700 | 0 | 33.5688 | 1,317,240,000 | 2023-01-31 |
| 733 | 2023-02-09 | 442,181,700 | -140,000 | 33.5688 | 1,317,240,000 | 2023-01-31 |
| 734 | 2023-02-08 | 442,321,700 | 0 | 33.5794 | 1,317,240,000 | 2023-01-31 |
| 735 | 2023-02-07 | 442,321,700 | 0 | 33.5794 | 1,317,240,000 | 2023-01-31 |
| 736 | 2023-02-06 | 442,321,700 | -5,000 | 33.5794 | 1,317,240,000 | 2023-01-31 |
| 737 | 2023-02-03 | 442,326,700 | -5,000 | 33.5798 | 1,317,240,000 | 2023-01-31 |
| 738 | 2023-02-02 | 442,331,700 | 0 | 33.5802 | 1,317,240,000 | 2023-01-31 |
| 739 | 2023-02-01 | 442,331,700 | 0 | 33.5802 | 1,317,240,000 | 2023-01-31 |
| 740 | 2023-01-31 | 442,331,700 | 0 | 33.5802 | 1,317,240,000 | 2023-01-31 |
| 741 | 2023-01-30 | 442,331,700 | -5,000 | 33.5802 | 1,317,240,000 | 2022-12-31 |
| 742 | 2023-01-27 | 442,336,700 | 0 | 33.5806 | 1,317,240,000 | 2022-12-31 |
| 743 | 2023-01-26 | 442,336,700 | 0 | 33.5806 | 1,317,240,000 | 2022-12-31 |
| 744 | 2023-01-20 | 442,336,700 | 0 | 33.5806 | 1,317,240,000 | 2022-12-31 |
| 745 | 2023-01-19 | 442,336,700 | 0 | 33.5806 | 1,317,240,000 | 2022-12-31 |
| 746 | 2023-01-18 | 442,336,700 | 0 | 33.5806 | 1,317,240,000 | 2022-12-31 |
| 747 | 2023-01-17 | 442,336,700 | 0 | 33.5806 | 1,317,240,000 | 2022-12-31 |
| 748 | 2023-01-16 | 442,336,700 | -2,100,000 | 33.5806 | 1,317,240,000 | 2022-12-31 |
| 749 | 2023-01-13 | 444,436,700 | 6,810,000 | 33.7400 | 1,317,240,000 | 2022-12-31 |
| 750 | 2023-01-12 | 437,626,700 | 0 | 33.2230 | 1,317,240,000 | 2022-12-31 |
| 751 | 2023-01-11 | 437,626,700 | 0 | 33.2230 | 1,317,240,000 | 2022-12-31 |
| 752 | 2023-01-10 | 437,626,700 | 0 | 33.2230 | 1,317,240,000 | 2022-12-31 |
| 753 | 2023-01-09 | 437,626,700 | 0 | 33.2230 | 1,317,240,000 | 2022-12-31 |
| 754 | 2023-01-06 | 437,626,700 | 0 | 33.2230 | 1,317,240,000 | 2022-12-31 |
| 755 | 2023-01-05 | 437,626,700 | 0 | 33.2230 | 1,317,240,000 | 2022-12-31 |
| 756 | 2023-01-04 | 437,626,700 | 1,735,000 | 33.2230 | 1,317,240,000 | 2022-12-31 |
| 757 | 2023-01-03 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-12-31 |
| 758 | 2022-12-30 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 759 | 2022-12-29 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 760 | 2022-12-28 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 761 | 2022-12-23 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 762 | 2022-12-22 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 763 | 2022-12-21 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 764 | 2022-12-20 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 765 | 2022-12-19 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 766 | 2022-12-16 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 767 | 2022-12-15 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 768 | 2022-12-14 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 769 | 2022-12-13 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 770 | 2022-12-12 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 771 | 2022-12-09 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 772 | 2022-12-08 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 773 | 2022-12-07 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 774 | 2022-12-06 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 775 | 2022-12-05 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 776 | 2022-12-02 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 777 | 2022-12-01 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 778 | 2022-11-30 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-11-30 |
| 779 | 2022-11-29 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 780 | 2022-11-28 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 781 | 2022-11-25 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 782 | 2022-11-24 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 783 | 2022-11-23 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 784 | 2022-11-22 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 785 | 2022-11-21 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 786 | 2022-11-18 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 787 | 2022-11-17 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 788 | 2022-11-16 | 435,891,700 | 0 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 789 | 2022-11-15 | 435,891,700 | -30,000 | 33.0913 | 1,317,240,000 | 2022-10-31 |
| 790 | 2022-11-14 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 791 | 2022-11-11 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 792 | 2022-11-10 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 793 | 2022-11-09 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 794 | 2022-11-08 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 795 | 2022-11-07 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 796 | 2022-11-04 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 797 | 2022-11-03 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 798 | 2022-11-02 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 799 | 2022-11-01 | 435,921,700 | 0 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 800 | 2022-10-31 | 435,921,700 | -120,000 | 33.0936 | 1,317,240,000 | 2022-10-31 |
| 801 | 2022-10-28 | 436,041,700 | 0 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 802 | 2022-10-27 | 436,041,700 | 0 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 803 | 2022-10-26 | 436,041,700 | 0 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 804 | 2022-10-25 | 436,041,700 | 0 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 805 | 2022-10-24 | 436,041,700 | 0 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 806 | 2022-10-21 | 436,041,700 | 0 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 807 | 2022-10-20 | 436,041,700 | 0 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 808 | 2022-10-19 | 436,041,700 | 0 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 809 | 2022-10-18 | 436,041,700 | -277,500 | 33.1027 | 1,317,240,000 | 2022-09-30 |
| 810 | 2022-10-17 | 436,319,200 | -500,000 | 33.1237 | 1,317,240,000 | 2022-09-30 |
| 811 | 2022-10-14 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 812 | 2022-10-13 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 813 | 2022-10-12 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 814 | 2022-10-11 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 815 | 2022-10-10 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 816 | 2022-10-07 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 817 | 2022-10-06 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 818 | 2022-10-05 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 819 | 2022-10-03 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 820 | 2022-09-30 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-09-30 |
| 821 | 2022-09-29 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-08-31 |
| 822 | 2022-09-28 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-08-31 |
| 823 | 2022-09-27 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-08-31 |
| 824 | 2022-09-26 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-08-31 |
| 825 | 2022-09-23 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-08-31 |
| 826 | 2022-09-22 | 436,819,200 | 0 | 33.1617 | 1,317,240,000 | 2022-08-31 |
| 827 | 2022-09-21 | 436,819,200 | -25,000 | 33.1617 | 1,317,240,000 | 2022-08-31 |
| 828 | 2022-09-20 | 436,844,200 | 5,000 | 33.1636 | 1,317,240,000 | 2022-08-31 |
| 829 | 2022-09-19 | 436,839,200 | -515,000 | 33.1632 | 1,317,240,000 | 2022-08-31 |
| 830 | 2022-09-16 | 437,354,200 | 0 | 33.2023 | 1,317,240,000 | 2022-08-31 |
| 831 | 2022-09-15 | 437,354,200 | 150,000 | 33.2023 | 1,317,240,000 | 2022-08-31 |
| 832 | 2022-09-14 | 437,204,200 | 0 | 33.1909 | 1,317,240,000 | 2022-08-31 |
| 833 | 2022-09-13 | 437,204,200 | 0 | 33.1909 | 1,317,240,000 | 2022-08-31 |
| 834 | 2022-09-09 | 437,204,200 | 0 | 33.1909 | 1,317,240,000 | 2022-08-31 |
| 835 | 2022-09-08 | 437,204,200 | -5,000 | 33.1909 | 1,317,240,000 | 2022-08-31 |
| 836 | 2022-09-07 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-08-31 |
| 837 | 2022-09-06 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-08-31 |
| 838 | 2022-09-05 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-08-31 |
| 839 | 2022-09-02 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-08-31 |
| 840 | 2022-09-01 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-08-31 |
| 841 | 2022-08-31 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-08-31 |
| 842 | 2022-08-30 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 843 | 2022-08-29 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 844 | 2022-08-26 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 845 | 2022-08-25 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 846 | 2022-08-24 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 847 | 2022-08-23 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 848 | 2022-08-22 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 849 | 2022-08-19 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 850 | 2022-08-18 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 851 | 2022-08-17 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 852 | 2022-08-16 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 853 | 2022-08-15 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 854 | 2022-08-12 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 855 | 2022-08-11 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 856 | 2022-08-10 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 857 | 2022-08-09 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 858 | 2022-08-08 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 859 | 2022-08-05 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 860 | 2022-08-04 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 861 | 2022-08-03 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 862 | 2022-08-02 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 863 | 2022-08-01 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-07-31 |
| 864 | 2022-07-29 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 865 | 2022-07-28 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 866 | 2022-07-27 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 867 | 2022-07-26 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 868 | 2022-07-25 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 869 | 2022-07-22 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 870 | 2022-07-21 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 871 | 2022-07-20 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 872 | 2022-07-19 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 873 | 2022-07-18 | 437,209,200 | 0 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 874 | 2022-07-15 | 437,209,200 | -400,000 | 33.1913 | 1,317,240,000 | 2022-06-30 |
| 875 | 2022-07-14 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 876 | 2022-07-13 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 877 | 2022-07-12 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 878 | 2022-07-11 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 879 | 2022-07-08 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 880 | 2022-07-07 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 881 | 2022-07-06 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 882 | 2022-07-05 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 883 | 2022-07-04 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 884 | 2022-06-30 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-06-30 |
| 885 | 2022-06-29 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 886 | 2022-06-28 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 887 | 2022-06-27 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 888 | 2022-06-24 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 889 | 2022-06-23 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 890 | 2022-06-22 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 891 | 2022-06-21 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 892 | 2022-06-20 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 893 | 2022-06-17 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 894 | 2022-06-16 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 895 | 2022-06-15 | 437,609,200 | 0 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 896 | 2022-06-14 | 437,609,200 | -50,000 | 33.2217 | 1,317,240,000 | 2022-05-31 |
| 897 | 2022-06-13 | 437,659,200 | -895,000 | 33.2255 | 1,317,240,000 | 2022-05-31 |
| 898 | 2022-06-10 | 438,554,200 | 0 | 33.2934 | 1,317,240,000 | 2022-05-31 |
| 899 | 2022-06-09 | 438,554,200 | 0 | 33.2934 | 1,317,240,000 | 2022-05-31 |
| 900 | 2022-06-08 | 438,554,200 | 0 | 33.2934 | 1,317,240,000 | 2022-05-31 |
| 901 | 2022-06-07 | 438,554,200 | 0 | 33.2934 | 1,317,240,000 | 2022-05-31 |
| 902 | 2022-06-06 | 438,554,200 | -200,000 | 33.2934 | 1,317,240,000 | 2022-05-31 |
| 903 | 2022-06-02 | 438,754,200 | 0 | 33.3086 | 1,317,240,000 | 2022-05-31 |
| 904 | 2022-06-01 | 438,754,200 | 0 | 33.3086 | 1,317,240,000 | 2022-05-31 |
| 905 | 2022-05-31 | 438,754,200 | 0 | 33.3086 | 1,317,240,000 | 2022-05-31 |
| 906 | 2022-05-30 | 438,754,200 | 0 | 33.3086 | 1,317,240,000 | 2022-04-30 |
| 907 | 2022-05-27 | 438,754,200 | 0 | 33.3086 | 1,317,240,000 | 2022-04-30 |
| 908 | 2022-05-26 | 438,754,200 | 0 | 33.3086 | 1,317,240,000 | 2022-04-30 |
| 909 | 2022-05-25 | 438,754,200 | 0 | 33.3086 | 1,317,240,000 | 2022-04-30 |
| 910 | 2022-05-24 | 438,754,200 | -100,000 | 33.3086 | 1,317,240,000 | 2022-04-30 |
| 911 | 2022-05-23 | 438,854,200 | 0 | 33.3162 | 1,317,240,000 | 2022-04-30 |
| 912 | 2022-05-20 | 438,854,200 | 0 | 33.3162 | 1,317,240,000 | 2022-04-30 |
| 913 | 2022-05-19 | 438,854,200 | 0 | 33.3162 | 1,317,240,000 | 2022-04-30 |
| 914 | 2022-05-18 | 438,854,200 | 0 | 33.3162 | 1,317,240,000 | 2022-04-30 |
| 915 | 2022-05-17 | 438,854,200 | -315,000 | 33.3162 | 1,317,240,000 | 2022-04-30 |
| 916 | 2022-05-16 | 439,169,200 | 0 | 33.3401 | 1,317,240,000 | 2022-04-30 |
| 917 | 2022-05-13 | 439,169,200 | -100,000 | 33.3401 | 1,317,240,000 | 2022-04-30 |
| 918 | 2022-05-12 | 439,269,200 | 0 | 33.3477 | 1,317,240,000 | 2022-04-30 |
| 919 | 2022-05-11 | 439,269,200 | -50,000 | 33.3477 | 1,317,240,000 | 2022-04-30 |
| 920 | 2022-05-10 | 439,319,200 | -100,000 | 33.3515 | 1,317,240,000 | 2022-04-30 |
| 921 | 2022-05-06 | 439,419,200 | 0 | 33.3591 | 1,317,240,000 | 2022-04-30 |
| 922 | 2022-05-05 | 439,419,200 | 0 | 33.3591 | 1,317,240,000 | 2022-04-30 |
| 923 | 2022-05-04 | 439,419,200 | -250,000 | 33.3591 | 1,317,240,000 | 2022-04-30 |
| 924 | 2022-05-03 | 439,669,200 | -95,000 | 33.3781 | 1,317,240,000 | 2022-04-30 |
| 925 | 2022-04-29 | 439,764,200 | -75,000 | 33.3853 | 1,317,240,000 | 2022-03-31 |
| 926 | 2022-04-28 | 439,839,200 | -100,000 | 33.3910 | 1,317,240,000 | 2022-03-31 |
| 927 | 2022-04-27 | 439,939,200 | -1,290,000 | 33.3986 | 1,317,240,000 | 2022-03-31 |
| 928 | 2022-04-26 | 441,229,200 | -430,000 | 33.4965 | 1,317,240,000 | 2022-03-31 |
| 929 | 2022-04-25 | 441,659,200 | -905,000 | 33.5291 | 1,317,240,000 | 2022-03-31 |
| 930 | 2022-04-22 | 442,564,200 | -505,000 | 33.5978 | 1,317,240,000 | 2022-03-31 |
| 931 | 2022-04-21 | 443,069,200 | 315,000 | 33.6362 | 1,317,240,000 | 2022-03-31 |
| 932 | 2022-04-20 | 442,754,200 | 0 | 33.6123 | 1,317,240,000 | 2022-03-31 |
| 933 | 2022-04-19 | 442,754,200 | 0 | 33.6123 | 1,317,240,000 | 2022-03-31 |
| 934 | 2022-04-14 | 442,754,200 | 0 | 33.6123 | 1,317,240,000 | 2022-03-31 |
| 935 | 2022-04-13 | 442,754,200 | -10,000 | 33.6123 | 1,317,240,000 | 2022-03-31 |
| 936 | 2022-04-12 | 442,764,200 | 0 | 33.6130 | 1,317,240,000 | 2022-03-31 |
| 937 | 2022-04-11 | 442,764,200 | 0 | 33.6130 | 1,317,240,000 | 2022-03-31 |
| 938 | 2022-04-08 | 442,764,200 | 0 | 33.6130 | 1,317,240,000 | 2022-03-31 |
| 939 | 2022-04-07 | 442,764,200 | -580,000 | 33.6130 | 1,317,240,000 | 2022-03-31 |
| 940 | 2022-04-06 | 443,344,200 | 190,000 | 33.6571 | 1,317,240,000 | 2022-03-31 |
| 941 | 2022-04-04 | 443,154,200 | 0 | 33.6426 | 1,317,240,000 | 2022-03-31 |
| 942 | 2022-04-01 | 443,154,200 | 0 | 33.6426 | 1,317,240,000 | 2022-03-31 |
| 943 | 2022-03-31 | 443,154,200 | 0 | 33.6426 | 1,317,240,000 | 2022-03-31 |
| 944 | 2022-03-30 | 443,154,200 | 0 | 33.6426 | 1,317,240,000 | 2022-02-28 |
| 945 | 2022-03-29 | 443,154,200 | -220,000 | 33.6426 | 1,317,240,000 | 2022-02-28 |
| 946 | 2022-03-28 | 443,374,200 | 0 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 947 | 2022-03-25 | 443,374,200 | 0 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 948 | 2022-03-24 | 443,374,200 | 5,000 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 949 | 2022-03-23 | 443,369,200 | 0 | 33.6590 | 1,317,240,000 | 2022-02-28 |
| 950 | 2022-03-22 | 443,369,200 | 0 | 33.6590 | 1,317,240,000 | 2022-02-28 |
| 951 | 2022-03-21 | 443,369,200 | 0 | 33.6590 | 1,317,240,000 | 2022-02-28 |
| 952 | 2022-03-18 | 443,369,200 | 0 | 33.6590 | 1,317,240,000 | 2022-02-28 |
| 953 | 2022-03-17 | 443,369,200 | 0 | 33.6590 | 1,317,240,000 | 2022-02-28 |
| 954 | 2022-03-16 | 443,369,200 | 0 | 33.6590 | 1,317,240,000 | 2022-02-28 |
| 955 | 2022-03-15 | 443,369,200 | -5,000 | 33.6590 | 1,317,240,000 | 2022-02-28 |
| 956 | 2022-03-14 | 443,374,200 | 0 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 957 | 2022-03-11 | 443,374,200 | 0 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 958 | 2022-03-10 | 443,374,200 | 0 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 959 | 2022-03-09 | 443,374,200 | 0 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 960 | 2022-03-08 | 443,374,200 | 0 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 961 | 2022-03-07 | 443,374,200 | 0 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 962 | 2022-03-04 | 443,374,200 | 100,000 | 33.6593 | 1,317,240,000 | 2022-02-28 |
| 963 | 2022-03-03 | 443,274,200 | 0 | 33.6517 | 1,317,240,000 | 2022-02-28 |
| 964 | 2022-03-02 | 443,274,200 | 90,000 | 33.6517 | 1,317,240,000 | 2022-02-28 |
| 965 | 2022-03-01 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-02-28 |
| 966 | 2022-02-28 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-02-28 |
| 967 | 2022-02-25 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 968 | 2022-02-24 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 969 | 2022-02-23 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 970 | 2022-02-22 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 971 | 2022-02-21 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 972 | 2022-02-18 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 973 | 2022-02-17 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 974 | 2022-02-16 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 975 | 2022-02-15 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 976 | 2022-02-14 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 977 | 2022-02-11 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 978 | 2022-02-10 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 979 | 2022-02-09 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 980 | 2022-02-08 | 443,184,200 | 0 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 981 | 2022-02-07 | 443,184,200 | -30,000 | 33.6449 | 1,317,240,000 | 2022-01-31 |
| 982 | 2022-02-04 | 443,214,200 | 0 | 33.6472 | 1,317,240,000 | 2022-01-31 |
| 983 | 2022-01-31 | 443,214,200 | 0 | 33.6472 | 1,317,240,000 | 2022-01-31 |
| 984 | 2022-01-28 | 443,214,200 | 0 | 33.6472 | 1,317,240,000 | 2021-12-31 |
| 985 | 2022-01-27 | 443,214,200 | 0 | 33.6472 | 1,317,240,000 | 2021-12-31 |
| 986 | 2022-01-26 | 443,214,200 | 0 | 33.6472 | 1,317,240,000 | 2021-12-31 |
| 987 | 2022-01-25 | 443,214,200 | 0 | 33.6472 | 1,317,240,000 | 2021-12-31 |
| 988 | 2022-01-24 | 443,214,200 | -210,000 | 33.6472 | 1,317,240,000 | 2021-12-31 |
| 989 | 2022-01-21 | 443,424,200 | 0 | 33.6631 | 1,317,240,000 | 2021-12-31 |
| 990 | 2022-01-20 | 443,424,200 | 0 | 33.6631 | 1,317,240,000 | 2021-12-31 |
| 991 | 2022-01-19 | 443,424,200 | 0 | 33.6631 | 1,317,240,000 | 2021-12-31 |
| 992 | 2022-01-18 | 443,424,200 | 0 | 33.6631 | 1,317,240,000 | 2021-12-31 |
| 993 | 2022-01-17 | 443,424,200 | 0 | 33.6631 | 1,317,240,000 | 2021-12-31 |
| 994 | 2022-01-14 | 443,424,200 | 0 | 33.6631 | 1,317,240,000 | 2021-12-31 |
| 995 | 2022-01-13 | 443,424,200 | 0 | 33.6631 | 1,317,240,000 | 2021-12-31 |
| 996 | 2022-01-12 | 443,424,200 | -430,000 | 33.6631 | 1,317,240,000 | 2021-12-31 |
| 997 | 2022-01-11 | 443,854,200 | 0 | 33.6958 | 1,317,240,000 | 2021-12-31 |
| 998 | 2022-01-10 | 443,854,200 | 0 | 33.6958 | 1,317,240,000 | 2021-12-31 |
| 999 | 2022-01-07 | 443,854,200 | 0 | 33.6958 | 1,317,240,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 443,854,200 | -275,000 | 33.6958 | 1,317,240,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 444,129,200 | 0 | 33.7166 | 1,317,240,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 444,129,200 | 0 | 33.7166 | 1,317,240,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 444,129,200 | 0 | 33.7166 | 1,317,240,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 444,129,200 | 0 | 33.7166 | 1,317,240,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 444,129,200 | 0 | 33.7166 | 1,317,240,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 444,129,200 | -280,000 | 33.7166 | 1,317,240,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 444,409,200 | -5,000 | 33.7379 | 1,317,240,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 444,414,200 | 0 | 33.7383 | 1,317,240,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 444,414,200 | 5,000 | 33.7383 | 1,317,240,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 444,409,200 | -470,000 | 33.7379 | 1,317,240,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 444,879,200 | -160,000 | 33.7736 | 1,317,240,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 445,039,200 | 0 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 445,039,200 | 0 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 445,039,200 | 0 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 445,039,200 | 0 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 445,039,200 | 0 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 445,039,200 | 0 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 445,039,200 | 0 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 445,039,200 | 0 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 445,039,200 | -600,000 | 33.7857 | 1,317,240,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 445,639,200 | 0 | 33.8313 | 1,317,240,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 445,639,200 | -360,000 | 33.8313 | 1,317,240,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 445,999,200 | 0 | 33.8586 | 1,317,240,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 445,999,200 | 0 | 33.8586 | 1,317,240,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 445,999,200 | 0 | 33.8586 | 1,317,240,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 445,999,200 | 0 | 33.8586 | 1,317,240,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 445,999,200 | -11,755,000 | 33.8586 | 1,317,240,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 457,754,200 | 5,000 | 34.7510 | 1,317,240,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 457,749,200 | -250,000 | 34.7506 | 1,317,240,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 457,999,200 | 0 | 34.7696 | 1,317,240,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 457,999,200 | 0 | 34.7696 | 1,317,240,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 457,999,200 | 0 | 34.7696 | 1,317,240,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 457,999,200 | 0 | 34.7696 | 1,317,240,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 457,999,200 | -5,000 | 34.7696 | 1,317,240,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 458,004,200 | 0 | 34.7700 | 1,317,240,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 458,004,200 | 10,000 | 34.7700 | 1,317,240,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 457,994,200 | -15,000 | 34.7692 | 1,317,240,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 458,009,200 | 55,000 | 34.7704 | 1,317,240,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 457,954,200 | 0 | 34.7662 | 1,317,240,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 457,954,200 | -5,000 | 34.7662 | 1,317,240,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 457,959,200 | 0 | 34.7666 | 1,317,240,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 457,959,200 | 0 | 34.7666 | 1,317,240,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 457,959,200 | 0 | 34.7666 | 1,317,240,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 457,959,200 | -435,000 | 34.7666 | 1,317,240,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 458,394,200 | -235,000 | 34.7996 | 1,317,240,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 458,629,200 | -135,000 | 34.8174 | 1,317,240,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 458,764,200 | -75,000 | 34.8277 | 1,317,240,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 458,839,200 | -275,000 | 34.8334 | 1,317,240,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 459,114,200 | 5,000 | 34.8543 | 1,317,240,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 459,109,200 | 5,000 | 34.8539 | 1,317,240,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 459,104,200 | 100,000 | 34.8535 | 1,317,240,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 459,004,200 | 0 | 34.8459 | 1,317,240,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 459,004,200 | 0 | 34.8459 | 1,317,240,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 459,004,200 | 0 | 34.8459 | 1,317,240,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 459,004,200 | 0 | 34.8459 | 1,317,240,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 459,004,200 | 0 | 34.8459 | 1,317,240,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 459,004,200 | 0 | 34.8459 | 1,317,240,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 459,004,200 | -5,000 | 34.8459 | 1,317,240,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 459,009,200 | 285,000 | 34.8463 | 1,317,240,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 458,724,200 | 0 | 34.8246 | 1,317,240,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 458,724,200 | 600,000 | 34.8246 | 1,317,240,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 458,124,200 | 0 | 34.7791 | 1,317,240,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 458,124,200 | 0 | 34.7791 | 1,317,240,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 458,124,200 | 0 | 34.7791 | 1,317,240,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 458,124,200 | -385,000 | 34.7791 | 1,317,240,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 458,509,200 | 0 | 34.8083 | 1,317,240,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 458,509,200 | 0 | 34.8083 | 1,317,240,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 458,509,200 | -300,000 | 34.8083 | 1,317,240,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 458,809,200 | 10,000 | 34.8311 | 1,317,240,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 458,799,200 | 0 | 34.8303 | 1,317,240,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 458,799,200 | -445,000 | 34.8303 | 1,317,240,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 459,244,200 | 0 | 34.8641 | 1,317,240,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 459,244,200 | -5,000 | 34.8641 | 1,317,240,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 459,249,200 | 0 | 34.8645 | 1,317,240,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 459,249,200 | -5,000 | 34.8645 | 1,317,240,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 459,254,200 | -5,000 | 34.8649 | 1,317,240,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 459,259,200 | 0 | 34.8653 | 1,317,240,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 459,259,200 | -50,000 | 34.8653 | 1,317,240,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 459,309,200 | 0 | 34.8691 | 1,317,240,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 459,309,200 | -270,000 | 34.8691 | 1,317,240,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 459,579,200 | 90,000 | 34.8896 | 1,317,240,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 459,489,200 | 0 | 34.8827 | 1,317,240,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 459,489,200 | 0 | 34.8827 | 1,317,240,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 459,489,200 | 0 | 34.8827 | 1,317,240,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 459,489,200 | 0 | 34.8827 | 1,317,240,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 459,489,200 | 0 | 34.8827 | 1,317,240,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 459,489,200 | 0 | 34.8827 | 1,317,240,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 459,489,200 | 0 | 34.8827 | 1,317,240,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 459,489,200 | -200,000 | 34.8827 | 1,317,240,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 459,689,200 | 5,000 | 34.8979 | 1,317,240,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 459,684,200 | 5,000 | 34.8975 | 1,317,240,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 459,679,200 | -100,000 | 34.8971 | 1,317,240,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 459,779,200 | -70,000 | 34.9047 | 1,317,240,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 459,849,200 | 0 | 34.9101 | 1,317,240,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 459,849,200 | 0 | 34.9101 | 1,317,240,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 459,849,200 | 0 | 34.9101 | 1,317,240,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 459,849,200 | 0 | 34.9101 | 1,317,240,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 459,849,200 | 0 | 34.9101 | 1,317,240,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 459,849,200 | 335,000 | 34.9101 | 1,317,240,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 459,514,200 | 0 | 34.8846 | 1,317,240,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 459,514,200 | 0 | 34.8846 | 1,317,240,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 459,514,200 | 5,000 | 34.8846 | 1,317,240,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 459,509,200 | -5,000 | 34.8842 | 1,317,240,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 459,514,200 | 0 | 34.8846 | 1,317,240,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 459,514,200 | 0 | 34.8846 | 1,317,240,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 459,514,200 | -50,000 | 34.8846 | 1,317,240,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 459,564,200 | -30,000 | 34.8884 | 1,317,240,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 459,594,200 | -115,000 | 34.8907 | 1,317,240,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 459,709,200 | -60,000 | 34.8994 | 1,317,240,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 459,769,200 | 0 | 34.9040 | 1,317,240,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 459,769,200 | 0 | 34.9040 | 1,317,240,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 459,769,200 | 355,000 | 34.9040 | 1,317,240,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 459,414,200 | 0 | 34.8770 | 1,317,240,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 459,414,200 | -10,000 | 34.8770 | 1,317,240,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 459,424,200 | 160,000 | 34.8778 | 1,317,240,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 459,264,200 | -290,000 | 34.8656 | 1,317,240,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 459,554,200 | 0 | 34.8877 | 1,317,240,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 459,554,200 | 0 | 34.8877 | 1,317,240,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 459,554,200 | 0 | 34.8877 | 1,317,240,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 459,554,200 | -10,000 | 34.8877 | 1,317,240,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 459,564,200 | -20,000 | 34.8884 | 1,317,240,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 459,584,200 | 0 | 34.8899 | 1,317,240,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 459,584,200 | 0 | 34.8899 | 1,317,240,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 459,584,200 | -55,000 | 34.8899 | 1,317,240,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 459,639,200 | -45,000 | 34.8941 | 1,317,240,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 459,684,200 | -330,000 | 34.8975 | 1,317,240,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 460,014,200 | -80,000 | 34.9226 | 1,317,240,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 460,094,200 | -1,490,000 | 34.9287 | 1,317,240,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 461,584,200 | -1,225,000 | 35.0418 | 1,317,240,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 462,809,200 | 0 | 35.1348 | 1,317,240,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 462,809,200 | -15,000 | 35.1348 | 1,317,240,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 462,824,200 | -25,000 | 35.1359 | 1,317,240,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 462,849,200 | -20,000 | 35.1378 | 1,317,240,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 462,869,200 | 0 | 35.1393 | 1,317,240,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 462,869,200 | 40,000 | 35.1393 | 1,317,240,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 462,829,200 | -65,000 | 35.1363 | 1,317,240,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 462,894,200 | 0 | 35.1412 | 1,317,240,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 462,894,200 | -290,000 | 35.1412 | 1,317,240,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 463,184,200 | -5,000 | 35.1632 | 1,317,240,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 463,189,200 | -195,000 | 35.1636 | 1,317,240,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 463,384,200 | 130,000 | 35.1784 | 1,317,240,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 463,254,200 | -300,000 | 35.1685 | 1,317,240,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 463,554,200 | -310,000 | 35.1913 | 1,317,240,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 463,864,200 | -150,000 | 35.2149 | 1,317,240,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 464,014,200 | 0 | 35.2262 | 1,317,240,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 464,014,200 | -385,000 | 35.2262 | 1,317,240,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 464,399,200 | -75,000 | 35.2555 | 1,317,240,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 464,474,200 | -195,000 | 35.2612 | 1,317,240,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 464,669,200 | -5,000 | 35.2760 | 1,317,240,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 464,674,200 | -55,000 | 35.2764 | 1,317,240,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 464,729,200 | -15,000 | 35.2805 | 1,317,240,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 464,744,200 | -10,000 | 35.2817 | 1,317,240,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 464,754,200 | -255,000 | 35.2824 | 1,317,240,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 465,009,200 | -415,000 | 35.3018 | 1,317,240,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 465,424,200 | -10,000 | 35.3333 | 1,317,240,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 465,434,200 | -20,000 | 35.3340 | 1,317,240,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 465,454,200 | 85,000 | 35.3356 | 1,317,240,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 465,369,200 | -100,000 | 35.3291 | 1,317,240,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 465,469,200 | 0 | 35.3367 | 1,317,240,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 465,469,200 | 0 | 35.3367 | 1,317,240,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 465,469,200 | 0 | 35.3367 | 1,317,240,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 465,469,200 | 230,000 | 35.3367 | 1,317,240,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 465,239,200 | -10,000 | 35.3192 | 1,317,240,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 465,249,200 | -5,000 | 35.3200 | 1,317,240,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 465,254,200 | 0 | 35.3204 | 1,317,240,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 465,254,200 | -10,000 | 35.3204 | 1,317,240,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 465,264,200 | -10,000 | 35.3211 | 1,317,240,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 465,274,200 | -5,000 | 35.3219 | 1,317,240,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 465,279,200 | 0 | 35.3223 | 1,317,240,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 465,279,200 | 0 | 35.3223 | 1,317,240,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 465,279,200 | 20,000 | 35.3223 | 1,317,240,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 465,259,200 | -45,000 | 35.3208 | 1,317,240,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 465,304,200 | -20,000 | 35.3242 | 1,317,240,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 465,324,200 | 0 | 35.3257 | 1,317,240,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 465,324,200 | -25,000 | 35.3257 | 1,317,240,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 465,349,200 | 170,000 | 35.3276 | 1,317,240,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 465,179,200 | -220,000 | 35.3147 | 1,317,240,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 465,399,200 | -50,000 | 35.3314 | 1,317,240,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 465,449,200 | 0 | 35.3352 | 1,317,240,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 465,449,200 | -30,000 | 35.3352 | 1,317,240,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 465,479,200 | 0 | 35.3375 | 1,317,240,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 465,479,200 | -20,000 | 35.3375 | 1,317,240,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 465,499,200 | 0 | 35.3390 | 1,317,240,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 465,499,200 | -30,000 | 35.3390 | 1,317,240,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 465,529,200 | -60,000 | 35.3413 | 1,317,240,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 465,589,200 | -75,000 | 35.3458 | 1,317,240,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 465,664,200 | -560,000 | 35.3515 | 1,317,240,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 466,224,200 | -110,000 | 35.3940 | 1,317,240,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 466,334,200 | -210,000 | 35.4024 | 1,317,240,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 466,544,200 | -55,000 | 35.4183 | 1,317,240,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 466,599,200 | 0 | 35.4225 | 1,317,240,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 466,599,200 | 0 | 35.4225 | 1,317,240,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 466,599,200 | 0 | 35.4225 | 1,317,240,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 466,599,200 | 0 | 35.4225 | 1,317,240,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 466,599,200 | 0 | 35.4225 | 1,317,240,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 466,599,200 | 5,000 | 35.4225 | 1,317,240,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 466,594,200 | 10,000 | 35.4221 | 1,317,240,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 466,584,200 | 0 | 35.4214 | 1,317,240,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 466,584,200 | 0 | 35.4214 | 1,317,240,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 466,584,200 | -595,000 | 35.4214 | 1,317,240,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 467,179,200 | -860,000 | 35.4665 | 1,317,240,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 468,039,200 | -240,000 | 35.5318 | 1,317,240,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 468,279,200 | 355,000 | 35.5500 | 1,317,240,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 467,924,200 | 5,000 | 35.5231 | 1,317,240,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 467,919,200 | 305,000 | 35.5227 | 1,317,240,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 467,614,200 | 995,000 | 35.4995 | 1,317,240,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 466,619,200 | 505,000 | 35.4240 | 1,317,240,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 466,114,200 | -5,000 | 35.3857 | 1,317,240,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 466,119,200 | -5,000 | 35.3860 | 1,317,240,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 466,124,200 | 700,000 | 35.3864 | 1,317,240,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 465,424,200 | 5,000 | 35.3333 | 1,317,240,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 465,419,200 | 215,000 | 35.3329 | 1,317,240,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 465,204,200 | 470,000 | 35.3166 | 1,317,240,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 464,734,200 | 10,000 | 35.2809 | 1,317,240,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 464,724,200 | -875,000 | 35.2801 | 1,317,240,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 465,599,200 | -100,000 | 35.3466 | 1,317,240,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 465,699,200 | -855,000 | 35.3542 | 1,317,240,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 466,554,200 | 0 | 35.4191 | 1,317,240,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 466,554,200 | 80,000 | 35.4191 | 1,317,240,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 466,474,200 | -110,000 | 35.4130 | 1,317,240,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 466,584,200 | -345,000 | 35.4214 | 1,317,240,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 466,929,200 | 0 | 35.4475 | 1,317,240,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 466,929,200 | -375,000 | 35.4475 | 1,317,240,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 467,304,200 | -180,000 | 35.4760 | 1,317,240,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 467,484,200 | -360,000 | 35.4897 | 1,317,240,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 467,844,200 | 0 | 35.5170 | 1,317,240,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 467,844,200 | -200,000 | 35.5170 | 1,317,240,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 468,044,200 | -5,000 | 35.5322 | 1,317,240,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 468,049,200 | -65,000 | 35.5326 | 1,317,240,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 468,114,200 | -195,000 | 35.5375 | 1,317,240,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 468,309,200 | -5,000 | 35.5523 | 1,317,240,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 468,314,200 | -5,000 | 35.5527 | 1,317,240,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 468,319,200 | 405,000 | 35.5531 | 1,317,240,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 467,914,200 | -1,385,000 | 35.5223 | 1,317,240,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 469,299,200 | -55,000 | 35.6275 | 1,317,240,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 469,354,200 | -10,000 | 35.6316 | 1,317,240,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 469,364,200 | -35,000 | 35.6324 | 1,317,240,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 469,399,200 | 0 | 35.6351 | 1,317,240,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 469,399,200 | 70,000 | 35.6351 | 1,317,240,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 469,329,200 | -140,000 | 35.6297 | 1,317,240,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 469,469,200 | -120,000 | 35.6404 | 1,317,240,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 469,589,200 | -220,000 | 35.6495 | 1,317,240,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 469,809,200 | -55,000 | 35.6662 | 1,317,240,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 469,864,200 | 1,305,000 | 35.6704 | 1,317,240,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 468,559,200 | 0 | 35.5713 | 1,317,240,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 468,559,200 | 0 | 35.5713 | 1,317,240,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 468,559,200 | -620,000 | 35.5713 | 1,317,240,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 469,179,200 | -90,000 | 35.6184 | 1,317,240,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 469,269,200 | -70,000 | 35.6252 | 1,317,240,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 469,339,200 | 110,000 | 35.6305 | 1,317,240,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 469,229,200 | 0 | 35.6221 | 1,317,240,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 469,229,200 | 0 | 35.6221 | 1,317,240,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 469,229,200 | -20,000 | 35.6221 | 1,317,240,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 469,249,200 | 15,000 | 35.6237 | 1,317,240,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 469,234,200 | 0 | 35.6225 | 1,317,240,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 469,234,200 | 0 | 35.6225 | 1,317,240,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 469,234,200 | 50,000 | 35.6225 | 1,317,240,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 469,184,200 | 0 | 35.6187 | 1,317,240,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 469,184,200 | -30,000 | 35.6187 | 1,317,240,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 469,214,200 | 50,000 | 35.6210 | 1,317,240,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 469,164,200 | 0 | 35.6172 | 1,317,240,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 469,164,200 | -10,000 | 35.6172 | 1,317,240,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 469,174,200 | 10,000 | 35.6180 | 1,317,240,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 469,164,200 | 20,000 | 35.6172 | 1,317,240,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 469,144,200 | 120,000 | 35.6157 | 1,317,240,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 469,024,200 | 0 | 35.6066 | 1,317,240,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 469,024,200 | -200,000 | 35.6066 | 1,317,240,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 469,224,200 | -20,000 | 35.6218 | 1,317,240,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 469,244,200 | 0 | 35.6233 | 1,317,240,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 469,244,200 | -5,000 | 35.6233 | 1,317,240,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 469,249,200 | 0 | 35.6237 | 1,317,240,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 469,249,200 | 0 | 35.6237 | 1,317,240,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 469,249,200 | -60,000 | 35.6237 | 1,317,240,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 469,309,200 | 0 | 35.6282 | 1,317,240,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 469,309,200 | -5,000 | 35.6282 | 1,317,240,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 469,314,200 | 0 | 35.6286 | 1,317,240,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 469,314,200 | 250,000 | 35.6286 | 1,317,240,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 469,064,200 | -10,000 | 35.6096 | 1,317,240,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 469,074,200 | 20,000 | 35.6104 | 1,317,240,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 469,054,200 | 80,000 | 35.6089 | 1,317,240,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 468,974,200 | 0 | 35.6028 | 1,317,240,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 468,974,200 | 0 | 35.6028 | 1,317,240,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 468,974,200 | 20,000 | 35.6028 | 1,317,240,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 468,954,200 | 0 | 35.6013 | 1,317,240,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 468,954,200 | 90,000 | 35.6013 | 1,317,240,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 468,864,200 | 0 | 35.5944 | 1,317,240,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 468,864,200 | 0 | 35.5944 | 1,317,240,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 468,864,200 | 70,000 | 35.5944 | 1,317,240,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 468,794,200 | -10,000 | 35.5891 | 1,317,240,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 468,804,200 | -30,000 | 35.5899 | 1,317,240,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 468,834,200 | 95,000 | 35.5922 | 1,317,240,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 468,739,200 | 0 | 35.5850 | 1,317,240,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 468,739,200 | -15,000 | 35.5850 | 1,317,240,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 468,754,200 | 0 | 35.5861 | 1,317,240,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 468,754,200 | -10,000 | 35.5861 | 1,317,240,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 468,764,200 | 40,000 | 35.5868 | 1,317,240,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 468,724,200 | 0 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 468,724,200 | 30,000 | 35.5838 | 1,317,240,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 468,694,200 | 0 | 35.5815 | 1,317,240,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 468,694,200 | 0 | 35.5815 | 1,317,240,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 468,694,200 | 0 | 35.5815 | 1,317,240,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 468,694,200 | 0 | 35.5815 | 1,317,240,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 468,694,200 | 125,000 | 35.5815 | 1,317,240,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 468,569,200 | 0 | 35.5720 | 1,317,240,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 468,569,200 | 0 | 35.5720 | 1,317,240,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 468,569,200 | 5,000 | 35.5720 | 1,317,240,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 468,564,200 | 0 | 35.5717 | 1,317,240,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 468,564,200 | 0 | 35.5717 | 1,317,240,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 468,564,200 | 0 | 35.5717 | 1,317,240,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 468,564,200 | 0 | 35.5717 | 1,317,240,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 468,564,200 | 0 | 35.5717 | 1,317,240,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 468,564,200 | 10,000 | 35.5717 | 1,317,240,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 468,554,200 | 0 | 35.5709 | 1,317,240,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 468,554,200 | 210,000 | 35.5709 | 1,317,240,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 468,344,200 | 40,000 | 35.5550 | 1,317,240,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 468,304,200 | -10,000 | 35.5519 | 1,317,240,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 468,314,200 | -10,000 | 35.5527 | 1,317,240,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 468,324,200 | 20,000 | 35.5534 | 1,317,240,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 468,304,200 | 0 | 35.5519 | 1,317,240,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 468,304,200 | 0 | 35.5519 | 1,317,240,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 468,304,200 | 0 | 35.5519 | 1,317,240,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 468,304,200 | 0 | 35.5519 | 1,317,240,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 468,304,200 | -20,000 | 35.5519 | 1,317,240,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 468,324,200 | 0 | 35.5534 | 1,317,240,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 468,324,200 | 0 | 35.5534 | 1,317,240,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 468,324,200 | -15,000 | 35.5534 | 1,317,240,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 468,339,200 | 30,000 | 35.5546 | 1,317,240,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 468,309,200 | 100,000 | 35.5523 | 1,317,240,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 468,209,200 | 0 | 35.5447 | 1,317,240,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 468,209,200 | 120,000 | 35.5447 | 1,317,240,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 468,089,200 | 40,000 | 35.5356 | 1,317,240,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 468,049,200 | 130,000 | 35.5326 | 1,317,240,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 467,919,200 | 65,000 | 35.5227 | 1,317,240,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 467,854,200 | 0 | 35.5178 | 1,317,240,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 467,854,200 | -65,000 | 35.5178 | 1,317,240,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 467,919,200 | 80,000 | 35.5227 | 1,317,240,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 467,839,200 | 0 | 35.5166 | 1,317,240,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 467,839,200 | 0 | 35.5166 | 1,317,240,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 467,839,200 | 25,000 | 35.5166 | 1,317,240,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 467,814,200 | 15,000 | 35.5147 | 1,317,240,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 467,799,200 | 60,000 | 35.5136 | 1,317,240,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 467,739,200 | 120,000 | 35.5090 | 1,317,240,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 467,619,200 | 0 | 35.4999 | 1,317,240,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 467,619,200 | 60,000 | 35.4999 | 1,317,240,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 467,559,200 | -10,000 | 35.4954 | 1,317,240,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 467,569,200 | 205,000 | 35.4961 | 1,317,240,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 467,364,200 | -60,000 | 35.4806 | 1,317,240,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 467,424,200 | 0 | 35.4851 | 1,317,240,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 467,424,200 | -20,000 | 35.4851 | 1,317,240,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 467,444,200 | -10,000 | 35.4866 | 1,317,240,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 467,454,200 | -50,000 | 35.4874 | 1,317,240,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 467,504,200 | -10,000 | 35.4912 | 1,317,240,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 467,514,200 | 0 | 35.4920 | 1,317,240,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 467,514,200 | 75,000 | 35.4920 | 1,317,240,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 467,439,200 | 235,000 | 35.4863 | 1,317,240,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 467,204,200 | 70,000 | 35.4684 | 1,317,240,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 467,134,200 | 180,000 | 35.4631 | 1,317,240,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 466,954,200 | 140,000 | 35.4494 | 1,317,240,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 466,814,200 | 220,000 | 35.4388 | 1,317,240,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 466,594,200 | 120,000 | 35.4221 | 1,317,240,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 466,474,200 | 100,000 | 35.4130 | 1,317,240,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 466,374,200 | 240,000 | 35.4054 | 1,317,240,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 466,134,200 | 100,000 | 35.3872 | 1,317,240,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 466,034,200 | -60,000 | 35.3796 | 1,317,240,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 466,094,200 | 75,000 | 35.3842 | 1,317,240,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 466,019,200 | 185,000 | 35.3785 | 1,317,240,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 465,834,200 | 270,000 | 35.3644 | 1,317,240,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 465,564,200 | -40,000 | 35.3439 | 1,317,240,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 465,604,200 | -20,000 | 35.3470 | 1,317,240,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 465,624,200 | 60,000 | 35.3485 | 1,317,240,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 465,564,200 | -80,000 | 35.3439 | 1,317,240,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 465,644,200 | -15,000 | 35.3500 | 1,317,240,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 465,659,200 | -100,000 | 35.3511 | 1,317,240,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 465,759,200 | 245,000 | 35.3587 | 1,317,240,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 465,514,200 | 155,000 | 35.3401 | 1,317,240,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 465,359,200 | 0 | 35.3284 | 1,317,240,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 465,359,200 | 55,000 | 35.3284 | 1,317,240,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 465,304,200 | 0 | 35.3242 | 1,317,240,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 465,304,200 | 50,000 | 35.3242 | 1,317,240,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 465,254,200 | 0 | 35.3204 | 1,317,240,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 465,254,200 | 20,000 | 35.3204 | 1,317,240,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 465,234,200 | 0 | 35.3189 | 1,317,240,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 465,234,200 | -10,000 | 35.3189 | 1,317,240,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 465,244,200 | 0 | 35.3196 | 1,317,240,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 465,244,200 | -10,000 | 35.3196 | 1,317,240,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 465,254,200 | 10,000 | 35.3204 | 1,317,240,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 465,244,200 | 0 | 35.3196 | 1,317,240,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 465,244,200 | -25,000 | 35.3196 | 1,317,240,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 465,269,200 | -165,000 | 35.3215 | 1,317,240,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 465,434,200 | 0 | 35.3340 | 1,317,240,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 465,434,200 | 20,000 | 35.3340 | 1,317,240,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 465,414,200 | -85,000 | 35.3325 | 1,317,240,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 465,499,200 | -35,000 | 35.3390 | 1,317,240,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 465,534,200 | 0 | 35.3416 | 1,317,240,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 465,534,200 | 200,000 | 35.3416 | 1,317,240,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 465,334,200 | 0 | 35.3265 | 1,317,240,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 465,334,200 | 0 | 35.3265 | 1,317,240,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 465,334,200 | 0 | 35.3265 | 1,317,240,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 465,334,200 | 40,000 | 35.3265 | 1,317,240,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 465,294,200 | 90,000 | 35.3234 | 1,317,240,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 465,204,200 | 0 | 35.3166 | 1,317,240,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 465,204,200 | 30,000 | 35.3166 | 1,317,240,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 465,174,200 | 0 | 35.3143 | 1,317,240,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 465,174,200 | 35,000 | 35.3143 | 1,317,240,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 465,139,200 | 0 | 35.3117 | 1,317,240,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 465,139,200 | 0 | 35.3117 | 1,317,240,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 465,139,200 | 0 | 35.3117 | 1,317,240,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 465,139,200 | 70,000 | 35.3117 | 1,317,240,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 465,069,200 | 0 | 35.3063 | 1,317,240,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 465,069,200 | 0 | 35.3063 | 1,317,240,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 465,069,200 | 0 | 35.3063 | 1,317,240,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 465,069,200 | 0 | 35.3063 | 1,317,240,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 465,069,200 | -5,000 | 35.3063 | 1,317,240,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 465,074,200 | 0 | 35.3067 | 1,317,240,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 465,074,200 | 0 | 35.3067 | 1,317,240,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 465,074,200 | 0 | 35.3067 | 1,317,240,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 465,074,200 | 300,000 | 35.3067 | 1,317,240,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 464,774,200 | 20,000 | 35.2839 | 1,317,240,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 464,754,200 | 0 | 35.2824 | 1,317,240,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 464,754,200 | 0 | 35.2824 | 1,317,240,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 464,754,200 | 0 | 35.2824 | 1,317,240,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 464,754,200 | 0 | 35.2824 | 1,317,240,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 464,754,200 | 0 | 35.2824 | 1,317,240,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 464,754,200 | 0 | 35.2824 | 1,317,240,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 464,754,200 | 0 | 35.2824 | 1,317,240,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 464,754,200 | -10,000 | 35.2824 | 1,317,240,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 464,764,200 | 0 | 35.2832 | 1,317,240,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 464,764,200 | 0 | 35.2832 | 1,317,240,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 464,764,200 | 0 | 35.2832 | 1,317,240,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 464,764,200 | 100,000 | 35.2832 | 1,317,240,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 464,664,200 | 0 | 35.2756 | 1,317,240,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 464,664,200 | 0 | 35.2756 | 1,317,240,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 464,664,200 | 0 | 35.2756 | 1,317,240,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 464,664,200 | 0 | 35.2756 | 1,317,240,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 464,664,200 | -160,000 | 35.2756 | 1,317,240,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 464,824,200 | 0 | 35.2877 | 1,317,240,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 464,824,200 | -10,000 | 35.2877 | 1,317,240,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 464,834,200 | -100,000 | 35.2885 | 1,317,240,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 464,934,200 | -10,000 | 35.2961 | 1,317,240,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 464,944,200 | -10,000 | 35.2968 | 1,317,240,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 464,954,200 | -100,000 | 35.2976 | 1,317,240,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 465,054,200 | 100,000 | 35.3052 | 1,317,240,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 464,954,200 | 0 | 35.2976 | 1,317,240,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 464,954,200 | 40,000 | 35.2976 | 1,317,240,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 464,914,200 | -10,000 | 35.2946 | 1,317,240,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 464,924,200 | 0 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 464,924,200 | -105,000 | 35.2953 | 1,317,240,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 465,029,200 | 10,000 | 35.3033 | 1,317,240,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 465,019,200 | 0 | 35.3025 | 1,317,240,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 465,019,200 | 0 | 35.3025 | 1,317,240,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 465,019,200 | 0 | 35.3025 | 1,317,240,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 465,019,200 | 0 | 35.3025 | 1,317,240,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 465,019,200 | 0 | 35.3025 | 1,317,240,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 465,019,200 | 0 | 35.3025 | 1,317,240,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 465,019,200 | 0 | 35.3025 | 1,317,240,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 465,019,200 | -90,000 | 35.3025 | 1,317,240,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 465,109,200 | 0 | 35.3094 | 1,317,240,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 465,109,200 | 0 | 35.3094 | 1,317,240,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 465,109,200 | -80,000 | 35.3094 | 1,317,240,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 465,189,200 | -235,000 | 35.3154 | 1,317,240,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 465,424,200 | -57,662,800 | 35.3333 | 1,317,240,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 523,087,000 | 0 | 39.7108 | 1,317,240,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 523,087,000 | 700,000 | 39.7108 | 1,317,240,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 522,387,000 | 65,000 | 39.6577 | 1,317,240,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 522,322,000 | -6,240,000 | 39.6528 | 1,317,240,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 528,562,000 | 0 | 40.1265 | 1,317,240,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 528,562,000 | -1,970,000 | 40.1265 | 1,317,240,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 530,532,000 | 615,000 | 40.2760 | 1,317,240,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 529,917,000 | 555,000 | 40.2293 | 1,317,240,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 529,362,000 | -440,000 | 40.1872 | 1,317,240,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 529,802,000 | -15,000 | 40.2206 | 1,317,240,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 529,817,000 | 115,000 | 40.2218 | 1,317,240,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 529,702,000 | 9,510,000 | 40.2130 | 1,317,240,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 520,192,000 | -950,000 | 39.4911 | 1,317,240,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 521,142,000 | 0 | 39.5632 | 1,317,240,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 521,142,000 | -510,000 | 39.5632 | 1,317,240,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 521,652,000 | -310,000 | 39.6019 | 1,317,240,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 521,962,000 | -695,000 | 39.6254 | 1,317,240,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 522,657,000 | 0 | 39.6782 | 1,317,240,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 522,657,000 | 0 | 39.6782 | 1,317,240,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 522,657,000 | 0 | 39.6782 | 1,317,240,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 522,657,000 | 0 | 39.6782 | 1,317,240,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 522,657,000 | -5,000 | 39.6782 | 1,317,240,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 522,662,000 | 155,000 | 39.6786 | 1,317,240,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 522,507,000 | 0 | 39.6668 | 1,317,240,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 522,507,000 | -10,100,000 | 39.6668 | 1,317,240,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 532,607,000 | 0 | 40.4336 | 1,317,240,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 532,607,000 | -430,000 | 40.4336 | 1,317,240,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 533,037,000 | 0 | 40.4662 | 1,317,240,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 533,037,000 | -2,010,000 | 40.4662 | 1,317,240,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 535,047,000 | 0 | 40.6188 | 1,317,240,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 535,047,000 | 0 | 40.6188 | 1,317,240,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 535,047,000 | 0 | 40.6188 | 1,317,240,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 535,047,000 | 110,000 | 40.6188 | 1,317,240,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 534,937,000 | -15,000 | 40.6104 | 1,317,240,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 534,952,000 | 0 | 40.6116 | 1,317,240,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 534,952,000 | -25,000 | 40.6116 | 1,317,240,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 534,977,000 | -70,000 | 40.6135 | 1,317,240,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 535,047,000 | 0 | 40.6188 | 1,317,240,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 535,047,000 | -25,000 | 40.6188 | 1,317,240,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 535,072,000 | -25,000 | 40.6207 | 1,317,240,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 535,097,000 | -175,000 | 40.6226 | 1,317,240,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 535,272,000 | -5,000 | 40.6359 | 1,317,240,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 535,277,000 | -230,000 | 40.6363 | 1,317,240,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 535,507,000 | -985,000 | 40.6537 | 1,317,240,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 536,492,000 | -815,000 | 40.7285 | 1,317,240,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 537,307,000 | -10,000 | 40.7904 | 1,317,240,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 537,317,000 | -20,000 | 40.7911 | 1,317,240,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 537,337,000 | -1,130,000 | 40.7926 | 1,317,240,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 538,467,000 | 0 | 40.8784 | 1,317,240,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 538,467,000 | 50,000 | 40.8784 | 1,317,240,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 538,417,000 | 685,000 | 40.8746 | 1,317,240,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 537,732,000 | 550,000 | 40.8226 | 1,317,240,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 537,182,000 | 455,000 | 40.7809 | 1,317,240,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 536,727,000 | 285,000 | 40.7463 | 1,317,240,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 536,442,000 | 245,000 | 40.7247 | 1,317,240,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 536,197,000 | 130,000 | 40.7061 | 1,317,240,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 536,067,000 | 550,000 | 40.6962 | 1,317,240,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 535,517,000 | 1,000,000 | 40.6545 | 1,317,240,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 534,517,000 | -50,000 | 40.5786 | 1,317,240,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 534,567,000 | -35,000 | 40.5824 | 1,317,240,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 534,602,000 | -20,000 | 40.5850 | 1,317,240,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 534,622,000 | -20,000 | 40.5865 | 1,317,240,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 534,642,000 | -30,000 | 40.5880 | 1,317,240,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 534,672,000 | 940,000 | 40.5903 | 1,317,240,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 533,732,000 | 990,000 | 40.5190 | 1,317,240,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 532,742,000 | 290,000 | 40.4438 | 1,317,240,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 532,452,000 | 525,000 | 40.4218 | 1,317,240,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 531,927,000 | -85,000 | 40.3819 | 1,317,240,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 532,012,000 | -160,000 | 40.3884 | 1,317,240,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 532,172,000 | -110,000 | 40.4005 | 1,317,240,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 532,282,000 | 0 | 40.4089 | 1,317,240,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 532,282,000 | 60,000 | 40.4089 | 1,317,240,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 532,222,000 | -50,000 | 40.4043 | 1,317,240,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 532,272,000 | 200,000 | 40.4081 | 1,317,240,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 532,072,000 | -765,000 | 40.3929 | 1,317,240,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 532,837,000 | -935,000 | 40.4510 | 1,317,240,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 533,772,000 | -1,625,000 | 40.5220 | 1,317,240,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 535,397,000 | -680,000 | 40.6454 | 1,317,240,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 536,077,000 | -770,000 | 40.6970 | 1,317,240,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 536,847,000 | -875,000 | 40.7554 | 1,317,240,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 537,722,000 | -950,000 | 40.8219 | 1,317,240,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 538,672,000 | -1,667,500 | 40.8940 | 1,317,240,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 540,339,500 | -1,000,000 | 41.0206 | 1,317,240,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 541,339,500 | -1,415,000 | 41.0965 | 1,317,240,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 542,754,500 | -695,000 | 41.2039 | 1,317,240,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 543,449,500 | -1,050,000 | 41.2567 | 1,317,240,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 544,499,500 | -1,200,000 | 41.3364 | 1,317,240,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 545,699,500 | -240,000 | 41.4275 | 1,317,240,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 545,939,500 | -775,000 | 41.4457 | 1,317,240,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 546,714,500 | -825,000 | 41.5045 | 1,317,240,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 547,539,500 | -685,000 | 41.5672 | 1,317,240,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 548,224,500 | -1,150,000 | 41.6192 | 1,317,240,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 549,374,500 | -1,950,000 | 41.7065 | 1,317,240,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 551,324,500 | -2,210,000 | 41.8545 | 1,317,240,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 553,534,500 | -360,000 | 42.0223 | 1,317,240,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 553,894,500 | -1,320,000 | 42.0496 | 1,317,240,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 555,214,500 | -1,375,000 | 42.1498 | 1,317,240,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 556,589,500 | -880,000 | 42.2542 | 1,317,240,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 557,469,500 | 0 | 42.3210 | 1,317,240,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 557,469,500 | 10,000 | 42.3210 | 1,317,240,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 557,459,500 | 0 | 42.3203 | 1,317,240,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 557,459,500 | 0 | 42.3203 | 1,317,240,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 557,459,500 | 0 | 42.3203 | 1,317,240,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 557,459,500 | 0 | 42.3203 | 1,317,240,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 557,459,500 | 0 | 42.3203 | 1,317,240,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 557,459,500 | 0 | 42.3203 | 1,317,240,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 557,459,500 | -130,000 | 42.3203 | 1,317,240,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 557,589,500 | -275,000 | 42.3301 | 1,317,240,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 557,864,500 | 0 | 42.3510 | 1,317,240,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 557,864,500 | 0 | 42.3510 | 1,317,240,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 557,864,500 | 35,000 | 42.3510 | 1,317,240,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 557,829,500 | -135,000 | 42.3484 | 1,317,240,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 557,964,500 | -240,000 | 42.3586 | 1,317,240,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 558,204,500 | 140,000 | 42.3768 | 1,317,240,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 558,064,500 | -195,000 | 42.3662 | 1,317,240,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 558,259,500 | -135,000 | 42.3810 | 1,317,240,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 558,394,500 | 0 | 42.3912 | 1,317,240,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 558,394,500 | 80,000 | 42.3912 | 1,317,240,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 558,314,500 | 0 | 42.3852 | 1,317,240,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 558,314,500 | -15,000 | 42.3852 | 1,317,240,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 558,329,500 | 0 | 42.3863 | 1,317,240,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 558,329,500 | 0 | 42.3863 | 1,317,240,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 558,329,500 | 0 | 42.3863 | 1,317,240,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 558,329,500 | -5,000 | 42.3863 | 1,317,240,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 558,334,500 | 0 | 42.3867 | 1,317,240,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 558,334,500 | 0 | 42.3867 | 1,317,240,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 558,334,500 | -10,000 | 42.3867 | 1,317,240,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 558,344,500 | 0 | 42.3875 | 1,317,240,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 558,344,500 | 0 | 42.3875 | 1,317,240,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 558,344,500 | -200,000 | 42.3875 | 1,317,240,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 558,544,500 | -5,000 | 42.4026 | 1,317,240,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 558,549,500 | -230,000 | 42.4030 | 1,317,240,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 558,779,500 | -30,000 | 42.4205 | 1,317,240,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 558,809,500 | -150,000 | 42.4228 | 1,317,240,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 558,959,500 | -100,000 | 42.4341 | 1,317,240,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 559,059,500 | 0 | 42.4417 | 1,317,240,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 559,059,500 | -175,000 | 42.4417 | 1,317,240,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 559,234,500 | -435,000 | 42.4550 | 1,317,240,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 559,669,500 | 0 | 42.4880 | 1,317,240,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 559,669,500 | -300,000 | 42.4880 | 1,317,240,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 559,969,500 | 0 | 42.5108 | 1,317,240,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 559,969,500 | 60,000 | 42.5108 | 1,317,240,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 559,909,500 | 100,000 | 42.5063 | 1,317,240,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 559,809,500 | 105,000 | 42.4987 | 1,317,240,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 559,704,500 | -450,000 | 42.4907 | 1,317,240,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 560,154,500 | -200,000 | 42.5249 | 1,317,240,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 560,354,500 | -5,000 | 42.5400 | 1,317,240,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 560,359,500 | 0 | 42.5404 | 1,317,240,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 560,359,500 | 90,000 | 42.5404 | 1,317,240,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 560,269,500 | 310,000 | 42.5336 | 1,317,240,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 559,959,500 | 5,000 | 42.5101 | 1,317,240,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 559,954,500 | -130,000 | 42.5097 | 1,317,240,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 560,084,500 | 5,000 | 42.5195 | 1,317,240,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 560,079,500 | -120,000 | 42.5192 | 1,317,240,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 560,199,500 | 10,000 | 42.5283 | 1,317,240,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 560,189,500 | -300,000 | 42.5275 | 1,317,240,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 560,489,500 | -215,000 | 42.5503 | 1,317,240,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 560,704,500 | 180,000 | 42.5666 | 1,317,240,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 560,524,500 | -50,000 | 42.5530 | 1,317,240,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 560,574,500 | -300,000 | 42.5567 | 1,317,240,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 560,874,500 | -155,000 | 42.5795 | 1,317,240,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 561,029,500 | -1,640,000 | 42.5913 | 1,317,240,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 562,669,500 | 2,250,000 | 42.7158 | 1,317,240,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 560,419,500 | 185,000 | 42.5450 | 1,317,240,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 560,234,500 | -2,495,000 | 42.5309 | 1,317,240,000 | 2019-05-21 |
| 1647 | 2019-05-29 | 562,729,500 | 0 | 42.7203 | 1,317,240,000 | 2019-05-21 |
| 1648 | 2019-05-28 | 562,729,500 | -1,005,000 | 42.7203 | 1,317,240,000 | 2019-05-21 |
| 1649 | 2019-05-27 | 563,734,500 | 200,000 | 42.7966 | 1,317,240,000 | 2019-05-21 |
| 1650 | 2019-05-24 | 563,534,500 | -2,750,000 | 42.7815 | 1,317,240,000 | 2019-05-21 |
| 1651 | 2019-05-23 | 566,284,500 | -390,000 | 42.9902 | 1,317,240,000 | 2019-05-21 |
| 1652 | 2019-05-22 | 566,674,500 | -185,000 | 43.0198 | 1,317,240,000 | 2019-05-21 |
| 1653 | 2019-05-21 | 566,859,500 | 215,122,000 | 43.0339 | 1,317,240,000 | 2019-05-21 |
| 1654 | 2019-05-20 | 351,737,500 | -2,420,000 | 40.0539 | 878,160,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 354,157,500 | -1,495,000 | 40.3295 | 878,160,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 355,652,500 | -455,000 | 40.4997 | 878,160,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 356,107,500 | -495,000 | 40.5516 | 878,160,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 356,602,500 | 10,000 | 40.6079 | 878,160,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 356,592,500 | -650,000 | 40.6068 | 878,160,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 357,242,500 | -1,380,000 | 40.6808 | 878,160,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 358,622,500 | -3,195,000 | 40.8379 | 878,160,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 361,817,500 | -4,185,000 | 41.2018 | 878,160,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 366,002,500 | -1,995,000 | 41.6783 | 878,160,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 367,997,500 | -5,645,000 | 41.9055 | 878,160,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 373,642,500 | -2,545,000 | 42.5483 | 878,160,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 376,187,500 | -590,000 | 42.8382 | 878,160,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 376,777,500 | -280,000 | 42.9053 | 878,160,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 377,057,500 | 10,000 | 42.9372 | 878,160,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 377,047,500 | 10,000 | 42.9361 | 878,160,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 377,037,500 | -200,000 | 42.9349 | 878,160,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 377,237,500 | 0 | 42.9577 | 878,160,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 377,237,500 | -20,000 | 42.9577 | 878,160,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 377,257,500 | -90,000 | 42.9600 | 878,160,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 377,347,500 | -455,000 | 42.9702 | 878,160,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 377,802,500 | 75,000 | 43.0221 | 878,160,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 377,727,500 | -435,000 | 43.0135 | 878,160,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 378,162,500 | 0 | 43.0631 | 878,160,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 378,162,500 | -25,000 | 43.0631 | 878,160,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 378,187,500 | 5,000 | 43.0659 | 878,160,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 378,182,500 | 455,000 | 43.0653 | 878,160,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 377,727,500 | 10,000 | 43.0135 | 878,160,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 377,717,500 | 210,000 | 43.0124 | 878,160,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 377,507,500 | -455,000 | 42.9885 | 878,160,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 377,962,500 | 480,000 | 43.0403 | 878,160,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 377,482,500 | 575,000 | 42.9856 | 878,160,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 376,907,500 | 6,325,000 | 42.9201 | 878,160,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 370,582,500 | -80,000 | 42.1999 | 878,160,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 370,662,500 | -5,000 | 42.2090 | 878,160,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 370,667,500 | 610,000 | 42.2096 | 878,160,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 370,057,500 | 0 | 42.1401 | 878,160,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 370,057,500 | -35,000 | 42.1401 | 878,160,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 370,092,500 | 65,000 | 42.1441 | 878,160,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 370,027,500 | 150,000 | 42.1367 | 878,160,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 369,877,500 | -5,000 | 42.1196 | 878,160,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 369,882,500 | -165,000 | 42.1202 | 878,160,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 370,047,500 | 45,000 | 42.1390 | 878,160,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 370,002,500 | -395,000 | 42.1338 | 878,160,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 370,397,500 | -35,000 | 42.1788 | 878,160,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 370,432,500 | -140,000 | 42.1828 | 878,160,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 370,572,500 | -780,000 | 42.1987 | 878,160,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 371,352,500 | 125,000 | 42.2876 | 878,160,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 371,227,500 | 1,350,000 | 42.2733 | 878,160,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 369,877,500 | 165,000 | 42.1196 | 878,160,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 369,712,500 | 80,000 | 42.1008 | 878,160,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 369,632,500 | -360,000 | 42.0917 | 878,160,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 369,992,500 | 70,000 | 42.1327 | 878,160,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 369,922,500 | 75,000 | 42.1247 | 878,160,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 369,847,500 | 20,000 | 42.1162 | 878,160,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 369,827,500 | 5,000 | 42.1139 | 878,160,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 369,822,500 | 20,000 | 42.1133 | 878,160,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 369,802,500 | 25,000 | 42.1111 | 878,160,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 369,777,500 | 0 | 42.1082 | 878,160,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 369,777,500 | 0 | 42.1082 | 878,160,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 369,777,500 | 0 | 42.1082 | 878,160,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 369,777,500 | 0 | 42.1082 | 878,160,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 369,777,500 | 5,000 | 42.1082 | 878,160,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 369,772,500 | 0 | 42.1076 | 878,160,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 369,772,500 | 0 | 42.1076 | 878,160,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 369,772,500 | 0 | 42.1076 | 878,160,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 369,772,500 | 0 | 42.1076 | 878,160,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 369,772,500 | 0 | 42.1076 | 878,160,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 369,772,500 | 80,000 | 42.1076 | 878,160,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 369,692,500 | 0 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 369,692,500 | 270,000 | 42.0985 | 878,160,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 369,422,500 | 0 | 42.0678 | 878,160,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 369,422,500 | 0 | 42.0678 | 878,160,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 369,422,500 | 0 | 42.0678 | 878,160,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 369,422,500 | -300,000 | 42.0678 | 878,160,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 369,722,500 | 0 | 42.1020 | 878,160,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 369,722,500 | -20,000 | 42.1020 | 878,160,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 369,742,500 | 0 | 42.1042 | 878,160,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 369,742,500 | 0 | 42.1042 | 878,160,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 369,742,500 | 210,000 | 42.1042 | 878,160,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 369,532,500 | -20,000 | 42.0803 | 878,160,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 369,552,500 | 0 | 42.0826 | 878,160,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 369,552,500 | -75,000 | 42.0826 | 878,160,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 369,627,500 | 0 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 369,627,500 | -40,000 | 42.0911 | 878,160,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 369,667,500 | -150,000 | 42.0957 | 878,160,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 369,817,500 | 20,000 | 42.1128 | 878,160,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 369,797,500 | -5,370,000 | 42.1105 | 878,160,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 375,167,500 | 0 | 42.7220 | 878,160,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 375,167,500 | 0 | 42.7220 | 878,160,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 375,167,500 | 0 | 42.7220 | 878,160,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 375,167,500 | -10,000 | 42.7220 | 878,160,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 375,177,500 | 0 | 42.7231 | 878,160,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 375,177,500 | 0 | 42.7231 | 878,160,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 375,177,500 | 0 | 42.7231 | 878,160,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 375,177,500 | 0 | 42.7231 | 878,160,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 375,177,500 | 0 | 42.7231 | 878,160,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 375,177,500 | 0 | 42.7231 | 878,160,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 375,177,500 | 0 | 42.7231 | 878,160,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 375,177,500 | -25,000 | 42.7231 | 878,160,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 375,202,500 | 0 | 42.7260 | 878,160,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 375,202,500 | 0 | 42.7260 | 878,160,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 375,202,500 | 0 | 42.7260 | 878,160,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 375,202,500 | 0 | 42.7260 | 878,160,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 375,202,500 | 0 | 42.7260 | 878,160,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 375,202,500 | 0 | 42.7260 | 878,160,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 375,202,500 | -110,000 | 42.7260 | 878,160,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 375,312,500 | 0 | 42.7385 | 878,160,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 375,312,500 | 5,000 | 42.7385 | 878,160,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 375,307,500 | 0 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 375,307,500 | 20,000 | 42.7379 | 878,160,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 375,287,500 | 0 | 42.7357 | 878,160,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 375,287,500 | 10,000 | 42.7357 | 878,160,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 375,277,500 | -5,000 | 42.7345 | 878,160,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 375,282,500 | 0 | 42.7351 | 878,160,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 375,282,500 | 0 | 42.7351 | 878,160,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 375,282,500 | 110,000 | 42.7351 | 878,160,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 375,172,500 | 0 | 42.7226 | 878,160,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 375,172,500 | -150,000 | 42.7226 | 878,160,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 375,322,500 | 10,000 | 42.7396 | 878,160,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 375,312,500 | 0 | 42.7385 | 878,160,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 375,312,500 | 0 | 42.7385 | 878,160,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 375,312,500 | 0 | 42.7385 | 878,160,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 375,312,500 | 120,000 | 42.7385 | 878,160,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 375,192,500 | 0 | 42.7248 | 878,160,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 375,192,500 | 0 | 42.7248 | 878,160,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 375,192,500 | -450,000 | 42.7248 | 878,160,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 375,642,500 | 0 | 42.7761 | 878,160,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 375,642,500 | 0 | 42.7761 | 878,160,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 375,642,500 | 0 | 42.7761 | 878,160,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 375,642,500 | 100,000 | 42.7761 | 878,160,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 375,542,500 | 0 | 42.7647 | 878,160,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 375,542,500 | -875,000 | 42.7647 | 878,160,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 376,417,500 | -1,650,000 | 42.8643 | 878,160,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 378,067,500 | -1,290,000 | 43.0522 | 878,160,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 379,357,500 | 250,000 | 43.1991 | 878,160,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 379,107,500 | -540,000 | 43.1707 | 878,160,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 379,647,500 | -200,000 | 43.2322 | 878,160,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 379,847,500 | -3,730,000 | 43.2549 | 878,160,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 383,577,500 | 0 | 43.6797 | 878,160,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 383,577,500 | 0 | 43.6797 | 878,160,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 383,577,500 | -200,000 | 43.6797 | 878,160,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 383,777,500 | -1,245,000 | 43.7025 | 878,160,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 385,022,500 | -2,390,000 | 43.8442 | 878,160,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 387,412,500 | -160,000 | 44.1164 | 878,160,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 387,572,500 | -250,000 | 44.1346 | 878,160,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 387,822,500 | -600,000 | 44.1631 | 878,160,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 388,422,500 | -570,000 | 44.2314 | 878,160,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 388,992,500 | -770,000 | 44.2963 | 878,160,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 389,762,500 | -795,000 | 44.3840 | 878,160,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 390,557,500 | -1,450,000 | 44.4745 | 878,160,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 392,007,500 | -175,000 | 44.6396 | 878,160,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 392,182,500 | -30,000 | 44.6596 | 878,160,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 392,212,500 | -145,000 | 44.6630 | 878,160,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 392,357,500 | 0 | 44.6795 | 878,160,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 392,357,500 | -310,000 | 44.6795 | 878,160,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 392,667,500 | -1,000,000 | 44.7148 | 878,160,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 393,667,500 | -85,000 | 44.8287 | 878,160,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 393,752,500 | 0 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 393,752,500 | 0 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 393,752,500 | 0 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 393,752,500 | 0 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 393,752,500 | 0 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 393,752,500 | 0 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 393,752,500 | 0 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 393,752,500 | 0 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 393,752,500 | 15,000 | 44.8384 | 878,160,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 393,737,500 | 0 | 44.8366 | 878,160,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 393,737,500 | 175,000 | 44.8366 | 878,160,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 393,562,500 | 0 | 44.8167 | 878,160,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 393,562,500 | 0 | 44.8167 | 878,160,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 393,562,500 | 0 | 44.8167 | 878,160,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 393,562,500 | 185,000 | 44.8167 | 878,160,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 393,377,500 | 0 | 44.7957 | 878,160,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 393,377,500 | 20,000 | 44.7957 | 878,160,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 393,357,500 | 0 | 44.7934 | 878,160,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 393,357,500 | 0 | 44.7934 | 878,160,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 393,357,500 | 145,000 | 44.7934 | 878,160,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 393,212,500 | 0 | 44.7769 | 878,160,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 393,212,500 | 0 | 44.7769 | 878,160,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 393,212,500 | 0 | 44.7769 | 878,160,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 393,212,500 | -5,000 | 44.7769 | 878,160,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 393,217,500 | 0 | 44.7774 | 878,160,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 393,217,500 | -190,000 | 44.7774 | 878,160,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 393,407,500 | 50,000 | 44.7991 | 878,160,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 393,357,500 | 0 | 44.7934 | 878,160,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 393,357,500 | 5,000 | 44.7934 | 878,160,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 393,352,500 | 0 | 44.7928 | 878,160,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 393,352,500 | 0 | 44.7928 | 878,160,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 393,352,500 | 0 | 44.7928 | 878,160,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 393,352,500 | 405,000 | 44.7928 | 878,160,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 392,947,500 | -60,000 | 44.7467 | 878,160,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 393,007,500 | 0 | 44.7535 | 878,160,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 393,007,500 | 0 | 44.7535 | 878,160,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 393,007,500 | 0 | 44.7535 | 878,160,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 393,007,500 | -190,000 | 44.7535 | 878,160,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 393,197,500 | 0 | 44.7752 | 878,160,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 393,197,500 | 0 | 44.7752 | 878,160,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 393,197,500 | 0 | 44.7752 | 878,160,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 393,197,500 | 0 | 44.7752 | 878,160,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 393,197,500 | 0 | 44.7752 | 878,160,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 393,197,500 | -100,000 | 44.7752 | 878,160,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 393,297,500 | 0 | 44.7865 | 878,160,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 393,297,500 | -100,000 | 44.7865 | 878,160,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 393,397,500 | 90,000 | 44.7979 | 878,160,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 393,307,500 | 0 | 44.7877 | 878,160,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 393,307,500 | 0 | 44.7877 | 878,160,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 393,307,500 | -185,000 | 44.7877 | 878,160,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 393,492,500 | 0 | 44.8087 | 878,160,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 393,492,500 | 100,000 | 44.8087 | 878,160,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 393,392,500 | 60,000 | 44.7974 | 878,160,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 393,332,500 | 60,000 | 44.7905 | 878,160,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 393,272,500 | 0 | 44.7837 | 878,160,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 393,272,500 | 315,000 | 44.7837 | 878,160,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 392,957,500 | 0 | 44.7478 | 878,160,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 392,957,500 | 0 | 44.7478 | 878,160,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 392,957,500 | -155,000 | 44.7478 | 878,160,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 393,112,500 | 0 | 44.7655 | 878,160,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 393,112,500 | 5,000 | 44.7655 | 878,160,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 393,107,500 | 3,770,000 | 44.7649 | 878,160,000 | 2018-04-04 |
| 1913 | 2018-04-26 | 389,337,500 | 0 | 44.3356 | 878,160,000 | 2018-04-04 |
| 1914 | 2018-04-25 | 389,337,500 | 0 | 44.3356 | 878,160,000 | 2018-04-04 |
| 1915 | 2018-04-24 | 389,337,500 | 1,320,000 | 44.3356 | 878,160,000 | 2018-04-04 |
| 1916 | 2018-04-23 | 388,017,500 | -300,000 | 44.1853 | 878,160,000 | 2018-04-04 |
| 1917 | 2018-04-20 | 388,317,500 | 200,000 | 44.2194 | 878,160,000 | 2018-04-04 |
| 1918 | 2018-04-19 | 388,117,500 | 0 | 44.1967 | 878,160,000 | 2018-04-04 |
| 1919 | 2018-04-18 | 388,117,500 | 30,000 | 44.1967 | 878,160,000 | 2018-04-04 |
| 1920 | 2018-04-17 | 388,087,500 | 0 | 44.1933 | 878,160,000 | 2018-04-04 |
| 1921 | 2018-04-16 | 388,087,500 | 20,000 | 44.1933 | 878,160,000 | 2018-04-04 |
| 1922 | 2018-04-13 | 388,067,500 | 0 | 44.1910 | 878,160,000 | 2018-04-04 |
| 1923 | 2018-04-12 | 388,067,500 | -20,000 | 44.1910 | 878,160,000 | 2018-04-04 |
| 1924 | 2018-04-11 | 388,087,500 | -600,000 | 44.1933 | 878,160,000 | 2018-04-04 |
| 1925 | 2018-04-10 | 388,687,500 | 145,000 | 44.2616 | 878,160,000 | 2018-04-04 |
| 1926 | 2018-04-09 | 388,542,500 | 150,000 | 44.2451 | 878,160,000 | 2018-04-04 |
| 1927 | 2018-04-06 | 388,392,500 | -65,000 | 44.2280 | 878,160,000 | 2018-04-04 |
| 1928 | 2018-04-04 | 388,457,500 | -450,000 | 44.2354 | 878,160,000 | 2018-04-04 |
| 1929 | 2018-04-03 | 388,907,500 | 1,305,000 | 44.9901 | 864,430,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 387,602,500 | -130,000 | 44.8391 | 864,430,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 387,732,500 | 120,000 | 44.8541 | 864,430,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 387,612,500 | -375,000 | 44.8402 | 864,430,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 387,987,500 | -130,000 | 44.8836 | 864,430,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 388,117,500 | 65,000 | 44.8987 | 864,430,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 388,052,500 | 300,000 | 44.8911 | 864,430,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 387,752,500 | 320,000 | 44.8564 | 864,430,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 387,432,500 | 0 | 44.8194 | 864,430,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 387,432,500 | 15,000 | 44.8194 | 864,430,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 387,417,500 | 500,000 | 44.8177 | 864,430,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 386,917,500 | 5,000 | 44.7598 | 864,430,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 386,912,500 | 0 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 386,912,500 | 1,555,000 | 44.7593 | 864,430,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 385,357,500 | 0 | 44.5794 | 864,430,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 385,357,500 | 0 | 44.5794 | 864,430,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 385,357,500 | -300,000 | 44.5794 | 864,430,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 385,657,500 | 0 | 44.6141 | 864,430,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 385,657,500 | 0 | 44.6141 | 864,430,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 385,657,500 | 0 | 44.6141 | 864,430,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 385,657,500 | 0 | 44.6141 | 864,430,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 385,657,500 | 0 | 44.6141 | 864,430,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 385,657,500 | 0 | 44.6141 | 864,430,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 385,657,500 | 380,000 | 44.6141 | 864,430,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 385,277,500 | 0 | 44.5701 | 864,430,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 385,277,500 | 10,000 | 44.5701 | 864,430,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 385,267,500 | 0 | 44.5690 | 864,430,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 385,267,500 | 0 | 44.5690 | 864,430,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 385,267,500 | 0 | 44.5690 | 864,430,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 385,267,500 | 320,000 | 44.5690 | 864,430,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 384,947,500 | 0 | 44.5319 | 864,430,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 384,947,500 | 0 | 44.5319 | 864,430,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 384,947,500 | 0 | 44.5319 | 864,430,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 384,947,500 | 0 | 44.5319 | 864,430,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 384,947,500 | 0 | 44.5319 | 864,430,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 384,947,500 | 0 | 44.5319 | 864,430,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 384,947,500 | 0 | 44.5319 | 864,430,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 384,947,500 | 0 | 44.5319 | 864,430,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 384,947,500 | -65,000 | 44.5319 | 864,430,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 385,012,500 | -895,000 | 44.5395 | 864,430,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 385,907,500 | -345,000 | 44.6430 | 864,430,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 386,252,500 | -100,000 | 44.6829 | 864,430,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 386,352,500 | -300,000 | 44.6945 | 864,430,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 386,652,500 | 0 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 386,652,500 | 100,000 | 44.7292 | 864,430,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 386,552,500 | 0 | 44.7176 | 864,430,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 386,552,500 | 0 | 44.7176 | 864,430,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 386,552,500 | 0 | 44.7176 | 864,430,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 386,552,500 | 0 | 44.7176 | 864,430,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 386,552,500 | 0 | 44.7176 | 864,430,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 386,552,500 | 0 | 44.7176 | 864,430,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 386,552,500 | 0 | 44.7176 | 864,430,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 386,552,500 | 10,000 | 44.7176 | 864,430,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 386,542,500 | 40,000 | 44.7165 | 864,430,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 386,502,500 | 0 | 44.7118 | 864,430,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 386,502,500 | 0 | 44.7118 | 864,430,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 386,502,500 | 0 | 44.7118 | 864,430,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 386,502,500 | 0 | 44.7118 | 864,430,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 386,502,500 | 340,000 | 44.7118 | 864,430,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 386,162,500 | -100,000 | 44.6725 | 864,430,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 386,262,500 | 0 | 44.6841 | 864,430,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 386,262,500 | 0 | 44.6841 | 864,430,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 386,262,500 | 130,000 | 44.6841 | 864,430,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 386,132,500 | 0 | 44.6690 | 864,430,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 386,132,500 | 0 | 44.6690 | 864,430,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 386,132,500 | 780,000 | 44.6690 | 864,430,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 385,352,500 | 0 | 44.5788 | 864,430,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 385,352,500 | 0 | 44.5788 | 864,430,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 385,352,500 | 120,000 | 44.5788 | 864,430,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 385,232,500 | 0 | 44.5649 | 864,430,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 385,232,500 | 75,000 | 44.5649 | 864,430,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 385,157,500 | 590,000 | 44.5562 | 864,430,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 384,567,500 | -100,000 | 44.4880 | 864,430,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 384,667,500 | 0 | 44.4996 | 864,430,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 384,667,500 | -185,000 | 44.4996 | 864,430,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 384,852,500 | -180,000 | 44.5210 | 864,430,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 385,032,500 | -105,000 | 44.5418 | 864,430,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 385,137,500 | 1,630,000 | 44.5539 | 864,430,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 383,507,500 | 0 | 44.3654 | 864,430,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 383,507,500 | -5,000 | 44.3654 | 864,430,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 383,512,500 | 0 | 44.3659 | 864,430,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 383,512,500 | -100,000 | 44.3659 | 864,430,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 383,612,500 | -195,000 | 44.3775 | 864,430,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 383,807,500 | 955,000 | 44.4001 | 864,430,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 382,852,500 | 0 | 44.2896 | 864,430,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 382,852,500 | 0 | 44.2896 | 864,430,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 382,852,500 | 0 | 44.2896 | 864,430,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 382,852,500 | -180,000 | 44.2896 | 864,430,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 383,032,500 | 0 | 44.3104 | 864,430,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 383,032,500 | 30,000 | 44.3104 | 864,430,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 383,002,500 | 0 | 44.3069 | 864,430,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 383,002,500 | 0 | 44.3069 | 864,430,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 383,002,500 | 225,000 | 44.3069 | 864,430,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 382,777,500 | 0 | 44.2809 | 864,430,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 382,777,500 | 0 | 44.2809 | 864,430,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 382,777,500 | 0 | 44.2809 | 864,430,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 382,777,500 | 0 | 44.2809 | 864,430,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 382,777,500 | 0 | 44.2809 | 864,430,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 382,777,500 | 0 | 44.2809 | 864,430,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 382,777,500 | 70,000 | 44.2809 | 864,430,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 382,707,500 | -45,000 | 44.2728 | 864,430,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 382,752,500 | -125,000 | 44.2780 | 864,430,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 382,877,500 | 430,000 | 44.2925 | 864,430,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 382,447,500 | -655,000 | 44.2427 | 864,430,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 383,102,500 | -10,000 | 44.3185 | 864,430,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 383,112,500 | -585,000 | 44.3197 | 864,430,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 383,697,500 | 0 | 44.3873 | 864,430,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 383,697,500 | 45,000 | 44.3873 | 864,430,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 383,652,500 | 70,000 | 44.3821 | 864,430,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 383,582,500 | 405,000 | 44.3740 | 864,430,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 383,177,500 | 0 | 44.3272 | 864,430,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 383,177,500 | 0 | 44.3272 | 864,430,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 383,177,500 | -5,000 | 44.3272 | 864,430,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 383,182,500 | 0 | 44.3278 | 864,430,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 383,182,500 | -75,000 | 44.3278 | 864,430,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 383,257,500 | 0 | 44.3364 | 864,430,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 383,257,500 | 70,000 | 44.3364 | 864,430,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 383,187,500 | 0 | 44.3283 | 864,430,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 383,187,500 | 200,000 | 44.3283 | 864,430,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 382,987,500 | 0 | 44.3052 | 864,430,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 382,987,500 | -165,000 | 44.3052 | 864,430,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 383,152,500 | 0 | 44.3243 | 864,430,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 383,152,500 | 0 | 44.3243 | 864,430,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 383,152,500 | 0 | 44.3243 | 864,430,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 383,152,500 | 0 | 44.3243 | 864,430,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 383,152,500 | 0 | 44.3243 | 864,430,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 383,152,500 | 0 | 44.3243 | 864,430,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 383,152,500 | -140,000 | 44.3243 | 864,430,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 383,292,500 | -10,000 | 44.3405 | 864,430,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 383,302,500 | 0 | 44.3416 | 864,430,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 383,302,500 | 0 | 44.3416 | 864,430,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 383,302,500 | 0 | 44.3416 | 864,430,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 383,302,500 | 0 | 44.3416 | 864,430,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 383,302,500 | 0 | 44.3416 | 864,430,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 383,302,500 | 0 | 44.3416 | 864,430,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 383,302,500 | 0 | 44.3416 | 864,430,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 383,302,500 | -30,000 | 44.3416 | 864,430,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 383,332,500 | 0 | 44.3451 | 864,430,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 383,332,500 | 0 | 44.3451 | 864,430,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 383,332,500 | 0 | 44.3451 | 864,430,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 383,332,500 | 0 | 44.3451 | 864,430,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 383,332,500 | 0 | 44.3451 | 864,430,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 383,332,500 | -100,000 | 44.3451 | 864,430,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 383,432,500 | 0 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 383,432,500 | -200,000 | 44.3567 | 864,430,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 383,632,500 | -5,000 | 44.3798 | 864,430,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 383,637,500 | 0 | 44.3804 | 864,430,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 383,637,500 | 0 | 44.3804 | 864,430,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 383,637,500 | 0 | 44.3804 | 864,430,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 383,637,500 | 30,000 | 44.3804 | 864,430,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 383,607,500 | 0 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 383,607,500 | 30,000 | 44.3769 | 864,430,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 383,577,500 | 745,000 | 44.3735 | 864,430,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 382,832,500 | 0 | 44.2873 | 864,430,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 382,832,500 | -5,000 | 44.2873 | 864,430,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 382,837,500 | 0 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 382,837,500 | 40,000 | 44.2879 | 864,430,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 382,797,500 | -50,000 | 44.2832 | 864,430,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 382,847,500 | 0 | 44.2890 | 864,430,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 382,847,500 | 0 | 44.2890 | 864,430,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 382,847,500 | 0 | 44.2890 | 864,430,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 382,847,500 | -150,000 | 44.2890 | 864,430,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 382,997,500 | -200,000 | 44.3064 | 864,430,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 383,197,500 | 0 | 44.3295 | 864,430,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 383,197,500 | 215,000 | 44.3295 | 864,430,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 382,982,500 | 0 | 44.3046 | 864,430,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 382,982,500 | 0 | 44.3046 | 864,430,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 382,982,500 | 0 | 44.3046 | 864,430,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 382,982,500 | 30,000 | 44.3046 | 864,430,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 382,952,500 | 0 | 44.3012 | 864,430,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 382,952,500 | 10,000 | 44.3012 | 864,430,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 382,942,500 | 10,000 | 44.3000 | 864,430,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 382,932,500 | -160,000 | 44.2988 | 864,430,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 383,092,500 | 20,000 | 44.3174 | 864,430,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 383,072,500 | -15,000 | 44.3150 | 864,430,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 383,087,500 | 0 | 44.3168 | 864,430,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 383,087,500 | 0 | 44.3168 | 864,430,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 383,087,500 | 0 | 44.3168 | 864,430,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 383,087,500 | -60,000 | 44.3168 | 864,430,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 383,147,500 | -50,000 | 44.3237 | 864,430,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 383,197,500 | -515,000 | 44.3295 | 864,430,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 383,712,500 | -945,000 | 44.3891 | 864,430,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 384,657,500 | 0 | 44.4984 | 864,430,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 384,657,500 | 0 | 44.4984 | 864,430,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 384,657,500 | -85,000 | 44.4984 | 864,430,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 384,742,500 | -5,000 | 44.5082 | 864,430,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 384,747,500 | -225,000 | 44.5088 | 864,430,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 384,972,500 | 0 | 44.5348 | 864,430,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 384,972,500 | 0 | 44.5348 | 864,430,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 384,972,500 | 0 | 44.5348 | 864,430,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 384,972,500 | 0 | 44.5348 | 864,430,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 384,972,500 | 0 | 44.5348 | 864,430,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 384,972,500 | -200,000 | 44.5348 | 864,430,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 385,172,500 | 0 | 44.5580 | 864,430,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 385,172,500 | -855,000 | 44.5580 | 864,430,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 386,027,500 | 0 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 386,027,500 | -5,000 | 44.6569 | 864,430,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 386,032,500 | -205,000 | 44.6575 | 864,430,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 386,237,500 | 0 | 44.6812 | 864,430,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 386,237,500 | -630,000 | 44.6812 | 864,430,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 386,867,500 | 0 | 44.7541 | 864,430,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 386,867,500 | 0 | 44.7541 | 864,430,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 386,867,500 | 0 | 44.7541 | 864,430,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 386,867,500 | 10,000 | 44.7541 | 864,430,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 386,857,500 | 0 | 44.7529 | 864,430,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 386,857,500 | -5,000 | 44.7529 | 864,430,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 386,862,500 | -1,055,000 | 44.7535 | 864,430,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 387,917,500 | 0 | 44.8755 | 864,430,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 387,917,500 | -950,000 | 44.8755 | 864,430,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 388,867,500 | 0 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 388,867,500 | 200,000 | 44.9854 | 864,430,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 388,667,500 | 0 | 44.9623 | 864,430,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 388,667,500 | 5,000 | 44.9623 | 864,430,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 388,662,500 | -60,000 | 44.9617 | 864,430,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 388,722,500 | -5,000 | 44.9686 | 864,430,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 388,727,500 | -205,000 | 44.9692 | 864,430,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 388,932,500 | 0 | 44.9929 | 864,430,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 388,932,500 | 0 | 44.9929 | 864,430,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 388,932,500 | 0 | 44.9929 | 864,430,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 388,932,500 | -10,000 | 44.9929 | 864,430,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 388,942,500 | 0 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 388,942,500 | 255,000 | 44.9941 | 864,430,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 388,687,500 | 15,000 | 44.9646 | 864,430,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 388,672,500 | 0 | 44.9629 | 864,430,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 388,672,500 | -215,000 | 44.9629 | 864,430,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 388,887,500 | 0 | 44.9877 | 864,430,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 388,887,500 | 0 | 44.9877 | 864,430,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 388,887,500 | 0 | 44.9877 | 864,430,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 388,887,500 | 0 | 44.9877 | 864,430,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 388,887,500 | 0 | 44.9877 | 864,430,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 388,887,500 | 0 | 44.9877 | 864,430,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 388,887,500 | 40,000 | 44.9877 | 864,430,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 388,847,500 | -35,000 | 44.9831 | 864,430,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 388,882,500 | 585,000 | 44.9872 | 864,430,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 388,297,500 | 0 | 44.9195 | 864,430,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 388,297,500 | -340,000 | 44.9195 | 864,430,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 388,637,500 | 0 | 44.9588 | 864,430,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 388,637,500 | 0 | 44.9588 | 864,430,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 388,637,500 | 0 | 44.9588 | 864,430,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 388,637,500 | 0 | 44.9588 | 864,430,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 388,637,500 | 0 | 44.9588 | 864,430,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 388,637,500 | -20,000 | 44.9588 | 864,430,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 388,657,500 | -20,000 | 44.9611 | 864,430,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 388,677,500 | 0 | 44.9634 | 864,430,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 388,677,500 | 100,000 | 44.9634 | 864,430,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 388,577,500 | -200,000 | 44.9519 | 864,430,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 388,777,500 | 0 | 44.9750 | 864,430,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 388,777,500 | 10,000 | 44.9750 | 864,430,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 388,767,500 | 0 | 44.9739 | 864,430,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 388,767,500 | 0 | 44.9739 | 864,430,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 388,767,500 | 0 | 44.9739 | 864,430,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 388,767,500 | 0 | 44.9739 | 864,430,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 388,767,500 | 0 | 44.9739 | 864,430,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 388,767,500 | 0 | 44.9739 | 864,430,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 388,767,500 | 0 | 44.9739 | 864,430,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 388,767,500 | 0 | 44.9739 | 864,430,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 388,767,500 | -5,000 | 44.9739 | 864,430,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 388,772,500 | -5,000 | 44.9744 | 864,430,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 388,777,500 | 0 | 44.9750 | 864,430,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 388,777,500 | 5,000 | 44.9750 | 864,430,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 388,772,500 | -5,000 | 44.9744 | 864,430,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 388,777,500 | 0 | 44.9750 | 864,430,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 388,777,500 | 0 | 44.9750 | 864,430,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 388,777,500 | 0 | 44.9750 | 864,430,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 388,777,500 | 10,000 | 44.9750 | 864,430,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 388,767,500 | 20,000 | 44.9739 | 864,430,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 388,747,500 | 0 | 44.9715 | 864,430,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 388,747,500 | 0 | 44.9715 | 864,430,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 388,747,500 | 5,000 | 44.9715 | 864,430,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 388,742,500 | -10,000 | 44.9710 | 864,430,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 388,752,500 | -45,000 | 44.9721 | 864,430,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 388,797,500 | 0 | 44.9773 | 864,430,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 388,797,500 | 1,000,000 | 44.9773 | 864,430,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 387,797,500 | 0 | 44.8616 | 864,430,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 387,797,500 | 0 | 44.8616 | 864,430,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 387,797,500 | 0 | 44.8616 | 864,430,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 387,797,500 | 550,000 | 44.8616 | 864,430,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 387,247,500 | -5,000 | 44.7980 | 864,430,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 387,252,500 | 0 | 44.7986 | 864,430,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 387,252,500 | -20,000 | 44.7986 | 864,430,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 387,272,500 | 0 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 387,272,500 | -30,000 | 44.8009 | 864,430,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 387,302,500 | 0 | 44.8044 | 864,430,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 387,302,500 | 0 | 44.8044 | 864,430,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 387,302,500 | 0 | 44.8044 | 864,430,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 387,302,500 | 0 | 44.8044 | 864,430,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 387,302,500 | 100,000 | 44.8044 | 864,430,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 387,202,500 | 0 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 387,202,500 | 50,000 | 44.7928 | 864,430,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 387,152,500 | 10,000 | 44.7870 | 864,430,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 387,142,500 | 0 | 44.7859 | 864,430,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 387,142,500 | 5,000 | 44.7859 | 864,430,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 387,137,500 | 300,000 | 44.7853 | 864,430,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 386,837,500 | 0 | 44.7506 | 864,430,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 386,837,500 | -50,000 | 44.7506 | 864,430,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 386,887,500 | -15,000 | 44.7564 | 864,430,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 386,902,500 | 0 | 44.7581 | 864,430,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 386,902,500 | 0 | 44.7581 | 864,430,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 386,902,500 | -190,000 | 44.7581 | 864,430,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 387,092,500 | 0 | 44.7801 | 864,430,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 387,092,500 | 0 | 44.7801 | 864,430,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 387,092,500 | 0 | 44.7801 | 864,430,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 387,092,500 | 0 | 44.7801 | 864,430,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 387,092,500 | -5,000 | 44.7801 | 864,430,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 387,097,500 | 8,500,000 | 44.7807 | 864,430,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 378,597,500 | 0 | 43.7974 | 864,430,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 378,597,500 | 0 | 43.7974 | 864,430,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 378,597,500 | 0 | 43.7974 | 864,430,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 378,597,500 | 15,000 | 43.7974 | 864,430,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 378,582,500 | 0 | 43.7956 | 864,430,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 378,582,500 | 0 | 43.7956 | 864,430,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 378,582,500 | 180,000 | 43.7956 | 864,430,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 378,402,500 | 20,000 | 43.7748 | 864,430,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 378,382,500 | 0 | 43.7725 | 864,430,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 378,382,500 | 5,000 | 43.7725 | 864,430,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 378,377,500 | 100,000 | 43.7719 | 864,430,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 378,277,500 | -95,000 | 43.7603 | 864,430,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 378,372,500 | 0 | 43.7713 | 864,430,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 378,372,500 | 60,000 | 43.7713 | 864,430,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 378,312,500 | 0 | 43.7644 | 864,430,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 378,312,500 | -400,000 | 43.7644 | 864,430,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 378,712,500 | -610,000 | 43.8107 | 864,430,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 379,322,500 | -65,000 | 43.8812 | 864,430,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 379,387,500 | 8,000 | 43.8887 | 864,430,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 379,379,500 | 0 | 43.8878 | 864,430,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 379,379,500 | 0 | 43.8878 | 864,430,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 379,379,500 | 0 | 43.8878 | 864,430,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 379,379,500 | 0 | 43.8878 | 864,430,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 379,379,500 | 10,000 | 43.8878 | 864,430,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 379,369,500 | 0 | 43.8867 | 864,430,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 379,369,500 | 0 | 43.8867 | 864,430,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 379,369,500 | 0 | 43.8867 | 864,430,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 379,369,500 | 0 | 43.8867 | 864,430,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 379,369,500 | 0 | 43.8867 | 864,430,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 379,369,500 | 0 | 43.8867 | 864,430,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 379,369,500 | 620,000 | 43.8867 | 864,430,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 378,749,500 | 0 | 43.8149 | 864,430,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 378,749,500 | 0 | 43.8149 | 864,430,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 378,749,500 | 40,000 | 43.8149 | 864,430,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 378,709,500 | 60,000 | 43.8103 | 864,430,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 378,649,500 | 415,000 | 43.8034 | 864,430,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 378,234,500 | -355,000 | 43.7554 | 864,430,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 378,589,500 | -180,000 | 43.7964 | 864,430,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 378,769,500 | -70,000 | 43.8173 | 864,430,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 378,839,500 | 0 | 43.8254 | 864,430,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 378,839,500 | 0 | 43.8254 | 864,430,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 378,839,500 | 0 | 43.8254 | 864,430,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 378,839,500 | 0 | 43.8254 | 864,430,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 378,839,500 | 0 | 43.8254 | 864,430,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 378,839,500 | 0 | 43.8254 | 864,430,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 378,839,500 | 0 | 43.8254 | 864,430,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 378,839,500 | -265,000 | 43.8254 | 864,430,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 379,104,500 | 0 | 43.8560 | 864,430,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 379,104,500 | 0 | 43.8560 | 864,430,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 379,104,500 | 0 | 43.8560 | 864,430,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 379,104,500 | 0 | 43.8560 | 864,430,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 379,104,500 | 0 | 43.8560 | 864,430,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 379,104,500 | 0 | 43.8560 | 864,430,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 379,104,500 | 0 | 43.8560 | 864,430,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 379,104,500 | -20,000 | 43.8560 | 864,430,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 379,124,500 | 0 | 43.8583 | 864,430,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 379,124,500 | 0 | 43.8583 | 864,430,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 379,124,500 | 0 | 43.8583 | 864,430,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 379,124,500 | 0 | 43.8583 | 864,430,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 379,124,500 | 0 | 43.8583 | 864,430,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 379,124,500 | 0 | 43.8583 | 864,430,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 379,124,500 | -220,000 | 43.8583 | 864,430,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 379,344,500 | -160,000 | 43.8838 | 864,430,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 379,504,500 | -30,000 | 43.9023 | 864,430,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 379,534,500 | -20,000 | 43.9058 | 864,430,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 379,554,500 | 0 | 43.9081 | 864,430,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 379,554,500 | 20,000 | 43.9081 | 864,430,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 379,534,500 | 0 | 43.9058 | 864,430,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 379,534,500 | -20,000 | 43.9058 | 864,430,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 379,554,500 | 0 | 43.9081 | 864,430,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 379,554,500 | -25,000 | 43.9081 | 864,430,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 379,579,500 | 0 | 43.9110 | 864,430,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 379,579,500 | -195,000 | 43.9110 | 864,430,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 379,774,500 | 0 | 43.9335 | 864,430,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 379,774,500 | -30,000 | 43.9335 | 864,430,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 379,804,500 | -300,000 | 43.9370 | 864,430,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 380,104,500 | 0 | 43.9717 | 864,430,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 380,104,500 | 0 | 43.9717 | 864,430,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 380,104,500 | 0 | 43.9717 | 864,430,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 380,104,500 | 0 | 43.9717 | 864,430,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 380,104,500 | 610,000 | 43.9717 | 864,430,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 379,494,500 | 70,000 | 43.9011 | 864,430,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 379,424,500 | -625,000 | 43.8930 | 864,430,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 380,049,500 | 0 | 43.9653 | 864,430,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 380,049,500 | -1,135,000 | 43.9653 | 864,430,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 381,184,500 | -45,000 | 44.0966 | 864,430,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 381,229,500 | -35,000 | 44.1018 | 864,430,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 381,264,500 | 0 | 44.1059 | 864,430,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 381,264,500 | -150,000 | 44.1059 | 864,430,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 381,414,500 | 0 | 44.1232 | 864,430,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 381,414,500 | 0 | 44.1232 | 864,430,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 381,414,500 | -100,000 | 44.1232 | 864,430,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 381,514,500 | -55,000 | 44.1348 | 864,430,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 381,569,500 | 0 | 44.1412 | 864,430,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 381,569,500 | 0 | 44.1412 | 864,430,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 381,569,500 | 0 | 44.1412 | 864,430,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 381,569,500 | 0 | 44.1412 | 864,430,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 381,569,500 | -320,000 | 44.1412 | 864,430,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 381,889,500 | 0 | 44.1782 | 864,430,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 381,889,500 | -120,000 | 44.1782 | 864,430,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 382,009,500 | -15,000 | 44.1921 | 864,430,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 382,024,500 | 0 | 44.1938 | 864,430,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 382,024,500 | 20,000 | 44.1938 | 864,430,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 382,004,500 | 0 | 44.1915 | 864,430,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 382,004,500 | -380,000 | 44.1915 | 864,430,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 382,384,500 | -60,000 | 44.2354 | 864,430,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 382,444,500 | 0 | 44.2424 | 864,430,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 382,444,500 | -125,000 | 44.2424 | 864,430,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 382,569,500 | 0 | 44.2569 | 864,430,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 382,569,500 | -40,000 | 44.2569 | 864,430,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 382,609,500 | 85,000 | 44.2615 | 864,430,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 382,524,500 | 815,000 | 44.2516 | 864,430,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 381,709,500 | 0 | 44.1574 | 864,430,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 381,709,500 | 0 | 44.1574 | 864,430,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 381,709,500 | -200,000 | 44.1574 | 864,430,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 381,909,500 | 0 | 44.1805 | 864,430,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 381,909,500 | 0 | 44.1805 | 864,430,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 381,909,500 | 0 | 44.1805 | 864,430,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 381,909,500 | 0 | 44.1805 | 864,430,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 381,909,500 | -60,000 | 44.1805 | 864,430,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 381,969,500 | 0 | 44.1874 | 864,430,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 381,969,500 | 75,000 | 44.1874 | 864,430,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 381,894,500 | 0 | 44.1788 | 864,430,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 381,894,500 | 0 | 44.1788 | 864,430,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 381,894,500 | 0 | 44.1788 | 864,430,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 381,894,500 | 0 | 44.1788 | 864,430,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 381,894,500 | 0 | 44.1788 | 864,430,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 381,894,500 | 1,500,000 | 44.1788 | 864,430,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 380,394,500 | 0 | 44.0052 | 864,430,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 380,394,500 | 0 | 44.0052 | 864,430,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 380,394,500 | 250,000 | 44.0052 | 864,430,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 380,144,500 | 0 | 43.9763 | 864,430,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 380,144,500 | -100,000 | 43.9763 | 864,430,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 380,244,500 | 0 | 43.9879 | 864,430,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 380,244,500 | -205,000 | 43.9879 | 864,430,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 380,449,500 | -80,000 | 44.0116 | 864,430,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 380,529,500 | 0 | 44.0209 | 864,430,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 380,529,500 | 200,000 | 44.0209 | 864,430,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 380,329,500 | 165,000 | 43.9977 | 864,430,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 380,164,500 | -265,000 | 43.9786 | 864,430,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 380,429,500 | -925,000 | 44.0093 | 864,430,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 381,354,500 | -185,000 | 44.1163 | 864,430,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 381,539,500 | 0 | 44.1377 | 864,430,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 381,539,500 | 0 | 44.1377 | 864,430,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 381,539,500 | 5,000 | 44.1377 | 864,430,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 381,534,500 | -5,000 | 44.1371 | 864,430,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 381,539,500 | 0 | 44.1377 | 864,430,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 381,539,500 | 0 | 44.1377 | 864,430,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 381,539,500 | 60,000 | 44.1377 | 864,430,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 381,479,500 | 0 | 44.1308 | 864,430,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 381,479,500 | -60,000 | 44.1308 | 864,430,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 381,539,500 | 100,000 | 44.1377 | 864,430,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 381,439,500 | 0 | 44.1261 | 864,430,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 381,439,500 | 0 | 44.1261 | 864,430,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 381,439,500 | 0 | 44.1261 | 864,430,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 381,439,500 | 0 | 44.1261 | 864,430,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 381,439,500 | 0 | 44.1261 | 864,430,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 381,439,500 | 0 | 44.1261 | 864,430,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 381,439,500 | 200,000 | 44.1261 | 864,430,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 381,239,500 | 0 | 44.1030 | 864,430,000 | 2015-07-09 |
| 2591 | 2015-07-29 | 381,239,500 | -200,000 | 44.1030 | 864,430,000 | 2015-07-09 |
| 2592 | 2015-07-28 | 381,439,500 | 20,000 | 44.1261 | 864,430,000 | 2015-07-09 |
| 2593 | 2015-07-27 | 381,419,500 | 4,000,000 | 44.1238 | 864,430,000 | 2015-07-09 |
| 2594 | 2015-07-24 | 377,419,500 | 0 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2595 | 2015-07-23 | 377,419,500 | 0 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2596 | 2015-07-22 | 377,419,500 | 0 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2597 | 2015-07-21 | 377,419,500 | 0 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2598 | 2015-07-20 | 377,419,500 | 0 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2599 | 2015-07-17 | 377,419,500 | 0 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2600 | 2015-07-16 | 377,419,500 | 0 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2601 | 2015-07-15 | 377,419,500 | 0 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2602 | 2015-07-14 | 377,419,500 | 190,000 | 43.6611 | 864,430,000 | 2015-07-09 |
| 2603 | 2015-07-13 | 377,229,500 | 185,000 | 43.6391 | 864,430,000 | 2015-07-09 |
| 2604 | 2015-07-10 | 377,044,500 | -210,000 | 43.6177 | 864,430,000 | 2015-07-09 |
| 2605 | 2015-07-09 | 377,254,500 | -925,000 | 43.6420 | 864,430,000 | 2015-07-09 |
| 2606 | 2015-07-08 | 378,179,500 | -1,075,000 | 44.9823 | 840,730,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 379,254,500 | 240,000 | 45.1101 | 840,730,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 379,014,500 | 0 | 45.0816 | 840,730,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 379,014,500 | 10,000 | 45.0816 | 840,730,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 379,004,500 | -195,000 | 45.0804 | 840,730,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 379,199,500 | -80,000 | 45.1036 | 840,730,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 379,279,500 | 10,000 | 45.1131 | 840,730,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 379,269,500 | 10,000 | 45.1119 | 840,730,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 379,259,500 | 0 | 45.1107 | 840,730,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 379,259,500 | 200,000 | 45.1107 | 840,730,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 379,059,500 | -100,000 | 45.0869 | 840,730,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 379,159,500 | 0 | 45.0988 | 840,730,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 379,159,500 | 20,000 | 45.0988 | 840,730,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 379,139,500 | 0 | 45.0965 | 840,730,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 379,139,500 | 215,000 | 45.0965 | 840,730,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 378,924,500 | -30,000 | 45.0709 | 840,730,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 378,954,500 | -20,000 | 45.0745 | 840,730,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 378,974,500 | -215,000 | 45.0768 | 840,730,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 379,189,500 | -475,000 | 45.1024 | 840,730,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 379,664,500 | 1,330,000 | 45.1589 | 840,730,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 378,334,500 | 1,040,000 | 45.0007 | 840,730,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 377,294,500 | 70,000 | 44.8770 | 840,730,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 377,224,500 | 170,000 | 44.8687 | 840,730,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 377,054,500 | 1,505,000 | 44.8485 | 840,730,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 375,549,500 | -980,000 | 44.6695 | 840,730,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 376,529,500 | 765,000 | 44.7860 | 840,730,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 375,764,500 | -260,000 | 44.6950 | 840,730,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 376,024,500 | -665,000 | 44.7260 | 840,730,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 376,689,500 | 2,120,000 | 44.8051 | 840,730,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 374,569,500 | -1,015,000 | 44.5529 | 840,730,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 375,584,500 | 20,000 | 44.6736 | 840,730,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 375,564,500 | -320,000 | 44.6712 | 840,730,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 375,884,500 | 1,695,000 | 44.7093 | 840,730,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 374,189,500 | -60,000 | 44.5077 | 840,730,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 374,249,500 | -125,000 | 44.5148 | 840,730,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 374,374,500 | -1,000,500 | 44.5297 | 840,730,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 375,375,000 | -50,000 | 44.6487 | 840,730,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 375,425,000 | -60,000 | 44.6546 | 840,730,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 375,485,000 | -150,000 | 44.6618 | 840,730,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 375,635,000 | 2,285,000 | 44.6796 | 840,730,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 373,350,000 | 365,000 | 44.4078 | 840,730,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 372,985,000 | 395,000 | 44.3644 | 840,730,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 372,590,000 | 1,310,000 | 44.3174 | 840,730,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 371,280,000 | 2,960,000 | 44.1616 | 840,730,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 368,320,000 | 1,650,000 | 43.8095 | 840,730,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 366,670,000 | 1,350,000 | 43.6133 | 840,730,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 365,320,000 | 40,000 | 43.4527 | 840,730,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 365,280,000 | -5,000 | 43.4480 | 840,730,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 365,285,000 | -80,000 | 43.4486 | 840,730,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 365,365,000 | -160,000 | 43.4581 | 840,730,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 365,525,000 | -5,000 | 43.4771 | 840,730,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 365,530,000 | -40,000 | 43.4777 | 840,730,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 365,570,000 | -200,000 | 43.4824 | 840,730,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 365,770,000 | 5,000 | 43.5062 | 840,730,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 365,765,000 | 80,000 | 43.5056 | 840,730,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 365,685,000 | -110,000 | 43.4961 | 840,730,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 365,795,000 | -220,000 | 43.5092 | 840,730,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 366,015,000 | 710,000 | 43.5354 | 840,730,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 365,305,000 | -970,000 | 43.4509 | 840,730,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 366,275,000 | -1,030,000 | 43.5663 | 840,730,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 367,305,000 | -265,000 | 43.6888 | 840,730,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 367,570,000 | 165,000 | 43.7203 | 840,730,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 367,405,000 | 200,000 | 43.7007 | 840,730,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 367,205,000 | 0 | 43.6769 | 840,730,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 367,205,000 | 0 | 43.6769 | 840,730,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 367,205,000 | 0 | 43.6769 | 840,730,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 367,205,000 | 0 | 43.6769 | 840,730,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 367,205,000 | -10,000 | 43.6769 | 840,730,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 367,215,000 | 0 | 43.6781 | 840,730,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 367,215,000 | -210,000 | 43.6781 | 840,730,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 367,425,000 | 0 | 43.7031 | 840,730,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 367,425,000 | 730,000 | 43.7031 | 840,730,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 366,695,000 | 800,000 | 43.6163 | 840,730,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 365,895,000 | 775,000 | 43.5211 | 840,730,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 365,120,000 | 0 | 43.4289 | 840,730,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 365,120,000 | 20,000 | 43.4289 | 840,730,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 365,100,000 | 0 | 43.4265 | 840,730,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 365,100,000 | 200,000 | 43.4265 | 840,730,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 364,900,000 | 200,000 | 43.4028 | 840,730,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 364,700,000 | 0 | 43.3790 | 840,730,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 364,700,000 | 0 | 43.3790 | 840,730,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 364,700,000 | 0 | 43.3790 | 840,730,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 364,700,000 | 0 | 43.3790 | 840,730,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 364,700,000 | 0 | 43.3790 | 840,730,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 364,700,000 | 0 | 43.3790 | 840,730,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 364,700,000 | 0 | 43.3790 | 840,730,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 364,700,000 | 10,000 | 43.3790 | 840,730,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 364,690,000 | 0 | 43.3778 | 840,730,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 364,690,000 | 0 | 43.3778 | 840,730,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 364,690,000 | 0 | 43.3778 | 840,730,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 364,690,000 | 0 | 43.3778 | 840,730,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 364,690,000 | 215,000 | 43.3778 | 840,730,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 364,475,000 | 10,000 | 43.3522 | 840,730,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 364,465,000 | -10,000 | 43.3510 | 840,730,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 364,475,000 | 0 | 43.3522 | 840,730,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 364,475,000 | -10,000 | 43.3522 | 840,730,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 364,485,000 | 0 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 364,485,000 | -115,000 | 43.3534 | 840,730,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 364,600,000 | 0 | 43.3671 | 840,730,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 364,600,000 | -95,000 | 43.3671 | 840,730,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 364,695,000 | 0 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 364,695,000 | -115,000 | 43.3784 | 840,730,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 364,810,000 | 0 | 43.3921 | 840,730,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 364,810,000 | 0 | 43.3921 | 840,730,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 364,810,000 | 0 | 43.3921 | 840,730,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 364,810,000 | 0 | 43.3921 | 840,730,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 364,810,000 | 0 | 43.3921 | 840,730,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 364,810,000 | 220,000 | 43.3921 | 840,730,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 364,590,000 | 0 | 43.3659 | 840,730,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 364,590,000 | 0 | 43.3659 | 840,730,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 364,590,000 | 0 | 43.3659 | 840,730,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 364,590,000 | 0 | 43.3659 | 840,730,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 364,590,000 | 0 | 43.3659 | 840,730,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 364,590,000 | -410,000 | 43.3659 | 840,730,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 365,000,000 | 0 | 43.4147 | 840,730,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 365,000,000 | -25,000 | 43.4147 | 840,730,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 365,025,000 | 1,045,000 | 43.4176 | 840,730,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 363,980,000 | 0 | 43.2933 | 840,730,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 363,980,000 | 0 | 43.2933 | 840,730,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 363,980,000 | 16,745,000 | 43.2933 | 840,730,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 347,235,000 | 45,000 | 41.3016 | 840,730,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 347,190,000 | 0 | 41.2963 | 840,730,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 347,190,000 | 0 | 41.2963 | 840,730,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 347,190,000 | 0 | 41.2963 | 840,730,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 347,190,000 | 1,000,000 | 41.2963 | 840,730,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 346,190,000 | 0 | 41.1773 | 840,730,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 346,190,000 | 0 | 41.1773 | 840,730,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 346,190,000 | 0 | 41.1773 | 840,730,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 346,190,000 | 0 | 41.1773 | 840,730,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 346,190,000 | 0 | 41.1773 | 840,730,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 346,190,000 | 0 | 41.1773 | 840,730,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 346,190,000 | 0 | 41.2263 | 839,730,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 346,190,000 | 0 | 41.2263 | 839,730,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 346,190,000 | 0 | 41.2263 | 839,730,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 346,190,000 | 0 | 41.2263 | 839,730,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 346,190,000 | 0 | 41.2263 | 839,730,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 346,190,000 | 0 | 41.2263 | 839,730,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 346,190,000 | 0 | 41.2263 | 839,730,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 346,190,000 | 420,000 | 41.2263 | 839,730,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 345,770,000 | 1,000,000 | 41.1763 | 839,730,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 344,770,000 | 0 | 41.0572 | 839,730,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 344,770,000 | 0 | 41.0572 | 839,730,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 344,770,000 | 240,000 | 41.0572 | 839,730,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 344,530,000 | 125,000 | 41.0287 | 839,730,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 344,405,000 | 0 | 41.0138 | 839,730,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 344,405,000 | 0 | 41.0138 | 839,730,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 344,405,000 | 0 | 41.0138 | 839,730,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 344,405,000 | 0 | 41.0138 | 839,730,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 344,405,000 | 0 | 41.0138 | 839,730,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 344,405,000 | 0 | 41.0138 | 839,730,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 344,405,000 | -25,000 | 41.0138 | 839,730,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 344,430,000 | 100,000 | 41.0168 | 839,730,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 344,330,000 | 0 | 41.0048 | 839,730,000 | 2014-08-31 |
| 2796 | 2014-09-26 | 344,330,000 | 585,000 | 41.0048 | 839,730,000 | 2014-08-31 |
| 2797 | 2014-09-25 | 343,745,000 | 500,000 | 40.9352 | 839,730,000 | 2014-08-31 |
| 2798 | 2014-09-24 | 343,245,000 | 0 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 343,245,000 | 0 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 343,245,000 | 0 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 343,245,000 | 0 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 343,245,000 | 30,000 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 343,215,000 | 0 | 40.8721 | 839,730,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 343,215,000 | -30,000 | 40.8721 | 839,730,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 343,245,000 | 0 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 343,245,000 | 0 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 343,245,000 | 0 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 343,245,000 | 0 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 343,245,000 | 5,685,000 | 40.8756 | 839,730,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 337,560,000 | 0 | 40.1986 | 839,730,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 337,560,000 | 70,000 | 40.1986 | 839,730,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 337,490,000 | 0 | 40.1903 | 839,730,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 337,490,000 | 25,000 | 40.1903 | 839,730,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 337,465,000 | 30,000 | 40.1873 | 839,730,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 337,435,000 | 0 | 40.1837 | 839,730,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 337,435,000 | 20,000 | 40.1837 | 839,730,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 337,415,000 | -50,000 | 40.1814 | 839,730,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 337,465,000 | 0 | 40.1873 | 839,730,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 337,465,000 | 0 | 40.1873 | 839,730,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 337,465,000 | 1,000,000 | 40.1873 | 839,730,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 336,465,000 | 0 | 40.0682 | 839,730,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 336,465,000 | 0 | 40.0682 | 839,730,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 336,465,000 | 100,000 | 40.0682 | 839,730,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 336,365,000 | 0 | 40.0563 | 839,730,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 336,365,000 | 250,000 | 40.0563 | 839,730,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 336,115,000 | 0 | 40.0266 | 839,730,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 336,115,000 | 0 | 40.0266 | 839,730,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 336,115,000 | 0 | 40.0266 | 839,730,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 336,115,000 | 0 | 40.0266 | 839,730,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 336,115,000 | 0 | 40.0266 | 839,730,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 336,115,000 | 140,000 | 40.0266 | 839,730,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 335,975,000 | 0 | 40.0099 | 839,730,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 335,975,000 | -180,000 | 40.0099 | 839,730,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 336,155,000 | 0 | 40.0313 | 839,730,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 336,155,000 | -20,000 | 40.0313 | 839,730,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 336,175,000 | -30,000 | 40.0337 | 839,730,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 336,205,000 | -180,000 | 40.0373 | 839,730,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 336,385,000 | -60,000 | 40.0587 | 839,730,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 336,445,000 | 215,000 | 40.0659 | 839,730,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 336,230,000 | 30,000 | 40.0403 | 839,730,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 336,200,000 | 0 | 40.0367 | 839,730,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 336,200,000 | 0 | 40.0367 | 839,730,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 336,200,000 | 0 | 40.0367 | 839,730,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 336,200,000 | 0 | 40.0367 | 839,730,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 336,200,000 | 60,000 | 40.0367 | 839,730,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 336,140,000 | 200,000 | 40.0295 | 839,730,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 335,940,000 | 130,000 | 40.0057 | 839,730,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 335,810,000 | -180,000 | 39.9902 | 839,730,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 335,990,000 | 0 | 40.0117 | 839,730,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 335,990,000 | -120,000 | 40.0117 | 839,730,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 336,110,000 | 75,000 | 40.0260 | 839,730,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 336,035,000 | 0 | 40.0170 | 839,730,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 336,035,000 | 0 | 40.0170 | 839,730,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 336,035,000 | 0 | 40.0170 | 839,730,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 336,035,000 | 0 | 40.0170 | 839,730,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 336,035,000 | 0 | 40.0170 | 839,730,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 336,035,000 | 0 | 40.0170 | 839,730,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 336,035,000 | 0 | 40.0170 | 839,730,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 336,035,000 | 0 | 40.0170 | 839,730,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 336,035,000 | 8,370,000 | 40.0170 | 839,730,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 327,665,000 | 0 | 39.0203 | 839,730,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 327,665,000 | 0 | 39.0203 | 839,730,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 327,665,000 | 0 | 39.0203 | 839,730,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 327,665,000 | 0 | 39.0203 | 839,730,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 327,665,000 | 0 | 39.0203 | 839,730,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 327,665,000 | 25,000 | 39.0203 | 839,730,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 327,640,000 | 0 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 327,640,000 | 220,000 | 39.0173 | 839,730,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 327,420,000 | 0 | 38.9911 | 839,730,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 327,420,000 | 0 | 38.9911 | 839,730,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 327,420,000 | -30,000 | 38.9911 | 839,730,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 327,450,000 | -20,000 | 38.9947 | 839,730,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 327,470,000 | 0 | 38.9971 | 839,730,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 327,470,000 | -20,000 | 38.9971 | 839,730,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 327,490,000 | 1,130,000 | 38.9994 | 839,730,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 326,360,000 | 0 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 326,360,000 | 5,000 | 38.8649 | 839,730,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 326,355,000 | 0 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 326,355,000 | 20,000 | 38.8643 | 839,730,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 326,335,000 | 0 | 38.8619 | 839,730,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 326,335,000 | 0 | 38.8619 | 839,730,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 326,335,000 | -135,000 | 38.8619 | 839,730,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 326,470,000 | 0 | 38.8780 | 839,730,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 326,470,000 | -260,000 | 38.8780 | 839,730,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 326,730,000 | 0 | 38.9089 | 839,730,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 326,730,000 | 0 | 38.9089 | 839,730,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 326,730,000 | 5,000 | 38.9089 | 839,730,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 326,725,000 | 945,000 | 38.9083 | 839,730,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 325,780,000 | 220,000 | 38.7958 | 839,730,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 325,560,000 | 0 | 38.7696 | 839,730,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 325,560,000 | 1,915,000 | 38.7696 | 839,730,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 323,645,000 | 0 | 38.5416 | 839,730,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 323,645,000 | -15,000 | 38.5416 | 839,730,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 323,660,000 | -100,000 | 38.5433 | 839,730,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 323,760,000 | -185,000 | 38.5552 | 839,730,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 323,945,000 | 270,000 | 38.5773 | 839,730,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 323,675,000 | 1,345,000 | 38.5451 | 839,730,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 322,330,000 | 835,000 | 38.3850 | 839,730,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 321,495,000 | 210,000 | 38.2855 | 839,730,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 321,285,000 | 415,000 | 38.2605 | 839,730,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 320,870,000 | -205,000 | 38.2111 | 839,730,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 321,075,000 | 100,000 | 38.2355 | 839,730,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 320,975,000 | 665,000 | 38.2236 | 839,730,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 320,310,000 | 285,000 | 38.1444 | 839,730,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 320,025,000 | 20,000 | 38.1105 | 839,730,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 320,005,000 | 0 | 38.1081 | 839,730,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 320,005,000 | 10,000 | 38.1081 | 839,730,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 319,995,000 | -5,000 | 38.1069 | 839,730,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 320,000,000 | 690,000 | 38.1075 | 839,730,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 319,310,000 | 305,000 | 38.0253 | 839,730,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 319,005,000 | 0 | 37.9890 | 839,730,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 319,005,000 | 150,000 | 37.9890 | 839,730,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 318,855,000 | 180,000 | 37.9711 | 839,730,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 318,675,000 | 280,000 | 37.9497 | 839,730,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 318,395,000 | 290,000 | 37.9164 | 839,730,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 318,105,000 | 115,000 | 37.8818 | 839,730,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 317,990,000 | 765,000 | 37.8681 | 839,730,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 317,225,000 | 520,000 | 37.7770 | 839,730,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 316,705,000 | 0 | 37.7151 | 839,730,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 316,705,000 | -120,000 | 37.7151 | 839,730,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 316,825,000 | 0 | 37.7294 | 839,730,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 316,825,000 | 5,000 | 37.7294 | 839,730,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 316,820,000 | 0 | 37.7288 | 839,730,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 316,820,000 | 0 | 37.7288 | 839,730,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 316,820,000 | 0 | 37.7288 | 839,730,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 316,820,000 | 125,000 | 37.7288 | 839,730,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 316,695,000 | -20,000 | 37.7139 | 839,730,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 316,715,000 | -25,000 | 37.7163 | 839,730,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 316,740,000 | 500,000 | 37.7193 | 839,730,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 316,240,000 | 350,000 | 37.6597 | 839,730,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 315,890,000 | 45,000 | 37.6180 | 839,730,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 315,845,000 | 1,980,000 | 37.6127 | 839,730,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 313,865,000 | 0 | 37.3769 | 839,730,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 313,865,000 | 690,000 | 37.3769 | 839,730,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 313,175,000 | 125,000 | 37.2947 | 839,730,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 313,050,000 | 55,000 | 37.2798 | 839,730,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 312,995,000 | 150,000 | 37.2733 | 839,730,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 312,845,000 | 0 | 37.2554 | 839,730,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 312,845,000 | 0 | 37.2554 | 839,730,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 312,845,000 | -120,000 | 37.2554 | 839,730,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 312,965,000 | 0 | 37.2697 | 839,730,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 312,965,000 | 0 | 37.2697 | 839,730,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 312,965,000 | 15,000 | 37.2697 | 839,730,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 312,950,000 | 20,000 | 37.2679 | 839,730,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 312,930,000 | 0 | 37.2655 | 839,730,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 312,930,000 | 0 | 37.2655 | 839,730,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 312,930,000 | 0 | 37.2655 | 839,730,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 312,930,000 | 0 | 37.2655 | 839,730,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 312,930,000 | 0 | 37.2655 | 839,730,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 312,930,000 | 0 | 37.2655 | 839,730,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 312,930,000 | 3,205,000 | 37.2655 | 839,730,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 309,725,000 | 0 | 36.8839 | 839,730,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 309,725,000 | 500,000 | 36.8839 | 839,730,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 309,225,000 | -85,000 | 36.8243 | 839,730,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 309,310,000 | 20,000 | 36.8345 | 839,730,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 309,290,000 | 265,000 | 36.8321 | 839,730,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 309,025,000 | 15,000 | 36.8005 | 839,730,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 309,010,000 | 840,000 | 36.7987 | 839,730,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 308,170,000 | -35,000 | 36.6987 | 839,730,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 308,205,000 | -120,000 | 36.7029 | 839,730,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 308,325,000 | 30,000 | 36.7172 | 839,730,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 308,295,000 | -190,000 | 36.7136 | 839,730,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 308,485,000 | 160,000 | 36.7362 | 839,730,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 308,325,000 | -25,000 | 36.7172 | 839,730,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 308,350,000 | 1,000,000 | 36.7201 | 839,730,000 | 2013-11-12 |
| 3001 | 2013-11-28 | 307,350,000 | 435,000 | 36.6011 | 839,730,000 | 2013-11-12 |
| 3002 | 2013-11-27 | 306,915,000 | -140,000 | 36.5492 | 839,730,000 | 2013-11-12 |
| 3003 | 2013-11-26 | 307,055,000 | 0 | 36.5659 | 839,730,000 | 2013-11-12 |
| 3004 | 2013-11-25 | 307,055,000 | 55,000 | 36.5659 | 839,730,000 | 2013-11-12 |
| 3005 | 2013-11-22 | 307,000,000 | 170,000 | 36.5594 | 839,730,000 | 2013-11-12 |
| 3006 | 2013-11-21 | 306,830,000 | 160,000 | 36.5391 | 839,730,000 | 2013-11-12 |
| 3007 | 2013-11-20 | 306,670,000 | 100,000 | 36.5201 | 839,730,000 | 2013-11-12 |
| 3008 | 2013-11-19 | 306,570,000 | 620,000 | 36.5082 | 839,730,000 | 2013-11-12 |
| 3009 | 2013-11-18 | 305,950,000 | 100,000 | 36.4343 | 839,730,000 | 2013-11-12 |
| 3010 | 2013-11-15 | 305,850,000 | -60,000 | 36.4224 | 839,730,000 | 2013-11-12 |
| 3011 | 2013-11-14 | 305,910,000 | 0 | 36.4296 | 839,730,000 | 2013-11-12 |
| 3012 | 2013-11-13 | 305,910,000 | 525,000 | 36.4296 | 839,730,000 | 2013-11-12 |
| 3013 | 2013-11-12 | 305,385,000 | 0 | 36.3670 | 839,730,000 | 2013-11-12 |
| 3014 | 2013-11-11 | 305,385,000 | 750,000 | 37.6164 | 811,840,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 304,635,000 | 530,000 | 37.5240 | 811,840,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 304,105,000 | 315,000 | 37.4587 | 811,840,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 303,790,000 | 60,000 | 37.4199 | 811,840,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 303,730,000 | 0 | 37.4125 | 811,840,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 303,730,000 | 30,000 | 37.4125 | 811,840,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 303,700,000 | 5,000 | 37.4088 | 811,840,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 303,695,000 | 0 | 37.4082 | 811,840,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 303,695,000 | -135,000 | 37.4082 | 811,840,000 | 2013-09-30 |
| 3023 | 2013-10-29 | 303,830,000 | 0 | 37.4249 | 811,840,000 | 2013-09-30 |
| 3024 | 2013-10-28 | 303,830,000 | 0 | 37.4249 | 811,840,000 | 2013-09-30 |
| 3025 | 2013-10-25 | 303,830,000 | 0 | 37.4249 | 811,840,000 | 2013-09-30 |
| 3026 | 2013-10-24 | 303,830,000 | 0 | 37.4249 | 811,840,000 | 2013-09-30 |
| 3027 | 2013-10-23 | 303,830,000 | 20,000 | 37.4249 | 811,840,000 | 2013-09-30 |
| 3028 | 2013-10-22 | 303,810,000 | -90,000 | 37.4224 | 811,840,000 | 2013-09-30 |
| 3029 | 2013-10-21 | 303,900,000 | 0 | 37.4335 | 811,840,000 | 2013-09-30 |
| 3030 | 2013-10-18 | 303,900,000 | 360,000 | 37.4335 | 811,840,000 | 2013-09-30 |
| 3031 | 2013-10-17 | 303,540,000 | 100,000 | 37.3891 | 811,840,000 | 2013-09-30 |
| 3032 | 2013-10-16 | 303,440,000 | 0 | 37.3768 | 811,840,000 | 2013-09-30 |
| 3033 | 2013-10-15 | 303,440,000 | 80,000 | 37.3768 | 811,840,000 | 2013-09-30 |
| 3034 | 2013-10-11 | 303,360,000 | 0 | 37.3670 | 811,840,000 | 2013-09-30 |
| 3035 | 2013-10-10 | 303,360,000 | 0 | 37.3670 | 811,840,000 | 2013-09-30 |
| 3036 | 2013-10-09 | 303,360,000 | 35,000 | 37.3670 | 811,840,000 | 2013-09-30 |
| 3037 | 2013-10-08 | 303,325,000 | 0 | 37.3627 | 811,840,000 | 2013-09-30 |
| 3038 | 2013-10-07 | 303,325,000 | 100,000 | 37.3627 | 811,840,000 | 2013-09-30 |
| 3039 | 2013-10-04 | 303,225,000 | 0 | 37.3503 | 811,840,000 | 2013-09-30 |
| 3040 | 2013-10-03 | 303,225,000 | 0 | 37.3503 | 811,840,000 | 2013-09-30 |
| 3041 | 2013-10-02 | 303,225,000 | 0 | 37.3503 | 811,840,000 | 2013-09-30 |
| 3042 | 2013-09-30 | 303,225,000 | 0 | 37.3503 | 811,840,000 | 2013-09-30 |
| 3043 | 2013-09-27 | 303,225,000 | 0 | 37.3503 | 811,840,000 | 2013-08-31 |
| 3044 | 2013-09-26 | 303,225,000 | 40,000 | 37.3503 | 811,840,000 | 2013-08-31 |
| 3045 | 2013-09-25 | 303,185,000 | 105,000 | 37.3454 | 811,840,000 | 2013-08-31 |
| 3046 | 2013-09-24 | 303,080,000 | 0 | 37.3325 | 811,840,000 | 2013-08-31 |
| 3047 | 2013-09-23 | 303,080,000 | -20,000 | 37.3325 | 811,840,000 | 2013-08-31 |
| 3048 | 2013-09-19 | 303,100,000 | 130,000 | 37.3349 | 811,840,000 | 2013-08-31 |
| 3049 | 2013-09-18 | 302,970,000 | 40,000 | 37.3189 | 811,840,000 | 2013-08-31 |
| 3050 | 2013-09-17 | 302,930,000 | -380,000 | 37.3140 | 811,840,000 | 2013-08-31 |
| 3051 | 2013-09-16 | 303,310,000 | -15,000 | 37.3608 | 811,840,000 | 2013-08-31 |
| 3052 | 2013-09-13 | 303,325,000 | 640,000 | 37.3627 | 811,840,000 | 2013-08-31 |
| 3053 | 2013-09-12 | 302,685,000 | 320,000 | 37.2838 | 811,840,000 | 2013-08-31 |
| 3054 | 2013-09-11 | 302,365,000 | 10,000 | 37.2444 | 811,840,000 | 2013-08-31 |
| 3055 | 2013-09-10 | 302,355,000 | -215,000 | 37.2432 | 811,840,000 | 2013-08-31 |
| 3056 | 2013-09-09 | 302,570,000 | 70,000 | 37.2697 | 811,840,000 | 2013-08-31 |
| 3057 | 2013-09-06 | 302,500,000 | -40,000 | 37.2610 | 811,840,000 | 2013-08-31 |
| 3058 | 2013-09-05 | 302,540,000 | 20,000 | 37.2660 | 811,840,000 | 2013-08-31 |
| 3059 | 2013-09-04 | 302,520,000 | 0 | 37.2635 | 811,840,000 | 2013-08-31 |
| 3060 | 2013-09-03 | 302,520,000 | 450,000 | 37.2635 | 811,840,000 | 2013-08-31 |
| 3061 | 2013-09-02 | 302,070,000 | -20,000 | 37.2081 | 811,840,000 | 2013-08-31 |
| 3062 | 2013-08-30 | 302,090,000 | -165,000 | 37.2105 | 811,840,000 | 2013-07-31 |
| 3063 | 2013-08-29 | 302,255,000 | 20,000 | 37.2309 | 811,840,000 | 2013-07-31 |
| 3064 | 2013-08-28 | 302,235,000 | 0 | 37.2284 | 811,840,000 | 2013-07-31 |
| 3065 | 2013-08-27 | 302,235,000 | 0 | 37.2284 | 811,840,000 | 2013-07-31 |
| 3066 | 2013-08-26 | 302,235,000 | 0 | 37.2284 | 811,840,000 | 2013-07-31 |
| 3067 | 2013-08-23 | 302,235,000 | 40,000 | 37.2284 | 811,840,000 | 2013-07-31 |
| 3068 | 2013-08-22 | 302,195,000 | 0 | 37.2235 | 811,840,000 | 2013-07-31 |
| 3069 | 2013-08-21 | 302,195,000 | 0 | 37.2235 | 811,840,000 | 2013-07-31 |
| 3070 | 2013-08-20 | 302,195,000 | 0 | 37.2235 | 811,840,000 | 2013-07-31 |
| 3071 | 2013-08-19 | 302,195,000 | 0 | 37.2235 | 811,840,000 | 2013-07-31 |
| 3072 | 2013-08-16 | 302,195,000 | 70,000 | 37.2235 | 811,840,000 | 2013-07-31 |
| 3073 | 2013-08-15 | 302,125,000 | 0 | 37.2148 | 811,840,000 | 2013-07-31 |
| 3074 | 2013-08-14 | 302,125,000 | 0 | 37.2148 | 811,840,000 | 2013-07-31 |
| 3075 | 2013-08-13 | 302,125,000 | -830,000 | 37.2148 | 811,840,000 | 2013-07-31 |
| 3076 | 2013-08-12 | 302,955,000 | 50,000 | 37.3171 | 811,840,000 | 2013-07-31 |
| 3077 | 2013-08-09 | 302,905,000 | 20,000 | 37.3109 | 811,840,000 | 2013-07-31 |
| 3078 | 2013-08-08 | 302,885,000 | -1,230,000 | 37.3085 | 811,840,000 | 2013-07-31 |
| 3079 | 2013-08-07 | 304,115,000 | 260,000 | 37.4600 | 811,840,000 | 2013-07-31 |
| 3080 | 2013-08-06 | 303,855,000 | -1,500,000 | 37.4279 | 811,840,000 | 2013-07-31 |
| 3081 | 2013-08-05 | 305,355,000 | 1,515,000 | 37.6127 | 811,840,000 | 2013-07-31 |
| 3082 | 2013-08-02 | 303,840,000 | 0 | 37.4261 | 811,840,000 | 2013-07-31 |
| 3083 | 2013-08-01 | 303,840,000 | 0 | 37.4261 | 811,840,000 | 2013-07-31 |
| 3084 | 2013-07-31 | 303,840,000 | 25,000 | 37.4261 | 811,840,000 | 2013-07-31 |
| 3085 | 2013-07-30 | 303,815,000 | 0 | 37.4230 | 811,840,000 | 2013-06-30 |
| 3086 | 2013-07-29 | 303,815,000 | 0 | 37.4230 | 811,840,000 | 2013-06-30 |
| 3087 | 2013-07-26 | 303,815,000 | 0 | 37.4230 | 811,840,000 | 2013-06-30 |
| 3088 | 2013-07-25 | 303,815,000 | 0 | 37.4230 | 811,840,000 | 2013-06-30 |
| 3089 | 2013-07-24 | 303,815,000 | 55,000 | 37.4230 | 811,840,000 | 2013-06-30 |
| 3090 | 2013-07-23 | 303,760,000 | 0 | 37.4162 | 811,840,000 | 2013-06-30 |
| 3091 | 2013-07-22 | 303,760,000 | 0 | 37.4162 | 811,840,000 | 2013-06-30 |
| 3092 | 2013-07-19 | 303,760,000 | 0 | 37.4162 | 811,840,000 | 2013-06-30 |
| 3093 | 2013-07-18 | 303,760,000 | 0 | 37.4162 | 811,840,000 | 2013-06-30 |
| 3094 | 2013-07-17 | 303,760,000 | 0 | 37.4162 | 811,840,000 | 2013-06-30 |
| 3095 | 2013-07-16 | 303,760,000 | 0 | 37.4162 | 811,840,000 | 2013-06-30 |
| 3096 | 2013-07-15 | 303,760,000 | 0 | 37.4162 | 811,840,000 | 2013-06-30 |
| 3097 | 2013-07-12 | 303,760,000 | -35,000 | 37.4162 | 811,840,000 | 2013-06-30 |
| 3098 | 2013-07-11 | 303,795,000 | -10,000 | 37.4206 | 811,840,000 | 2013-06-30 |
| 3099 | 2013-07-10 | 303,805,000 | 0 | 37.4218 | 811,840,000 | 2013-06-30 |
| 3100 | 2013-07-09 | 303,805,000 | 20,000 | 37.4218 | 811,840,000 | 2013-06-30 |
| 3101 | 2013-07-08 | 303,785,000 | 0 | 37.4193 | 811,840,000 | 2013-06-30 |
| 3102 | 2013-07-05 | 303,785,000 | 0 | 37.4193 | 811,840,000 | 2013-06-30 |
| 3103 | 2013-07-04 | 303,785,000 | 0 | 37.4193 | 811,840,000 | 2013-06-30 |
| 3104 | 2013-07-03 | 303,785,000 | 0 | 37.4193 | 811,840,000 | 2013-06-30 |
| 3105 | 2013-07-02 | 303,785,000 | 0 | 37.4193 | 811,840,000 | 2013-06-30 |
| 3106 | 2013-06-28 | 303,785,000 | 0 | 37.4193 | 811,840,000 | 2013-05-31 |
| 3107 | 2013-06-27 | 303,785,000 | 0 | 37.4193 | 811,840,000 | 2013-05-31 |
| 3108 | 2013-06-26 | 303,785,000 | -20,000 | 37.4193 | 811,840,000 | 2013-05-31 |
| 3109 | 2013-06-25 | 303,805,000 | 0 | 37.4218 | 811,840,000 | 2013-05-31 |
| 3110 | 2013-06-24 | 303,805,000 | 80,000 | 37.4218 | 811,840,000 | 2013-05-31 |
| 3111 | 2013-06-21 | 303,725,000 | 405,000 | 37.4119 | 811,840,000 | 2013-05-31 |
| 3112 | 2013-06-20 | 303,320,000 | 170,000 | 37.3620 | 811,840,000 | 2013-05-31 |
| 3113 | 2013-06-19 | 303,150,000 | 1,580,000 | 37.3411 | 811,840,000 | 2013-05-31 |
| 3114 | 2013-06-18 | 301,570,000 | 75,000 | 37.1465 | 811,840,000 | 2013-05-31 |
| 3115 | 2013-06-17 | 301,495,000 | -45,000 | 37.1372 | 811,840,000 | 2013-05-31 |
| 3116 | 2013-06-14 | 301,540,000 | 0 | 37.1428 | 811,840,000 | 2013-05-31 |
| 3117 | 2013-06-13 | 301,540,000 | 20,000 | 37.1428 | 811,840,000 | 2013-05-31 |
| 3118 | 2013-06-11 | 301,520,000 | 0 | 37.1403 | 811,840,000 | 2013-05-31 |
| 3119 | 2013-06-10 | 301,520,000 | 0 | 37.1403 | 811,840,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 301,520,000 | 0 | 37.1403 | 811,840,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 301,520,000 | 190,000 | 37.1403 | 811,840,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 301,330,000 | 0 | 37.1169 | 811,840,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 301,330,000 | 45,000 | 37.1169 | 811,840,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 301,285,000 | 0 | 37.1114 | 811,840,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 301,285,000 | 0 | 37.1114 | 811,840,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 301,285,000 | 0 | 37.1114 | 811,840,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 301,285,000 | 0 | 37.1114 | 811,840,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 301,285,000 | 0 | 37.1114 | 811,840,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 301,285,000 | 5,000 | 37.1114 | 811,840,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 301,280,000 | 420,000 | 37.1108 | 811,840,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 300,860,000 | -225,000 | 37.0590 | 811,840,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 301,085,000 | -445,000 | 37.0867 | 811,840,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 301,530,000 | 175,000 | 37.1416 | 811,840,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 301,355,000 | 200,000 | 37.1200 | 811,840,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 301,155,000 | 170,000 | 37.0954 | 811,840,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 300,985,000 | 30,000 | 37.0744 | 811,840,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 300,955,000 | 30,000 | 37.0707 | 811,840,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 300,925,000 | -200,000 | 37.0670 | 811,840,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 301,125,000 | 430,000 | 37.0917 | 811,840,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 300,695,000 | 100,000 | 37.0387 | 811,840,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 300,595,000 | 550,000 | 37.0264 | 811,840,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 300,045,000 | 45,000 | 36.9586 | 811,840,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 300,000,000 | -20,000 | 36.9531 | 811,840,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 300,020,000 | 280,000 | 36.9556 | 811,840,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 299,740,000 | -50,000 | 36.9211 | 811,840,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 299,790,000 | 0 | 36.9272 | 811,840,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 299,790,000 | 0 | 36.9272 | 811,840,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 299,790,000 | 0 | 36.9272 | 811,840,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 299,790,000 | 0 | 36.9272 | 811,840,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 299,790,000 | 20,000 | 36.9272 | 811,840,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 299,770,000 | 0 | 36.9248 | 811,840,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 299,770,000 | -27,315,000 | 36.9248 | 811,840,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 327,085,000 | 0 | 40.2893 | 811,840,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 327,085,000 | 20,000 | 40.2893 | 811,840,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 327,065,000 | 5,000,000 | 40.2869 | 811,840,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 322,065,000 | 205,000 | 39.6710 | 811,840,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 321,860,000 | 10,000 | 39.6457 | 811,840,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 321,850,000 | -20,000 | 39.6445 | 811,840,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 321,870,000 | -175,000 | 39.6470 | 811,840,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 322,045,000 | 105,000 | 39.6685 | 811,840,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 321,940,000 | 0 | 39.6556 | 811,840,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 321,940,000 | 0 | 39.6556 | 811,840,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 321,940,000 | 0 | 39.6556 | 811,840,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 321,940,000 | 0 | 39.6556 | 811,840,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 321,940,000 | 0 | 39.6556 | 811,840,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 321,940,000 | 0 | 39.6556 | 811,840,000 | 2013-02-28 |
| 3167 | 2013-03-27 | 321,940,000 | 10,000 | 39.6556 | 811,840,000 | 2013-02-28 |
| 3168 | 2013-03-26 | 321,930,000 | 0 | 39.6544 | 811,840,000 | 2013-02-28 |
| 3169 | 2013-03-25 | 321,930,000 | 35,000 | 39.6544 | 811,840,000 | 2013-02-28 |
| 3170 | 2013-03-22 | 321,895,000 | 0 | 39.6501 | 811,840,000 | 2013-02-28 |
| 3171 | 2013-03-21 | 321,895,000 | 0 | 39.6501 | 811,840,000 | 2013-02-28 |
| 3172 | 2013-03-20 | 321,895,000 | 0 | 39.6501 | 811,840,000 | 2013-02-28 |
| 3173 | 2013-03-19 | 321,895,000 | 0 | 39.6501 | 811,840,000 | 2013-02-28 |
| 3174 | 2013-03-18 | 321,895,000 | 0 | 39.6501 | 811,840,000 | 2013-02-28 |
| 3175 | 2013-03-15 | 321,895,000 | 0 | 39.6501 | 811,840,000 | 2013-02-28 |
| 3176 | 2013-03-14 | 321,895,000 | 0 | 39.6501 | 811,840,000 | 2013-02-28 |
| 3177 | 2013-03-13 | 321,895,000 | 10,000 | 39.6501 | 811,840,000 | 2013-02-28 |
| 3178 | 2013-03-12 | 321,885,000 | -20,000 | 39.6488 | 811,840,000 | 2013-02-28 |
| 3179 | 2013-03-11 | 321,905,000 | 0 | 39.6513 | 811,840,000 | 2013-02-28 |
| 3180 | 2013-03-08 | 321,905,000 | 0 | 39.6513 | 811,840,000 | 2013-02-28 |
| 3181 | 2013-03-07 | 321,905,000 | 0 | 39.6513 | 811,840,000 | 2013-02-28 |
| 3182 | 2013-03-06 | 321,905,000 | -20,000 | 39.6513 | 811,840,000 | 2013-02-28 |
| 3183 | 2013-03-05 | 321,925,000 | -25,000 | 39.6537 | 811,840,000 | 2013-02-28 |
| 3184 | 2013-03-04 | 321,950,000 | -20,000 | 39.6568 | 811,840,000 | 2013-02-28 |
| 3185 | 2013-03-01 | 321,970,000 | -30,000 | 39.6593 | 811,840,000 | 2013-02-28 |
| 3186 | 2013-02-28 | 322,000,000 | -195,000 | 39.6630 | 811,840,000 | 2013-02-28 |
| 3187 | 2013-02-27 | 322,195,000 | 0 | 39.6870 | 811,840,000 | 2013-01-31 |
| 3188 | 2013-02-26 | 322,195,000 | 0 | 39.6870 | 811,840,000 | 2013-01-31 |
| 3189 | 2013-02-25 | 322,195,000 | -30,000 | 39.6870 | 811,840,000 | 2013-01-31 |
| 3190 | 2013-02-22 | 322,225,000 | 0 | 39.6907 | 811,840,000 | 2013-01-31 |
| 3191 | 2013-02-21 | 322,225,000 | -15,000 | 39.6907 | 811,840,000 | 2013-01-31 |
| 3192 | 2013-02-20 | 322,240,000 | 0 | 39.6926 | 811,840,000 | 2013-01-31 |
| 3193 | 2013-02-19 | 322,240,000 | -10,000 | 39.6926 | 811,840,000 | 2013-01-31 |
| 3194 | 2013-02-18 | 322,250,000 | 0 | 39.6938 | 811,840,000 | 2013-01-31 |
| 3195 | 2013-02-15 | 322,250,000 | 0 | 39.6938 | 811,840,000 | 2013-01-31 |
| 3196 | 2013-02-14 | 322,250,000 | 0 | 39.6938 | 811,840,000 | 2013-01-31 |
| 3197 | 2013-02-08 | 322,250,000 | -30,000 | 39.6938 | 811,840,000 | 2013-01-31 |
| 3198 | 2013-02-07 | 322,280,000 | -20,000 | 39.6975 | 811,840,000 | 2013-01-31 |
| 3199 | 2013-02-06 | 322,300,000 | -10,000 | 39.6999 | 811,840,000 | 2013-01-31 |
| 3200 | 2013-02-05 | 322,310,000 | 0 | 39.7012 | 811,840,000 | 2013-01-31 |
| 3201 | 2013-02-04 | 322,310,000 | 0 | 39.7012 | 811,840,000 | 2013-01-31 |
| 3202 | 2013-02-01 | 322,310,000 | -20,000 | 39.7012 | 811,840,000 | 2013-01-31 |
| 3203 | 2013-01-31 | 322,330,000 | -20,000 | 39.7036 | 811,840,000 | 2013-01-31 |
| 3204 | 2013-01-30 | 322,350,000 | 0 | 39.7061 | 811,840,000 | 2012-12-31 |
| 3205 | 2013-01-29 | 322,350,000 | 0 | 39.7061 | 811,840,000 | 2012-12-31 |
| 3206 | 2013-01-28 | 322,350,000 | 0 | 39.7061 | 811,840,000 | 2012-12-31 |
| 3207 | 2013-01-25 | 322,350,000 | 0 | 39.7061 | 811,840,000 | 2012-12-31 |
| 3208 | 2013-01-24 | 322,350,000 | 0 | 39.7061 | 811,840,000 | 2012-12-31 |
| 3209 | 2013-01-23 | 322,350,000 | 5,000 | 39.7061 | 811,840,000 | 2012-12-31 |
| 3210 | 2013-01-22 | 322,345,000 | 0 | 39.7055 | 811,840,000 | 2012-12-31 |
| 3211 | 2013-01-21 | 322,345,000 | 0 | 39.7055 | 811,840,000 | 2012-12-31 |
| 3212 | 2013-01-18 | 322,345,000 | 0 | 39.7055 | 811,840,000 | 2012-12-31 |
| 3213 | 2013-01-17 | 322,345,000 | -100,000 | 39.7055 | 811,840,000 | 2012-12-31 |
| 3214 | 2013-01-16 | 322,445,000 | 0 | 39.7178 | 811,840,000 | 2012-12-31 |
| 3215 | 2013-01-15 | 322,445,000 | 0 | 39.7178 | 811,840,000 | 2012-12-31 |
| 3216 | 2013-01-14 | 322,445,000 | 0 | 39.7178 | 811,840,000 | 2012-12-31 |
| 3217 | 2013-01-11 | 322,445,000 | 0 | 39.7178 | 811,840,000 | 2012-12-31 |
| 3218 | 2013-01-10 | 322,445,000 | 50,000 | 39.7178 | 811,840,000 | 2012-12-31 |
| 3219 | 2013-01-09 | 322,395,000 | -100,000 | 39.7116 | 811,840,000 | 2012-12-31 |
| 3220 | 2013-01-08 | 322,495,000 | 0 | 39.7240 | 811,840,000 | 2012-12-31 |
| 3221 | 2013-01-07 | 322,495,000 | -70,000 | 39.7240 | 811,840,000 | 2012-12-31 |
| 3222 | 2013-01-04 | 322,565,000 | 0 | 39.7326 | 811,840,000 | 2012-12-31 |
| 3223 | 2013-01-03 | 322,565,000 | -15,000 | 39.7326 | 811,840,000 | 2012-12-31 |
| 3224 | 2013-01-02 | 322,580,000 | 0 | 39.7344 | 811,840,000 | 2012-12-31 |
| 3225 | 2012-12-31 | 322,580,000 | 0 | 39.7344 | 811,840,000 | 2012-12-31 |
| 3226 | 2012-12-28 | 322,580,000 | -25,000 | 39.7344 | 811,840,000 | 2012-11-30 |
| 3227 | 2012-12-27 | 322,605,000 | 0 | 39.7375 | 811,840,000 | 2012-11-30 |
| 3228 | 2012-12-24 | 322,605,000 | 0 | 39.7375 | 811,840,000 | 2012-11-30 |
| 3229 | 2012-12-21 | 322,605,000 | -40,000 | 39.7375 | 811,840,000 | 2012-11-30 |
| 3230 | 2012-12-20 | 322,645,000 | -20,000 | 39.7424 | 811,840,000 | 2012-11-30 |
| 3231 | 2012-12-19 | 322,665,000 | -20,000 | 39.7449 | 811,840,000 | 2012-11-30 |
| 3232 | 2012-12-18 | 322,685,000 | -130,000 | 39.7474 | 811,840,000 | 2012-11-30 |
| 3233 | 2012-12-17 | 322,815,000 | -55,000 | 39.7634 | 811,840,000 | 2012-11-30 |
| 3234 | 2012-12-14 | 322,870,000 | -105,000 | 39.7702 | 811,840,000 | 2012-11-30 |
| 3235 | 2012-12-13 | 322,975,000 | 0 | 39.7831 | 811,840,000 | 2012-11-30 |
| 3236 | 2012-12-12 | 322,975,000 | 0 | 39.7831 | 811,840,000 | 2012-11-30 |
| 3237 | 2012-12-11 | 322,975,000 | -35,000 | 39.7831 | 811,840,000 | 2012-11-30 |
| 3238 | 2012-12-10 | 323,010,000 | -260,000 | 39.7874 | 811,840,000 | 2012-11-30 |
| 3239 | 2012-12-07 | 323,270,000 | 70,000 | 39.8194 | 811,840,000 | 2012-11-30 |
| 3240 | 2012-12-06 | 323,200,000 | -470,000 | 39.8108 | 811,840,000 | 2012-11-30 |
| 3241 | 2012-12-05 | 323,670,000 | -230,000 | 39.8687 | 811,840,000 | 2012-11-30 |
| 3242 | 2012-12-04 | 323,900,000 | -330,000 | 39.8970 | 811,840,000 | 2012-11-30 |
| 3243 | 2012-12-03 | 324,230,000 | -75,000 | 39.9377 | 811,840,000 | 2012-11-30 |
| 3244 | 2012-11-30 | 324,305,000 | -15,000 | 39.9469 | 811,840,000 | 2012-11-30 |
| 3245 | 2012-11-29 | 324,320,000 | 0 | 39.9488 | 811,840,000 | 2012-10-31 |
| 3246 | 2012-11-28 | 324,320,000 | -110,000 | 39.9488 | 811,840,000 | 2012-10-31 |
| 3247 | 2012-11-27 | 324,430,000 | -115,000 | 39.9623 | 811,840,000 | 2012-10-31 |
| 3248 | 2012-11-26 | 324,545,000 | 10,000 | 39.9765 | 811,840,000 | 2012-10-31 |
| 3249 | 2012-11-23 | 324,535,000 | -145,000 | 39.9752 | 811,840,000 | 2012-10-31 |
| 3250 | 2012-11-22 | 324,680,000 | -445,000 | 39.9931 | 811,840,000 | 2012-10-31 |
| 3251 | 2012-11-21 | 325,125,000 | 4,770,000 | 40.0479 | 811,840,000 | 2012-10-31 |
| 3252 | 2012-11-20 | 320,355,000 | -360,000 | 39.4604 | 811,840,000 | 2012-10-31 |
| 3253 | 2012-11-19 | 320,715,000 | -170,000 | 39.5047 | 811,840,000 | 2012-10-31 |
| 3254 | 2012-11-16 | 320,885,000 | -30,000 | 39.5256 | 811,840,000 | 2012-10-31 |
| 3255 | 2012-11-15 | 320,915,000 | -20,000 | 39.5293 | 811,840,000 | 2012-10-31 |
| 3256 | 2012-11-14 | 320,935,000 | 0 | 39.5318 | 811,840,000 | 2012-10-31 |
| 3257 | 2012-11-13 | 320,935,000 | -60,000 | 39.5318 | 811,840,000 | 2012-10-31 |
| 3258 | 2012-11-12 | 320,995,000 | -55,000 | 39.5392 | 811,840,000 | 2012-10-31 |
| 3259 | 2012-11-09 | 321,050,000 | 0 | 39.5460 | 811,840,000 | 2012-10-31 |
| 3260 | 2012-11-08 | 321,050,000 | 0 | 39.5460 | 811,840,000 | 2012-10-31 |
| 3261 | 2012-11-07 | 321,050,000 | 0 | 39.5460 | 811,840,000 | 2012-10-31 |
| 3262 | 2012-11-06 | 321,050,000 | -25,000 | 39.5460 | 811,840,000 | 2012-10-31 |
| 3263 | 2012-11-05 | 321,075,000 | 0 | 39.5490 | 811,840,000 | 2012-10-31 |
| 3264 | 2012-11-02 | 321,075,000 | 0 | 39.5490 | 811,840,000 | 2012-10-31 |
| 3265 | 2012-11-01 | 321,075,000 | 0 | 39.5490 | 811,840,000 | 2012-10-31 |
| 3266 | 2012-10-31 | 321,075,000 | 0 | 39.5490 | 811,840,000 | 2012-10-31 |
| 3267 | 2012-10-30 | 321,075,000 | 0 | 39.5490 | 811,840,000 | 2012-09-30 |
| 3268 | 2012-10-29 | 321,075,000 | 0 | 39.5490 | 811,840,000 | 2012-09-30 |
| 3269 | 2012-10-26 | 321,075,000 | 0 | 39.5490 | 811,840,000 | 2012-09-30 |
| 3270 | 2012-10-25 | 321,075,000 | -20,000 | 39.5490 | 811,840,000 | 2012-09-30 |
| 3271 | 2012-10-24 | 321,095,000 | 0 | 39.5515 | 811,840,000 | 2012-09-30 |
| 3272 | 2012-10-22 | 321,095,000 | 0 | 39.5515 | 811,840,000 | 2012-09-30 |
| 3273 | 2012-10-19 | 321,095,000 | 0 | 39.5515 | 811,840,000 | 2012-09-30 |
| 3274 | 2012-10-18 | 321,095,000 | 0 | 39.5515 | 811,840,000 | 2012-09-30 |
| 3275 | 2012-10-17 | 321,095,000 | 0 | 39.5515 | 811,840,000 | 2012-09-30 |
| 3276 | 2012-10-16 | 321,095,000 | -5,000 | 39.5515 | 811,840,000 | 2012-09-30 |
| 3277 | 2012-10-15 | 321,100,000 | 210,000 | 39.5521 | 811,840,000 | 2012-09-30 |
| 3278 | 2012-10-12 | 320,890,000 | 0 | 39.5263 | 811,840,000 | 2012-09-30 |
| 3279 | 2012-10-11 | 320,890,000 | 0 | 39.5263 | 811,840,000 | 2012-09-30 |
| 3280 | 2012-10-10 | 320,890,000 | -20,000 | 39.5263 | 811,840,000 | 2012-09-30 |
| 3281 | 2012-10-09 | 320,910,000 | -5,000 | 39.5287 | 811,840,000 | 2012-09-30 |
| 3282 | 2012-10-08 | 320,915,000 | 0 | 39.5293 | 811,840,000 | 2012-09-30 |
| 3283 | 2012-10-05 | 320,915,000 | 0 | 39.5293 | 811,840,000 | 2012-09-30 |
| 3284 | 2012-10-04 | 320,915,000 | -10,000 | 39.5293 | 811,840,000 | 2012-09-30 |
| 3285 | 2012-10-03 | 320,925,000 | -75,000 | 39.5306 | 811,840,000 | 2012-09-30 |
| 3286 | 2012-09-28 | 321,000,000 | 0 | 39.5398 | 811,840,000 | 2012-08-31 |
| 3287 | 2012-09-27 | 321,000,000 | 0 | 39.5398 | 811,840,000 | 2012-08-31 |
| 3288 | 2012-09-26 | 321,000,000 | -90,000 | 39.5398 | 811,840,000 | 2012-08-31 |
| 3289 | 2012-09-25 | 321,090,000 | -10,000 | 39.5509 | 811,840,000 | 2012-08-31 |
| 3290 | 2012-09-24 | 321,100,000 | 0 | 39.5521 | 811,840,000 | 2012-08-31 |
| 3291 | 2012-09-21 | 321,100,000 | -45,000 | 39.5521 | 811,840,000 | 2012-08-31 |
| 3292 | 2012-09-20 | 321,145,000 | 0 | 39.5577 | 811,840,000 | 2012-08-31 |
| 3293 | 2012-09-19 | 321,145,000 | 0 | 39.5577 | 811,840,000 | 2012-08-31 |
| 3294 | 2012-09-18 | 321,145,000 | -140,000 | 39.5577 | 811,840,000 | 2012-08-31 |
| 3295 | 2012-09-17 | 321,285,000 | 0 | 39.5749 | 811,840,000 | 2012-08-31 |
| 3296 | 2012-09-14 | 321,285,000 | -15,000 | 39.5749 | 811,840,000 | 2012-08-31 |
| 3297 | 2012-09-13 | 321,300,000 | 0 | 39.5768 | 811,840,000 | 2012-08-31 |
| 3298 | 2012-09-12 | 321,300,000 | -20,000 | 39.5768 | 811,840,000 | 2012-08-31 |
| 3299 | 2012-09-11 | 321,320,000 | -50,000 | 39.5792 | 811,840,000 | 2012-08-31 |
| 3300 | 2012-09-10 | 321,370,000 | 970,000 | 39.5854 | 811,840,000 | 2012-08-31 |
| 3301 | 2012-09-07 | 320,400,000 | -10,000 | 39.4659 | 811,840,000 | 2012-08-31 |
| 3302 | 2012-09-06 | 320,410,000 | -10,000 | 39.4671 | 811,840,000 | 2012-08-31 |
| 3303 | 2012-09-05 | 320,420,000 | -50,000 | 39.4684 | 811,840,000 | 2012-08-31 |
| 3304 | 2012-09-04 | 320,470,000 | -65,000 | 39.4745 | 811,840,000 | 2012-08-31 |
| 3305 | 2012-09-03 | 320,535,000 | -45,000 | 39.4825 | 811,840,000 | 2012-08-31 |
| 3306 | 2012-08-31 | 320,580,000 | -45,000 | 39.4881 | 811,840,000 | 2012-08-31 |
| 3307 | 2012-08-30 | 320,625,000 | -570,000 | 39.4936 | 811,840,000 | 2012-07-31 |
| 3308 | 2012-08-29 | 321,195,000 | -20,000 | 39.5638 | 811,840,000 | 2012-07-31 |
| 3309 | 2012-08-28 | 321,215,000 | -70,000 | 39.5663 | 811,840,000 | 2012-07-31 |
| 3310 | 2012-08-27 | 321,285,000 | -50,000 | 39.5749 | 811,840,000 | 2012-07-31 |
| 3311 | 2012-08-24 | 321,335,000 | 10,000 | 39.5811 | 811,840,000 | 2012-07-31 |
| 3312 | 2012-08-23 | 321,325,000 | -20,000 | 39.5798 | 811,840,000 | 2012-07-31 |
| 3313 | 2012-08-22 | 321,345,000 | 0 | 39.5823 | 811,840,000 | 2012-07-31 |
| 3314 | 2012-08-21 | 321,345,000 | 0 | 39.5823 | 811,840,000 | 2012-07-31 |
| 3315 | 2012-08-20 | 321,345,000 | 0 | 39.5823 | 811,840,000 | 2012-07-31 |
| 3316 | 2012-08-17 | 321,345,000 | 0 | 39.5823 | 811,840,000 | 2012-07-31 |
| 3317 | 2012-08-16 | 321,345,000 | -10,000 | 39.5823 | 811,840,000 | 2012-07-31 |
| 3318 | 2012-08-15 | 321,355,000 | -10,000 | 39.5835 | 811,840,000 | 2012-07-31 |
| 3319 | 2012-08-14 | 321,365,000 | 0 | 39.5848 | 811,840,000 | 2012-07-31 |
| 3320 | 2012-08-13 | 321,365,000 | -45,000 | 39.5848 | 811,840,000 | 2012-07-31 |
| 3321 | 2012-08-10 | 321,410,000 | -10,000 | 39.5903 | 811,840,000 | 2012-07-31 |
| 3322 | 2012-08-09 | 321,420,000 | 0 | 39.5915 | 811,840,000 | 2012-07-31 |
| 3323 | 2012-08-08 | 321,420,000 | -20,000 | 39.5915 | 811,840,000 | 2012-07-31 |
| 3324 | 2012-08-07 | 321,440,000 | -20,000 | 39.5940 | 811,840,000 | 2012-07-31 |
| 3325 | 2012-08-06 | 321,460,000 | -30,000 | 39.5965 | 811,840,000 | 2012-07-31 |
| 3326 | 2012-08-03 | 321,490,000 | -10,000 | 39.6002 | 811,840,000 | 2012-07-31 |
| 3327 | 2012-08-02 | 321,500,000 | -10,000 | 39.6014 | 811,840,000 | 2012-07-31 |
| 3328 | 2012-08-01 | 321,510,000 | -35,000 | 39.6026 | 811,840,000 | 2012-07-31 |
| 3329 | 2012-07-31 | 321,545,000 | 65,000 | 39.6069 | 811,840,000 | 2012-07-31 |
| 3330 | 2012-07-30 | 321,480,000 | -150,000 | 39.5989 | 811,840,000 | 2012-06-30 |
| 3331 | 2012-07-27 | 321,630,000 | -30,000 | 39.6174 | 811,840,000 | 2012-06-30 |
| 3332 | 2012-07-26 | 321,660,000 | -20,000 | 39.6211 | 811,840,000 | 2012-06-30 |
| 3333 | 2012-07-25 | 321,680,000 | 0 | 39.6236 | 811,840,000 | 2012-06-30 |
| 3334 | 2012-07-24 | 321,680,000 | -40,000 | 39.6236 | 811,840,000 | 2012-06-30 |
| 3335 | 2012-07-23 | 321,720,000 | -45,000 | 39.6285 | 811,840,000 | 2012-06-30 |
| 3336 | 2012-07-20 | 321,765,000 | -65,000 | 39.6340 | 811,840,000 | 2012-06-30 |
| 3337 | 2012-07-19 | 321,830,000 | -80,000 | 39.6420 | 811,840,000 | 2012-06-30 |
| 3338 | 2012-07-18 | 321,910,000 | -40,000 | 39.6519 | 811,840,000 | 2012-06-30 |
| 3339 | 2012-07-17 | 321,950,000 | -10,000 | 39.6568 | 811,840,000 | 2012-06-30 |
| 3340 | 2012-07-16 | 321,960,000 | 0 | 39.6581 | 811,840,000 | 2012-06-30 |
| 3341 | 2012-07-13 | 321,960,000 | 0 | 39.6581 | 811,840,000 | 2012-06-30 |
| 3342 | 2012-07-12 | 321,960,000 | -10,000 | 39.6581 | 811,840,000 | 2012-06-30 |
| 3343 | 2012-07-11 | 321,970,000 | 0 | 39.6593 | 811,840,000 | 2012-06-30 |
| 3344 | 2012-07-10 | 321,970,000 | -20,000 | 39.6593 | 811,840,000 | 2012-06-30 |
| 3345 | 2012-07-09 | 321,990,000 | -15,000 | 39.6618 | 811,840,000 | 2012-06-30 |
| 3346 | 2012-07-06 | 322,005,000 | -75,000 | 39.6636 | 811,840,000 | 2012-06-30 |
| 3347 | 2012-07-05 | 322,080,000 | -170,000 | 39.6728 | 811,840,000 | 2012-06-30 |
| 3348 | 2012-07-04 | 322,250,000 | -15,000 | 39.6938 | 811,840,000 | 2012-06-30 |
| 3349 | 2012-07-03 | 322,265,000 | -105,000 | 39.6956 | 811,840,000 | 2012-06-30 |
| 3350 | 2012-06-29 | 322,370,000 | -145,000 | 39.7086 | 811,840,000 | 2012-05-31 |
| 3351 | 2012-06-28 | 322,515,000 | -25,000 | 39.7264 | 811,840,000 | 2012-05-31 |
| 3352 | 2012-06-27 | 322,540,000 | -60,000 | 39.7295 | 811,840,000 | 2012-05-31 |
| 3353 | 2012-06-26 | 322,600,000 | -55,000 | 39.7369 | 811,840,000 | 2012-05-31 |
| 3354 | 2012-06-25 | 322,655,000 | -10,000 | 39.7437 | 811,840,000 | 2012-05-31 |
| 3355 | 2012-06-22 | 322,665,000 | -55,000 | 39.7449 | 811,840,000 | 2012-05-31 |
| 3356 | 2012-06-21 | 322,720,000 | -60,000 | 39.7517 | 811,840,000 | 2012-05-31 |
| 3357 | 2012-06-20 | 322,780,000 | 0 | 39.7591 | 811,840,000 | 2012-05-31 |
| 3358 | 2012-06-19 | 322,780,000 | 0 | 39.7591 | 811,840,000 | 2012-05-31 |
| 3359 | 2012-06-18 | 322,780,000 | 0 | 39.7591 | 811,840,000 | 2012-05-31 |
| 3360 | 2012-06-15 | 322,780,000 | -20,000 | 39.7591 | 811,840,000 | 2012-05-31 |
| 3361 | 2012-06-14 | 322,800,000 | 0 | 39.7615 | 811,840,000 | 2012-05-31 |
| 3362 | 2012-06-13 | 322,800,000 | -10,000 | 39.7615 | 811,840,000 | 2012-05-31 |
| 3363 | 2012-06-12 | 322,810,000 | -10,000 | 39.7628 | 811,840,000 | 2012-05-31 |
| 3364 | 2012-06-11 | 322,820,000 | -30,000 | 39.7640 | 811,840,000 | 2012-05-31 |
| 3365 | 2012-06-08 | 322,850,000 | -5,000 | 39.7677 | 811,840,000 | 2012-05-31 |
| 3366 | 2012-06-07 | 322,855,000 | -10,000 | 39.7683 | 811,840,000 | 2012-05-31 |
| 3367 | 2012-06-06 | 322,865,000 | 0 | 39.7695 | 811,840,000 | 2012-05-31 |
| 3368 | 2012-06-05 | 322,865,000 | 0 | 39.7695 | 811,840,000 | 2012-05-31 |
| 3369 | 2012-06-04 | 322,865,000 | 0 | 39.7695 | 811,840,000 | 2012-05-31 |
| 3370 | 2012-06-01 | 322,865,000 | -10,000 | 39.7695 | 811,840,000 | 2012-05-31 |
| 3371 | 2012-05-31 | 322,875,000 | -30,000 | 39.7708 | 811,840,000 | 2012-05-31 |
| 3372 | 2012-05-30 | 322,905,000 | 75,000 | 39.7745 | 811,840,000 | 2012-04-30 |
| 3373 | 2012-05-29 | 322,830,000 | -165,000 | 39.7652 | 811,840,000 | 2012-04-30 |
| 3374 | 2012-05-28 | 322,995,000 | -145,000 | 39.7855 | 811,840,000 | 2012-04-30 |
| 3375 | 2012-05-25 | 323,140,000 | 0 | 39.8034 | 811,840,000 | 2012-04-30 |
| 3376 | 2012-05-24 | 323,140,000 | 0 | 39.8034 | 811,840,000 | 2012-04-30 |
| 3377 | 2012-05-23 | 323,140,000 | 0 | 39.8034 | 811,840,000 | 2012-04-30 |
| 3378 | 2012-05-22 | 323,140,000 | -100,000 | 39.8034 | 811,840,000 | 2012-04-30 |
| 3379 | 2012-05-21 | 323,240,000 | 0 | 39.8157 | 811,840,000 | 2012-04-30 |
| 3380 | 2012-05-18 | 323,240,000 | 0 | 39.8157 | 811,840,000 | 2012-04-30 |
| 3381 | 2012-05-17 | 323,240,000 | 0 | 39.8157 | 811,840,000 | 2012-04-30 |
| 3382 | 2012-05-16 | 323,240,000 | 20,000 | 39.8157 | 811,840,000 | 2012-04-30 |
| 3383 | 2012-05-15 | 323,220,000 | 0 | 39.8133 | 811,840,000 | 2012-04-30 |
| 3384 | 2012-05-14 | 323,220,000 | 0 | 39.8133 | 811,840,000 | 2012-04-30 |
| 3385 | 2012-05-11 | 323,220,000 | 0 | 39.8133 | 811,840,000 | 2012-04-30 |
| 3386 | 2012-05-10 | 323,220,000 | -150,000 | 39.8133 | 811,840,000 | 2012-04-30 |
| 3387 | 2012-05-09 | 323,370,000 | 0 | 39.8317 | 811,840,000 | 2012-04-30 |
| 3388 | 2012-05-08 | 323,370,000 | 0 | 39.8317 | 811,840,000 | 2012-04-30 |
| 3389 | 2012-05-07 | 323,370,000 | 0 | 39.8317 | 811,840,000 | 2012-04-30 |
| 3390 | 2012-05-04 | 323,370,000 | 0 | 39.8317 | 811,840,000 | 2012-04-30 |
| 3391 | 2012-05-03 | 323,370,000 | -9,370,000 | 39.8317 | 811,840,000 | 2012-04-30 |
| 3392 | 2012-05-02 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-04-30 |
| 3393 | 2012-04-30 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-04-30 |
| 3394 | 2012-04-27 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3395 | 2012-04-26 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3396 | 2012-04-25 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3397 | 2012-04-24 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3398 | 2012-04-23 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3399 | 2012-04-20 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3400 | 2012-04-19 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3401 | 2012-04-18 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3402 | 2012-04-17 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3403 | 2012-04-16 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3404 | 2012-04-13 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3405 | 2012-04-12 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3406 | 2012-04-11 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3407 | 2012-04-10 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3408 | 2012-04-05 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3409 | 2012-04-03 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3410 | 2012-04-02 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-03-31 |
| 3411 | 2012-03-30 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-02-29 |
| 3412 | 2012-03-29 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-02-29 |
| 3413 | 2012-03-28 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-02-29 |
| 3414 | 2012-03-27 | 332,740,000 | 0 | 40.9859 | 811,840,000 | 2012-02-29 |
| 3415 | 2012-03-26 | 332,740,000 | 50,000 | 40.9859 | 811,840,000 | 2012-02-29 |
| 3416 | 2012-03-23 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3417 | 2012-03-22 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3418 | 2012-03-21 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3419 | 2012-03-20 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3420 | 2012-03-19 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3421 | 2012-03-16 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3422 | 2012-03-15 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3423 | 2012-03-14 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3424 | 2012-03-13 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3425 | 2012-03-12 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3426 | 2012-03-09 | 332,690,000 | 0 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3427 | 2012-03-08 | 332,690,000 | -30,000 | 40.9797 | 811,840,000 | 2012-02-29 |
| 3428 | 2012-03-07 | 332,720,000 | 0 | 40.9834 | 811,840,000 | 2012-02-29 |
| 3429 | 2012-03-06 | 332,720,000 | 0 | 40.9834 | 811,840,000 | 2012-02-29 |
| 3430 | 2012-03-05 | 332,720,000 | 0 | 40.9834 | 811,840,000 | 2012-02-29 |
| 3431 | 2012-03-02 | 332,720,000 | -45,000 | 40.9834 | 811,840,000 | 2012-02-29 |
| 3432 | 2012-03-01 | 332,765,000 | 0 | 40.9890 | 811,840,000 | 2012-02-29 |
| 3433 | 2012-02-29 | 332,765,000 | 0 | 40.9890 | 811,840,000 | 2012-02-29 |
| 3434 | 2012-02-28 | 332,765,000 | -35,000 | 40.9890 | 811,840,000 | 2012-01-31 |
| 3435 | 2012-02-27 | 332,800,000 | 0 | 40.9933 | 811,840,000 | 2012-01-31 |
| 3436 | 2012-02-24 | 332,800,000 | 0 | 40.9933 | 811,840,000 | 2012-01-31 |
| 3437 | 2012-02-23 | 332,800,000 | 0 | 40.9933 | 811,840,000 | 2012-01-31 |
| 3438 | 2012-02-22 | 332,800,000 | -10,000 | 40.9933 | 811,840,000 | 2012-01-31 |
| 3439 | 2012-02-21 | 332,810,000 | 0 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3440 | 2012-02-20 | 332,810,000 | 0 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3441 | 2012-02-17 | 332,810,000 | 0 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3442 | 2012-02-16 | 332,810,000 | 0 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3443 | 2012-02-15 | 332,810,000 | 0 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3444 | 2012-02-14 | 332,810,000 | 0 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3445 | 2012-02-13 | 332,810,000 | -140,000 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3446 | 2012-02-10 | 332,950,000 | 20,000 | 41.0118 | 811,840,000 | 2012-01-31 |
| 3447 | 2012-02-09 | 332,930,000 | 50,000 | 41.0093 | 811,840,000 | 2012-01-31 |
| 3448 | 2012-02-08 | 332,880,000 | 70,000 | 41.0032 | 811,840,000 | 2012-01-31 |
| 3449 | 2012-02-07 | 332,810,000 | 0 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3450 | 2012-02-06 | 332,810,000 | -70,000 | 40.9945 | 811,840,000 | 2012-01-31 |
| 3451 | 2012-02-03 | 332,880,000 | 0 | 41.0032 | 811,840,000 | 2012-01-31 |
| 3452 | 2012-02-02 | 332,880,000 | -30,000 | 41.0032 | 811,840,000 | 2012-01-31 |
| 3453 | 2012-02-01 | 332,910,000 | 0 | 41.0068 | 811,840,000 | 2012-01-31 |
| 3454 | 2012-01-31 | 332,910,000 | 0 | 41.0068 | 811,840,000 | 2012-01-31 |
| 3455 | 2012-01-30 | 332,910,000 | 0 | 41.0068 | 811,840,000 | 2011-12-31 |
| 3456 | 2012-01-27 | 332,910,000 | 0 | 41.0068 | 811,840,000 | 2011-12-31 |
| 3457 | 2012-01-26 | 332,910,000 | -20,000 | 41.0068 | 811,840,000 | 2011-12-31 |
| 3458 | 2012-01-20 | 332,930,000 | 0 | 41.0093 | 811,840,000 | 2011-12-31 |
| 3459 | 2012-01-19 | 332,930,000 | 5,000 | 41.0093 | 811,840,000 | 2011-12-31 |
| 3460 | 2012-01-18 | 332,925,000 | 0 | 41.0087 | 811,840,000 | 2011-12-31 |
| 3461 | 2012-01-17 | 332,925,000 | -20,000 | 41.0087 | 811,840,000 | 2011-12-31 |
| 3462 | 2012-01-16 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3463 | 2012-01-13 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3464 | 2012-01-12 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3465 | 2012-01-11 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3466 | 2012-01-10 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3467 | 2012-01-09 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3468 | 2012-01-06 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3469 | 2012-01-05 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3470 | 2012-01-04 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3471 | 2012-01-03 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-12-31 |
| 3472 | 2011-12-30 | 332,945,000 | 0 | 41.0112 | 811,840,000 | 2011-11-30 |
| 3473 | 2011-12-29 | 332,945,000 | -30,000 | 41.0112 | 811,840,000 | 2011-11-30 |
| 3474 | 2011-12-28 | 332,975,000 | -25,000 | 41.0149 | 811,840,000 | 2011-11-30 |
| 3475 | 2011-12-23 | 333,000,000 | -25,000 | 41.0179 | 811,840,000 | 2011-11-30 |
| 3476 | 2011-12-22 | 333,025,000 | 0 | 41.0210 | 811,840,000 | 2011-11-30 |
| 3477 | 2011-12-21 | 333,025,000 | 0 | 41.0210 | 811,840,000 | 2011-11-30 |
| 3478 | 2011-12-20 | 333,025,000 | 0 | 41.0210 | 811,840,000 | 2011-11-30 |
| 3479 | 2011-12-19 | 333,025,000 | -10,000 | 41.0210 | 811,840,000 | 2011-11-30 |
| 3480 | 2011-12-16 | 333,035,000 | -30,000 | 41.0222 | 811,840,000 | 2011-11-30 |
| 3481 | 2011-12-15 | 333,065,000 | -25,000 | 41.0259 | 811,840,000 | 2011-11-30 |
| 3482 | 2011-12-14 | 333,090,000 | -55,000 | 41.0290 | 811,840,000 | 2011-11-30 |
| 3483 | 2011-12-13 | 333,145,000 | -20,000 | 41.0358 | 811,840,000 | 2011-11-30 |
| 3484 | 2011-12-12 | 333,165,000 | 0 | 41.0383 | 811,840,000 | 2011-11-30 |
| 3485 | 2011-12-09 | 333,165,000 | -30,000 | 41.0383 | 811,840,000 | 2011-11-30 |
| 3486 | 2011-12-08 | 333,195,000 | -25,000 | 41.0420 | 811,840,000 | 2011-11-30 |
| 3487 | 2011-12-07 | 333,220,000 | -65,000 | 41.0450 | 811,840,000 | 2011-11-30 |
| 3488 | 2011-12-06 | 333,285,000 | -65,000 | 41.0530 | 811,840,000 | 2011-11-30 |
| 3489 | 2011-12-05 | 333,350,000 | -85,000 | 41.0610 | 811,840,000 | 2011-11-30 |
| 3490 | 2011-12-02 | 333,435,000 | 0 | 41.0715 | 811,840,000 | 2011-11-30 |
| 3491 | 2011-12-01 | 333,435,000 | -20,000 | 41.0715 | 811,840,000 | 2011-11-30 |
| 3492 | 2011-11-30 | 333,455,000 | 0 | 41.0740 | 811,840,000 | 2011-11-30 |
| 3493 | 2011-11-29 | 333,455,000 | -20,000 | 41.0740 | 811,840,000 | 2011-10-31 |
| 3494 | 2011-11-28 | 333,475,000 | 0 | 41.0764 | 811,840,000 | 2011-10-31 |
| 3495 | 2011-11-25 | 333,475,000 | 0 | 41.0764 | 811,840,000 | 2011-10-31 |
| 3496 | 2011-11-24 | 333,475,000 | 0 | 41.0764 | 811,840,000 | 2011-10-31 |
| 3497 | 2011-11-23 | 333,475,000 | 0 | 41.0764 | 811,840,000 | 2011-10-31 |
| 3498 | 2011-11-22 | 333,475,000 | -5,000 | 41.0764 | 811,840,000 | 2011-10-31 |
| 3499 | 2011-11-21 | 333,480,000 | -10,000 | 41.0771 | 811,840,000 | 2011-10-31 |
| 3500 | 2011-11-18 | 333,490,000 | -30,000 | 41.0783 | 811,840,000 | 2011-10-31 |
| 3501 | 2011-11-17 | 333,520,000 | 0 | 41.0820 | 811,840,000 | 2011-10-31 |
| 3502 | 2011-11-16 | 333,520,000 | -25,000 | 41.0820 | 811,840,000 | 2011-10-31 |
| 3503 | 2011-11-15 | 333,545,000 | -2,250,000 | 41.0851 | 811,840,000 | 2011-10-31 |
| 3504 | 2011-11-14 | 335,795,000 | -7,330,000 | 41.3622 | 811,840,000 | 2011-10-31 |
| 3505 | 2011-11-11 | 343,125,000 | 40,000 | 42.2651 | 811,840,000 | 2011-10-31 |
| 3506 | 2011-11-10 | 343,085,000 | 20,000 | 42.2602 | 811,840,000 | 2011-10-31 |
| 3507 | 2011-11-09 | 343,065,000 | -10,000 | 42.2577 | 811,840,000 | 2011-10-31 |
| 3508 | 2011-11-08 | 343,075,000 | 0 | 42.2589 | 811,840,000 | 2011-10-31 |
| 3509 | 2011-11-07 | 343,075,000 | 0 | 42.2589 | 811,840,000 | 2011-10-31 |
| 3510 | 2011-11-04 | 343,075,000 | 115,000 | 42.2589 | 811,840,000 | 2011-10-31 |
| 3511 | 2011-11-03 | 342,960,000 | -10,000 | 42.2448 | 811,840,000 | 2011-10-31 |
| 3512 | 2011-11-02 | 342,970,000 | -280,000 | 42.2460 | 811,840,000 | 2011-10-31 |
| 3513 | 2011-11-01 | 343,250,000 | 0 | 42.2805 | 811,840,000 | 2011-10-31 |
| 3514 | 2011-10-31 | 343,250,000 | -5,000 | 42.2805 | 811,840,000 | 2011-10-31 |
| 3515 | 2011-10-28 | 343,255,000 | -10,000 | 42.2811 | 811,840,000 | 2011-09-30 |
| 3516 | 2011-10-27 | 343,265,000 | 0 | 42.2823 | 811,840,000 | 2011-09-30 |
| 3517 | 2011-10-26 | 343,265,000 | -5,000 | 42.2823 | 811,840,000 | 2011-09-30 |
| 3518 | 2011-10-25 | 343,270,000 | 0 | 42.2830 | 811,840,000 | 2011-09-30 |
| 3519 | 2011-10-24 | 343,270,000 | -20,000 | 42.2830 | 811,840,000 | 2011-09-30 |
| 3520 | 2011-10-21 | 343,290,000 | 0 | 42.2854 | 811,840,000 | 2011-09-30 |
| 3521 | 2011-10-20 | 343,290,000 | 0 | 42.2854 | 811,840,000 | 2011-09-30 |
| 3522 | 2011-10-19 | 343,290,000 | 0 | 42.2854 | 811,840,000 | 2011-09-30 |
| 3523 | 2011-10-18 | 343,290,000 | 0 | 42.2854 | 811,840,000 | 2011-09-30 |
| 3524 | 2011-10-17 | 343,290,000 | -20,000 | 42.2854 | 811,840,000 | 2011-09-30 |
| 3525 | 2011-10-14 | 343,310,000 | -5,000 | 42.2879 | 811,840,000 | 2011-09-30 |
| 3526 | 2011-10-13 | 343,315,000 | -95,000 | 42.2885 | 811,840,000 | 2011-09-30 |
| 3527 | 2011-10-12 | 343,410,000 | 0 | 42.3002 | 811,840,000 | 2011-09-30 |
| 3528 | 2011-10-11 | 343,410,000 | -165,000 | 42.3002 | 811,840,000 | 2011-09-30 |
| 3529 | 2011-10-10 | 343,575,000 | -15,000 | 42.3205 | 811,840,000 | 2011-09-30 |
| 3530 | 2011-10-07 | 343,590,000 | 0 | 42.3224 | 811,840,000 | 2011-09-30 |
| 3531 | 2011-10-06 | 343,590,000 | 0 | 42.3224 | 811,840,000 | 2011-09-30 |
| 3532 | 2011-10-04 | 343,590,000 | -30,000 | 42.3224 | 811,840,000 | 2011-09-30 |
| 3533 | 2011-10-03 | 343,620,000 | 0 | 42.3261 | 811,840,000 | 2011-09-30 |
| 3534 | 2011-09-30 | 343,620,000 | -110,000 | 42.3261 | 811,840,000 | 2011-09-30 |
| 3535 | 2011-09-29 | 343,730,000 | 0 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3536 | 2011-09-28 | 343,730,000 | 0 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3537 | 2011-09-27 | 343,730,000 | 0 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3538 | 2011-09-26 | 343,730,000 | 0 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3539 | 2011-09-23 | 343,730,000 | 0 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3540 | 2011-09-22 | 343,730,000 | 0 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3541 | 2011-09-21 | 343,730,000 | 0 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3542 | 2011-09-20 | 343,730,000 | 0 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3543 | 2011-09-19 | 343,730,000 | -15,000 | 42.3396 | 811,840,000 | 2011-08-31 |
| 3544 | 2011-09-16 | 343,745,000 | -10,000 | 42.3415 | 811,840,000 | 2011-08-31 |
| 3545 | 2011-09-15 | 343,755,000 | 140,000 | 42.3427 | 811,840,000 | 2011-08-31 |
| 3546 | 2011-09-14 | 343,615,000 | 0 | 42.3255 | 811,840,000 | 2011-08-31 |
| 3547 | 2011-09-12 | 343,615,000 | 0 | 42.3255 | 811,840,000 | 2011-08-31 |
| 3548 | 2011-09-09 | 343,615,000 | 0 | 42.3255 | 811,840,000 | 2011-08-31 |
| 3549 | 2011-09-08 | 343,615,000 | -10,000 | 42.3255 | 811,840,000 | 2011-08-31 |
| 3550 | 2011-09-07 | 343,625,000 | 0 | 42.3267 | 811,840,000 | 2011-08-31 |
| 3551 | 2011-09-06 | 343,625,000 | -10,000 | 42.3267 | 811,840,000 | 2011-08-31 |
| 3552 | 2011-09-05 | 343,635,000 | 0 | 42.3279 | 811,840,000 | 2011-08-31 |
| 3553 | 2011-09-02 | 343,635,000 | -10,000 | 42.3279 | 811,840,000 | 2011-08-31 |
| 3554 | 2011-09-01 | 343,645,000 | -15,000 | 42.3292 | 811,840,000 | 2011-08-31 |
| 3555 | 2011-08-31 | 343,660,000 | 0 | 42.3310 | 811,840,000 | 2011-08-31 |
| 3556 | 2011-08-30 | 343,660,000 | -10,000 | 42.3310 | 811,840,000 | 2011-07-31 |
| 3557 | 2011-08-29 | 343,670,000 | 0 | 42.3322 | 811,840,000 | 2011-07-31 |
| 3558 | 2011-08-26 | 343,670,000 | -50,000 | 42.3322 | 811,840,000 | 2011-07-31 |
| 3559 | 2011-08-25 | 343,720,000 | -25,000 | 42.3384 | 811,840,000 | 2011-07-31 |
| 3560 | 2011-08-24 | 343,745,000 | 0 | 42.3415 | 811,840,000 | 2011-07-31 |
| 3561 | 2011-08-23 | 343,745,000 | 0 | 42.3415 | 811,840,000 | 2011-07-31 |
| 3562 | 2011-08-22 | 343,745,000 | -10,000 | 42.3415 | 811,840,000 | 2011-07-31 |
| 3563 | 2011-08-19 | 343,755,000 | -15,000 | 42.3427 | 811,840,000 | 2011-07-31 |
| 3564 | 2011-08-18 | 343,770,000 | -35,000 | 42.3446 | 811,840,000 | 2011-07-31 |
| 3565 | 2011-08-17 | 343,805,000 | 0 | 42.3489 | 811,840,000 | 2011-07-31 |
| 3566 | 2011-08-16 | 343,805,000 | 30,000 | 42.3489 | 811,840,000 | 2011-07-31 |
| 3567 | 2011-08-15 | 343,775,000 | 50,000 | 42.3452 | 811,840,000 | 2011-07-31 |
| 3568 | 2011-08-12 | 343,725,000 | -190,000 | 42.3390 | 811,840,000 | 2011-07-31 |
| 3569 | 2011-08-11 | 343,915,000 | 30,000 | 42.3624 | 811,840,000 | 2011-07-31 |
| 3570 | 2011-08-10 | 343,885,000 | -95,000 | 42.3587 | 811,840,000 | 2011-07-31 |
| 3571 | 2011-08-09 | 343,980,000 | 0 | 42.3704 | 811,840,000 | 2011-07-31 |
| 3572 | 2011-08-08 | 343,980,000 | 15,170,000 | 42.3704 | 811,840,000 | 2011-07-31 |
| 3573 | 2011-08-05 | 328,810,000 | -25,000 | 40.5018 | 811,840,000 | 2011-07-31 |
| 3574 | 2011-08-04 | 328,835,000 | 0 | 40.5049 | 811,840,000 | 2011-07-31 |
| 3575 | 2011-08-03 | 328,835,000 | -25,000 | 40.5049 | 811,840,000 | 2011-07-31 |
| 3576 | 2011-08-02 | 328,860,000 | -15,000 | 40.5080 | 811,840,000 | 2011-07-31 |
| 3577 | 2011-08-01 | 328,875,000 | 0 | 40.5098 | 811,840,000 | 2011-07-31 |
| 3578 | 2011-07-29 | 328,875,000 | 0 | 40.5098 | 811,840,000 | 2011-06-30 |
| 3579 | 2011-07-28 | 328,875,000 | -115,000 | 40.5098 | 811,840,000 | 2011-06-30 |
| 3580 | 2011-07-27 | 328,990,000 | 0 | 40.5240 | 811,840,000 | 2011-06-30 |
| 3581 | 2011-07-26 | 328,990,000 | -150,000 | 40.5240 | 811,840,000 | 2011-06-30 |
| 3582 | 2011-07-25 | 329,140,000 | -100,000 | 40.5425 | 811,840,000 | 2011-06-30 |
| 3583 | 2011-07-22 | 329,240,000 | -25,000 | 40.5548 | 811,840,000 | 2011-06-30 |
| 3584 | 2011-07-21 | 329,265,000 | 0 | 40.5579 | 811,840,000 | 2011-06-30 |
| 3585 | 2011-07-20 | 329,265,000 | 0 | 40.5579 | 811,840,000 | 2011-06-30 |
| 3586 | 2011-07-19 | 329,265,000 | 0 | 40.5579 | 811,840,000 | 2011-06-30 |
| 3587 | 2011-07-18 | 329,265,000 | 0 | 40.5579 | 811,840,000 | 2011-06-30 |
| 3588 | 2011-07-15 | 329,265,000 | 0 | 40.5579 | 811,840,000 | 2011-06-30 |
| 3589 | 2011-07-14 | 329,265,000 | 0 | 40.5579 | 811,840,000 | 2011-06-30 |
| 3590 | 2011-07-13 | 329,265,000 | -50,000 | 40.5579 | 811,840,000 | 2011-06-30 |
| 3591 | 2011-07-12 | 329,315,000 | 35,000 | 40.5640 | 811,840,000 | 2011-06-30 |
| 3592 | 2011-07-11 | 329,280,000 | 0 | 40.5597 | 811,840,000 | 2011-06-30 |
| 3593 | 2011-07-08 | 329,280,000 | -125,000 | 40.5597 | 811,840,000 | 2011-06-30 |
| 3594 | 2011-07-07 | 329,405,000 | -100,000 | 40.5751 | 811,840,000 | 2011-06-30 |
| 3595 | 2011-07-06 | 329,505,000 | -70,000 | 40.5874 | 811,840,000 | 2011-06-30 |
| 3596 | 2011-07-05 | 329,575,000 | -300,000 | 40.5961 | 811,840,000 | 2011-06-30 |
| 3597 | 2011-07-04 | 329,875,000 | -105,000 | 40.6330 | 811,840,000 | 2011-06-30 |
| 3598 | 2011-06-30 | 329,980,000 | -20,000 | 40.6459 | 811,840,000 | 2011-06-30 |
| 3599 | 2011-06-29 | 330,000,000 | 0 | 40.6484 | 811,840,000 | 2011-05-31 |
| 3600 | 2011-06-28 | 330,000,000 | -860,000 | 40.6484 | 811,840,000 | 2011-05-31 |
| 3601 | 2011-06-27 | 330,860,000 | -365,000 | 40.7543 | 811,840,000 | 2011-05-31 |
| 3602 | 2011-06-24 | 331,225,000 | -155,000 | 40.7993 | 811,840,000 | 2011-05-31 |
| 3603 | 2011-06-23 | 331,380,000 | -345,000 | 40.8184 | 811,840,000 | 2011-05-31 |
| 3604 | 2011-06-22 | 331,725,000 | -115,000 | 40.8609 | 811,840,000 | 2011-05-31 |
| 3605 | 2011-06-21 | 331,840,000 | -95,000 | 40.8750 | 811,840,000 | 2011-05-31 |
| 3606 | 2011-06-20 | 331,935,000 | 115,000 | 40.8868 | 811,840,000 | 2011-05-31 |
| 3607 | 2011-06-17 | 331,820,000 | 35,000 | 40.8726 | 811,840,000 | 2011-05-31 |
| 3608 | 2011-06-16 | 331,785,000 | 605,000 | 40.8683 | 811,840,000 | 2011-05-31 |
| 3609 | 2011-06-15 | 331,180,000 | -670,000 | 40.7938 | 811,840,000 | 2011-05-31 |
| 3610 | 2011-06-14 | 331,850,000 | -220,000 | 40.8763 | 811,840,000 | 2011-05-31 |
| 3611 | 2011-06-13 | 332,070,000 | -15,290,000 | 40.9034 | 811,840,000 | 2011-05-31 |
| 3612 | 2011-06-10 | 347,360,000 | -65,000 | 42.7868 | 811,840,000 | 2011-05-31 |
| 3613 | 2011-06-09 | 347,425,000 | -60,000 | 42.7948 | 811,840,000 | 2011-05-31 |
| 3614 | 2011-06-08 | 347,485,000 | 0 | 42.8022 | 811,840,000 | 2011-05-31 |
| 3615 | 2011-06-07 | 347,485,000 | 0 | 42.8022 | 811,840,000 | 2011-05-31 |
| 3616 | 2011-06-03 | 347,485,000 | -50,000 | 42.8022 | 811,840,000 | 2011-05-31 |
| 3617 | 2011-06-02 | 347,535,000 | -35,000 | 42.8083 | 811,840,000 | 2011-05-31 |
| 3618 | 2011-06-01 | 347,570,000 | -180,000 | 42.8126 | 811,840,000 | 2011-05-31 |
| 3619 | 2011-05-31 | 347,750,000 | -45,000 | 42.8348 | 811,840,000 | 2011-05-31 |
| 3620 | 2011-05-30 | 347,795,000 | -25,000 | 42.8403 | 811,840,000 | 2011-04-30 |
| 3621 | 2011-05-27 | 347,820,000 | 0 | 42.8434 | 811,840,000 | 2011-04-30 |
| 3622 | 2011-05-26 | 347,820,000 | 45,000 | 42.8434 | 811,840,000 | 2011-04-30 |
| 3623 | 2011-05-25 | 347,775,000 | 5,000 | 42.8379 | 811,840,000 | 2011-04-30 |
| 3624 | 2011-05-24 | 347,770,000 | -5,000 | 42.8373 | 811,840,000 | 2011-04-30 |
| 3625 | 2011-05-23 | 347,775,000 | 0 | 42.8379 | 811,840,000 | 2011-04-30 |
| 3626 | 2011-05-20 | 347,775,000 | 5,000 | 42.8379 | 811,840,000 | 2011-04-30 |
| 3627 | 2011-05-19 | 347,770,000 | 0 | 42.8373 | 811,840,000 | 2011-04-30 |
| 3628 | 2011-05-18 | 347,770,000 | 375,000 | 42.8373 | 811,840,000 | 2011-04-30 |
| 3629 | 2011-05-17 | 347,395,000 | 155,000 | 42.7911 | 811,840,000 | 2011-04-30 |
| 3630 | 2011-05-16 | 347,240,000 | 85,000 | 42.7720 | 811,840,000 | 2011-04-30 |
| 3631 | 2011-05-13 | 347,155,000 | 15,000 | 42.7615 | 811,840,000 | 2011-04-30 |
| 3632 | 2011-05-12 | 347,140,000 | 65,000 | 42.7597 | 811,840,000 | 2011-04-30 |
| 3633 | 2011-05-11 | 347,075,000 | 1,355,000 | 42.7517 | 811,840,000 | 2011-04-30 |
| 3634 | 2011-05-09 | 345,720,000 | 5,000 | 42.5847 | 811,840,000 | 2011-04-30 |
| 3635 | 2011-05-06 | 345,715,000 | 0 | 42.5841 | 811,840,000 | 2011-04-30 |
| 3636 | 2011-05-05 | 345,715,000 | 5,000 | 42.5841 | 811,840,000 | 2011-04-30 |
| 3637 | 2011-05-04 | 345,710,000 | 0 | 42.5835 | 811,840,000 | 2011-04-30 |
| 3638 | 2011-05-03 | 345,710,000 | 0 | 42.5835 | 811,840,000 | 2011-04-30 |
| 3639 | 2011-04-29 | 345,710,000 | -30,000 | 42.5835 | 811,840,000 | 2011-03-31 |
| 3640 | 2011-04-28 | 345,740,000 | -90,000 | 42.5872 | 811,840,000 | 2011-03-31 |
| 3641 | 2011-04-27 | 345,830,000 | -20,000 | 42.5983 | 811,840,000 | 2011-03-31 |
| 3642 | 2011-04-26 | 345,850,000 | -110,000 | 42.6008 | 811,840,000 | 2011-03-31 |
| 3643 | 2011-04-21 | 345,960,000 | 0 | 42.6143 | 811,840,000 | 2011-03-31 |
| 3644 | 2011-04-20 | 345,960,000 | 0 | 42.6143 | 811,840,000 | 2011-03-31 |
| 3645 | 2011-04-19 | 345,960,000 | 0 | 42.6143 | 811,840,000 | 2011-03-31 |
| 3646 | 2011-04-18 | 345,960,000 | 0 | 42.6143 | 811,840,000 | 2011-03-31 |
| 3647 | 2011-04-15 | 345,960,000 | 5,000 | 42.6143 | 811,840,000 | 2011-03-31 |
| 3648 | 2011-04-14 | 345,955,000 | 30,000 | 42.6137 | 811,840,000 | 2011-03-31 |
| 3649 | 2011-04-13 | 345,925,000 | -50,000 | 42.6100 | 811,840,000 | 2011-03-31 |
| 3650 | 2011-04-12 | 345,975,000 | 0 | 42.6162 | 811,840,000 | 2011-03-31 |
| 3651 | 2011-04-11 | 345,975,000 | 0 | 42.6162 | 811,840,000 | 2011-03-31 |
| 3652 | 2011-04-08 | 345,975,000 | -80,000 | 42.6162 | 811,840,000 | 2011-03-31 |
| 3653 | 2011-04-07 | 346,055,000 | -150,000 | 42.6260 | 811,840,000 | 2011-03-31 |
| 3654 | 2011-04-06 | 346,205,000 | 0 | 42.6445 | 811,840,000 | 2011-03-31 |
| 3655 | 2011-04-04 | 346,205,000 | 10,000 | 42.6445 | 811,840,000 | 2011-03-31 |
| 3656 | 2011-04-01 | 346,195,000 | -55,000 | 42.6433 | 811,840,000 | 2011-03-31 |
| 3657 | 2011-03-31 | 346,250,000 | -145,000 | 42.6500 | 811,840,000 | 2011-03-31 |
| 3658 | 2011-03-30 | 346,395,000 | -40,000 | 42.6679 | 811,840,000 | 2011-02-28 |
| 3659 | 2011-03-29 | 346,435,000 | 60,000 | 42.6728 | 811,840,000 | 2011-02-28 |
| 3660 | 2011-03-28 | 346,375,000 | 200,000 | 42.6654 | 811,840,000 | 2011-02-28 |
| 3661 | 2011-03-25 | 346,175,000 | -45,000 | 42.6408 | 811,840,000 | 2011-02-28 |
| 3662 | 2011-03-24 | 346,220,000 | 0 | 42.6463 | 811,840,000 | 2011-02-28 |
| 3663 | 2011-03-23 | 346,220,000 | 0 | 42.6463 | 811,840,000 | 2011-02-28 |
| 3664 | 2011-03-22 | 346,220,000 | 0 | 42.6463 | 811,840,000 | 2011-02-28 |
| 3665 | 2011-03-21 | 346,220,000 | 40,000 | 42.6463 | 811,840,000 | 2011-02-28 |
| 3666 | 2011-03-18 | 346,180,000 | 0 | 42.6414 | 811,840,000 | 2011-02-28 |
| 3667 | 2011-03-17 | 346,180,000 | 35,000 | 42.6414 | 811,840,000 | 2011-02-28 |
| 3668 | 2011-03-16 | 346,145,000 | 5,000 | 42.6371 | 811,840,000 | 2011-02-28 |
| 3669 | 2011-03-15 | 346,140,000 | 170,000 | 42.6365 | 811,840,000 | 2011-02-28 |
| 3670 | 2011-03-14 | 345,970,000 | -15,000 | 42.6155 | 811,840,000 | 2011-02-28 |
| 3671 | 2011-03-11 | 345,985,000 | 20,000 | 42.6174 | 811,840,000 | 2011-02-28 |
| 3672 | 2011-03-10 | 345,965,000 | 0 | 42.6149 | 811,840,000 | 2011-02-28 |
| 3673 | 2011-03-09 | 345,965,000 | 0 | 42.6149 | 811,840,000 | 2011-02-28 |
| 3674 | 2011-03-08 | 345,965,000 | -10,000 | 42.6149 | 811,840,000 | 2011-02-28 |
| 3675 | 2011-03-07 | 345,975,000 | 0 | 42.6162 | 811,840,000 | 2011-02-28 |
| 3676 | 2011-03-04 | 345,975,000 | -25,000 | 42.6162 | 811,840,000 | 2011-02-28 |
| 3677 | 2011-03-03 | 346,000,000 | 0 | 42.6192 | 811,840,000 | 2011-02-28 |
| 3678 | 2011-03-02 | 346,000,000 | 0 | 42.6192 | 811,840,000 | 2011-02-28 |
| 3679 | 2011-03-01 | 346,000,000 | 5,000 | 42.6192 | 811,840,000 | 2011-02-28 |
| 3680 | 2011-02-28 | 345,995,000 | 0 | 42.6186 | 811,840,000 | 2011-02-28 |
| 3681 | 2011-02-25 | 345,995,000 | 0 | 42.6186 | 811,840,000 | 2011-01-31 |
| 3682 | 2011-02-24 | 345,995,000 | -20,000 | 42.6186 | 811,840,000 | 2011-01-31 |
| 3683 | 2011-02-23 | 346,015,000 | 0 | 42.6211 | 811,840,000 | 2011-01-31 |
| 3684 | 2011-02-22 | 346,015,000 | -30,000 | 42.6211 | 811,840,000 | 2011-01-31 |
| 3685 | 2011-02-21 | 346,045,000 | -50,000 | 42.6248 | 811,840,000 | 2011-01-31 |
| 3686 | 2011-02-18 | 346,095,000 | 15,000 | 42.6309 | 811,840,000 | 2011-01-31 |
| 3687 | 2011-02-17 | 346,080,000 | -50,000 | 42.6291 | 811,840,000 | 2011-01-31 |
| 3688 | 2011-02-16 | 346,130,000 | -10,000 | 42.6352 | 811,840,000 | 2011-01-31 |
| 3689 | 2011-02-15 | 346,140,000 | -30,000 | 42.6365 | 811,840,000 | 2011-01-31 |
| 3690 | 2011-02-14 | 346,170,000 | -150,000 | 42.6402 | 811,840,000 | 2011-01-31 |
| 3691 | 2011-02-11 | 346,320,000 | -165,000 | 42.6587 | 811,840,000 | 2011-01-31 |
| 3692 | 2011-02-10 | 346,485,000 | 0 | 42.6790 | 811,840,000 | 2011-01-31 |
| 3693 | 2011-02-09 | 346,485,000 | 0 | 42.6790 | 811,840,000 | 2011-01-31 |
| 3694 | 2011-02-08 | 346,485,000 | -70,000 | 42.6790 | 811,840,000 | 2011-01-31 |
| 3695 | 2011-02-07 | 346,555,000 | 0 | 42.6876 | 811,840,000 | 2011-01-31 |
| 3696 | 2011-02-02 | 346,555,000 | 0 | 42.6876 | 811,840,000 | 2011-01-31 |
| 3697 | 2011-02-01 | 346,555,000 | 0 | 42.6876 | 811,840,000 | 2011-01-31 |
| 3698 | 2011-01-31 | 346,555,000 | 0 | 42.6876 | 811,840,000 | 2011-01-31 |
| 3699 | 2011-01-28 | 346,555,000 | 0 | 42.6876 | 811,840,000 | 2010-12-31 |
| 3700 | 2011-01-27 | 346,555,000 | 0 | 42.6876 | 811,840,000 | 2010-12-31 |
| 3701 | 2011-01-26 | 346,555,000 | 0 | 42.6876 | 811,840,000 | 2010-12-31 |
| 3702 | 2011-01-25 | 346,555,000 | -20,000 | 42.6876 | 811,840,000 | 2010-12-31 |
| 3703 | 2011-01-24 | 346,575,000 | 60,000 | 42.6901 | 811,840,000 | 2010-12-31 |
| 3704 | 2011-01-21 | 346,515,000 | 20,000 | 42.6827 | 811,840,000 | 2010-12-31 |
| 3705 | 2011-01-20 | 346,495,000 | 80,000 | 42.6802 | 811,840,000 | 2010-12-31 |
| 3706 | 2011-01-19 | 346,415,000 | -150,000 | 42.6704 | 811,840,000 | 2010-12-31 |
| 3707 | 2011-01-18 | 346,565,000 | 55,000 | 42.6888 | 811,840,000 | 2010-12-31 |
| 3708 | 2011-01-17 | 346,510,000 | -1,355,000 | 42.6821 | 811,840,000 | 2010-12-31 |
| 3709 | 2011-01-14 | 347,865,000 | -70,000 | 42.8490 | 811,840,000 | 2010-12-31 |
| 3710 | 2011-01-13 | 347,935,000 | -120,000 | 42.8576 | 811,840,000 | 2010-12-31 |
| 3711 | 2011-01-12 | 348,055,000 | 4,000,000 | 42.8724 | 811,840,000 | 2010-12-31 |
| 3712 | 2011-01-11 | 344,055,000 | 0 | 42.3797 | 811,840,000 | 2010-12-31 |
| 3713 | 2011-01-10 | 344,055,000 | 0 | 42.3797 | 811,840,000 | 2010-12-31 |
| 3714 | 2011-01-07 | 344,055,000 | -130,000 | 42.3797 | 811,840,000 | 2010-12-31 |
| 3715 | 2011-01-06 | 344,185,000 | -50,000 | 42.3957 | 811,840,000 | 2010-12-31 |
| 3716 | 2011-01-05 | 344,235,000 | 0 | 42.4018 | 811,840,000 | 2010-12-31 |
| 3717 | 2011-01-04 | 344,235,000 | 25,000 | 42.4018 | 811,840,000 | 2010-12-31 |
| 3718 | 2011-01-03 | 344,210,000 | 5,000 | 42.3987 | 811,840,000 | 2010-12-31 |
| 3719 | 2010-12-31 | 344,205,000 | 0 | 42.3981 | 811,840,000 | 2010-12-31 |
| 3720 | 2010-12-30 | 344,205,000 | 0 | 42.3981 | 811,840,000 | 2010-11-30 |
| 3721 | 2010-12-29 | 344,205,000 | -45,000 | 42.3981 | 811,840,000 | 2010-11-30 |
| 3722 | 2010-12-28 | 344,250,000 | 15,000 | 42.4037 | 811,840,000 | 2010-11-30 |
| 3723 | 2010-12-24 | 344,235,000 | 0 | 42.4018 | 811,840,000 | 2010-11-30 |
| 3724 | 2010-12-23 | 344,235,000 | 0 | 42.4018 | 811,840,000 | 2010-11-30 |
| 3725 | 2010-12-22 | 344,235,000 | -45,000 | 42.4018 | 811,840,000 | 2010-11-30 |
| 3726 | 2010-12-21 | 344,280,000 | -310,000 | 42.4074 | 811,840,000 | 2010-11-30 |
| 3727 | 2010-12-20 | 344,590,000 | 0 | 42.4456 | 811,840,000 | 2010-11-30 |
| 3728 | 2010-12-17 | 344,590,000 | -40,000 | 42.4456 | 811,840,000 | 2010-11-30 |
| 3729 | 2010-12-16 | 344,630,000 | 705,000 | 42.4505 | 811,840,000 | 2010-11-30 |
| 3730 | 2010-12-15 | 343,925,000 | -75,000 | 42.3636 | 811,840,000 | 2010-11-30 |
| 3731 | 2010-12-14 | 344,000,000 | -30,000 | 42.3729 | 811,840,000 | 2010-11-30 |
| 3732 | 2010-12-13 | 344,030,000 | 0 | 42.3766 | 811,840,000 | 2010-11-30 |
| 3733 | 2010-12-10 | 344,030,000 | -80,000 | 42.3766 | 811,840,000 | 2010-11-30 |
| 3734 | 2010-12-09 | 344,110,000 | -40,000 | 42.3864 | 811,840,000 | 2010-11-30 |
| 3735 | 2010-12-08 | 344,150,000 | 315,000 | 42.3914 | 811,840,000 | 2010-11-30 |
| 3736 | 2010-12-07 | 343,835,000 | 105,000 | 42.3526 | 811,840,000 | 2010-11-30 |
| 3737 | 2010-12-06 | 343,730,000 | -5,000 | 42.3396 | 811,840,000 | 2010-11-30 |
| 3738 | 2010-12-03 | 343,735,000 | -80,000 | 42.3402 | 811,840,000 | 2010-11-30 |
| 3739 | 2010-12-02 | 343,815,000 | 830,000 | 42.3501 | 811,840,000 | 2010-11-30 |
| 3740 | 2010-12-01 | 342,985,000 | 50,000 | 42.2479 | 811,840,000 | 2010-11-30 |
| 3741 | 2010-11-30 | 342,935,000 | 0 | 42.2417 | 811,840,000 | 2010-11-30 |
| 3742 | 2010-11-29 | 342,935,000 | 6,095,000 | 42.2417 | 811,840,000 | 2010-11-24 |
| 3743 | 2010-11-26 | 336,840,000 | 10,000 | 41.4909 | 811,840,000 | 2010-11-24 |
| 3744 | 2010-11-25 | 336,830,000 | 0 | 41.4897 | 811,840,000 | 2010-11-24 |
| 3745 | 2010-11-24 | 336,830,000 | -215,000 | 41.4897 | 811,840,000 | 2010-11-24 |
| 3746 | 2010-11-23 | 337,045,000 | 30,000 | 41.8253 | 805,840,000 | 2010-10-31 |
| 3747 | 2010-11-22 | 337,015,000 | 190,000 | 41.8216 | 805,840,000 | 2010-10-31 |
| 3748 | 2010-11-19 | 336,825,000 | 0 | 41.7980 | 805,840,000 | 2010-10-31 |
| 3749 | 2010-11-18 | 336,825,000 | 95,000 | 41.7980 | 805,840,000 | 2010-10-31 |
| 3750 | 2010-11-17 | 336,730,000 | -10,000 | 41.7862 | 805,840,000 | 2010-10-31 |
| 3751 | 2010-11-16 | 336,740,000 | 330,000 | 41.7875 | 805,840,000 | 2010-10-31 |
| 3752 | 2010-11-15 | 336,410,000 | -285,000 | 41.7465 | 805,840,000 | 2010-10-31 |
| 3753 | 2010-11-12 | 336,695,000 | 35,000 | 41.7819 | 805,840,000 | 2010-10-31 |
| 3754 | 2010-11-11 | 336,660,000 | -105,000 | 41.7775 | 805,840,000 | 2010-10-31 |
| 3755 | 2010-11-10 | 336,765,000 | 285,000 | 41.7906 | 805,840,000 | 2010-10-31 |
| 3756 | 2010-11-09 | 336,480,000 | 115,000 | 41.7552 | 805,840,000 | 2010-10-31 |
| 3757 | 2010-11-08 | 336,365,000 | 20,000 | 41.7409 | 805,840,000 | 2010-10-31 |
| 3758 | 2010-11-05 | 336,345,000 | 115,000 | 41.7384 | 805,840,000 | 2010-10-31 |
| 3759 | 2010-11-04 | 336,230,000 | -235,000 | 41.7242 | 805,840,000 | 2010-10-31 |
| 3760 | 2010-11-03 | 336,465,000 | 80,000 | 41.7533 | 805,840,000 | 2010-10-31 |
| 3761 | 2010-11-02 | 336,385,000 | -60,000 | 41.7434 | 805,840,000 | 2010-10-31 |
| 3762 | 2010-11-01 | 336,445,000 | -150,000 | 41.7508 | 805,840,000 | 2010-10-31 |
| 3763 | 2010-10-29 | 336,595,000 | -300,000 | 41.7695 | 805,840,000 | 2010-10-13 |
| 3764 | 2010-10-28 | 336,895,000 | -355,000 | 41.8067 | 805,840,000 | 2010-10-13 |
| 3765 | 2010-10-27 | 337,250,000 | -150,000 | 41.8507 | 805,840,000 | 2010-10-13 |
| 3766 | 2010-10-26 | 337,400,000 | 0 | 41.8694 | 805,840,000 | 2010-10-13 |
| 3767 | 2010-10-25 | 337,400,000 | -65,000 | 41.8694 | 805,840,000 | 2010-10-13 |
| 3768 | 2010-10-22 | 337,465,000 | -45,500,000 | 41.8774 | 805,840,000 | 2010-10-13 |
| 3769 | 2010-10-21 | 382,965,000 | -925,000 | 47.5237 | 805,840,000 | 2010-10-13 |
| 3770 | 2010-10-20 | 383,890,000 | -1,990,000 | 47.6385 | 805,840,000 | 2010-10-13 |
| 3771 | 2010-10-19 | 385,880,000 | -835,000 | 47.8854 | 805,840,000 | 2010-10-13 |
| 3772 | 2010-10-18 | 386,715,000 | -1,845,000 | 47.9891 | 805,840,000 | 2010-10-13 |
| 3773 | 2010-10-15 | 388,560,000 | 350,000 | 48.2180 | 805,840,000 | 2010-10-13 |
| 3774 | 2010-10-14 | 388,210,000 | -70,000 | 48.1746 | 805,840,000 | 2010-10-13 |
| 3775 | 2010-10-13 | 388,280,000 | 10,450,000 | 48.1833 | 805,840,000 | 2010-10-13 |
| 3776 | 2010-10-12 | 377,830,000 | 1,260,000 | 47.4756 | 795,840,000 | 2010-09-30 |
| 3777 | 2010-10-11 | 376,570,000 | 200,000 | 47.3173 | 795,840,000 | 2010-09-30 |
| 3778 | 2010-10-08 | 376,370,000 | -285,000 | 47.2922 | 795,840,000 | 2010-09-30 |
| 3779 | 2010-10-07 | 376,655,000 | 280,000 | 47.3280 | 795,840,000 | 2010-09-30 |
| 3780 | 2010-10-06 | 376,375,000 | -220,000 | 47.2928 | 795,840,000 | 2010-09-30 |
| 3781 | 2010-10-05 | 376,595,000 | -225,000 | 47.3204 | 795,840,000 | 2010-09-30 |
| 3782 | 2010-10-04 | 376,820,000 | 0 | 47.3487 | 795,840,000 | 2010-09-30 |
| 3783 | 2010-09-30 | 376,820,000 | -360,000 | 47.3487 | 795,840,000 | 2010-09-30 |
| 3784 | 2010-09-29 | 377,180,000 | -580,000 | 47.3939 | 795,840,000 | 2010-08-31 |
| 3785 | 2010-09-28 | 377,760,000 | -205,000 | 47.4668 | 795,840,000 | 2010-08-31 |
| 3786 | 2010-09-27 | 377,965,000 | 360,000 | 47.4926 | 795,840,000 | 2010-08-31 |
| 3787 | 2010-09-24 | 377,605,000 | -80,000 | 47.4474 | 795,840,000 | 2010-08-31 |
| 3788 | 2010-09-22 | 377,685,000 | -740,000 | 47.4574 | 795,840,000 | 2010-08-31 |
| 3789 | 2010-09-21 | 378,425,000 | -40,000 | 47.5504 | 795,840,000 | 2010-08-31 |
| 3790 | 2010-09-20 | 378,465,000 | 90,000 | 47.5554 | 795,840,000 | 2010-08-31 |
| 3791 | 2010-09-17 | 378,375,000 | 95,000 | 47.5441 | 795,840,000 | 2010-08-31 |
| 3792 | 2010-09-16 | 378,280,000 | -540,000 | 47.5322 | 795,840,000 | 2010-08-31 |
| 3793 | 2010-09-15 | 378,820,000 | -420,000 | 47.6000 | 795,840,000 | 2010-08-31 |
| 3794 | 2010-09-14 | 379,240,000 | 210,000 | 47.6528 | 795,840,000 | 2010-08-31 |
| 3795 | 2010-09-13 | 379,030,000 | 20,000 | 47.6264 | 795,840,000 | 2010-08-31 |
| 3796 | 2010-09-10 | 379,010,000 | 50,000 | 47.6239 | 795,840,000 | 2010-08-31 |
| 3797 | 2010-09-09 | 378,960,000 | -520,000 | 47.6176 | 795,840,000 | 2010-08-31 |
| 3798 | 2010-09-08 | 379,480,000 | 415,000 | 47.6830 | 795,840,000 | 2010-08-31 |
| 3799 | 2010-09-07 | 379,065,000 | 280,000 | 47.6308 | 795,840,000 | 2010-08-31 |
| 3800 | 2010-09-06 | 378,785,000 | 410,000 | 47.5956 | 795,840,000 | 2010-08-31 |
| 3801 | 2010-09-03 | 378,375,000 | 85,000 | 47.5441 | 795,840,000 | 2010-08-31 |
| 3802 | 2010-09-02 | 378,290,000 | 270,000 | 47.5334 | 795,840,000 | 2010-08-31 |
| 3803 | 2010-09-01 | 378,020,000 | -75,000 | 47.4995 | 795,840,000 | 2010-08-31 |
| 3804 | 2010-08-31 | 378,095,000 | 80,000 | 47.5089 | 795,840,000 | 2010-08-31 |
| 3805 | 2010-08-30 | 378,015,000 | 140,000 | 47.4989 | 795,840,000 | 2010-07-31 |
| 3806 | 2010-08-27 | 377,875,000 | 160,000 | 47.4813 | 795,840,000 | 2010-07-31 |
| 3807 | 2010-08-26 | 377,715,000 | 370,000 | 47.4612 | 795,840,000 | 2010-07-31 |
| 3808 | 2010-08-25 | 377,345,000 | -85,000 | 47.4147 | 795,840,000 | 2010-07-31 |
| 3809 | 2010-08-24 | 377,430,000 | 1,665,000 | 47.4254 | 795,840,000 | 2010-07-31 |
| 3810 | 2010-08-23 | 375,765,000 | 585,000 | 47.2161 | 795,840,000 | 2010-07-31 |
| 3811 | 2010-08-20 | 375,180,000 | -1,260,000 | 47.1426 | 795,840,000 | 2010-07-31 |
| 3812 | 2010-08-19 | 376,440,000 | 1,560,000 | 47.3010 | 795,840,000 | 2010-07-31 |
| 3813 | 2010-08-18 | 374,880,000 | -50,000 | 47.1049 | 795,840,000 | 2010-07-31 |
| 3814 | 2010-08-17 | 374,930,000 | 1,425,000 | 47.1112 | 795,840,000 | 2010-07-31 |
| 3815 | 2010-08-16 | 373,505,000 | -190,000 | 46.9322 | 795,840,000 | 2010-07-31 |
| 3816 | 2010-08-13 | 373,695,000 | 760,000 | 46.9560 | 795,840,000 | 2010-07-31 |
| 3817 | 2010-08-12 | 372,935,000 | 1,785,000 | 46.8605 | 795,840,000 | 2010-07-31 |
| 3818 | 2010-08-11 | 371,150,000 | 2,975,000 | 46.6363 | 795,840,000 | 2010-07-31 |
| 3819 | 2010-08-10 | 368,175,000 | 4,425,000 | 46.2624 | 795,840,000 | 2010-07-31 |
| 3820 | 2010-08-09 | 363,750,000 | 815,000 | 45.7064 | 795,840,000 | 2010-07-31 |
| 3821 | 2010-08-06 | 362,935,000 | 245,000 | 45.6040 | 795,840,000 | 2010-07-31 |
| 3822 | 2010-08-05 | 362,690,000 | -125,000 | 45.5732 | 795,840,000 | 2010-07-31 |
| 3823 | 2010-08-04 | 362,815,000 | 600,000 | 45.5889 | 795,840,000 | 2010-07-31 |
| 3824 | 2010-08-03 | 362,215,000 | 65,000 | 45.5135 | 795,840,000 | 2010-07-31 |
| 3825 | 2010-08-02 | 362,150,000 | -470,000 | 45.5054 | 795,840,000 | 2010-07-31 |
| 3826 | 2010-07-30 | 362,620,000 | -265,000 | 45.5644 | 795,840,000 | 2010-06-30 |
| 3827 | 2010-07-29 | 362,885,000 | -565,000 | 45.5977 | 795,840,000 | 2010-06-30 |
| 3828 | 2010-07-28 | 363,450,000 | 170,000 | 45.6687 | 795,840,000 | 2010-06-30 |
| 3829 | 2010-07-27 | 363,280,000 | 220,000 | 45.6474 | 795,840,000 | 2010-06-30 |
| 3830 | 2010-07-26 | 363,060,000 | 470,000 | 45.6197 | 795,840,000 | 2010-06-30 |
| 3831 | 2010-07-23 | 362,590,000 | -10,000 | 45.5607 | 795,840,000 | 2010-06-30 |
| 3832 | 2010-07-22 | 362,600,000 | 0 | 45.5619 | 795,840,000 | 2010-06-30 |
| 3833 | 2010-07-21 | 362,600,000 | 0 | 45.5619 | 795,840,000 | 2010-06-30 |
| 3834 | 2010-07-20 | 362,600,000 | 0 | 45.5619 | 795,840,000 | 2010-06-30 |
| 3835 | 2010-07-19 | 362,600,000 | 45,000 | 45.5619 | 795,840,000 | 2010-06-30 |
| 3836 | 2010-07-16 | 362,555,000 | 225,000 | 45.5563 | 795,840,000 | 2010-06-30 |
| 3837 | 2010-07-15 | 362,330,000 | 200,000 | 45.5280 | 795,840,000 | 2010-06-30 |
| 3838 | 2010-07-14 | 362,130,000 | 190,000 | 45.5029 | 795,840,000 | 2010-06-30 |
| 3839 | 2010-07-13 | 361,940,000 | 380,000 | 45.4790 | 795,840,000 | 2010-06-30 |
| 3840 | 2010-07-12 | 361,560,000 | -5,000 | 45.4312 | 795,840,000 | 2010-06-30 |
| 3841 | 2010-07-09 | 361,565,000 | 300,000 | 45.4319 | 795,840,000 | 2010-06-30 |
| 3842 | 2010-07-08 | 361,265,000 | 0 | 45.3942 | 795,840,000 | 2010-06-30 |
| 3843 | 2010-07-07 | 361,265,000 | 35,000 | 45.3942 | 795,840,000 | 2010-06-30 |
| 3844 | 2010-07-06 | 361,230,000 | 0 | 45.3898 | 795,840,000 | 2010-06-30 |
| 3845 | 2010-07-05 | 361,230,000 | 130,000 | 45.3898 | 795,840,000 | 2010-06-30 |
| 3846 | 2010-07-02 | 361,100,000 | -265,000 | 45.3734 | 795,840,000 | 2010-06-30 |
| 3847 | 2010-06-30 | 361,365,000 | 140,000 | 45.4067 | 795,840,000 | 2010-06-30 |
| 3848 | 2010-06-29 | 361,225,000 | -100,000 | 45.3891 | 795,840,000 | 2010-05-31 |
| 3849 | 2010-06-28 | 361,325,000 | -275,000 | 45.4017 | 795,840,000 | 2010-05-31 |
| 3850 | 2010-06-25 | 361,600,000 | -170,000 | 45.4363 | 795,840,000 | 2010-05-31 |
| 3851 | 2010-06-24 | 361,770,000 | -200,000 | 45.4576 | 795,840,000 | 2010-05-31 |
| 3852 | 2010-06-23 | 361,970,000 | -180,000 | 45.4828 | 795,840,000 | 2010-05-31 |
| 3853 | 2010-06-22 | 362,150,000 | 10,250,000 | 45.5054 | 795,840,000 | 2010-05-31 |
| 3854 | 2010-06-21 | 351,900,000 | 445,000 | 44.2174 | 795,840,000 | 2010-05-31 |
| 3855 | 2010-06-18 | 351,455,000 | -125,000 | 44.1615 | 795,840,000 | 2010-05-31 |
| 3856 | 2010-06-17 | 351,580,000 | -35,000 | 44.1772 | 795,840,000 | 2010-05-31 |
| 3857 | 2010-06-15 | 351,615,000 | 50,000 | 44.1816 | 795,840,000 | 2010-05-31 |
| 3858 | 2010-06-14 | 351,565,000 | 50,000 | 44.1753 | 795,840,000 | 2010-05-31 |
| 3859 | 2010-06-11 | 351,515,000 | 0 | 44.1691 | 795,840,000 | 2010-05-31 |
| 3860 | 2010-06-10 | 351,515,000 | -85,000 | 44.1691 | 795,840,000 | 2010-05-31 |
| 3861 | 2010-06-09 | 351,600,000 | -810,000 | 44.1797 | 795,840,000 | 2010-05-31 |
| 3862 | 2010-06-08 | 352,410,000 | -420,000 | 44.2815 | 795,840,000 | 2010-05-31 |
| 3863 | 2010-06-07 | 352,830,000 | -340,000 | 44.3343 | 795,840,000 | 2010-05-31 |
| 3864 | 2010-06-04 | 353,170,000 | 50,000 | 44.3770 | 795,840,000 | 2010-05-31 |
| 3865 | 2010-06-03 | 353,120,000 | 0 | 44.3707 | 795,840,000 | 2010-05-31 |
| 3866 | 2010-06-02 | 353,120,000 | 30,000 | 44.3707 | 795,840,000 | 2010-05-31 |
| 3867 | 2010-06-01 | 353,090,000 | 10,000,000 | 44.3670 | 795,840,000 | 2010-05-31 |
| 3868 | 2010-05-31 | 343,090,000 | -320,000 | 43.1104 | 795,840,000 | 2010-05-31 |
| 3869 | 2010-05-28 | 343,410,000 | 1,530,000 | 43.1506 | 795,840,000 | 2010-04-30 |
| 3870 | 2010-05-27 | 341,880,000 | 29,580,000 | 42.9584 | 795,840,000 | 2010-04-30 |
| 3871 | 2010-05-26 | 312,300,000 | -110,000 | 39.2416 | 795,840,000 | 2010-04-30 |
| 3872 | 2010-05-25 | 312,410,000 | 130,000 | 39.2554 | 795,840,000 | 2010-04-30 |
| 3873 | 2010-05-24 | 312,280,000 | 0 | 39.2390 | 795,840,000 | 2010-04-30 |
| 3874 | 2010-05-20 | 312,280,000 | 0 | 39.2390 | 795,840,000 | 2010-04-30 |
| 3875 | 2010-05-19 | 312,280,000 | 0 | 39.2390 | 795,840,000 | 2010-04-30 |
| 3876 | 2010-05-18 | 312,280,000 | -30,000 | 39.2390 | 795,840,000 | 2010-04-30 |
| 3877 | 2010-05-17 | 312,310,000 | -110,000 | 39.2428 | 795,840,000 | 2010-04-30 |
| 3878 | 2010-05-14 | 312,420,000 | -500,000 | 39.2566 | 795,840,000 | 2010-04-30 |
| 3879 | 2010-05-13 | 312,920,000 | 230,000 | 39.3195 | 795,840,000 | 2010-04-30 |
| 3880 | 2010-05-12 | 312,690,000 | 5,000 | 39.2906 | 795,840,000 | 2010-04-30 |
| 3881 | 2010-05-11 | 312,685,000 | -2,390,000 | 39.2899 | 795,840,000 | 2010-04-30 |
| 3882 | 2010-05-10 | 315,075,000 | -755,000 | 39.5902 | 795,840,000 | 2010-04-30 |
| 3883 | 2010-05-07 | 315,830,000 | -520,000 | 39.6851 | 795,840,000 | 2010-04-30 |
| 3884 | 2010-05-06 | 316,350,000 | -660,000 | 39.7505 | 795,840,000 | 2010-04-30 |
| 3885 | 2010-05-05 | 317,010,000 | -1,040,000 | 39.8334 | 795,840,000 | 2010-04-30 |
| 3886 | 2010-05-04 | 318,050,000 | -520,000 | 39.9641 | 795,840,000 | 2010-04-30 |
| 3887 | 2010-05-03 | 318,570,000 | 745,000 | 40.0294 | 795,840,000 | 2010-04-30 |
| 3888 | 2010-04-30 | 317,825,000 | 440,000 | 39.9358 | 795,840,000 | 2010-04-30 |
| 3889 | 2010-04-29 | 317,385,000 | 131,925,000 | 39.8805 | 795,840,000 | 2010-04-29 |
| 3890 | 2010-04-28 | 185,460,000 | 15,000 | 27.9644 | 663,200,000 | 2010-03-31 |
| 3891 | 2010-04-27 | 185,445,000 | -105,000 | 27.9622 | 663,200,000 | 2010-03-31 |
| 3892 | 2010-04-26 | 185,550,000 | 100,000 | 27.9780 | 663,200,000 | 2010-03-31 |
| 3893 | 2010-04-23 | 185,450,000 | 315,000 | 27.9629 | 663,200,000 | 2010-03-31 |
| 3894 | 2010-04-22 | 185,135,000 | -100,000 | 27.9154 | 663,200,000 | 2010-03-31 |
| 3895 | 2010-04-21 | 185,235,000 | -230,000 | 27.9305 | 663,200,000 | 2010-03-31 |
| 3896 | 2010-04-20 | 185,465,000 | -275,000 | 27.9652 | 663,200,000 | 2010-03-31 |
| 3897 | 2010-04-19 | 185,740,000 | -585,000 | 28.0066 | 663,200,000 | 2010-03-31 |
| 3898 | 2010-04-16 | 186,325,000 | 280,000 | 28.0948 | 663,200,000 | 2010-03-31 |
| 3899 | 2010-04-15 | 186,045,000 | -865,000 | 28.0526 | 663,200,000 | 2010-03-31 |
| 3900 | 2010-04-14 | 186,910,000 | 2,805,000 | 28.1831 | 663,200,000 | 2010-03-31 |
| 3901 | 2010-04-13 | 184,105,000 | 965,000 | 27.7601 | 663,200,000 | 2010-03-31 |
| 3902 | 2010-04-12 | 183,140,000 | 875,000 | 27.6146 | 663,200,000 | 2010-03-31 |
| 3903 | 2010-04-09 | 182,265,000 | 460,000 | 27.4827 | 663,200,000 | 2010-03-31 |
| 3904 | 2010-04-08 | 181,805,000 | 825,000 | 27.4133 | 663,200,000 | 2010-03-31 |
| 3905 | 2010-04-07 | 180,980,000 | 95,000 | 27.2889 | 663,200,000 | 2010-03-31 |
| 3906 | 2010-04-01 | 180,885,000 | 330,000 | 27.2746 | 663,200,000 | 2010-03-31 |
| 3907 | 2010-03-31 | 180,555,000 | -430,000 | 27.2248 | 663,200,000 | 2010-03-31 |
| 3908 | 2010-03-30 | 180,985,000 | -215,000 | 27.2897 | 663,200,000 | 2010-02-28 |
| 3909 | 2010-03-29 | 181,200,000 | 1,345,000 | 27.3221 | 663,200,000 | 2010-02-28 |
| 3910 | 2010-03-26 | 179,855,000 | 3,450,000 | 27.1193 | 663,200,000 | 2010-02-28 |
| 3911 | 2010-03-25 | 176,405,000 | 115,000 | 26.5991 | 663,200,000 | 2010-02-28 |
| 3912 | 2010-03-24 | 176,290,000 | -40,000 | 26.5817 | 663,200,000 | 2010-02-28 |
| 3913 | 2010-03-23 | 176,330,000 | 250,000 | 26.5878 | 663,200,000 | 2010-02-28 |
| 3914 | 2010-03-22 | 176,080,000 | 15,000 | 26.5501 | 663,200,000 | 2010-02-28 |
| 3915 | 2010-03-19 | 176,065,000 | -20,000 | 26.5478 | 663,200,000 | 2010-02-28 |
| 3916 | 2010-03-18 | 176,085,000 | 0 | 26.5508 | 663,200,000 | 2010-02-28 |
| 3917 | 2010-03-17 | 176,085,000 | -85,000 | 26.5508 | 663,200,000 | 2010-02-28 |
| 3918 | 2010-03-16 | 176,170,000 | 195,000 | 26.5636 | 663,200,000 | 2010-02-28 |
| 3919 | 2010-03-15 | 175,975,000 | -5,000 | 26.5342 | 663,200,000 | 2010-02-28 |
| 3920 | 2010-03-12 | 175,980,000 | 50,000 | 26.5350 | 663,200,000 | 2010-02-28 |
| 3921 | 2010-03-11 | 175,930,000 | -40,000 | 26.5274 | 663,200,000 | 2010-02-28 |
| 3922 | 2010-03-10 | 175,970,000 | -15,000 | 26.5335 | 663,200,000 | 2010-02-28 |
| 3923 | 2010-03-09 | 175,985,000 | 135,000 | 26.5357 | 663,200,000 | 2010-02-28 |
| 3924 | 2010-03-08 | 175,850,000 | 55,000 | 26.5154 | 663,200,000 | 2010-02-28 |
| 3925 | 2010-03-05 | 175,795,000 | 115,000 | 26.5071 | 663,200,000 | 2010-02-28 |
| 3926 | 2010-03-04 | 175,680,000 | 0 | 26.4897 | 663,200,000 | 2010-02-28 |
| 3927 | 2010-03-03 | 175,680,000 | 190,000 | 26.4897 | 663,200,000 | 2010-02-28 |
| 3928 | 2010-03-02 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-02-28 |
| 3929 | 2010-03-01 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-02-28 |
| 3930 | 2010-02-26 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-01-31 |
| 3931 | 2010-02-25 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-01-31 |
| 3932 | 2010-02-24 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-01-31 |
| 3933 | 2010-02-23 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-01-31 |
| 3934 | 2010-02-22 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-01-31 |
| 3935 | 2010-02-19 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-01-31 |
| 3936 | 2010-02-18 | 175,490,000 | 0 | 26.4611 | 663,200,000 | 2010-01-31 |
| 3937 | 2010-02-17 | 175,490,000 | -100,000 | 26.4611 | 663,200,000 | 2010-01-31 |
| 3938 | 2010-02-12 | 175,590,000 | 0 | 26.4762 | 663,200,000 | 2010-01-31 |
| 3939 | 2010-02-11 | 175,590,000 | 0 | 26.4762 | 663,200,000 | 2010-01-31 |
| 3940 | 2010-02-10 | 175,590,000 | -50,000 | 26.4762 | 663,200,000 | 2010-01-31 |
| 3941 | 2010-02-09 | 175,640,000 | 45,000 | 26.4837 | 663,200,000 | 2010-01-31 |
| 3942 | 2010-02-08 | 175,595,000 | -50,000 | 26.4769 | 663,200,000 | 2010-01-31 |
| 3943 | 2010-02-05 | 175,645,000 | 50,000 | 26.4845 | 663,200,000 | 2010-01-31 |
| 3944 | 2010-02-04 | 175,595,000 | 0 | 26.4769 | 663,200,000 | 2010-01-31 |
| 3945 | 2010-02-03 | 175,595,000 | 0 | 26.4769 | 663,200,000 | 2010-01-31 |
| 3946 | 2010-02-02 | 175,595,000 | 0 | 26.4769 | 663,200,000 | 2010-01-31 |
| 3947 | 2010-02-01 | 175,595,000 | 5,000 | 26.4769 | 663,200,000 | 2010-01-31 |
| 3948 | 2010-01-29 | 175,590,000 | 0 | 26.4762 | 663,200,000 | 2009-12-31 |
| 3949 | 2010-01-28 | 175,590,000 | -50,000 | 26.4762 | 663,200,000 | 2009-12-31 |
| 3950 | 2010-01-27 | 175,640,000 | 0 | 26.4837 | 663,200,000 | 2009-12-31 |
| 3951 | 2010-01-26 | 175,640,000 | 0 | 26.4837 | 663,200,000 | 2009-12-31 |
| 3952 | 2010-01-25 | 175,640,000 | -80,000 | 26.4837 | 663,200,000 | 2009-12-31 |
| 3953 | 2010-01-22 | 175,720,000 | 0 | 26.4958 | 663,200,000 | 2009-12-31 |
| 3954 | 2010-01-21 | 175,720,000 | -50,000 | 26.4958 | 663,200,000 | 2009-12-31 |
| 3955 | 2010-01-20 | 175,770,000 | 0 | 26.5033 | 663,200,000 | 2009-12-31 |
| 3956 | 2010-01-19 | 175,770,000 | -100,000 | 26.5033 | 663,200,000 | 2009-12-31 |
| 3957 | 2010-01-18 | 175,870,000 | -165,000 | 26.5184 | 663,200,000 | 2009-12-31 |
| 3958 | 2010-01-15 | 176,035,000 | 310,000 | 26.5433 | 663,200,000 | 2009-12-31 |
| 3959 | 2010-01-14 | 175,725,000 | 200,000 | 26.4965 | 663,200,000 | 2009-12-31 |
| 3960 | 2010-01-13 | 175,525,000 | 0 | 26.4664 | 663,200,000 | 2009-12-31 |
| 3961 | 2010-01-12 | 175,525,000 | 10,000 | 26.4664 | 663,200,000 | 2009-12-31 |
| 3962 | 2010-01-11 | 175,515,000 | 35,000 | 26.4649 | 663,200,000 | 2009-12-31 |
| 3963 | 2010-01-08 | 175,480,000 | 20,000 | 26.4596 | 663,200,000 | 2009-12-31 |
| 3964 | 2010-01-07 | 175,460,000 | -120,000 | 26.4566 | 663,200,000 | 2009-12-31 |
| 3965 | 2010-01-06 | 175,580,000 | 40,000 | 26.4747 | 663,200,000 | 2009-12-31 |
| 3966 | 2010-01-05 | 175,540,000 | 0 | 26.4686 | 663,200,000 | 2009-12-31 |
| 3967 | 2010-01-04 | 175,540,000 | -65,000 | 26.4686 | 663,200,000 | 2009-12-31 |
| 3968 | 2009-12-31 | 175,605,000 | 0 | 26.4784 | 663,200,000 | 2009-12-31 |
| 3969 | 2009-12-30 | 175,605,000 | 0 | 26.4784 | 663,200,000 | 2009-11-30 |
| 3970 | 2009-12-29 | 175,605,000 | 0 | 26.4784 | 663,200,000 | 2009-11-30 |
| 3971 | 2009-12-28 | 175,605,000 | -5,000 | 26.4784 | 663,200,000 | 2009-11-30 |
| 3972 | 2009-12-24 | 175,610,000 | 0 | 26.4792 | 663,200,000 | 2009-11-30 |
| 3973 | 2009-12-23 | 175,610,000 | 0 | 26.4792 | 663,200,000 | 2009-11-30 |
| 3974 | 2009-12-22 | 175,610,000 | 0 | 26.4792 | 663,200,000 | 2009-11-30 |
| 3975 | 2009-12-21 | 175,610,000 | 20,000 | 26.4792 | 663,200,000 | 2009-11-30 |
| 3976 | 2009-12-18 | 175,590,000 | 0 | 26.4762 | 663,200,000 | 2009-11-30 |
| 3977 | 2009-12-17 | 175,590,000 | -5,000 | 26.4762 | 663,200,000 | 2009-11-30 |
| 3978 | 2009-12-16 | 175,595,000 | 75,000 | 26.4769 | 663,200,000 | 2009-11-30 |
| 3979 | 2009-12-15 | 175,520,000 | -20,000 | 26.4656 | 663,200,000 | 2009-11-30 |
| 3980 | 2009-12-14 | 175,540,000 | -20,000 | 26.4686 | 663,200,000 | 2009-11-30 |
| 3981 | 2009-12-11 | 175,560,000 | 0 | 26.4717 | 663,200,000 | 2009-11-30 |
| 3982 | 2009-12-10 | 175,560,000 | 0 | 26.4717 | 663,200,000 | 2009-11-30 |
| 3983 | 2009-12-09 | 175,560,000 | 0 | 26.4717 | 663,200,000 | 2009-11-30 |
| 3984 | 2009-12-08 | 175,560,000 | 0 | 26.4717 | 663,200,000 | 2009-11-30 |
| 3985 | 2009-12-07 | 175,560,000 | 0 | 26.4717 | 663,200,000 | 2009-11-30 |
| 3986 | 2009-12-04 | 175,560,000 | 65,000 | 26.4717 | 663,200,000 | 2009-11-30 |
| 3987 | 2009-12-03 | 175,495,000 | 65,000 | 26.4619 | 663,200,000 | 2009-11-30 |
| 3988 | 2009-12-02 | 175,430,000 | 80,000 | 26.4521 | 663,200,000 | 2009-11-30 |
| 3989 | 2009-12-01 | 175,350,000 | -60,000 | 26.4400 | 663,200,000 | 2009-11-30 |
| 3990 | 2009-11-30 | 175,410,000 | 70,000 | 26.4490 | 663,200,000 | 2009-11-30 |
| 3991 | 2009-11-27 | 175,340,000 | 105,000 | 26.4385 | 663,200,000 | 2009-10-31 |
| 3992 | 2009-11-26 | 175,235,000 | 0 | 26.4226 | 663,200,000 | 2009-10-31 |
| 3993 | 2009-11-25 | 175,235,000 | 200,000 | 26.4226 | 663,200,000 | 2009-10-31 |
| 3994 | 2009-11-24 | 175,035,000 | 10,000 | 26.3925 | 663,200,000 | 2009-10-31 |
| 3995 | 2009-11-23 | 175,025,000 | 0 | 26.3910 | 663,200,000 | 2009-10-31 |
| 3996 | 2009-11-20 | 175,025,000 | 0 | 26.3910 | 663,200,000 | 2009-10-31 |
| 3997 | 2009-11-19 | 175,025,000 | 0 | 26.3910 | 663,200,000 | 2009-10-31 |
| 3998 | 2009-11-18 | 175,025,000 | -45,000 | 26.3910 | 663,200,000 | 2009-10-31 |
| 3999 | 2009-11-17 | 175,070,000 | -10,000 | 26.3978 | 663,200,000 | 2009-10-31 |
| 4000 | 2009-11-16 | 175,080,000 | 10,000 | 26.3993 | 663,200,000 | 2009-10-31 |
| 4001 | 2009-11-13 | 175,070,000 | 0 | 26.3978 | 663,200,000 | 2009-10-31 |
| 4002 | 2009-11-12 | 175,070,000 | -85,000 | 26.3978 | 663,200,000 | 2009-10-31 |
| 4003 | 2009-11-11 | 175,155,000 | 470,000 | 26.4106 | 663,200,000 | 2009-10-31 |
| 4004 | 2009-11-10 | 174,685,000 | -140,000 | 26.3397 | 663,200,000 | 2009-10-31 |
| 4005 | 2009-11-09 | 174,825,000 | 0 | 26.3608 | 663,200,000 | 2009-10-31 |
| 4006 | 2009-11-06 | 174,825,000 | -50,000 | 26.3608 | 663,200,000 | 2009-10-31 |
| 4007 | 2009-11-05 | 174,875,000 | 0 | 26.3684 | 663,200,000 | 2009-10-31 |
| 4008 | 2009-11-04 | 174,875,000 | 0 | 26.3684 | 663,200,000 | 2009-10-31 |
| 4009 | 2009-11-03 | 174,875,000 | -120,000 | 26.3684 | 663,200,000 | 2009-10-31 |
| 4010 | 2009-11-02 | 174,995,000 | -10,000 | 26.3865 | 663,200,000 | 2009-10-31 |
| 4011 | 2009-10-30 | 175,005,000 | 0 | 26.3880 | 663,200,000 | 2009-09-30 |
| 4012 | 2009-10-29 | 175,005,000 | -55,000 | 26.3880 | 663,200,000 | 2009-09-30 |
| 4013 | 2009-10-28 | 175,060,000 | 675,000 | 26.3963 | 663,200,000 | 2009-09-30 |
| 4014 | 2009-10-27 | 174,385,000 | 660,000 | 26.2945 | 663,200,000 | 2009-09-30 |
| 4015 | 2009-10-23 | 173,725,000 | 990,000 | 26.1950 | 663,200,000 | 2009-09-30 |
| 4016 | 2009-10-22 | 172,735,000 | -170,000 | 26.0457 | 663,200,000 | 2009-09-30 |
| 4017 | 2009-10-21 | 172,905,000 | 325,000 | 26.0713 | 663,200,000 | 2009-09-30 |
| 4018 | 2009-10-20 | 172,580,000 | 0 | 26.0223 | 663,200,000 | 2009-09-30 |
| 4019 | 2009-10-19 | 172,580,000 | -30,000 | 26.0223 | 663,200,000 | 2009-09-30 |
| 4020 | 2009-10-16 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4021 | 2009-10-15 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4022 | 2009-10-14 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4023 | 2009-10-13 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4024 | 2009-10-12 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4025 | 2009-10-09 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4026 | 2009-10-08 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4027 | 2009-10-07 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4028 | 2009-10-06 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4029 | 2009-10-05 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4030 | 2009-10-02 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4031 | 2009-09-30 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-09-30 |
| 4032 | 2009-09-29 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-08-31 |
| 4033 | 2009-09-28 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-08-31 |
| 4034 | 2009-09-25 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-08-31 |
| 4035 | 2009-09-24 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-08-31 |
| 4036 | 2009-09-23 | 172,610,000 | 0 | 26.0268 | 663,200,000 | 2009-08-31 |
| 4037 | 2009-09-22 | 172,610,000 | -250,000 | 26.0268 | 663,200,000 | 2009-08-31 |
| 4038 | 2009-09-21 | 172,860,000 | 160,000 | 26.0645 | 663,200,000 | 2009-08-31 |
| 4039 | 2009-09-18 | 172,700,000 | 0 | 26.0404 | 663,200,000 | 2009-08-31 |
| 4040 | 2009-09-17 | 172,700,000 | -5,000 | 26.0404 | 663,200,000 | 2009-08-31 |
| 4041 | 2009-09-16 | 172,705,000 | 0 | 26.0412 | 663,200,000 | 2009-08-31 |
| 4042 | 2009-09-15 | 172,705,000 | 0 | 26.0412 | 663,200,000 | 2009-08-31 |
| 4043 | 2009-09-14 | 172,705,000 | -85,000 | 26.0412 | 663,200,000 | 2009-08-31 |
| 4044 | 2009-09-11 | 172,790,000 | -110,000 | 26.0540 | 663,200,000 | 2009-08-31 |
| 4045 | 2009-09-10 | 172,900,000 | -265,000 | 26.0706 | 663,200,000 | 2009-08-31 |
| 4046 | 2009-09-09 | 173,165,000 | 0 | 26.1105 | 663,200,000 | 2009-08-31 |
| 4047 | 2009-09-08 | 173,165,000 | -10,000 | 26.1105 | 663,200,000 | 2009-08-31 |
| 4048 | 2009-09-07 | 173,175,000 | 10,000 | 26.1120 | 663,200,000 | 2009-08-31 |
| 4049 | 2009-09-04 | 173,165,000 | -100,000 | 26.1105 | 663,200,000 | 2009-08-31 |
| 4050 | 2009-09-03 | 173,265,000 | 5,000 | 26.1256 | 663,200,000 | 2009-08-31 |
| 4051 | 2009-09-02 | 173,260,000 | 0 | 26.1248 | 663,200,000 | 2009-08-31 |
| 4052 | 2009-09-01 | 173,260,000 | -80,000 | 26.1248 | 663,200,000 | 2009-08-31 |
| 4053 | 2009-08-31 | 173,340,000 | -35,000 | 26.1369 | 663,200,000 | 2009-08-31 |
| 4054 | 2009-08-28 | 173,375,000 | 355,000 | 26.1422 | 663,200,000 | 2009-07-31 |
| 4055 | 2009-08-27 | 173,020,000 | -80,000 | 26.0887 | 663,200,000 | 2009-07-31 |
| 4056 | 2009-08-26 | 173,100,000 | -435,000 | 26.1007 | 663,200,000 | 2009-07-31 |
| 4057 | 2009-08-25 | 173,535,000 | -45,000 | 26.1663 | 663,200,000 | 2009-07-31 |
| 4058 | 2009-08-24 | 173,580,000 | -445,000 | 26.1731 | 663,200,000 | 2009-07-31 |
| 4059 | 2009-08-21 | 174,025,000 | -695,000 | 26.2402 | 663,200,000 | 2009-07-31 |
| 4060 | 2009-08-20 | 174,720,000 | -320,000 | 26.3450 | 663,200,000 | 2009-07-31 |
| 4061 | 2009-08-19 | 175,040,000 | -135,000 | 26.3932 | 663,200,000 | 2009-07-31 |
| 4062 | 2009-08-18 | 175,175,000 | 0 | 26.4136 | 663,200,000 | 2009-07-31 |
| 4063 | 2009-08-17 | 175,175,000 | -410,000 | 26.4136 | 663,200,000 | 2009-07-31 |
| 4064 | 2009-08-14 | 175,585,000 | -50,000 | 26.4754 | 663,200,000 | 2009-07-31 |
| 4065 | 2009-08-13 | 175,635,000 | 365,000 | 26.4830 | 663,200,000 | 2009-07-31 |
| 4066 | 2009-08-12 | 175,270,000 | -50,000 | 26.4279 | 663,200,000 | 2009-07-31 |
| 4067 | 2009-08-11 | 175,320,000 | 40,000 | 26.4355 | 663,200,000 | 2009-07-31 |
| 4068 | 2009-08-10 | 175,280,000 | 145,000 | 26.4294 | 663,200,000 | 2009-07-31 |
| 4069 | 2009-08-07 | 175,135,000 | 120,000 | 26.4076 | 663,200,000 | 2009-07-31 |
| 4070 | 2009-08-06 | 175,015,000 | 340,000 | 26.3895 | 663,200,000 | 2009-07-31 |
| 4071 | 2009-08-05 | 174,675,000 | -100,000 | 26.3382 | 663,200,000 | 2009-07-31 |
| 4072 | 2009-08-04 | 174,775,000 | 0 | 26.3533 | 663,200,000 | 2009-07-31 |
| 4073 | 2009-08-03 | 174,775,000 | -225,000 | 26.3533 | 663,200,000 | 2009-07-31 |
| 4074 | 2009-07-31 | 175,000,000 | 0 | 26.3872 | 663,200,000 | 2009-07-31 |
| 4075 | 2009-07-30 | 175,000,000 | 0 | 26.3872 | 663,200,000 | 2009-06-30 |
| 4076 | 2009-07-29 | 175,000,000 | 0 | 26.3872 | 663,200,000 | 2009-06-30 |
| 4077 | 2009-07-28 | 175,000,000 | -5,000 | 26.3872 | 663,200,000 | 2009-06-30 |
| 4078 | 2009-07-27 | 175,005,000 | 0 | 26.3880 | 663,200,000 | 2009-06-30 |
| 4079 | 2009-07-24 | 175,005,000 | 0 | 26.3880 | 663,200,000 | 2009-06-30 |
| 4080 | 2009-07-23 | 175,005,000 | -35,000 | 26.3880 | 663,200,000 | 2009-06-30 |
| 4081 | 2009-07-22 | 175,040,000 | 0 | 26.3932 | 663,200,000 | 2009-06-30 |
| 4082 | 2009-07-21 | 175,040,000 | -80,000 | 26.3932 | 663,200,000 | 2009-06-30 |
| 4083 | 2009-07-20 | 175,120,000 | -80,000 | 26.4053 | 663,200,000 | 2009-06-30 |
| 4084 | 2009-07-17 | 175,200,000 | 0 | 26.4174 | 663,200,000 | 2009-06-30 |
| 4085 | 2009-07-16 | 175,200,000 | -25,000 | 26.4174 | 663,200,000 | 2009-06-30 |
| 4086 | 2009-07-15 | 175,225,000 | 50,000 | 26.4211 | 663,200,000 | 2009-06-30 |
| 4087 | 2009-07-14 | 175,175,000 | 0 | 26.4136 | 663,200,000 | 2009-06-30 |
| 4088 | 2009-07-13 | 175,175,000 | -5,000 | 26.4136 | 663,200,000 | 2009-06-30 |
| 4089 | 2009-07-10 | 175,180,000 | -130,000 | 26.4144 | 663,200,000 | 2009-06-30 |
| 4090 | 2009-07-09 | 175,310,000 | -205,000 | 26.4340 | 663,200,000 | 2009-06-30 |
| 4091 | 2009-07-08 | 175,515,000 | 0 | 26.4649 | 663,200,000 | 2009-06-30 |
| 4092 | 2009-07-07 | 175,515,000 | -30,000 | 26.4649 | 663,200,000 | 2009-06-30 |
| 4093 | 2009-07-06 | 175,545,000 | 0 | 26.4694 | 663,200,000 | 2009-06-30 |
| 4094 | 2009-07-03 | 175,545,000 | 50,000 | 26.4694 | 663,200,000 | 2009-06-30 |
| 4095 | 2009-07-02 | 175,495,000 | 0 | 26.4619 | 663,200,000 | 2009-06-30 |
| 4096 | 2009-06-30 | 175,495,000 | -10,000 | 26.4619 | 663,200,000 | 2009-06-30 |
| 4097 | 2009-06-29 | 175,505,000 | -15,000 | 26.4634 | 663,200,000 | 2009-05-31 |
| 4098 | 2009-06-26 | 175,520,000 | 0 | 26.4656 | 663,200,000 | 2009-05-31 |
| 4099 | 2009-06-25 | 175,520,000 | 0 | 26.4656 | 663,200,000 | 2009-05-31 |
| 4100 | 2009-06-24 | 175,520,000 | 230,000 | 26.4656 | 663,200,000 | 2009-05-31 |
| 4101 | 2009-06-23 | 175,290,000 | -40,000 | 26.4309 | 663,200,000 | 2009-05-31 |
| 4102 | 2009-06-22 | 175,330,000 | 220,000 | 26.4370 | 663,200,000 | 2009-05-31 |
| 4103 | 2009-06-19 | 175,110,000 | 70,000 | 26.4038 | 663,200,000 | 2009-05-31 |
| 4104 | 2009-06-18 | 175,040,000 | 5,000 | 26.3932 | 663,200,000 | 2009-05-31 |
| 4105 | 2009-06-17 | 175,035,000 | 50,000 | 26.3925 | 663,200,000 | 2009-05-31 |
| 4106 | 2009-06-16 | 174,985,000 | 0 | 26.3850 | 663,200,000 | 2009-05-31 |
| 4107 | 2009-06-15 | 174,985,000 | 0 | 26.3850 | 663,200,000 | 2009-05-31 |
| 4108 | 2009-06-12 | 174,985,000 | 0 | 26.3850 | 663,200,000 | 2009-05-31 |
| 4109 | 2009-06-11 | 174,985,000 | -40,000 | 26.3850 | 663,200,000 | 2009-05-31 |
| 4110 | 2009-06-10 | 175,025,000 | 0 | 26.3910 | 663,200,000 | 2009-05-31 |
| 4111 | 2009-06-09 | 175,025,000 | 15,000 | 26.3910 | 663,200,000 | 2009-05-31 |
| 4112 | 2009-06-08 | 175,010,000 | 0 | 26.3887 | 663,200,000 | 2009-05-31 |
| 4113 | 2009-06-05 | 175,010,000 | 5,000 | 26.3887 | 663,200,000 | 2009-05-31 |
| 4114 | 2009-06-04 | 175,005,000 | 0 | 26.3880 | 663,200,000 | 2009-05-31 |
| 4115 | 2009-06-03 | 175,005,000 | -15,000 | 26.3880 | 663,200,000 | 2009-05-31 |
| 4116 | 2009-06-02 | 175,020,000 | 50,000 | 26.3902 | 663,200,000 | 2009-05-31 |
| 4117 | 2009-06-01 | 174,970,000 | 0 | 26.3827 | 663,200,000 | 2009-05-31 |
| 4118 | 2009-05-29 | 174,970,000 | 0 | 26.3827 | 663,200,000 | 2009-04-30 |
| 4119 | 2009-05-27 | 174,970,000 | 0 | 26.3827 | 663,200,000 | 2009-04-30 |
| 4120 | 2009-05-26 | 174,970,000 | 0 | 26.3827 | 663,200,000 | 2009-04-30 |
| 4121 | 2009-05-25 | 174,970,000 | 0 | 26.3827 | 663,200,000 | 2009-04-30 |
| 4122 | 2009-05-22 | 174,970,000 | 0 | 26.3827 | 663,200,000 | 2009-04-30 |
| 4123 | 2009-05-21 | 174,970,000 | -15,000 | 26.3827 | 663,200,000 | 2009-04-30 |
| 4124 | 2009-05-20 | 174,985,000 | -70,000 | 26.3850 | 663,200,000 | 2009-04-30 |
| 4125 | 2009-05-19 | 175,055,000 | 50,000 | 26.3955 | 663,200,000 | 2009-04-30 |
| 4126 | 2009-05-18 | 175,005,000 | 0 | 26.3880 | 663,200,000 | 2009-04-30 |
| 4127 | 2009-05-15 | 175,005,000 | 15,000 | 26.3880 | 663,200,000 | 2009-04-30 |
| 4128 | 2009-05-14 | 174,990,000 | -90,000 | 26.3857 | 663,200,000 | 2009-04-30 |
| 4129 | 2009-05-13 | 175,080,000 | 120,000 | 26.3993 | 663,200,000 | 2009-04-30 |
| 4130 | 2009-05-12 | 174,960,000 | -100,000 | 26.3812 | 663,200,000 | 2009-04-30 |
| 4131 | 2009-05-11 | 175,060,000 | 0 | 26.3963 | 663,200,000 | 2009-04-30 |
| 4132 | 2009-05-08 | 175,060,000 | 0 | 26.3963 | 663,200,000 | 2009-04-30 |
| 4133 | 2009-05-07 | 175,060,000 | 0 | 26.3963 | 663,200,000 | 2009-04-30 |
| 4134 | 2009-05-06 | 175,060,000 | 30,000 | 26.3963 | 663,200,000 | 2009-04-30 |
| 4135 | 2009-05-05 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-04-30 |
| 4136 | 2009-05-04 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-04-30 |
| 4137 | 2009-04-30 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-04-30 |
| 4138 | 2009-04-29 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4139 | 2009-04-28 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4140 | 2009-04-27 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4141 | 2009-04-24 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4142 | 2009-04-23 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4143 | 2009-04-22 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4144 | 2009-04-21 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4145 | 2009-04-20 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4146 | 2009-04-17 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4147 | 2009-04-16 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4148 | 2009-04-15 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4149 | 2009-04-14 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4150 | 2009-04-09 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4151 | 2009-04-08 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4152 | 2009-04-07 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4153 | 2009-04-06 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4154 | 2009-04-03 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4155 | 2009-04-02 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4156 | 2009-04-01 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4157 | 2009-03-31 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-03-31 |
| 4158 | 2009-03-30 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-02-28 |
| 4159 | 2009-03-27 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2009-02-28 |
| 4160 | 2009-03-26 | 175,030,000 | 15,000 | 26.3917 | 663,200,000 | 2009-02-28 |
| 4161 | 2009-03-25 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4162 | 2009-03-24 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4163 | 2009-03-23 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4164 | 2009-03-20 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4165 | 2009-03-19 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4166 | 2009-03-18 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4167 | 2009-03-17 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4168 | 2009-03-16 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4169 | 2009-03-13 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4170 | 2009-03-12 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4171 | 2009-03-11 | 175,015,000 | 0 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4172 | 2009-03-10 | 175,015,000 | -60,000 | 26.3895 | 663,200,000 | 2009-02-28 |
| 4173 | 2009-03-09 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-02-28 |
| 4174 | 2009-03-06 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-02-28 |
| 4175 | 2009-03-05 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-02-28 |
| 4176 | 2009-03-04 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-02-28 |
| 4177 | 2009-03-03 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-02-28 |
| 4178 | 2009-03-02 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-02-28 |
| 4179 | 2009-02-27 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4180 | 2009-02-26 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4181 | 2009-02-25 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4182 | 2009-02-24 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4183 | 2009-02-23 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4184 | 2009-02-20 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4185 | 2009-02-19 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4186 | 2009-02-18 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4187 | 2009-02-17 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4188 | 2009-02-16 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4189 | 2009-02-13 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4190 | 2009-02-12 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4191 | 2009-02-11 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4192 | 2009-02-10 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4193 | 2009-02-09 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4194 | 2009-02-06 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4195 | 2009-02-05 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4196 | 2009-02-04 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4197 | 2009-02-03 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4198 | 2009-02-02 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2009-01-31 |
| 4199 | 2009-01-30 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4200 | 2009-01-29 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4201 | 2009-01-23 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4202 | 2009-01-22 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4203 | 2009-01-21 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4204 | 2009-01-20 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4205 | 2009-01-19 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4206 | 2009-01-16 | 175,075,000 | 0 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4207 | 2009-01-15 | 175,075,000 | -10,000 | 26.3985 | 663,200,000 | 2008-12-31 |
| 4208 | 2009-01-14 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-12-31 |
| 4209 | 2009-01-13 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-12-31 |
| 4210 | 2009-01-12 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-12-31 |
| 4211 | 2009-01-09 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-12-31 |
| 4212 | 2009-01-08 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-12-31 |
| 4213 | 2009-01-07 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-12-31 |
| 4214 | 2009-01-06 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-12-31 |
| 4215 | 2009-01-05 | 175,085,000 | -5,000 | 26.4000 | 663,200,000 | 2008-12-31 |
| 4216 | 2009-01-02 | 175,090,000 | 0 | 26.4008 | 663,200,000 | 2008-12-31 |
| 4217 | 2008-12-30 | 175,090,000 | 0 | 26.4008 | 663,200,000 | 2008-11-30 |
| 4218 | 2008-12-29 | 175,090,000 | 0 | 26.4008 | 663,200,000 | 2008-11-30 |
| 4219 | 2008-12-23 | 175,090,000 | 0 | 26.4008 | 663,200,000 | 2008-11-30 |
| 4220 | 2008-12-22 | 175,090,000 | 0 | 26.4008 | 663,200,000 | 2008-11-30 |
| 4221 | 2008-12-19 | 175,090,000 | 0 | 26.4008 | 663,200,000 | 2008-11-30 |
| 4222 | 2008-12-18 | 175,090,000 | 0 | 26.4008 | 663,200,000 | 2008-11-30 |
| 4223 | 2008-12-17 | 175,090,000 | 5,000 | 26.4008 | 663,200,000 | 2008-11-30 |
| 4224 | 2008-12-16 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-11-30 |
| 4225 | 2008-12-15 | 175,085,000 | 0 | 26.4000 | 663,200,000 | 2008-11-30 |
| 4226 | 2008-12-12 | 175,085,000 | -60,000 | 26.4000 | 663,200,000 | 2008-11-30 |
| 4227 | 2008-12-11 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4228 | 2008-12-10 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4229 | 2008-12-09 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4230 | 2008-12-08 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4231 | 2008-12-05 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4232 | 2008-12-04 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4233 | 2008-12-03 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4234 | 2008-12-02 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4235 | 2008-12-01 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-11-30 |
| 4236 | 2008-11-28 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4237 | 2008-11-27 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4238 | 2008-11-26 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4239 | 2008-11-25 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4240 | 2008-11-24 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4241 | 2008-11-21 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4242 | 2008-11-20 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4243 | 2008-11-19 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4244 | 2008-11-18 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4245 | 2008-11-17 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4246 | 2008-11-14 | 175,145,000 | 0 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4247 | 2008-11-13 | 175,145,000 | -10,000 | 26.4091 | 663,200,000 | 2008-10-31 |
| 4248 | 2008-11-12 | 175,155,000 | 0 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4249 | 2008-11-11 | 175,155,000 | 0 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4250 | 2008-11-10 | 175,155,000 | 0 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4251 | 2008-11-07 | 175,155,000 | 0 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4252 | 2008-11-06 | 175,155,000 | 0 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4253 | 2008-11-05 | 175,155,000 | 0 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4254 | 2008-11-04 | 175,155,000 | 0 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4255 | 2008-11-03 | 175,155,000 | 0 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4256 | 2008-10-31 | 175,155,000 | -10,000 | 26.4106 | 663,200,000 | 2008-10-31 |
| 4257 | 2008-10-30 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4258 | 2008-10-29 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4259 | 2008-10-28 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4260 | 2008-10-27 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4261 | 2008-10-24 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4262 | 2008-10-23 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4263 | 2008-10-22 | 175,165,000 | 20,000 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4264 | 2008-10-21 | 175,145,000 | -20,000 | 26.4091 | 663,200,000 | 2008-09-30 |
| 4265 | 2008-10-20 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4266 | 2008-10-17 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4267 | 2008-10-16 | 175,165,000 | 0 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4268 | 2008-10-15 | 175,165,000 | -5,000 | 26.4121 | 663,200,000 | 2008-09-30 |
| 4269 | 2008-10-14 | 175,170,000 | -5,000 | 26.4128 | 663,200,000 | 2008-09-30 |
| 4270 | 2008-10-13 | 175,175,000 | 0 | 26.4136 | 663,200,000 | 2008-09-30 |
| 4271 | 2008-10-10 | 175,175,000 | 0 | 26.4136 | 663,200,000 | 2008-09-30 |
| 4272 | 2008-10-09 | 175,175,000 | 0 | 26.4136 | 663,200,000 | 2008-09-30 |
| 4273 | 2008-10-08 | 175,175,000 | 0 | 26.4136 | 663,200,000 | 2008-09-30 |
| 4274 | 2008-10-06 | 175,175,000 | 0 | 26.4136 | 663,200,000 | 2008-09-30 |
| 4275 | 2008-10-03 | 175,175,000 | -5,000 | 26.4136 | 663,200,000 | 2008-09-30 |
| 4276 | 2008-10-02 | 175,180,000 | 0 | 26.4144 | 663,200,000 | 2008-09-30 |
| 4277 | 2008-09-30 | 175,180,000 | 0 | 26.4144 | 663,200,000 | 2008-09-30 |
| 4278 | 2008-09-29 | 175,180,000 | 0 | 26.4144 | 663,200,000 | 2008-08-31 |
| 4279 | 2008-09-26 | 175,180,000 | 0 | 26.4144 | 663,200,000 | 2008-08-31 |
| 4280 | 2008-09-25 | 175,180,000 | 110,000 | 26.4144 | 663,200,000 | 2008-08-31 |
| 4281 | 2008-09-24 | 175,070,000 | 0 | 26.3978 | 663,200,000 | 2008-08-31 |
| 4282 | 2008-09-23 | 175,070,000 | 0 | 26.3978 | 663,200,000 | 2008-08-31 |
| 4283 | 2008-09-22 | 175,070,000 | 0 | 26.3978 | 663,200,000 | 2008-08-31 |
| 4284 | 2008-09-19 | 175,070,000 | 0 | 26.3978 | 663,200,000 | 2008-08-31 |
| 4285 | 2008-09-18 | 175,070,000 | 0 | 26.3978 | 663,200,000 | 2008-08-31 |
| 4286 | 2008-09-17 | 175,070,000 | 10,000 | 26.3978 | 663,200,000 | 2008-08-31 |
| 4287 | 2008-09-16 | 175,060,000 | 0 | 26.3963 | 663,200,000 | 2008-08-31 |
| 4288 | 2008-09-12 | 175,060,000 | 0 | 26.3963 | 663,200,000 | 2008-08-31 |
| 4289 | 2008-09-11 | 175,060,000 | 5,000 | 26.3963 | 663,200,000 | 2008-08-31 |
| 4290 | 2008-09-10 | 175,055,000 | 0 | 26.3955 | 663,200,000 | 2008-08-31 |
| 4291 | 2008-09-09 | 175,055,000 | 10,000 | 26.3955 | 663,200,000 | 2008-08-31 |
| 4292 | 2008-09-08 | 175,045,000 | 0 | 26.3940 | 663,200,000 | 2008-08-31 |
| 4293 | 2008-09-05 | 175,045,000 | 0 | 26.3940 | 663,200,000 | 2008-08-31 |
| 4294 | 2008-09-04 | 175,045,000 | 10,000 | 26.3940 | 663,200,000 | 2008-08-31 |
| 4295 | 2008-09-03 | 175,035,000 | 5,000 | 26.3925 | 663,200,000 | 2008-08-31 |
| 4296 | 2008-09-02 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2008-08-31 |
| 4297 | 2008-09-01 | 175,030,000 | 0 | 26.3917 | 663,200,000 | 2008-08-31 |
| 4298 | 2008-08-29 | 175,030,000 | 100,000 | 26.3917 | 663,200,000 | 2008-07-31 |
| 4299 | 2008-08-28 | 174,930,000 | 0 | 26.3767 | 663,200,000 | 2008-07-31 |
| 4300 | 2008-08-27 | 174,930,000 | -10,000 | 26.3767 | 663,200,000 | 2008-07-31 |
| 4301 | 2008-08-26 | 174,940,000 | 0 | 26.3782 | 663,200,000 | 2008-07-31 |
| 4302 | 2008-08-25 | 174,940,000 | -10,000 | 26.3782 | 663,200,000 | 2008-07-31 |
| 4303 | 2008-08-21 | 174,950,000 | -10,000 | 26.3797 | 663,200,000 | 2008-07-31 |
| 4304 | 2008-08-20 | 174,960,000 | -10,000 | 26.3812 | 663,200,000 | 2008-07-31 |
| 4305 | 2008-08-19 | 174,970,000 | 0 | 26.3827 | 663,200,000 | 2008-07-31 |
| 4306 | 2008-08-18 | 174,970,000 | 30,000 | 26.3827 | 663,200,000 | 2008-07-31 |
| 4307 | 2008-08-15 | 174,940,000 | 0 | 26.3782 | 663,200,000 | 2008-07-31 |
| 4308 | 2008-08-14 | 174,940,000 | 20,000 | 26.3782 | 663,200,000 | 2008-07-31 |
| 4309 | 2008-08-13 | 174,920,000 | 0 | 26.3752 | 663,200,000 | 2008-07-31 |
| 4310 | 2008-08-12 | 174,920,000 | 0 | 26.3752 | 663,200,000 | 2008-07-31 |
| 4311 | 2008-08-11 | 174,920,000 | 0 | 26.3752 | 663,200,000 | 2008-07-31 |
| 4312 | 2008-08-08 | 174,920,000 | 0 | 26.3752 | 663,200,000 | 2008-07-31 |
| 4313 | 2008-08-07 | 174,920,000 | 5,000 | 26.3752 | 663,200,000 | 2008-07-31 |
| 4314 | 2008-08-05 | 174,915,000 | 100,000 | 26.3744 | 663,200,000 | 2008-07-31 |
| 4315 | 2008-08-04 | 174,815,000 | 20,000 | 26.3593 | 663,200,000 | 2008-07-31 |
| 4316 | 2008-08-01 | 174,795,000 | 10,000 | 26.3563 | 663,200,000 | 2008-07-31 |
| 4317 | 2008-07-31 | 174,785,000 | -10,000 | 26.3548 | 663,200,000 | 2008-07-31 |
| 4318 | 2008-07-30 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4319 | 2008-07-29 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4320 | 2008-07-28 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4321 | 2008-07-25 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4322 | 2008-07-24 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4323 | 2008-07-23 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4324 | 2008-07-22 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4325 | 2008-07-21 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4326 | 2008-07-18 | 174,795,000 | 0 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4327 | 2008-07-17 | 174,795,000 | 50,000 | 26.3563 | 663,200,000 | 2008-06-30 |
| 4328 | 2008-07-16 | 174,745,000 | 0 | 26.3488 | 663,200,000 | 2008-06-30 |
| 4329 | 2008-07-15 | 174,745,000 | 10,000 | 26.3488 | 663,200,000 | 2008-06-30 |
| 4330 | 2008-07-14 | 174,735,000 | 0 | 26.3473 | 663,200,000 | 2008-06-30 |
| 4331 | 2008-07-11 | 174,735,000 | 0 | 26.3473 | 663,200,000 | 2008-06-30 |
| 4332 | 2008-07-10 | 174,735,000 | 0 | 26.3473 | 663,200,000 | 2008-06-30 |
| 4333 | 2008-07-09 | 174,735,000 | -10,000 | 26.3473 | 663,200,000 | 2008-06-30 |
| 4334 | 2008-07-08 | 174,745,000 | -10,000 | 26.3488 | 663,200,000 | 2008-06-30 |
| 4335 | 2008-07-07 | 174,755,000 | 65,000 | 26.3503 | 663,200,000 | 2008-06-30 |
| 4336 | 2008-07-04 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-06-30 |
| 4337 | 2008-07-03 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-06-30 |
| 4338 | 2008-07-02 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-06-30 |
| 4339 | 2008-06-30 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-06-30 |
| 4340 | 2008-06-27 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-05-31 |
| 4341 | 2008-06-26 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-05-31 |
| 4342 | 2008-06-25 | 174,690,000 | -10,000 | 26.3405 | 663,200,000 | 2008-05-31 |
| 4343 | 2008-06-24 | 174,700,000 | 5,000 | 26.3420 | 663,200,000 | 2008-05-31 |
| 4344 | 2008-06-23 | 174,695,000 | 0 | 26.3412 | 663,200,000 | 2008-05-31 |
| 4345 | 2008-06-20 | 174,695,000 | 0 | 26.3412 | 663,200,000 | 2008-05-31 |
| 4346 | 2008-06-19 | 174,695,000 | 0 | 26.3412 | 663,200,000 | 2008-05-31 |
| 4347 | 2008-06-18 | 174,695,000 | 0 | 26.3412 | 663,200,000 | 2008-05-31 |
| 4348 | 2008-06-17 | 174,695,000 | 40,000 | 26.3412 | 663,200,000 | 2008-05-31 |
| 4349 | 2008-06-16 | 174,655,000 | 0 | 26.3352 | 663,200,000 | 2008-05-31 |
| 4350 | 2008-06-13 | 174,655,000 | 20,000 | 26.3352 | 663,200,000 | 2008-05-31 |
| 4351 | 2008-06-12 | 174,635,000 | 0 | 26.3322 | 663,200,000 | 2008-05-31 |
| 4352 | 2008-06-11 | 174,635,000 | 100,000 | 26.3322 | 663,200,000 | 2008-05-31 |
| 4353 | 2008-06-10 | 174,535,000 | 0 | 26.3171 | 663,200,000 | 2008-05-31 |
| 4354 | 2008-06-06 | 174,535,000 | 0 | 26.3171 | 663,200,000 | 2008-05-31 |
| 4355 | 2008-06-05 | 174,535,000 | 5,000 | 26.3171 | 663,200,000 | 2008-05-31 |
| 4356 | 2008-06-04 | 174,530,000 | 0 | 26.3163 | 663,200,000 | 2008-05-31 |
| 4357 | 2008-06-03 | 174,530,000 | 100,000 | 26.3163 | 663,200,000 | 2008-05-31 |
| 4358 | 2008-06-02 | 174,430,000 | -5,000 | 26.3013 | 663,200,000 | 2008-05-31 |
| 4359 | 2008-05-30 | 174,435,000 | 0 | 26.3020 | 663,200,000 | 2008-04-30 |
| 4360 | 2008-05-29 | 174,435,000 | -5,000 | 26.3020 | 663,200,000 | 2008-04-30 |
| 4361 | 2008-05-28 | 174,440,000 | 5,000 | 26.3028 | 663,200,000 | 2008-04-30 |
| 4362 | 2008-05-27 | 174,435,000 | -5,000 | 26.3020 | 663,200,000 | 2008-04-30 |
| 4363 | 2008-05-26 | 174,440,000 | 130,000 | 26.3028 | 663,200,000 | 2008-04-30 |
| 4364 | 2008-05-23 | 174,310,000 | 0 | 26.2832 | 663,200,000 | 2008-04-30 |
| 4365 | 2008-05-22 | 174,310,000 | -10,000 | 26.2832 | 663,200,000 | 2008-04-30 |
| 4366 | 2008-05-21 | 174,320,000 | 0 | 26.2847 | 663,200,000 | 2008-04-30 |
| 4367 | 2008-05-20 | 174,320,000 | 0 | 26.2847 | 663,200,000 | 2008-04-30 |
| 4368 | 2008-05-19 | 174,320,000 | 5,000 | 26.2847 | 663,200,000 | 2008-04-30 |
| 4369 | 2008-05-16 | 174,315,000 | 0 | 26.2839 | 663,200,000 | 2008-04-30 |
| 4370 | 2008-05-15 | 174,315,000 | -5,000 | 26.2839 | 663,200,000 | 2008-04-30 |
| 4371 | 2008-05-14 | 174,320,000 | 80,000 | 26.2847 | 663,200,000 | 2008-04-30 |
| 4372 | 2008-05-13 | 174,240,000 | 0 | 26.2726 | 663,200,000 | 2008-04-30 |
| 4373 | 2008-05-09 | 174,240,000 | 0 | 26.2726 | 663,200,000 | 2008-04-30 |
| 4374 | 2008-05-08 | 174,240,000 | 0 | 26.2726 | 663,200,000 | 2008-04-30 |
| 4375 | 2008-05-07 | 174,240,000 | 0 | 26.2726 | 663,200,000 | 2008-04-30 |
| 4376 | 2008-05-06 | 174,240,000 | -385,000 | 26.2726 | 663,200,000 | 2008-04-30 |
| 4377 | 2008-05-05 | 174,625,000 | -5,000 | 26.3307 | 663,200,000 | 2008-04-30 |
| 4378 | 2008-05-02 | 174,630,000 | 0 | 26.3314 | 663,200,000 | 2008-04-30 |
| 4379 | 2008-04-30 | 174,630,000 | 0 | 26.3314 | 663,200,000 | 2008-04-30 |
| 4380 | 2008-04-29 | 174,630,000 | -5,000 | 26.3314 | 663,200,000 | 2008-03-31 |
| 4381 | 2008-04-28 | 174,635,000 | -5,000 | 26.3322 | 663,200,000 | 2008-03-31 |
| 4382 | 2008-04-25 | 174,640,000 | 0 | 26.3329 | 663,200,000 | 2008-03-31 |
| 4383 | 2008-04-24 | 174,640,000 | -50,000 | 26.3329 | 663,200,000 | 2008-03-31 |
| 4384 | 2008-04-23 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-03-31 |
| 4385 | 2008-04-22 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-03-31 |
| 4386 | 2008-04-21 | 174,690,000 | 0 | 26.3405 | 663,200,000 | 2008-03-31 |
| 4387 | 2008-04-18 | 174,690,000 | -35,000 | 26.3405 | 663,200,000 | 2008-03-31 |
| 4388 | 2008-04-17 | 174,725,000 | 0 | 26.3457 | 663,200,000 | 2008-03-31 |
| 4389 | 2008-04-16 | 174,725,000 | 20,000 | 26.3457 | 663,200,000 | 2008-03-31 |
| 4390 | 2008-04-15 | 174,705,000 | 0 | 26.3427 | 663,200,000 | 2008-03-31 |
| 4391 | 2008-04-14 | 174,705,000 | 0 | 26.3427 | 663,200,000 | 2008-03-31 |
| 4392 | 2008-04-11 | 174,705,000 | 0 | 26.3427 | 663,200,000 | 2008-03-31 |
| 4393 | 2008-04-10 | 174,705,000 | -10,000 | 26.3427 | 663,200,000 | 2008-03-31 |
| 4394 | 2008-04-09 | 174,715,000 | -60,000 | 26.3442 | 663,200,000 | 2008-03-31 |
| 4395 | 2008-04-08 | 174,775,000 | 0 | 26.3533 | 663,200,000 | 2008-03-31 |
| 4396 | 2008-04-07 | 174,775,000 | 5,000 | 26.3533 | 663,200,000 | 2008-03-31 |
| 4397 | 2008-04-03 | 174,770,000 | 0 | 26.3525 | 663,200,000 | 2008-03-31 |
| 4398 | 2008-04-02 | 174,770,000 | 5,000 | 26.3525 | 663,200,000 | 2008-03-31 |
| 4399 | 2008-04-01 | 174,765,000 | 5,000 | 26.3518 | 663,200,000 | 2008-03-31 |
| 4400 | 2008-03-31 | 174,760,000 | -5,000 | 26.3510 | 663,200,000 | 2008-03-31 |
| 4401 | 2008-03-28 | 174,765,000 | 5,000 | 26.3518 | 663,200,000 | 2008-02-29 |
| 4402 | 2008-03-27 | 174,760,000 | 5,000 | 26.3510 | 663,200,000 | 2008-02-29 |
| 4403 | 2008-03-26 | 174,755,000 | 0 | 26.3503 | 663,200,000 | 2008-02-29 |
| 4404 | 2008-03-25 | 174,755,000 | 150,000 | 26.3503 | 663,200,000 | 2008-02-29 |
| 4405 | 2008-03-20 | 174,605,000 | 15,000 | 26.3277 | 663,200,000 | 2008-02-29 |
| 4406 | 2008-03-19 | 174,590,000 | 0 | 26.3254 | 663,200,000 | 2008-02-29 |
| 4407 | 2008-03-18 | 174,590,000 | -55,000 | 26.3254 | 663,200,000 | 2008-02-29 |
| 4408 | 2008-03-17 | 174,645,000 | -20,000 | 26.3337 | 663,200,000 | 2008-02-29 |
| 4409 | 2008-03-14 | 174,665,000 | 0 | 26.3367 | 663,200,000 | 2008-02-29 |
| 4410 | 2008-03-13 | 174,665,000 | 0 | 26.3367 | 663,200,000 | 2008-02-29 |
| 4411 | 2008-03-12 | 174,665,000 | 10,000 | 26.3367 | 663,200,000 | 2008-02-29 |
| 4412 | 2008-03-11 | 174,655,000 | -100,000 | 26.3352 | 663,200,000 | 2008-02-29 |
| 4413 | 2008-03-10 | 174,755,000 | 0 | 26.3503 | 663,200,000 | 2008-02-29 |
| 4414 | 2008-03-07 | 174,755,000 | 0 | 26.3503 | 663,200,000 | 2008-02-29 |
| 4415 | 2008-03-06 | 174,755,000 | 50,000 | 26.3503 | 663,200,000 | 2008-02-29 |
| 4416 | 2008-03-05 | 174,705,000 | 0 | 26.3427 | 663,200,000 | 2008-02-29 |
| 4417 | 2008-03-04 | 174,705,000 | 90,000 | 26.3427 | 663,200,000 | 2008-02-29 |
| 4418 | 2008-03-03 | 174,615,000 | -10,000 | 26.3292 | 663,200,000 | 2008-02-29 |
| 4419 | 2008-02-29 | 174,625,000 | -50,000 | 26.3307 | 663,200,000 | 2008-02-29 |
| 4420 | 2008-02-28 | 174,675,000 | 50,000 | 26.3382 | 663,200,000 | 2008-01-31 |
| 4421 | 2008-02-27 | 174,625,000 | -30,000 | 26.3307 | 663,200,000 | 2008-01-31 |
| 4422 | 2008-02-26 | 174,655,000 | -20,000 | 26.3352 | 663,200,000 | 2008-01-31 |
| 4423 | 2008-02-25 | 174,675,000 | -100,000 | 26.3382 | 663,200,000 | 2008-01-31 |
| 4424 | 2008-02-22 | 174,775,000 | 50,000 | 26.3533 | 663,200,000 | 2008-01-31 |
| 4425 | 2008-02-21 | 174,725,000 | -20,000 | 26.3457 | 663,200,000 | 2008-01-31 |
| 4426 | 2008-02-20 | 174,745,000 | 60,000 | 26.3488 | 663,200,000 | 2008-01-31 |
| 4427 | 2008-02-19 | 174,685,000 | 0 | 26.3397 | 663,200,000 | 2008-01-31 |
| 4428 | 2008-02-18 | 174,685,000 | 50,000 | 26.3397 | 663,200,000 | 2008-01-31 |
| 4429 | 2008-02-15 | 174,635,000 | 50,000 | 26.3322 | 663,200,000 | 2008-01-31 |
| 4430 | 2008-02-14 | 174,585,000 | 0 | 26.3246 | 663,200,000 | 2008-01-31 |
| 4431 | 2008-02-13 | 174,585,000 | -10,000 | 26.3246 | 663,200,000 | 2008-01-31 |
| 4432 | 2008-02-12 | 174,595,000 | -10,000 | 26.3261 | 663,200,000 | 2008-01-31 |
| 4433 | 2008-02-11 | 174,605,000 | 20,000 | 26.3277 | 663,200,000 | 2008-01-31 |
| 4434 | 2008-02-06 | 174,585,000 | 0 | 26.3246 | 663,200,000 | 2008-01-31 |
| 4435 | 2008-02-05 | 174,585,000 | 10,000 | 26.3246 | 663,200,000 | 2008-01-31 |
| 4436 | 2008-02-04 | 174,575,000 | 120,000 | 26.3231 | 663,200,000 | 2008-01-31 |
| 4437 | 2008-02-01 | 174,455,000 | 25,000 | 26.3050 | 663,200,000 | 2008-01-31 |
| 4438 | 2008-01-31 | 174,430,000 | -5,000 | 26.3013 | 663,200,000 | 2008-01-31 |
| 4439 | 2008-01-30 | 174,435,000 | -85,000 | 28.9279 | 603,000,000 | 2007-12-31 |
| 4440 | 2008-01-29 | 174,520,000 | 0 | 28.9420 | 603,000,000 | 2007-12-31 |
| 4441 | 2008-01-28 | 174,520,000 | 50,000 | 28.9420 | 603,000,000 | 2007-12-31 |
| 4442 | 2008-01-25 | 174,470,000 | -10,000 | 28.9337 | 603,000,000 | 2007-12-31 |
| 4443 | 2008-01-24 | 174,480,000 | -90,000 | 28.9353 | 603,000,000 | 2007-12-31 |
| 4444 | 2008-01-23 | 174,570,000 | 100,000 | 28.9502 | 603,000,000 | 2007-12-31 |
| 4445 | 2008-01-22 | 174,470,000 | 130,000 | 28.9337 | 603,000,000 | 2007-12-31 |
| 4446 | 2008-01-21 | 174,340,000 | 160,000 | 28.9121 | 603,000,000 | 2007-12-31 |
| 4447 | 2008-01-18 | 174,180,000 | 40,000 | 28.8856 | 603,000,000 | 2007-12-31 |
| 4448 | 2008-01-17 | 174,140,000 | -595,000 | 28.8789 | 603,000,000 | 2007-12-31 |
| 4449 | 2008-01-16 | 174,735,000 | -350,000 | 28.9776 | 603,000,000 | 2007-12-31 |
| 4450 | 2008-01-15 | 175,085,000 | 430,000 | 29.0357 | 603,000,000 | 2007-12-31 |
| 4451 | 2008-01-14 | 174,655,000 | -540,000 | 28.9643 | 603,000,000 | 2007-12-31 |
| 4452 | 2008-01-11 | 175,195,000 | 0 | 29.0539 | 603,000,000 | 2007-12-31 |
| 4453 | 2008-01-10 | 175,195,000 | -60,000 | 29.0539 | 603,000,000 | 2007-12-31 |
| 4454 | 2008-01-09 | 175,255,000 | -40,000 | 29.0638 | 603,000,000 | 2007-12-31 |
| 4455 | 2008-01-08 | 175,295,000 | -650,000 | 29.0705 | 603,000,000 | 2007-12-31 |
| 4456 | 2008-01-07 | 175,945,000 | -350,000 | 29.1783 | 603,000,000 | 2007-12-31 |
| 4457 | 2008-01-04 | 176,295,000 | -120,000 | 29.2363 | 603,000,000 | 2007-12-31 |
| 4458 | 2008-01-03 | 176,415,000 | 375,000 | 29.2562 | 603,000,000 | 2007-12-31 |
| 4459 | 2008-01-02 | 176,040,000 | 0 | 29.1940 | 603,000,000 | 2007-12-31 |
| 4460 | 2007-12-31 | 176,040,000 | 0 | 29.1940 | 603,000,000 | 2007-12-31 |
| 4461 | 2007-12-28 | 176,040,000 | -10,000 | 29.1940 | 603,000,000 | 2007-11-30 |
| 4462 | 2007-12-27 | 176,050,000 | 100,000 | 29.1957 | 603,000,000 | 2007-11-30 |
| 4463 | 2007-12-24 | 175,950,000 | 0 | 29.1791 | 603,000,000 | 2007-11-30 |
| 4464 | 2007-12-21 | 175,950,000 | 0 | 29.1791 | 603,000,000 | 2007-11-30 |
| 4465 | 2007-12-20 | 175,950,000 | -10,000 | 29.1791 | 603,000,000 | 2007-11-30 |
| 4466 | 2007-12-19 | 175,960,000 | -1,300,000 | 29.1808 | 603,000,000 | 2007-11-30 |
| 4467 | 2007-12-18 | 177,260,000 | -165,000 | 29.3964 | 603,000,000 | 2007-11-30 |
| 4468 | 2007-12-17 | 177,425,000 | -200,000 | 29.4237 | 603,000,000 | 2007-11-30 |
| 4469 | 2007-12-14 | 177,625,000 | -55,000 | 29.4569 | 603,000,000 | 2007-11-30 |
| 4470 | 2007-12-13 | 177,680,000 | -955,000 | 29.4660 | 603,000,000 | 2007-11-30 |
| 4471 | 2007-12-12 | 178,635,000 | -85,000 | 29.6244 | 603,000,000 | 2007-11-30 |
| 4472 | 2007-12-11 | 178,720,000 | 250,000 | 29.6385 | 603,000,000 | 2007-11-30 |
| 4473 | 2007-12-10 | 178,470,000 | 0 | 29.5970 | 603,000,000 | 2007-11-30 |
| 4474 | 2007-12-07 | 178,470,000 | 35,000 | 29.5970 | 603,000,000 | 2007-11-30 |
| 4475 | 2007-12-06 | 178,435,000 | -15,000 | 29.5912 | 603,000,000 | 2007-11-30 |
| 4476 | 2007-12-05 | 178,450,000 | 0 | 29.5937 | 603,000,000 | 2007-11-30 |
| 4477 | 2007-12-04 | 178,450,000 | 0 | 29.5937 | 603,000,000 | 2007-11-30 |
| 4478 | 2007-12-03 | 178,450,000 | -95,000 | 29.5937 | 603,000,000 | 2007-11-30 |
| 4479 | 2007-11-30 | 178,545,000 | -65,000 | 29.6095 | 603,000,000 | 2007-11-30 |
| 4480 | 2007-11-29 | 178,610,000 | 0 | 29.6202 | 603,000,000 | 2007-10-31 |
| 4481 | 2007-11-28 | 178,610,000 | -115,000 | 29.6202 | 603,000,000 | 2007-10-31 |
| 4482 | 2007-11-27 | 178,725,000 | -5,000 | 29.6393 | 603,000,000 | 2007-10-31 |
| 4483 | 2007-11-26 | 178,730,000 | 0 | 29.6401 | 603,000,000 | 2007-10-31 |
| 4484 | 2007-11-23 | 178,730,000 | -40,000 | 29.6401 | 603,000,000 | 2007-10-31 |
| 4485 | 2007-11-22 | 178,770,000 | 60,000 | 29.6468 | 603,000,000 | 2007-10-31 |
| 4486 | 2007-11-21 | 178,710,000 | -90,000 | 29.6368 | 603,000,000 | 2007-10-31 |
| 4487 | 2007-11-20 | 178,800,000 | -1,425,000 | 29.6517 | 603,000,000 | 2007-10-31 |
| 4488 | 2007-11-19 | 180,225,000 | -930,000 | 29.8881 | 603,000,000 | 2007-10-31 |
| 4489 | 2007-11-16 | 181,155,000 | 100,000 | 30.0423 | 603,000,000 | 2007-10-31 |
| 4490 | 2007-11-15 | 181,055,000 | 0 | 30.0257 | 603,000,000 | 2007-10-31 |
| 4491 | 2007-11-14 | 181,055,000 | 5,000 | 30.0257 | 603,000,000 | 2007-10-31 |
| 4492 | 2007-11-13 | 181,050,000 | 5,000 | 30.0249 | 603,000,000 | 2007-10-31 |
| 4493 | 2007-11-12 | 181,045,000 | 5,000 | 30.0240 | 603,000,000 | 2007-10-31 |
| 4494 | 2007-11-09 | 181,040,000 | 35,000 | 30.0232 | 603,000,000 | 2007-10-31 |
| 4495 | 2007-11-08 | 181,005,000 | 5,000 | 30.0174 | 603,000,000 | 2007-10-31 |
| 4496 | 2007-11-07 | 181,000,000 | 150,000 | 30.0166 | 603,000,000 | 2007-10-31 |
| 4497 | 2007-11-06 | 180,850,000 | 20,000 | 29.9917 | 603,000,000 | 2007-10-31 |
| 4498 | 2007-11-05 | 180,830,000 | 40,000 | 29.9884 | 603,000,000 | 2007-10-31 |
| 4499 | 2007-11-02 | 180,790,000 | 0 | 29.9818 | 603,000,000 | 2007-10-31 |
| 4500 | 2007-11-01 | 180,790,000 | 55,000 | 29.9818 | 603,000,000 | 2007-10-31 |
| 4501 | 2007-10-31 | 180,735,000 | -20,000 | 29.9726 | 603,000,000 | 2007-10-31 |
| 4502 | 2007-10-30 | 180,755,000 | -25,000 | 29.9760 | 603,000,000 | 2007-09-30 |
| 4503 | 2007-10-29 | 180,780,000 | -100,000 | 29.9801 | 603,000,000 | 2007-09-30 |
| 4504 | 2007-10-26 | 180,880,000 | 0 | 29.9967 | 603,000,000 | 2007-09-30 |
| 4505 | 2007-10-25 | 180,880,000 | 0 | 29.9967 | 603,000,000 | 2007-09-30 |
| 4506 | 2007-10-24 | 180,880,000 | 0 | 29.9967 | 603,000,000 | 2007-09-30 |
| 4507 | 2007-10-23 | 180,880,000 | -5,000 | 29.9967 | 603,000,000 | 2007-09-30 |
| 4508 | 2007-10-22 | 180,885,000 | 80,000 | 29.9975 | 603,000,000 | 2007-09-30 |
| 4509 | 2007-10-18 | 180,805,000 | 0 | 29.9842 | 603,000,000 | 2007-09-30 |
| 4510 | 2007-10-17 | 180,805,000 | 30,000 | 29.9842 | 603,000,000 | 2007-09-30 |
| 4511 | 2007-10-16 | 180,775,000 | -50,000 | 29.9793 | 603,000,000 | 2007-09-30 |
| 4512 | 2007-10-15 | 180,825,000 | -180,000 | 29.9876 | 603,000,000 | 2007-09-30 |
| 4513 | 2007-10-12 | 181,005,000 | 0 | 30.0174 | 603,000,000 | 2007-09-30 |
| 4514 | 2007-10-11 | 181,005,000 | 170,000 | 30.0174 | 603,000,000 | 2007-09-30 |
| 4515 | 2007-10-10 | 180,835,000 | 0 | 29.9892 | 603,000,000 | 2007-09-30 |
| 4516 | 2007-10-09 | 180,835,000 | 200,000 | 29.9892 | 603,000,000 | 2007-09-30 |
| 4517 | 2007-10-08 | 180,635,000 | 200,000 | 29.9561 | 603,000,000 | 2007-09-30 |
| 4518 | 2007-10-05 | 180,435,000 | -5,000 | 29.9229 | 603,000,000 | 2007-09-30 |
| 4519 | 2007-10-04 | 180,440,000 | -500,000 | 29.9237 | 603,000,000 | 2007-09-30 |
| 4520 | 2007-10-03 | 180,940,000 | -10,000 | 30.0066 | 603,000,000 | 2007-09-30 |
| 4521 | 2007-10-02 | 180,950,000 | 0 | 30.0083 | 603,000,000 | 2007-09-30 |
| 4522 | 2007-09-28 | 180,950,000 | 100,000 | 30.0083 | 603,000,000 | 2007-08-31 |
| 4523 | 2007-09-27 | 180,850,000 | 225,000 | 29.9917 | 603,000,000 | 2007-08-31 |
| 4524 | 2007-09-25 | 180,625,000 | 0 | 29.9544 | 603,000,000 | 2007-08-31 |
| 4525 | 2007-09-24 | 180,625,000 | 290,000 | 29.9544 | 603,000,000 | 2007-08-31 |
| 4526 | 2007-09-21 | 180,335,000 | -200,000 | 29.9063 | 603,000,000 | 2007-08-31 |
| 4527 | 2007-09-20 | 180,535,000 | 40,000 | 29.9395 | 603,000,000 | 2007-08-31 |
| 4528 | 2007-09-19 | 180,495,000 | 0 | 29.9328 | 603,000,000 | 2007-08-31 |
| 4529 | 2007-09-18 | 180,495,000 | 200,000 | 29.9328 | 603,000,000 | 2007-08-31 |
| 4530 | 2007-09-17 | 180,295,000 | 410,000 | 29.8997 | 603,000,000 | 2007-08-31 |
| 4531 | 2007-09-14 | 179,885,000 | 5,970,000 | 29.8317 | 603,000,000 | 2007-08-31 |
| 4532 | 2007-09-13 | 173,915,000 | -60,000 | 28.8416 | 603,000,000 | 2007-08-31 |
| 4533 | 2007-09-12 | 173,975,000 | 0 | 28.8516 | 603,000,000 | 2007-08-31 |
| 4534 | 2007-09-11 | 173,975,000 | 0 | 28.8516 | 603,000,000 | 2007-08-31 |
| 4535 | 2007-09-10 | 173,975,000 | -410,000 | 28.8516 | 603,000,000 | 2007-08-31 |
| 4536 | 2007-09-07 | 174,385,000 | 40,000 | 28.9196 | 603,000,000 | 2007-08-31 |
| 4537 | 2007-09-06 | 174,345,000 | 100,000 | 28.9129 | 603,000,000 | 2007-08-31 |
| 4538 | 2007-09-05 | 174,245,000 | -200,000 | 28.8964 | 603,000,000 | 2007-08-31 |
| 4539 | 2007-09-04 | 174,445,000 | -175,000 | 28.9295 | 603,000,000 | 2007-08-31 |
| 4540 | 2007-09-03 | 174,620,000 | 130,000 | 28.9585 | 603,000,000 | 2007-08-31 |
| 4541 | 2007-08-31 | 174,490,000 | 20,000 | 28.9370 | 603,000,000 | 2007-08-31 |
| 4542 | 2007-08-30 | 174,470,000 | 15,000 | 28.9337 | 603,000,000 | 2007-07-31 |
| 4543 | 2007-08-29 | 174,455,000 | 250,000 | 28.9312 | 603,000,000 | 2007-07-31 |
| 4544 | 2007-08-28 | 174,205,000 | 0 | 28.8897 | 603,000,000 | 2007-07-31 |
| 4545 | 2007-08-27 | 174,205,000 | 70,000 | 28.8897 | 603,000,000 | 2007-07-31 |
| 4546 | 2007-08-24 | 174,135,000 | 55,000 | 28.8781 | 603,000,000 | 2007-07-31 |
| 4547 | 2007-08-23 | 174,080,000 | 95,000 | 28.8690 | 603,000,000 | 2007-07-31 |
| 4548 | 2007-08-22 | 173,985,000 | -150,000 | 28.8532 | 603,000,000 | 2007-07-31 |
| 4549 | 2007-08-21 | 174,135,000 | -125,000 | 28.8781 | 603,000,000 | 2007-07-31 |
| 4550 | 2007-08-20 | 174,260,000 | -75,000 | 28.8988 | 603,000,000 | 2007-07-31 |
| 4551 | 2007-08-17 | 174,335,000 | 30,000 | 28.9113 | 603,000,000 | 2007-07-31 |
| 4552 | 2007-08-16 | 174,305,000 | 20,000 | 28.9063 | 603,000,000 | 2007-07-31 |
| 4553 | 2007-08-15 | 174,285,000 | -55,000 | 28.9030 | 603,000,000 | 2007-07-31 |
| 4554 | 2007-08-14 | 174,340,000 | -100,000 | 28.9121 | 603,000,000 | 2007-07-31 |
| 4555 | 2007-08-13 | 174,440,000 | -420,000 | 28.9287 | 603,000,000 | 2007-07-31 |
| 4556 | 2007-08-10 | 174,860,000 | -700,000 | 28.9983 | 603,000,000 | 2007-07-31 |
| 4557 | 2007-08-09 | 175,560,000 | -40,000 | 29.1144 | 603,000,000 | 2007-07-31 |
| 4558 | 2007-08-08 | 175,600,000 | 150,000 | 29.1211 | 603,000,000 | 2007-07-31 |
| 4559 | 2007-08-07 | 175,450,000 | 10,000 | 29.0962 | 603,000,000 | 2007-07-31 |
| 4560 | 2007-08-06 | 175,440,000 | 60,000 | 29.0945 | 603,000,000 | 2007-07-31 |
| 4561 | 2007-08-03 | 175,380,000 | -150,000 | 29.0846 | 603,000,000 | 2007-07-31 |
| 4562 | 2007-08-02 | 175,530,000 | 50,000 | 29.1095 | 603,000,000 | 2007-07-31 |
| 4563 | 2007-08-01 | 175,480,000 | 50,000 | 29.1012 | 603,000,000 | 2007-07-31 |
| 4564 | 2007-07-31 | 175,430,000 | 0 | 29.0929 | 603,000,000 | 2007-07-31 |
| 4565 | 2007-07-30 | 175,430,000 | 100,000 | 29.0929 | 603,000,000 | 2007-06-30 |
| 4566 | 2007-07-27 | 175,330,000 | 10,000 | 29.0763 | 603,000,000 | 2007-06-30 |
| 4567 | 2007-07-26 | 175,320,000 | 10,000 | 29.0746 | 603,000,000 | 2007-06-30 |
| 4568 | 2007-07-25 | 175,310,000 | -175,000 | 29.0730 | 603,000,000 | 2007-06-30 |
| 4569 | 2007-07-24 | 175,485,000 | 15,000 | 29.1020 | 603,000,000 | 2007-06-30 |
| 4570 | 2007-07-23 | 175,470,000 | 0 | 29.0995 | 603,000,000 | 2007-06-30 |
| 4571 | 2007-07-20 | 175,470,000 | 200,000 | 29.0995 | 603,000,000 | 2007-06-30 |
| 4572 | 2007-07-19 | 175,270,000 | 0 | 29.0663 | 603,000,000 | 2007-06-30 |
| 4573 | 2007-07-18 | 175,270,000 | 0 | 29.0663 | 603,000,000 | 2007-06-30 |
| 4574 | 2007-07-17 | 175,270,000 | 0 | 29.0663 | 603,000,000 | 2007-06-30 |
| 4575 | 2007-07-16 | 175,270,000 | 0 | 29.0663 | 603,000,000 | 2007-06-30 |
| 4576 | 2007-07-13 | 175,270,000 | 0 | 29.0663 | 603,000,000 | 2007-06-30 |
| 4577 | 2007-07-12 | 175,270,000 | 20,000 | 29.0663 | 603,000,000 | 2007-06-30 |
| 4578 | 2007-07-11 | 175,250,000 | -40,000 | 29.0630 | 603,000,000 | 2007-06-30 |
| 4579 | 2007-07-10 | 175,290,000 | -10,000 | 29.0697 | 603,000,000 | 2007-06-30 |
| 4580 | 2007-07-09 | 175,300,000 | 0 | 29.0713 | 603,000,000 | 2007-06-30 |
| 4581 | 2007-07-06 | 175,300,000 | 0 | 29.0713 | 603,000,000 | 2007-06-30 |
| 4582 | 2007-07-05 | 175,300,000 | 0 | 29.0713 | 603,000,000 | 2007-06-30 |
| 4583 | 2007-07-04 | 175,300,000 | 5,000 | 29.0713 | 603,000,000 | 2007-06-30 |
| 4584 | 2007-07-03 | 175,295,000 | 25,000 | 29.0705 | 603,000,000 | 2007-06-30 |
| 4585 | 2007-06-29 | 175,270,000 | -100,000 | 29.0663 | 603,000,000 | 2007-05-31 |
| 4586 | 2007-06-28 | 175,370,000 | 0 | 29.0829 | 603,000,000 | 2007-05-31 |
| 4587 | 2007-06-27 | 175,370,000 | 135,000 | 29.0829 | 603,000,000 | 2007-05-31 |
| 4588 | 2007-06-26 | 175,235,000 | 29.0605 | 603,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group