Linklogis Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.230 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 978,000 | -300,000 | 0.05 | 1,886,295,121 | 2,298,300 | 2.350 | 2026-01-29 |
| 4 | 2026-01-30 | 1,278,000 | 22,000 | 0.07 | 1,886,295,121 | 2,990,520 | 2.340 | 2026-01-28 |
| 5 | 2026-01-27 | 1,256,000 | -79,500 | 0.07 | 1,886,295,121 | 3,089,760 | 2.460 | 2026-01-23 |
| 6 | 2026-01-26 | 1,335,500 | -81,500 | 0.07 | 1,886,295,121 | 3,258,620 | 2.440 | 2026-01-22 |
| 7 | 2026-01-23 | 1,417,000 | -20,000 | 0.08 | 1,886,295,121 | 3,471,650 | 2.450 | 2026-01-21 |
| 8 | 2026-01-22 | 1,437,000 | -83,000 | 0.08 | 1,886,295,121 | 3,405,690 | 2.370 | 2026-01-20 |
| 9 | 2026-01-21 | 1,520,000 | 15,000 | 0.08 | 1,886,295,121 | 3,693,600 | 2.430 | 2026-01-19 |
| 10 | 2026-01-20 | 1,505,000 | 17,500 | 0.08 | 1,886,295,121 | 3,792,600 | 2.520 | 2026-01-16 |
| 11 | 2026-01-19 | 1,487,500 | -85,500 | 0.08 | 1,886,295,121 | 3,808,000 | 2.560 | 2026-01-15 |
| 12 | 2026-01-15 | 1,573,000 | -32,000 | 0.08 | 1,886,295,121 | 4,026,880 | 2.560 | 2026-01-13 |
| 13 | 2026-01-13 | 1,605,000 | -4,000 | 0.09 | 1,886,295,121 | 3,819,900 | 2.380 | 2026-01-09 |
| 14 | 2026-01-12 | 1,609,000 | -82,500 | 0.09 | 1,886,295,121 | 3,716,790 | 2.310 | 2026-01-08 |
| 15 | 2026-01-09 | 1,691,500 | 8,500 | 0.09 | 1,886,295,121 | 3,907,365 | 2.310 | 2026-01-07 |
| 16 | 2026-01-08 | 1,683,000 | 4,000 | 0.09 | 1,886,295,121 | 3,870,900 | 2.300 | 2026-01-06 |
| 17 | 2026-01-07 | 1,679,000 | -18,500 | 0.09 | 1,886,295,121 | 3,861,700 | 2.300 | 2026-01-05 |
| 18 | 2026-01-05 | 1,697,500 | 6,000 | 0.09 | 1,886,295,121 | 3,768,450 | 2.220 | 2025-12-30 |
| 19 | 2026-01-02 | 1,691,500 | 2,500 | 0.09 | 1,886,295,121 | 3,805,875 | 2.250 | 2025-12-29 |
| 20 | 2025-12-30 | 1,689,000 | 3,000 | 0.09 | 1,886,295,121 | 3,834,030 | 2.270 | 2025-12-23 |
| 21 | 2025-12-29 | 1,686,000 | 17,000 | 0.09 | 1,886,295,121 | 3,928,380 | 2.330 | 2025-12-22 |
| 22 | 2025-12-23 | 1,669,000 | -18,500 | 0.09 | 1,886,295,121 | 3,888,770 | 2.330 | 2025-12-19 |
| 23 | 2025-12-22 | 1,687,500 | -5,000 | 0.09 | 1,886,295,121 | 3,881,250 | 2.300 | 2025-12-18 |
| 24 | 2025-12-19 | 1,692,500 | -5,000 | 0.09 | 1,886,295,121 | 3,875,825 | 2.290 | 2025-12-17 |
| 25 | 2025-12-17 | 1,697,500 | 15,000 | 0.09 | 1,886,295,121 | 3,938,200 | 2.320 | 2025-12-15 |
| 26 | 2025-12-16 | 1,682,500 | -15,000 | 0.09 | 1,886,295,121 | 3,903,400 | 2.320 | 2025-12-12 |
| 27 | 2025-12-12 | 1,697,500 | 4,500 | 0.09 | 1,886,295,121 | 3,989,125 | 2.350 | 2025-12-10 |
| 28 | 2025-12-11 | 1,693,000 | 15,500 | 0.09 | 1,886,295,121 | 3,944,690 | 2.330 | 2025-12-09 |
| 29 | 2025-12-10 | 1,677,500 | -20,500 | 0.09 | 1,886,295,121 | 4,026,000 | 2.400 | 2025-12-08 |
| 30 | 2025-12-09 | 1,698,000 | -30,000 | 0.09 | 1,886,295,121 | 4,075,200 | 2.400 | 2025-12-05 |
| 31 | 2025-12-08 | 1,728,000 | -7,500 | 0.09 | 1,886,295,121 | 4,078,080 | 2.360 | 2025-12-04 |
| 32 | 2025-12-05 | 1,735,500 | 52,000 | 0.09 | 1,886,295,121 | 4,078,425 | 2.350 | 2025-12-03 |
| 33 | 2025-12-04 | 1,683,500 | 4,000 | 0.09 | 1,886,295,121 | 4,107,740 | 2.440 | 2025-12-02 |
| 34 | 2025-12-03 | 1,679,500 | 16,000 | 0.09 | 1,886,295,121 | 4,081,185 | 2.430 | 2025-12-01 |
| 35 | 2025-12-02 | 1,663,500 | -7,000 | 0.09 | 1,886,295,121 | 3,975,765 | 2.390 | 2025-11-28 |
| 36 | 2025-12-01 | 1,670,500 | -6,000 | 0.09 | 1,886,295,121 | 4,009,200 | 2.400 | 2025-11-27 |
| 37 | 2025-11-28 | 1,676,500 | -14,000 | 0.09 | 1,886,295,121 | 3,990,070 | 2.380 | 2025-11-26 |
| 38 | 2025-11-27 | 1,690,500 | -21,000 | 0.09 | 1,886,295,121 | 4,023,390 | 2.380 | 2025-11-25 |
| 39 | 2025-11-26 | 1,711,500 | 58,500 | 0.09 | 1,886,295,121 | 4,056,255 | 2.370 | 2025-11-24 |
| 40 | 2025-11-25 | 1,653,000 | -20,000 | 0.09 | 1,886,295,121 | 4,000,260 | 2.420 | 2025-11-21 |
| 41 | 2025-11-24 | 1,673,000 | -19,000 | 0.09 | 1,886,295,121 | 4,266,150 | 2.550 | 2025-11-20 |
| 42 | 2025-11-21 | 1,692,000 | 12,000 | 0.09 | 1,886,295,121 | 4,314,600 | 2.550 | 2025-11-19 |
| 43 | 2025-11-20 | 1,680,000 | 20,000 | 0.09 | 1,886,295,121 | 4,468,800 | 2.660 | 2025-11-18 |
| 44 | 2025-11-19 | 1,660,000 | 28,000 | 0.09 | 1,886,295,121 | 4,664,600 | 2.810 | 2025-11-17 |
| 45 | 2025-11-18 | 1,632,000 | 30,000 | 0.09 | 1,886,295,121 | 4,716,480 | 2.890 | 2025-11-14 |
| 46 | 2025-11-17 | 1,602,000 | 1,000 | 0.08 | 1,886,295,121 | 4,870,080 | 3.040 | 2025-11-13 |
| 47 | 2025-11-14 | 1,601,000 | -1,000 | 0.08 | 1,886,295,121 | 5,075,170 | 3.170 | 2025-11-12 |
| 48 | 2025-11-13 | 1,602,000 | 3,000 | 0.08 | 1,886,295,121 | 4,966,200 | 3.100 | 2025-11-11 |
| 49 | 2025-11-12 | 1,599,000 | 20,000 | 0.08 | 1,886,295,121 | 5,228,730 | 3.270 | 2025-11-10 |
| 50 | 2025-11-11 | 1,579,000 | -20,000 | 0.08 | 1,886,295,121 | 4,958,060 | 3.140 | 2025-11-07 |
| 51 | 2025-11-05 | 1,599,000 | 500 | 0.08 | 1,886,295,121 | 5,132,790 | 3.210 | 2025-11-03 |
| 52 | 2025-11-04 | 1,598,500 | -26,500 | 0.08 | 1,886,295,121 | 5,115,200 | 3.200 | 2025-10-31 |
| 53 | 2025-10-30 | 1,625,000 | -13,000 | 0.09 | 1,886,295,121 | 5,248,750 | 3.230 | 2025-10-27 |
| 54 | 2025-10-28 | 1,638,000 | -30,000 | 0.09 | 1,886,295,121 | 5,077,800 | 3.100 | 2025-10-24 |
| 55 | 2025-10-24 | 1,668,000 | 29,500 | 0.09 | 1,886,295,121 | 5,154,120 | 3.090 | 2025-10-22 |
| 56 | 2025-10-23 | 1,638,500 | -31,000 | 0.09 | 1,886,295,121 | 5,095,735 | 3.110 | 2025-10-21 |
| 57 | 2025-10-21 | 1,669,500 | -22,500 | 0.09 | 1,886,295,121 | 4,824,855 | 2.890 | 2025-10-17 |
| 58 | 2025-10-20 | 1,692,000 | 9,500 | 0.09 | 1,886,295,121 | 5,279,040 | 3.120 | 2025-10-16 |
| 59 | 2025-10-17 | 1,682,500 | -7,000 | 0.09 | 1,886,295,121 | 5,283,050 | 3.140 | 2025-10-15 |
| 60 | 2025-10-16 | 1,689,500 | 16,500 | 0.09 | 1,886,295,121 | 5,169,870 | 3.060 | 2025-10-14 |
| 61 | 2025-10-15 | 1,673,000 | -121,500 | 0.09 | 1,886,295,121 | 5,336,870 | 3.190 | 2025-10-13 |
| 62 | 2025-10-14 | 1,794,500 | 40,500 | 0.10 | 1,886,295,121 | 5,868,015 | 3.270 | 2025-10-10 |
| 63 | 2025-10-13 | 1,754,000 | -50,500 | 0.09 | 1,886,295,121 | 6,139,000 | 3.500 | 2025-10-09 |
| 64 | 2025-10-10 | 1,804,500 | 20,000 | 0.10 | 1,886,295,121 | 6,315,750 | 3.500 | 2025-10-08 |
| 65 | 2025-10-09 | 1,784,500 | 23,000 | 0.09 | 1,886,295,121 | 6,370,665 | 3.570 | 2025-10-06 |
| 66 | 2025-10-08 | 1,761,500 | -13,000 | 0.09 | 1,886,295,121 | 6,323,785 | 3.590 | 2025-10-03 |
| 67 | 2025-10-06 | 1,774,500 | -29,000 | 0.09 | 1,886,295,121 | 6,193,005 | 3.490 | 2025-10-02 |
| 68 | 2025-10-03 | 1,803,500 | 21,000 | 0.10 | 1,886,295,121 | 6,167,970 | 3.420 | 2025-09-30 |
| 69 | 2025-10-02 | 1,782,500 | -17,000 | 0.09 | 1,886,295,121 | 6,096,150 | 3.420 | 2025-09-29 |
| 70 | 2025-09-30 | 1,799,500 | 7,000 | 0.10 | 1,886,295,121 | 5,938,350 | 3.300 | 2025-09-26 |
| 71 | 2025-09-29 | 1,792,500 | 28,000 | 0.10 | 1,886,295,121 | 6,076,575 | 3.390 | 2025-09-25 |
| 72 | 2025-09-26 | 1,764,500 | 4,000 | 0.09 | 1,886,295,121 | 5,646,400 | 3.200 | 2025-09-24 |
| 73 | 2025-09-25 | 1,760,500 | 5,500 | 0.09 | 1,886,295,121 | 5,615,995 | 3.190 | 2025-09-23 |
| 74 | 2025-09-24 | 1,755,000 | -2,000 | 0.09 | 1,886,295,121 | 6,142,500 | 3.500 | 2025-09-22 |
| 75 | 2025-09-23 | 1,757,000 | 5,000 | 0.09 | 1,886,295,121 | 5,973,800 | 3.400 | 2025-09-19 |
| 76 | 2025-09-22 | 1,752,000 | -10,000 | 0.09 | 1,886,295,121 | 5,711,520 | 3.260 | 2025-09-18 |
| 77 | 2025-09-19 | 1,762,000 | -65,500 | 0.09 | 1,886,295,121 | 5,902,700 | 3.350 | 2025-09-17 |
| 78 | 2025-09-18 | 1,827,500 | 37,500 | 0.10 | 1,886,295,121 | 5,793,175 | 3.170 | 2025-09-16 |
| 79 | 2025-09-17 | 1,790,000 | -40,000 | 0.09 | 1,886,295,121 | 5,853,300 | 3.270 | 2025-09-15 |
| 80 | 2025-09-16 | 1,830,000 | -24,000 | 0.10 | 1,886,295,121 | 5,965,800 | 3.260 | 2025-09-12 |
| 81 | 2025-09-15 | 1,854,000 | 128,000 | 0.10 | 1,886,295,121 | 5,932,800 | 3.200 | 2025-09-11 |
| 82 | 2025-09-12 | 1,726,000 | 23,500 | 0.09 | 1,886,295,121 | 5,505,940 | 3.190 | 2025-09-10 |
| 83 | 2025-09-11 | 1,702,500 | 55,000 | 0.09 | 1,886,295,121 | 5,362,875 | 3.150 | 2025-09-09 |
| 84 | 2025-09-10 | 1,647,500 | -3,000 | 0.09 | 1,886,295,121 | 5,090,775 | 3.090 | 2025-09-08 |
| 85 | 2025-09-09 | 1,650,500 | -317,000 | 0.09 | 1,886,295,121 | 4,786,450 | 2.900 | 2025-09-05 |
| 86 | 2025-09-08 | 1,967,500 | 20,000 | 0.10 | 1,886,295,121 | 5,430,300 | 2.760 | 2025-09-04 |
| 87 | 2025-09-05 | 1,947,500 | 10,000 | 0.10 | 1,886,295,121 | 5,530,900 | 2.840 | 2025-09-03 |
| 88 | 2025-09-03 | 1,937,500 | -20,500 | 0.10 | 1,886,295,121 | 5,231,250 | 2.700 | 2025-09-01 |
| 89 | 2025-09-02 | 1,958,000 | 41,000 | 0.10 | 1,886,295,121 | 5,090,800 | 2.600 | 2025-08-29 |
| 90 | 2025-09-01 | 1,917,000 | 16,000 | 0.10 | 1,886,295,121 | 5,099,220 | 2.660 | 2025-08-28 |
| 91 | 2025-08-29 | 1,901,000 | -922,000 | 0.10 | 1,886,295,121 | 5,246,760 | 2.760 | 2025-08-27 |
| 92 | 2025-08-28 | 2,823,000 | -61,000 | 0.15 | 1,886,295,121 | 6,323,520 | 2.240 | 2025-08-26 |
| 93 | 2025-08-27 | 2,884,000 | 33,500 | 0.15 | 1,886,295,121 | 6,373,640 | 2.210 | 2025-08-25 |
| 94 | 2025-08-26 | 2,850,500 | -30,000 | 0.15 | 1,886,295,121 | 6,071,565 | 2.130 | 2025-08-22 |
| 95 | 2025-08-25 | 2,880,500 | 500 | 0.15 | 1,886,295,121 | 5,962,635 | 2.070 | 2025-08-21 |
| 96 | 2025-08-22 | 2,880,000 | -175,000 | 0.15 | 1,886,295,121 | 5,875,200 | 2.040 | 2025-08-20 |
| 97 | 2025-08-21 | 3,055,000 | 32,500 | 0.16 | 1,886,295,121 | 6,507,150 | 2.130 | 2025-08-19 |
| 98 | 2025-08-20 | 3,022,500 | 35,000 | 0.16 | 1,886,295,121 | 6,317,025 | 2.090 | 2025-08-18 |
| 99 | 2025-08-19 | 2,987,500 | 80,000 | 0.16 | 1,886,295,121 | 6,273,750 | 2.100 | 2025-08-15 |
| 100 | 2025-08-18 | 2,907,500 | 84,000 | 0.15 | 1,886,295,121 | 6,251,125 | 2.150 | 2025-08-14 |
| 101 | 2025-08-15 | 2,823,500 | 15,000 | 0.15 | 1,886,295,121 | 5,901,115 | 2.090 | 2025-08-13 |
| 102 | 2025-08-14 | 2,808,500 | -85,000 | 0.15 | 1,886,295,121 | 5,673,170 | 2.020 | 2025-08-12 |
| 103 | 2025-08-11 | 2,893,500 | 4,000 | 0.15 | 1,886,295,121 | 6,018,480 | 2.080 | 2025-08-07 |
| 104 | 2025-08-08 | 2,889,500 | 30,000 | 0.15 | 1,886,295,121 | 5,981,265 | 2.070 | 2025-08-06 |
| 105 | 2025-08-07 | 2,859,500 | 60,000 | 0.15 | 1,886,295,121 | 5,976,355 | 2.090 | 2025-08-05 |
| 106 | 2025-08-05 | 2,799,500 | 100,000 | 0.15 | 1,886,295,121 | 5,738,975 | 2.050 | 2025-08-01 |
| 107 | 2025-08-04 | 2,699,500 | -80,000 | 0.14 | 1,886,295,121 | 5,965,895 | 2.210 | 2025-07-31 |
| 108 | 2025-08-01 | 2,779,500 | 5,000 | 0.15 | 1,886,295,121 | 6,170,490 | 2.220 | 2025-07-30 |
| 109 | 2025-07-31 | 2,774,500 | 20,000 | 0.15 | 1,886,295,121 | 6,520,075 | 2.350 | 2025-07-29 |
| 110 | 2025-07-30 | 2,754,500 | 43,000 | 0.15 | 1,886,295,121 | 6,555,710 | 2.380 | 2025-07-28 |
| 111 | 2025-07-29 | 2,711,500 | 35,000 | 0.14 | 1,886,295,121 | 6,399,140 | 2.360 | 2025-07-25 |
| 112 | 2025-07-28 | 2,676,500 | -820,000 | 0.14 | 1,886,295,121 | 6,584,190 | 2.460 | 2025-07-24 |
| 113 | 2025-07-25 | 3,496,500 | 276,000 | 0.19 | 1,886,295,121 | 8,601,390 | 2.460 | 2025-07-23 |
| 114 | 2025-07-24 | 3,220,500 | 56,500 | 0.17 | 1,886,295,121 | 7,535,970 | 2.340 | 2025-07-22 |
| 115 | 2025-07-23 | 3,164,000 | 842,500 | 0.17 | 1,886,295,121 | 8,131,480 | 2.570 | 2025-07-21 |
| 116 | 2025-07-22 | 2,321,500 | -189,500 | 0.12 | 1,886,295,121 | 5,455,525 | 2.350 | 2025-07-18 |
| 117 | 2025-07-21 | 2,511,000 | -2,500 | 0.13 | 1,886,295,121 | 5,800,410 | 2.310 | 2025-07-17 |
| 118 | 2025-07-18 | 2,513,500 | 30,500 | 0.13 | 1,886,295,121 | 5,328,620 | 2.120 | 2025-07-16 |
| 119 | 2025-07-17 | 2,483,000 | -43,000 | 0.13 | 1,886,295,121 | 5,636,410 | 2.270 | 2025-07-15 |
| 120 | 2025-07-16 | 2,526,000 | -15,000 | 0.13 | 1,886,295,121 | 5,531,940 | 2.190 | 2025-07-14 |
| 121 | 2025-07-15 | 2,541,000 | 230,000 | 0.13 | 1,886,295,121 | 5,463,150 | 2.150 | 2025-07-11 |
| 122 | 2025-07-14 | 2,311,000 | -38,000 | 0.12 | 1,886,295,121 | 5,061,090 | 2.190 | 2025-07-10 |
| 123 | 2025-07-11 | 2,349,000 | 190,500 | 0.12 | 1,886,295,121 | 5,191,290 | 2.210 | 2025-07-09 |
| 124 | 2025-07-10 | 2,158,500 | 42,500 | 0.11 | 1,886,295,121 | 4,468,095 | 2.070 | 2025-07-08 |
| 125 | 2025-07-09 | 2,116,000 | 30,000 | 0.11 | 1,886,295,121 | 4,083,880 | 1.930 | 2025-07-07 |
| 126 | 2025-07-08 | 2,086,000 | -4,500 | 0.11 | 1,886,295,121 | 4,025,980 | 1.930 | 2025-07-04 |
| 127 | 2025-07-07 | 2,090,500 | 5,000 | 0.11 | 1,886,295,121 | 3,825,615 | 1.830 | 2025-07-03 |
| 128 | 2025-07-04 | 2,085,500 | -91,500 | 0.11 | 1,886,295,121 | 3,733,045 | 1.790 | 2025-07-02 |
| 129 | 2025-07-03 | 2,177,000 | -85,000 | 0.12 | 1,886,295,121 | 4,114,530 | 1.890 | 2025-06-30 |
| 130 | 2025-07-02 | 2,262,000 | -65,000 | 0.12 | 1,886,295,121 | 4,139,460 | 1.830 | 2025-06-27 |
| 131 | 2025-06-30 | 2,327,000 | 150,000 | 0.12 | 1,886,295,121 | 4,142,060 | 1.780 | 2025-06-26 |
| 132 | 2025-06-27 | 2,177,000 | -1,000 | 0.12 | 1,886,295,121 | 4,005,680 | 1.840 | 2025-06-25 |
| 133 | 2025-06-26 | 2,178,000 | -59,000 | 0.12 | 1,886,295,121 | 4,007,520 | 1.840 | 2025-06-24 |
| 134 | 2025-06-25 | 2,237,000 | -30,000 | 0.12 | 1,886,295,121 | 4,093,710 | 1.830 | 2025-06-23 |
| 135 | 2025-06-24 | 2,267,000 | 30,000 | 0.12 | 1,886,295,121 | 4,080,600 | 1.800 | 2025-06-20 |
| 136 | 2025-06-23 | 2,237,000 | 13,000 | 0.12 | 1,886,295,121 | 4,116,080 | 1.840 | 2025-06-19 |
| 137 | 2025-06-20 | 2,224,000 | -260,000 | 0.12 | 1,886,295,121 | 4,247,840 | 1.910 | 2025-06-18 |
| 138 | 2025-06-19 | 2,484,000 | 3,000 | 0.13 | 1,886,295,121 | 5,017,680 | 2.020 | 2025-06-17 |
| 139 | 2025-06-18 | 2,481,000 | 446,000 | 0.13 | 1,886,295,121 | 5,383,770 | 2.170 | 2025-06-16 |
| 140 | 2025-06-17 | 2,035,000 | -100,000 | 0.11 | 1,886,295,121 | 3,846,150 | 1.890 | 2025-06-13 |
| 141 | 2025-06-16 | 2,135,000 | -306,500 | 0.11 | 1,886,295,121 | 4,184,600 | 1.960 | 2025-06-12 |
| 142 | 2025-06-13 | 2,441,500 | 39,000 | 0.13 | 1,886,295,121 | 4,321,455 | 1.770 | 2025-06-11 |
| 143 | 2025-06-12 | 2,402,500 | 10,000 | 0.13 | 1,886,295,121 | 4,156,325 | 1.730 | 2025-06-10 |
| 144 | 2025-06-11 | 2,392,500 | -465,000 | 0.13 | 1,886,295,121 | 4,210,800 | 1.760 | 2025-06-09 |
| 145 | 2025-06-10 | 2,857,500 | 535,000 | 0.15 | 1,886,295,121 | 4,572,000 | 1.600 | 2025-06-06 |
| 146 | 2025-06-09 | 2,322,500 | -1,135,000 | 0.12 | 1,886,295,121 | 4,343,075 | 1.870 | 2025-06-05 |
| 147 | 2025-06-06 | 3,457,500 | -2,413,500 | 0.18 | 1,886,295,121 | 5,946,900 | 1.720 | 2025-06-04 |
| 148 | 2025-06-05 | 5,871,000 | -571,500 | 0.29 | 2,017,357,159 | 9,158,760 | 1.560 | 2025-06-03 |
| 149 | 2025-06-04 | 6,442,500 | -1,858,000 | 0.32 | 2,017,357,159 | 9,083,925 | 1.410 | 2025-06-02 |
| 150 | 2025-06-03 | 8,300,500 | 200,000 | 0.41 | 2,017,357,159 | 10,126,610 | 1.220 | 2025-05-30 |
| 151 | 2025-06-02 | 8,100,500 | 225,000 | 0.40 | 2,017,357,159 | 10,125,625 | 1.250 | 2025-05-29 |
| 152 | 2025-05-30 | 7,875,500 | 588,000 | 0.39 | 2,017,357,159 | 9,214,335 | 1.170 | 2025-05-28 |
| 153 | 2025-05-29 | 7,287,500 | 118,000 | 0.36 | 2,017,357,159 | 8,599,250 | 1.180 | 2025-05-27 |
| 154 | 2025-05-28 | 7,169,500 | 144,000 | 0.36 | 2,017,357,159 | 8,388,315 | 1.170 | 2025-05-26 |
| 155 | 2025-05-27 | 7,025,500 | 100,000 | 0.35 | 2,017,357,159 | 8,079,325 | 1.150 | 2025-05-23 |
| 156 | 2025-05-26 | 6,925,500 | 100,000 | 0.34 | 2,017,357,159 | 8,033,580 | 1.160 | 2025-05-22 |
| 157 | 2025-05-23 | 6,825,500 | 260,500 | 0.34 | 2,017,357,159 | 8,054,090 | 1.180 | 2025-05-21 |
| 158 | 2025-05-22 | 6,565,000 | 189,500 | 0.33 | 2,017,357,159 | 7,812,350 | 1.190 | 2025-05-20 |
| 159 | 2025-05-20 | 6,375,500 | 605,000 | 0.32 | 2,017,357,159 | 7,268,070 | 1.140 | 2025-05-16 |
| 160 | 2025-05-19 | 5,770,500 | 100,000 | 0.29 | 2,017,357,159 | 6,924,600 | 1.200 | 2025-05-15 |
| 161 | 2025-05-16 | 5,670,500 | 400,000 | 0.28 | 2,017,357,159 | 6,861,305 | 1.210 | 2025-05-14 |
| 162 | 2025-05-15 | 5,270,500 | -302,000 | 0.26 | 2,017,357,159 | 6,324,600 | 1.200 | 2025-05-13 |
| 163 | 2025-05-14 | 5,572,500 | -776,000 | 0.28 | 2,017,357,159 | 6,854,175 | 1.230 | 2025-05-12 |
| 164 | 2025-05-13 | 6,348,500 | 100,000 | 0.31 | 2,017,357,159 | 7,364,260 | 1.160 | 2025-05-09 |
| 165 | 2025-05-12 | 6,248,500 | 100,000 | 0.31 | 2,017,357,159 | 7,310,745 | 1.170 | 2025-05-08 |
| 166 | 2025-05-09 | 6,148,500 | 200,000 | 0.30 | 2,017,357,159 | 7,255,230 | 1.180 | 2025-05-07 |
| 167 | 2025-05-08 | 5,948,500 | 150,000 | 0.29 | 2,017,357,159 | 6,959,745 | 1.170 | 2025-05-06 |
| 168 | 2025-05-07 | 5,798,500 | 300,000 | 0.29 | 2,017,357,159 | 7,016,185 | 1.210 | 2025-05-02 |
| 169 | 2025-05-06 | 5,498,500 | 300,000 | 0.27 | 2,017,357,159 | 6,378,260 | 1.160 | 2025-04-30 |
| 170 | 2025-05-02 | 5,198,500 | -12,000 | 0.26 | 2,017,357,159 | 5,926,290 | 1.140 | 2025-04-29 |
| 171 | 2025-04-30 | 5,210,500 | 90,000 | 0.26 | 2,017,357,159 | 5,835,760 | 1.120 | 2025-04-28 |
| 172 | 2025-04-29 | 5,120,500 | 1,030,000 | 0.25 | 2,017,357,159 | 5,734,960 | 1.120 | 2025-04-25 |
| 173 | 2025-04-28 | 4,090,500 | 202,500 | 0.20 | 2,017,357,159 | 4,540,455 | 1.110 | 2025-04-24 |
| 174 | 2025-04-25 | 3,888,000 | -115,500 | 0.19 | 2,017,357,159 | 4,471,200 | 1.150 | 2025-04-23 |
| 175 | 2025-04-24 | 4,003,500 | 170,000 | 0.20 | 2,017,357,159 | 4,403,850 | 1.100 | 2025-04-22 |
| 176 | 2025-04-23 | 3,833,500 | 1,500 | 0.19 | 2,017,357,159 | 4,025,175 | 1.050 | 2025-04-17 |
| 177 | 2025-04-16 | 3,832,000 | -36,500 | 0.19 | 2,017,357,159 | 4,215,200 | 1.100 | 2025-04-14 |
| 178 | 2025-04-15 | 3,868,500 | 136,500 | 0.19 | 2,017,357,159 | 4,100,610 | 1.060 | 2025-04-11 |
| 179 | 2025-04-14 | 3,732,000 | -70,500 | 0.18 | 2,017,357,159 | 3,918,600 | 1.050 | 2025-04-10 |
| 180 | 2025-04-11 | 3,802,500 | -100,000 | 0.19 | 2,017,357,159 | 4,030,650 | 1.060 | 2025-04-09 |
| 181 | 2025-04-10 | 3,902,500 | -120,000 | 0.19 | 2,017,357,159 | 4,136,650 | 1.060 | 2025-04-08 |
| 182 | 2025-04-09 | 4,022,500 | -613,000 | 0.20 | 2,017,357,159 | 4,183,400 | 1.040 | 2025-04-07 |
| 183 | 2025-04-03 | 4,635,500 | 10,000 | 0.23 | 2,017,357,159 | 6,211,570 | 1.340 | 2025-04-01 |
| 184 | 2025-04-02 | 4,625,500 | 276,000 | 0.23 | 2,017,357,159 | 6,336,935 | 1.370 | 2025-03-31 |
| 185 | 2025-04-01 | 4,349,500 | 84,000 | 0.22 | 2,017,357,159 | 6,219,785 | 1.430 | 2025-03-28 |
| 186 | 2025-03-31 | 4,265,500 | 717,000 | 0.21 | 2,017,357,159 | 6,312,940 | 1.480 | 2025-03-27 |
| 187 | 2025-03-28 | 3,548,500 | -7,000 | 0.18 | 2,017,357,159 | 5,606,630 | 1.580 | 2025-03-26 |
| 188 | 2025-03-25 | 3,555,500 | 90,000 | 0.18 | 2,017,357,159 | 5,404,360 | 1.520 | 2025-03-21 |
| 189 | 2025-03-24 | 3,465,500 | -620,000 | 0.17 | 2,017,357,159 | 5,406,180 | 1.560 | 2025-03-20 |
| 190 | 2025-03-21 | 4,085,500 | -50,000 | 0.20 | 2,017,357,159 | 6,455,090 | 1.580 | 2025-03-19 |
| 191 | 2025-03-19 | 4,135,500 | 210,000 | 0.20 | 2,017,357,159 | 6,161,895 | 1.490 | 2025-03-17 |
| 192 | 2025-03-18 | 3,925,500 | -180,000 | 0.19 | 2,017,357,159 | 5,652,720 | 1.440 | 2025-03-14 |
| 193 | 2025-03-17 | 4,105,500 | 100,000 | 0.20 | 2,017,357,159 | 5,665,590 | 1.380 | 2025-03-13 |
| 194 | 2025-03-14 | 4,005,500 | 120,000 | 0.20 | 2,017,357,159 | 5,607,700 | 1.400 | 2025-03-12 |
| 195 | 2025-03-13 | 3,885,500 | 151,000 | 0.19 | 2,017,357,159 | 5,556,265 | 1.430 | 2025-03-11 |
| 196 | 2025-03-12 | 3,734,500 | -1,125,000 | 0.19 | 2,017,357,159 | 5,415,025 | 1.450 | 2025-03-10 |
| 197 | 2025-03-11 | 4,859,500 | 372,000 | 0.24 | 2,017,357,159 | 8,309,745 | 1.710 | 2025-03-07 |
| 198 | 2025-03-10 | 4,487,500 | 338,500 | 0.22 | 2,017,357,159 | 7,942,875 | 1.770 | 2025-03-06 |
| 199 | 2025-03-07 | 4,149,000 | 400,000 | 0.21 | 2,017,357,159 | 7,011,810 | 1.690 | 2025-03-05 |
| 200 | 2025-03-05 | 3,749,000 | 450,000 | 0.19 | 2,017,357,159 | 6,223,340 | 1.660 | 2025-03-03 |
| 201 | 2025-03-04 | 3,299,000 | 435,000 | 0.16 | 2,017,357,159 | 5,575,310 | 1.690 | 2025-02-28 |
| 202 | 2025-03-03 | 2,864,000 | 100,000 | 0.14 | 2,017,357,159 | 5,384,320 | 1.880 | 2025-02-27 |
| 203 | 2025-02-28 | 2,764,000 | 630,000 | 0.14 | 2,017,357,159 | 5,223,960 | 1.890 | 2025-02-26 |
| 204 | 2025-02-27 | 2,134,000 | 44,000 | 0.11 | 2,017,357,159 | 4,075,940 | 1.910 | 2025-02-25 |
| 205 | 2025-02-26 | 2,090,000 | 264,500 | 0.10 | 2,017,357,159 | 4,054,600 | 1.940 | 2025-02-24 |
| 206 | 2025-02-25 | 1,825,500 | -61,500 | 0.09 | 2,017,357,159 | 3,961,335 | 2.170 | 2025-02-21 |
| 207 | 2025-02-24 | 1,887,000 | 19,000 | 0.09 | 2,017,357,159 | 3,698,520 | 1.960 | 2025-02-20 |
| 208 | 2025-02-21 | 1,868,000 | -115,000 | 0.09 | 2,017,357,159 | 4,016,200 | 2.150 | 2025-02-19 |
| 209 | 2025-02-20 | 1,983,000 | 406,000 | 0.10 | 2,017,357,159 | 4,144,470 | 2.090 | 2025-02-18 |
| 210 | 2025-02-19 | 1,577,000 | -286,000 | 0.08 | 2,017,357,159 | 3,469,400 | 2.200 | 2025-02-17 |
| 211 | 2025-02-18 | 1,863,000 | -184,000 | 0.09 | 2,017,357,159 | 3,726,000 | 2.000 | 2025-02-14 |
| 212 | 2025-02-17 | 2,047,000 | -100,000 | 0.10 | 2,017,357,159 | 3,500,370 | 1.710 | 2025-02-13 |
| 213 | 2025-02-14 | 2,147,000 | -190,000 | 0.11 | 2,017,357,159 | 3,800,190 | 1.770 | 2025-02-12 |
| 214 | 2025-02-13 | 2,337,000 | -55,000 | 0.12 | 2,017,357,159 | 4,019,640 | 1.720 | 2025-02-11 |
| 215 | 2025-02-12 | 2,392,000 | -111,000 | 0.12 | 2,017,357,159 | 4,233,840 | 1.770 | 2025-02-10 |
| 216 | 2025-02-11 | 2,503,000 | 171,000 | 0.12 | 2,017,357,159 | 4,255,100 | 1.700 | 2025-02-07 |
| 217 | 2025-02-10 | 2,332,000 | -5,000 | 0.12 | 2,017,357,159 | 3,754,520 | 1.610 | 2025-02-06 |
| 218 | 2025-02-07 | 2,337,000 | 55,000 | 0.12 | 2,017,357,159 | 3,528,870 | 1.510 | 2025-02-05 |
| 219 | 2025-02-06 | 2,282,000 | 14,000 | 0.11 | 2,017,357,159 | 3,537,100 | 1.550 | 2025-02-04 |
| 220 | 2025-02-03 | 2,268,000 | -70,000 | 0.11 | 2,017,357,159 | 3,356,640 | 1.480 | 2025-01-24 |
| 221 | 2025-01-27 | 2,338,000 | -30,000 | 0.12 | 2,017,357,159 | 3,390,100 | 1.450 | 2025-01-23 |
| 222 | 2025-01-24 | 2,368,000 | 40,000 | 0.12 | 2,017,357,159 | 3,386,240 | 1.430 | 2025-01-22 |
| 223 | 2025-01-23 | 2,328,000 | -30,000 | 0.12 | 2,017,357,159 | 3,375,600 | 1.450 | 2025-01-21 |
| 224 | 2025-01-22 | 2,358,000 | 50,000 | 0.12 | 2,017,357,159 | 3,371,940 | 1.430 | 2025-01-20 |
| 225 | 2025-01-21 | 2,308,000 | -20,000 | 0.11 | 2,017,357,159 | 3,254,280 | 1.410 | 2025-01-17 |
| 226 | 2025-01-20 | 2,328,000 | -60,000 | 0.12 | 2,017,357,159 | 3,305,760 | 1.420 | 2025-01-16 |
| 227 | 2025-01-17 | 2,388,000 | 10,000 | 0.12 | 2,017,357,159 | 3,319,320 | 1.390 | 2025-01-15 |
| 228 | 2025-01-16 | 2,378,000 | 70,000 | 0.12 | 2,017,357,159 | 3,376,760 | 1.420 | 2025-01-14 |
| 229 | 2025-01-14 | 2,308,000 | -10,000 | 0.11 | 2,017,357,159 | 3,161,960 | 1.370 | 2025-01-10 |
| 230 | 2025-01-13 | 2,318,000 | 50,000 | 0.11 | 2,017,357,159 | 3,314,740 | 1.430 | 2025-01-09 |
| 231 | 2025-01-10 | 2,268,000 | 80,000 | 0.11 | 2,017,357,159 | 3,288,600 | 1.450 | 2025-01-08 |
| 232 | 2025-01-09 | 2,188,000 | 105,000 | 0.11 | 2,017,357,159 | 3,325,760 | 1.520 | 2025-01-07 |
| 233 | 2025-01-08 | 2,083,000 | 50,000 | 0.10 | 2,017,357,159 | 3,207,820 | 1.540 | 2025-01-06 |
| 234 | 2025-01-07 | 2,033,000 | 220,000 | 0.10 | 2,017,357,159 | 3,191,810 | 1.570 | 2025-01-03 |
| 235 | 2025-01-06 | 1,813,000 | 830,000 | 0.09 | 2,017,357,159 | 3,009,580 | 1.660 | 2025-01-02 |
| 236 | 2025-01-03 | 983,000 | 90,000 | 0.05 | 2,017,357,159 | 1,720,250 | 1.750 | 2024-12-30 |
| 237 | 2024-12-30 | 893,000 | -450,000 | 0.04 | 2,017,357,159 | 1,714,560 | 1.920 | 2024-12-23 |
| 238 | 2024-12-27 | 1,343,000 | 70,000 | 0.07 | 2,017,357,159 | 2,242,810 | 1.670 | 2024-12-20 |
| 239 | 2024-12-23 | 1,273,000 | 30,000 | 0.06 | 2,017,357,159 | 2,202,290 | 1.730 | 2024-12-19 |
| 240 | 2024-12-20 | 1,243,000 | -70,000 | 0.06 | 2,017,357,159 | 2,125,530 | 1.710 | 2024-12-18 |
| 241 | 2024-12-19 | 1,313,000 | 110,000 | 0.07 | 2,017,357,159 | 2,245,230 | 1.710 | 2024-12-17 |
| 242 | 2024-12-18 | 1,203,000 | 199,500 | 0.06 | 2,017,357,159 | 2,105,250 | 1.750 | 2024-12-16 |
| 243 | 2024-12-17 | 1,003,500 | 110,000 | 0.05 | 2,017,357,159 | 1,836,405 | 1.830 | 2024-12-13 |
| 244 | 2024-12-16 | 893,500 | -40,000 | 0.04 | 2,017,357,159 | 1,822,740 | 2.040 | 2024-12-12 |
| 245 | 2024-12-13 | 933,500 | -50,000 | 0.05 | 2,017,357,159 | 1,717,640 | 1.840 | 2024-12-11 |
| 246 | 2024-12-12 | 983,500 | 20,000 | 0.05 | 2,017,357,159 | 1,721,125 | 1.750 | 2024-12-10 |
| 247 | 2024-12-11 | 963,500 | -10,000 | 0.05 | 2,017,357,159 | 1,743,935 | 1.810 | 2024-12-09 |
| 248 | 2024-12-10 | 973,500 | -278,000 | 0.05 | 2,017,357,159 | 1,723,095 | 1.770 | 2024-12-06 |
| 249 | 2024-12-09 | 1,251,500 | 178,000 | 0.06 | 2,017,357,159 | 2,115,035 | 1.690 | 2024-12-05 |
| 250 | 2024-12-06 | 1,073,500 | -250,000 | 0.05 | 2,017,357,159 | 1,889,360 | 1.760 | 2024-12-04 |
| 251 | 2024-12-05 | 1,323,500 | 160,000 | 0.07 | 2,017,357,159 | 2,223,480 | 1.680 | 2024-12-03 |
| 252 | 2024-12-03 | 1,163,500 | 206,000 | 0.06 | 2,017,357,159 | 1,954,680 | 1.680 | 2024-11-29 |
| 253 | 2024-12-02 | 957,500 | -456,000 | 0.05 | 2,017,357,159 | 1,627,750 | 1.700 | 2024-11-28 |
| 254 | 2024-11-28 | 1,413,500 | 10,000 | 0.07 | 2,017,357,159 | 2,219,195 | 1.570 | 2024-11-26 |
| 255 | 2024-11-27 | 1,403,500 | 160,000 | 0.07 | 2,017,357,159 | 2,245,600 | 1.600 | 2024-11-25 |
| 256 | 2024-11-26 | 1,243,500 | 240,000 | 0.06 | 2,017,357,159 | 2,039,340 | 1.640 | 2024-11-22 |
| 257 | 2024-11-25 | 1,003,500 | -290,000 | 0.05 | 2,017,357,159 | 1,756,125 | 1.750 | 2024-11-21 |
| 258 | 2024-11-22 | 1,293,500 | -190,000 | 0.06 | 2,017,357,159 | 2,276,560 | 1.760 | 2024-11-20 |
| 259 | 2024-11-20 | 1,483,500 | 40,000 | 0.07 | 2,017,357,159 | 2,477,445 | 1.670 | 2024-11-18 |
| 260 | 2024-11-19 | 1,443,500 | -140,000 | 0.07 | 2,017,357,159 | 2,439,515 | 1.690 | 2024-11-15 |
| 261 | 2024-11-18 | 1,583,500 | 80,000 | 0.08 | 2,017,357,159 | 2,691,950 | 1.700 | 2024-11-14 |
| 262 | 2024-11-15 | 1,503,500 | 140,000 | 0.07 | 2,017,357,159 | 2,616,090 | 1.740 | 2024-11-13 |
| 263 | 2024-11-14 | 1,363,500 | -64,000 | 0.07 | 2,017,357,159 | 2,413,395 | 1.770 | 2024-11-12 |
| 264 | 2024-11-13 | 1,427,500 | -50,000 | 0.07 | 2,017,357,159 | 2,569,500 | 1.800 | 2024-11-11 |
| 265 | 2024-11-11 | 1,477,500 | -70,000 | 0.07 | 2,017,357,159 | 2,733,375 | 1.850 | 2024-11-07 |
| 266 | 2024-11-08 | 1,547,500 | -328,000 | 0.08 | 2,017,357,159 | 2,785,500 | 1.800 | 2024-11-06 |
| 267 | 2024-11-07 | 1,875,500 | -40,000 | 0.09 | 2,017,357,159 | 3,188,350 | 1.700 | 2024-11-05 |
| 268 | 2024-11-05 | 1,915,500 | 107,000 | 0.09 | 2,017,357,159 | 3,083,955 | 1.610 | 2024-11-01 |
| 269 | 2024-11-04 | 1,808,500 | -40,000 | 0.09 | 2,017,357,159 | 3,038,280 | 1.680 | 2024-10-31 |
| 270 | 2024-11-01 | 1,848,500 | -21,000 | 0.09 | 2,017,357,159 | 3,160,935 | 1.710 | 2024-10-30 |
| 271 | 2024-10-31 | 1,869,500 | -200,000 | 0.09 | 2,017,357,159 | 3,178,150 | 1.700 | 2024-10-29 |
| 272 | 2024-10-28 | 2,069,500 | 497,000 | 0.10 | 2,017,357,159 | 3,269,810 | 1.580 | 2024-10-24 |
| 273 | 2024-10-25 | 1,572,500 | -50,000 | 0.08 | 2,017,357,159 | 2,641,800 | 1.680 | 2024-10-23 |
| 274 | 2024-10-24 | 1,622,500 | -90,000 | 0.08 | 2,017,357,159 | 2,709,575 | 1.670 | 2024-10-22 |
| 275 | 2024-10-22 | 1,712,500 | 50,000 | 0.08 | 2,017,357,159 | 2,740,000 | 1.600 | 2024-10-18 |
| 276 | 2024-10-18 | 1,662,500 | 50,000 | 0.08 | 2,017,357,159 | 2,593,500 | 1.560 | 2024-10-16 |
| 277 | 2024-10-16 | 1,612,500 | 10,000 | 0.08 | 2,017,357,159 | 2,644,500 | 1.640 | 2024-10-14 |
| 278 | 2024-10-15 | 1,602,500 | 94,000 | 0.08 | 2,017,357,159 | 2,756,300 | 1.720 | 2024-10-10 |
| 279 | 2024-10-14 | 1,508,500 | -650,000 | 0.07 | 2,017,357,159 | 2,624,790 | 1.740 | 2024-10-09 |
| 280 | 2024-10-10 | 2,158,500 | -703,000 | 0.11 | 2,017,357,159 | 3,971,640 | 1.840 | 2024-10-08 |
| 281 | 2024-10-09 | 2,861,500 | -440,000 | 0.14 | 2,017,357,159 | 6,152,225 | 2.150 | 2024-10-07 |
| 282 | 2024-10-08 | 3,301,500 | 664,500 | 0.16 | 2,017,357,159 | 6,603,000 | 2.000 | 2024-10-04 |
| 283 | 2024-10-07 | 2,637,000 | 330,000 | 0.13 | 2,017,357,159 | 5,247,630 | 1.990 | 2024-10-03 |
| 284 | 2024-10-04 | 2,307,000 | -125,000 | 0.11 | 2,017,357,159 | 5,306,100 | 2.300 | 2024-10-02 |
| 285 | 2024-10-03 | 2,432,000 | 220,000 | 0.12 | 2,017,357,159 | 4,572,160 | 1.880 | 2024-09-30 |
| 286 | 2024-10-02 | 2,212,000 | 205,000 | 0.11 | 2,017,357,159 | 3,539,200 | 1.600 | 2024-09-27 |
| 287 | 2024-09-30 | 2,007,000 | -27,000 | 0.10 | 2,017,357,159 | 2,930,220 | 1.460 | 2024-09-26 |
| 288 | 2024-09-27 | 2,034,000 | 180,500 | 0.10 | 2,017,357,159 | 2,745,900 | 1.350 | 2024-09-25 |
| 289 | 2024-09-25 | 1,853,500 | 8,500 | 0.09 | 2,017,357,159 | 2,279,805 | 1.230 | 2024-09-23 |
| 290 | 2024-09-23 | 1,845,000 | 100,000 | 0.09 | 2,017,357,159 | 2,195,550 | 1.190 | 2024-09-19 |
| 291 | 2024-09-13 | 1,745,000 | 100,000 | 0.09 | 2,017,357,159 | 1,971,850 | 1.130 | 2024-09-11 |
| 292 | 2024-09-09 | 1,645,000 | 138,000 | 0.08 | 2,017,357,159 | 2,204,300 | 1.340 | 2024-09-04 |
| 293 | 2024-09-05 | 1,507,000 | 34,500 | 0.07 | 2,017,357,159 | 2,109,800 | 1.400 | 2024-09-03 |
| 294 | 2024-09-03 | 1,472,500 | -10,000 | 0.07 | 2,017,357,159 | 2,252,925 | 1.530 | 2024-08-30 |
| 295 | 2024-09-02 | 1,482,500 | 50,000 | 0.07 | 2,017,357,159 | 2,223,750 | 1.500 | 2024-08-29 |
| 296 | 2024-08-27 | 1,432,500 | -30,000 | 0.07 | 2,017,357,159 | 2,105,775 | 1.470 | 2024-08-23 |
| 297 | 2024-08-22 | 1,462,500 | 30,000 | 0.07 | 2,017,357,159 | 2,106,000 | 1.440 | 2024-08-20 |
| 298 | 2024-08-20 | 1,432,500 | 100,000 | 0.07 | 2,017,357,159 | 2,134,425 | 1.490 | 2024-08-16 |
| 299 | 2024-08-19 | 1,332,500 | -740,500 | 0.07 | 2,017,357,159 | 1,972,100 | 1.480 | 2024-08-15 |
| 300 | 2024-08-13 | 2,073,000 | 100,000 | 0.10 | 2,017,357,159 | 3,171,690 | 1.530 | 2024-08-09 |
| 301 | 2024-08-09 | 1,973,000 | 20,000 | 0.10 | 2,017,357,159 | 3,137,070 | 1.590 | 2024-08-07 |
| 302 | 2024-08-06 | 1,953,000 | -450,000 | 0.10 | 2,017,357,159 | 3,202,920 | 1.640 | 2024-08-02 |
| 303 | 2024-08-05 | 2,403,000 | -20,000 | 0.12 | 2,017,357,159 | 4,061,070 | 1.690 | 2024-08-01 |
| 304 | 2024-08-02 | 2,423,000 | -170,000 | 0.12 | 2,017,357,159 | 4,167,560 | 1.720 | 2024-07-31 |
| 305 | 2024-07-29 | 2,593,000 | 23,500 | 0.13 | 2,017,357,159 | 4,148,800 | 1.600 | 2024-07-25 |
| 306 | 2024-07-26 | 2,569,500 | 50,000 | 0.13 | 2,017,357,159 | 4,188,285 | 1.630 | 2024-07-24 |
| 307 | 2024-07-25 | 2,519,500 | 176,500 | 0.12 | 2,017,357,159 | 4,081,590 | 1.620 | 2024-07-23 |
| 308 | 2024-07-18 | 2,343,000 | 240,500 | 0.12 | 2,017,357,159 | 3,936,240 | 1.680 | 2024-07-16 |
| 309 | 2024-07-16 | 2,102,500 | -250,000 | 0.10 | 2,017,357,159 | 3,553,225 | 1.690 | 2024-07-12 |
| 310 | 2024-07-11 | 2,352,500 | 50,000 | 0.12 | 2,017,357,159 | 3,952,200 | 1.680 | 2024-07-09 |
| 311 | 2024-07-08 | 2,302,500 | 50,000 | 0.11 | 2,017,357,159 | 4,029,375 | 1.750 | 2024-07-04 |
| 312 | 2024-07-05 | 2,252,500 | 150,000 | 0.11 | 2,017,357,159 | 4,031,975 | 1.790 | 2024-07-03 |
| 313 | 2024-07-04 | 2,102,500 | 254,500 | 0.10 | 2,017,357,159 | 4,057,825 | 1.930 | 2024-07-02 |
| 314 | 2024-06-21 | 1,848,000 | -100,000 | 0.09 | 2,007,699,159 | 3,843,840 | 2.080 | 2024-06-19 |
| 315 | 2024-06-19 | 1,948,000 | 50,000 | 0.10 | 2,014,368,659 | 3,876,520 | 1.990 | 2024-06-17 |
| 316 | 2024-06-18 | 1,898,000 | -50,000 | 0.09 | 2,017,357,159 | 3,966,820 | 2.090 | 2024-06-14 |
| 317 | 2024-06-13 | 1,948,000 | -500,000 | 0.10 | 2,017,357,159 | 4,032,360 | 2.070 | 2024-06-11 |
| 318 | 2024-06-07 | 2,448,000 | 5,500 | 0.12 | 2,017,357,159 | 5,067,360 | 2.070 | 2024-06-05 |
| 319 | 2024-06-05 | 2,442,500 | -50,000 | 0.12 | 2,017,357,159 | 4,909,425 | 2.010 | 2024-06-03 |
| 320 | 2024-05-30 | 2,492,500 | -50,000 | 0.12 | 2,017,357,159 | 5,084,700 | 2.040 | 2024-05-28 |
| 321 | 2024-05-29 | 2,542,500 | -153,000 | 0.13 | 2,017,357,159 | 5,085,000 | 2.000 | 2024-05-27 |
| 322 | 2024-05-27 | 2,695,500 | 47,000 | 0.13 | 2,017,357,159 | 5,202,315 | 1.930 | 2024-05-23 |
| 323 | 2024-05-23 | 2,648,500 | -50,000 | 0.13 | 2,017,357,159 | 5,138,090 | 1.940 | 2024-05-21 |
| 324 | 2024-05-22 | 2,698,500 | 150,000 | 0.13 | 2,017,357,159 | 5,208,105 | 1.930 | 2024-05-20 |
| 325 | 2024-05-21 | 2,548,500 | -150,000 | 0.13 | 2,017,357,159 | 4,867,635 | 1.910 | 2024-05-17 |
| 326 | 2024-05-20 | 2,698,500 | -180,000 | 0.13 | 2,017,357,159 | 4,884,285 | 1.810 | 2024-05-16 |
| 327 | 2024-05-17 | 2,878,500 | 250,000 | 0.14 | 2,017,357,159 | 5,181,300 | 1.800 | 2024-05-14 |
| 328 | 2024-05-16 | 2,628,500 | -100,000 | 0.13 | 2,017,357,159 | 4,889,010 | 1.860 | 2024-05-13 |
| 329 | 2024-05-14 | 2,728,500 | 135,000 | 0.14 | 2,017,357,159 | 4,938,585 | 1.810 | 2024-05-10 |
| 330 | 2024-05-13 | 2,593,500 | -130,000 | 0.13 | 2,017,357,159 | 4,668,300 | 1.800 | 2024-05-09 |
| 331 | 2024-05-10 | 2,723,500 | 100,000 | 0.14 | 2,017,357,159 | 4,793,360 | 1.760 | 2024-05-08 |
| 332 | 2024-05-09 | 2,623,500 | 160,000 | 0.13 | 2,017,357,159 | 4,617,360 | 1.760 | 2024-05-07 |
| 333 | 2024-05-07 | 2,463,500 | -15,000 | 0.12 | 2,017,357,159 | 4,582,110 | 1.860 | 2024-05-03 |
| 334 | 2024-05-06 | 2,478,500 | -60,000 | 0.12 | 2,017,357,159 | 4,560,440 | 1.840 | 2024-05-02 |
| 335 | 2024-05-02 | 2,538,500 | 119,500 | 0.13 | 2,017,357,159 | 4,290,065 | 1.690 | 2024-04-29 |
| 336 | 2024-04-30 | 2,419,000 | 75,000 | 0.12 | 2,017,357,159 | 4,063,920 | 1.680 | 2024-04-26 |
| 337 | 2024-04-24 | 2,344,000 | -60,000 | 0.12 | 2,017,357,159 | 3,539,440 | 1.510 | 2024-04-22 |
| 338 | 2024-04-23 | 2,404,000 | 60,000 | 0.12 | 2,017,357,159 | 3,341,560 | 1.390 | 2024-04-19 |
| 339 | 2024-04-22 | 2,344,000 | -80,000 | 0.12 | 2,017,357,159 | 3,469,120 | 1.480 | 2024-04-18 |
| 340 | 2024-04-19 | 2,424,000 | -10,000 | 0.12 | 2,017,357,159 | 3,539,040 | 1.460 | 2024-04-17 |
| 341 | 2024-04-18 | 2,434,000 | 70,000 | 0.12 | 2,017,357,159 | 3,651,000 | 1.500 | 2024-04-16 |
| 342 | 2024-04-17 | 2,364,000 | -49,500 | 0.12 | 2,017,357,159 | 3,593,280 | 1.520 | 2024-04-15 |
| 343 | 2024-04-16 | 2,413,500 | -100,500 | 0.12 | 2,017,357,159 | 3,571,980 | 1.480 | 2024-04-12 |
| 344 | 2024-04-15 | 2,514,000 | 150,000 | 0.12 | 2,017,357,159 | 3,720,720 | 1.480 | 2024-04-11 |
| 345 | 2024-04-09 | 2,364,000 | -100,000 | 0.12 | 2,017,357,159 | 3,498,720 | 1.480 | 2024-04-05 |
| 346 | 2024-04-08 | 2,464,000 | 60,000 | 0.12 | 2,017,357,159 | 3,449,600 | 1.400 | 2024-04-03 |
| 347 | 2024-04-05 | 2,404,000 | 35,000 | 0.12 | 2,017,357,159 | 3,606,000 | 1.500 | 2024-04-02 |
| 348 | 2024-04-03 | 2,369,000 | 1,001,000 | 0.12 | 2,017,357,159 | 3,316,600 | 1.400 | 2024-03-28 |
| 349 | 2024-04-02 | 1,368,000 | -187,500 | 0.07 | 2,017,357,159 | 1,969,920 | 1.440 | 2024-03-27 |
| 350 | 2024-03-28 | 1,555,500 | -10,000 | 0.08 | 2,017,357,159 | 1,866,600 | 1.200 | 2024-03-26 |
| 351 | 2024-03-27 | 1,565,500 | 70,000 | 0.08 | 2,017,357,159 | 1,784,670 | 1.140 | 2024-03-25 |
| 352 | 2024-03-25 | 1,495,500 | 29,500 | 0.07 | 2,017,357,159 | 1,884,330 | 1.260 | 2024-03-21 |
| 353 | 2024-03-20 | 1,466,000 | -40,000 | 0.07 | 2,017,357,159 | 1,788,520 | 1.220 | 2024-03-18 |
| 354 | 2024-03-19 | 1,506,000 | -40,000 | 0.07 | 2,017,357,159 | 1,822,260 | 1.210 | 2024-03-15 |
| 355 | 2024-03-18 | 1,546,000 | 80,000 | 0.08 | 2,017,357,159 | 1,855,200 | 1.200 | 2024-03-14 |
| 356 | 2024-03-13 | 1,466,000 | -40,000 | 0.07 | 2,017,357,159 | 1,817,840 | 1.240 | 2024-03-11 |
| 357 | 2024-03-12 | 1,506,000 | -40,000 | 0.07 | 2,017,357,159 | 1,792,140 | 1.190 | 2024-03-08 |
| 358 | 2024-03-08 | 1,546,000 | -10,000 | 0.08 | 2,017,357,159 | 1,855,200 | 1.200 | 2024-03-06 |
| 359 | 2024-03-07 | 1,556,000 | 40,000 | 0.08 | 2,017,357,159 | 1,851,640 | 1.190 | 2024-03-05 |
| 360 | 2024-03-06 | 1,516,000 | 90,500 | 0.08 | 2,017,357,159 | 1,864,680 | 1.230 | 2024-03-04 |
| 361 | 2024-02-29 | 1,425,500 | -73,500 | 0.07 | 2,017,357,159 | 1,796,130 | 1.260 | 2024-02-27 |
| 362 | 2024-02-28 | 1,499,000 | -6,500 | 0.07 | 2,017,357,159 | 1,873,750 | 1.250 | 2024-02-26 |
| 363 | 2024-02-27 | 1,505,500 | 80,000 | 0.07 | 2,017,357,159 | 1,896,930 | 1.260 | 2024-02-23 |
| 364 | 2024-02-26 | 1,425,500 | 2,000 | 0.07 | 2,017,357,159 | 1,781,875 | 1.250 | 2024-02-22 |
| 365 | 2024-02-23 | 1,423,500 | -90,000 | 0.07 | 2,017,357,159 | 1,765,140 | 1.240 | 2024-02-21 |
| 366 | 2024-02-22 | 1,513,500 | 40,000 | 0.08 | 2,017,357,159 | 1,770,795 | 1.170 | 2024-02-20 |
| 367 | 2024-02-21 | 1,473,500 | 50,000 | 0.07 | 2,017,357,159 | 1,694,525 | 1.150 | 2024-02-19 |
| 368 | 2024-02-20 | 1,423,500 | -110,000 | 0.07 | 2,017,357,159 | 1,722,435 | 1.210 | 2024-02-16 |
| 369 | 2024-02-19 | 1,533,500 | 20,000 | 0.08 | 2,017,357,159 | 1,671,515 | 1.090 | 2024-02-15 |
| 370 | 2024-02-16 | 1,513,500 | 10,000 | 0.08 | 2,017,357,159 | 1,679,985 | 1.110 | 2024-02-14 |
| 371 | 2024-02-15 | 1,503,500 | 80,000 | 0.07 | 2,017,357,159 | 1,759,095 | 1.170 | 2024-02-08 |
| 372 | 2024-02-14 | 1,423,500 | -50,000 | 0.07 | 2,017,357,159 | 1,622,790 | 1.140 | 2024-02-07 |
| 373 | 2024-02-08 | 1,473,500 | 20,000 | 0.07 | 2,017,357,159 | 1,709,260 | 1.160 | 2024-02-06 |
| 374 | 2024-02-07 | 1,453,500 | 30,000 | 0.07 | 2,017,357,159 | 1,584,315 | 1.090 | 2024-02-05 |
| 375 | 2024-02-06 | 1,423,500 | -30,000 | 0.07 | 2,017,357,159 | 1,594,320 | 1.120 | 2024-02-02 |
| 376 | 2024-02-05 | 1,453,500 | 30,000 | 0.07 | 2,017,357,159 | 1,642,455 | 1.130 | 2024-02-01 |
| 377 | 2024-02-02 | 1,423,500 | 30,000 | 0.07 | 2,017,357,159 | 1,608,555 | 1.130 | 2024-01-31 |
| 378 | 2024-01-26 | 1,393,500 | -80,000 | 0.07 | 2,017,357,159 | 1,741,875 | 1.250 | 2024-01-24 |
| 379 | 2024-01-22 | 1,473,500 | 40,000 | 0.07 | 2,017,357,159 | 1,886,080 | 1.280 | 2024-01-18 |
| 380 | 2024-01-19 | 1,433,500 | 40,000 | 0.07 | 2,017,357,159 | 1,806,210 | 1.260 | 2024-01-17 |
| 381 | 2024-01-12 | 1,393,500 | -1,000 | 0.07 | 2,017,357,159 | 1,895,160 | 1.360 | 2024-01-10 |
| 382 | 2024-01-09 | 1,394,500 | 21,000 | 0.07 | 2,017,357,159 | 2,049,915 | 1.470 | 2024-01-05 |
| 383 | 2024-01-02 | 1,373,500 | -40,000 | 0.07 | 2,017,357,159 | 2,142,660 | 1.560 | 2023-12-28 |
| 384 | 2023-12-20 | 1,413,500 | 40,000 | 0.07 | 2,017,357,159 | 2,120,250 | 1.500 | 2023-12-18 |
| 385 | 2023-12-19 | 1,373,500 | -40,000 | 0.07 | 2,017,357,159 | 2,115,190 | 1.540 | 2023-12-15 |
| 386 | 2023-12-12 | 1,413,500 | 40,000 | 0.07 | 2,017,357,159 | 2,077,845 | 1.470 | 2023-12-08 |
| 387 | 2023-12-01 | 1,373,500 | -500 | 0.07 | 2,017,357,159 | 2,197,600 | 1.600 | 2023-11-29 |
| 388 | 2023-11-30 | 1,374,000 | -20,000 | 0.07 | 2,017,357,159 | 2,267,100 | 1.650 | 2023-11-28 |
| 389 | 2023-11-24 | 1,394,000 | 5,000 | 0.07 | 2,017,357,159 | 2,425,560 | 1.740 | 2023-11-22 |
| 390 | 2023-11-09 | 1,389,000 | -30,000 | 0.07 | 2,017,357,159 | 2,375,190 | 1.710 | 2023-11-07 |
| 391 | 2023-11-08 | 1,419,000 | -30,000 | 0.07 | 2,017,357,159 | 2,327,160 | 1.640 | 2023-11-06 |
| 392 | 2023-11-07 | 1,449,000 | 60,000 | 0.07 | 2,017,357,159 | 2,289,420 | 1.580 | 2023-11-03 |
| 393 | 2023-10-27 | 1,389,000 | -20,000 | 0.07 | 2,017,357,159 | 2,139,060 | 1.540 | 2023-10-25 |
| 394 | 2023-10-20 | 1,409,000 | -146,500 | 0.07 | 2,017,357,159 | 2,226,220 | 1.580 | 2023-10-18 |
| 395 | 2023-10-13 | 1,555,500 | 50,000 | 0.08 | 2,017,357,159 | 2,644,350 | 1.700 | 2023-10-11 |
| 396 | 2023-10-04 | 1,505,500 | 6,500 | 0.07 | 2,017,357,159 | 2,634,625 | 1.750 | 2023-09-29 |
| 397 | 2023-09-20 | 1,499,000 | -20,000 | 0.07 | 2,017,357,159 | 2,638,240 | 1.760 | 2023-09-18 |
| 398 | 2023-09-06 | 1,519,000 | -80,000 | 0.08 | 2,017,357,159 | 2,870,910 | 1.890 | 2023-09-04 |
| 399 | 2023-09-05 | 1,599,000 | 50,000 | 0.08 | 2,017,357,159 | 2,830,230 | 1.770 | 2023-08-31 |
| 400 | 2023-09-04 | 1,549,000 | -20,000 | 0.08 | 2,017,357,159 | 2,803,690 | 1.810 | 2023-08-30 |
| 401 | 2023-08-31 | 1,569,000 | -147,000 | 0.08 | 2,017,357,159 | 2,949,720 | 1.880 | 2023-08-29 |
| 402 | 2023-08-30 | 1,716,000 | 80,000 | 0.09 | 2,017,357,159 | 2,882,880 | 1.680 | 2023-08-28 |
| 403 | 2023-08-29 | 1,636,000 | 50,000 | 0.08 | 2,017,357,159 | 2,781,200 | 1.700 | 2023-08-25 |
| 404 | 2023-08-28 | 1,586,000 | 30,000 | 0.08 | 2,017,357,159 | 2,727,920 | 1.720 | 2023-08-24 |
| 405 | 2023-08-23 | 1,556,000 | 100,000 | 0.08 | 2,017,357,159 | 3,065,320 | 1.970 | 2023-08-21 |
| 406 | 2023-08-22 | 1,456,000 | -63,500 | 0.07 | 2,017,357,159 | 3,698,240 | 2.540 | 2023-08-18 |
| 407 | 2023-08-21 | 1,519,500 | 3,000 | 0.08 | 2,017,357,159 | 3,981,090 | 2.620 | 2023-08-17 |
| 408 | 2023-08-18 | 1,516,500 | -12,000 | 0.08 | 2,017,357,159 | 3,912,570 | 2.580 | 2023-08-16 |
| 409 | 2023-08-17 | 1,528,500 | 2,000 | 0.08 | 2,017,357,159 | 3,943,530 | 2.580 | 2023-08-15 |
| 410 | 2023-08-16 | 1,526,500 | 20,000 | 0.08 | 2,017,357,159 | 3,999,430 | 2.620 | 2023-08-14 |
| 411 | 2023-08-10 | 1,506,500 | -4,000 | 0.07 | 2,017,357,159 | 4,203,135 | 2.790 | 2023-08-08 |
| 412 | 2023-08-07 | 1,510,500 | 40,000 | 0.07 | 2,017,357,159 | 4,380,450 | 2.900 | 2023-08-03 |
| 413 | 2023-08-03 | 1,470,500 | -19,000 | 0.07 | 2,017,357,159 | 4,499,730 | 3.060 | 2023-08-01 |
| 414 | 2023-08-01 | 1,489,500 | -30,000 | 0.07 | 2,017,357,159 | 4,438,710 | 2.980 | 2023-07-28 |
| 415 | 2023-07-31 | 1,519,500 | -20,000 | 0.08 | 2,017,357,159 | 4,300,185 | 2.830 | 2023-07-27 |
| 416 | 2023-07-27 | 1,539,500 | -6,500 | 0.08 | 2,017,357,159 | 4,233,625 | 2.750 | 2023-07-25 |
| 417 | 2023-07-24 | 1,546,000 | -192,500 | 0.08 | 2,017,357,159 | 4,065,980 | 2.630 | 2023-07-20 |
| 418 | 2023-07-21 | 1,738,500 | -30,000 | 0.09 | 2,017,357,159 | 4,711,335 | 2.710 | 2023-07-19 |
| 419 | 2023-07-20 | 1,768,500 | 39,500 | 0.09 | 2,017,357,159 | 4,845,690 | 2.740 | 2023-07-18 |
| 420 | 2023-07-18 | 1,729,000 | -10,000 | 0.09 | 2,017,357,159 | 4,927,650 | 2.850 | 2023-07-13 |
| 421 | 2023-07-14 | 1,739,000 | -66,500 | 0.09 | 2,017,357,159 | 4,764,860 | 2.740 | 2023-07-12 |
| 422 | 2023-07-13 | 1,805,500 | -10,000 | 0.09 | 2,017,357,159 | 4,784,575 | 2.650 | 2023-07-11 |
| 423 | 2023-07-11 | 1,815,500 | 20,000 | 0.09 | 2,017,357,159 | 4,702,145 | 2.590 | 2023-07-07 |
| 424 | 2023-07-10 | 1,795,500 | 6,500 | 0.09 | 2,017,357,159 | 4,668,300 | 2.600 | 2023-07-06 |
| 425 | 2023-07-07 | 1,789,000 | 50,000 | 0.09 | 2,017,357,159 | 4,794,520 | 2.680 | 2023-07-05 |
| 426 | 2023-07-06 | 1,739,000 | -5,000 | 0.09 | 2,017,357,159 | 4,903,980 | 2.820 | 2023-07-04 |
| 427 | 2023-07-05 | 1,744,000 | -26,000 | 0.09 | 2,017,357,159 | 4,987,840 | 2.860 | 2023-07-03 |
| 428 | 2023-07-03 | 1,770,000 | -6,000 | 0.09 | 2,017,357,159 | 4,956,000 | 2.800 | 2023-06-29 |
| 429 | 2023-06-30 | 1,776,000 | -3,500 | 0.09 | 2,017,357,159 | 5,114,880 | 2.880 | 2023-06-28 |
| 430 | 2023-06-29 | 1,779,500 | 15,000 | 0.09 | 2,017,357,159 | 5,000,395 | 2.810 | 2023-06-27 |
| 431 | 2023-06-28 | 1,764,500 | 26,500 | 0.09 | 2,017,357,159 | 4,728,860 | 2.680 | 2023-06-26 |
| 432 | 2023-06-26 | 1,738,000 | 5,000 | 0.09 | 2,017,357,159 | 4,796,880 | 2.760 | 2023-06-21 |
| 433 | 2023-06-23 | 1,733,000 | 15,000 | 0.09 | 2,017,357,159 | 5,129,680 | 2.960 | 2023-06-20 |
| 434 | 2023-06-20 | 1,718,000 | 13,000 | 0.09 | 2,017,357,159 | 5,411,700 | 3.150 | 2023-06-16 |
| 435 | 2023-06-19 | 1,705,000 | -49,000 | 0.08 | 2,017,357,159 | 5,575,350 | 3.270 | 2023-06-15 |
| 436 | 2023-06-16 | 1,754,000 | -9,000 | 0.09 | 2,017,357,159 | 5,718,040 | 3.260 | 2023-06-14 |
| 437 | 2023-06-15 | 1,763,000 | 35,000 | 0.09 | 2,017,357,159 | 5,694,490 | 3.230 | 2023-06-13 |
| 438 | 2023-06-13 | 1,728,000 | 40,500 | 0.09 | 2,017,357,159 | 5,235,840 | 3.030 | 2023-06-09 |
| 439 | 2023-06-12 | 1,687,500 | -13,000 | 0.08 | 2,017,357,159 | 5,146,875 | 3.050 | 2023-06-08 |
| 440 | 2023-06-09 | 1,700,500 | 23,000 | 0.08 | 2,017,357,159 | 5,492,615 | 3.230 | 2023-06-07 |
| 441 | 2023-06-08 | 1,677,500 | 92,000 | 0.08 | 2,017,357,159 | 5,217,025 | 3.110 | 2023-06-06 |
| 442 | 2023-06-07 | 1,585,500 | -23,000 | 0.08 | 2,017,357,159 | 5,200,440 | 3.280 | 2023-06-05 |
| 443 | 2023-06-06 | 1,608,500 | 6,000 | 0.08 | 2,017,357,159 | 5,340,220 | 3.320 | 2023-06-02 |
| 444 | 2023-06-05 | 1,602,500 | 15,000 | 0.08 | 2,017,357,159 | 5,336,325 | 3.330 | 2023-06-01 |
| 445 | 2023-06-02 | 1,587,500 | 10,000 | 0.08 | 2,017,357,159 | 4,635,500 | 2.920 | 2023-05-31 |
| 446 | 2023-06-01 | 1,577,500 | -12,000 | 0.08 | 2,017,357,159 | 4,622,075 | 2.930 | 2023-05-30 |
| 447 | 2023-05-31 | 1,589,500 | -18,000 | 0.08 | 2,017,357,159 | 4,514,180 | 2.840 | 2023-05-29 |
| 448 | 2023-05-29 | 1,607,500 | -13,000 | 0.08 | 2,017,357,159 | 4,709,975 | 2.930 | 2023-05-24 |
| 449 | 2023-05-25 | 1,620,500 | 6,500 | 0.08 | 2,017,357,159 | 5,023,550 | 3.100 | 2023-05-23 |
| 450 | 2023-05-24 | 1,614,000 | -85,000 | 0.08 | 2,017,357,159 | 4,809,720 | 2.980 | 2023-05-22 |
| 451 | 2023-05-23 | 1,699,000 | 39,000 | 0.08 | 2,017,357,159 | 4,451,380 | 2.620 | 2023-05-19 |
| 452 | 2023-05-22 | 1,660,000 | 6,000 | 0.08 | 2,017,357,159 | 4,316,000 | 2.600 | 2023-05-18 |
| 453 | 2023-05-19 | 1,654,000 | 6,000 | 0.08 | 2,017,357,159 | 4,118,460 | 2.490 | 2023-05-17 |
| 454 | 2023-05-17 | 1,648,000 | 20,000 | 0.08 | 2,017,357,159 | 4,301,280 | 2.610 | 2023-05-15 |
| 455 | 2023-05-16 | 1,628,000 | 30,000 | 0.08 | 2,017,357,159 | 4,297,920 | 2.640 | 2023-05-12 |
| 456 | 2023-05-11 | 1,598,000 | 10,000 | 0.08 | 2,017,357,159 | 4,234,700 | 2.650 | 2023-05-09 |
| 457 | 2023-05-04 | 1,588,000 | 110,000 | 0.08 | 2,017,357,159 | 4,382,880 | 2.760 | 2023-05-02 |
| 458 | 2023-04-25 | 1,478,000 | -30,000 | 0.07 | 2,017,357,159 | 4,374,880 | 2.960 | 2023-04-21 |
| 459 | 2023-04-21 | 1,508,000 | 5,000 | 0.07 | 2,017,357,159 | 4,720,040 | 3.130 | 2023-04-19 |
| 460 | 2023-04-20 | 1,503,000 | 35,000 | 0.07 | 2,017,357,159 | 4,914,810 | 3.270 | 2023-04-18 |
| 461 | 2023-04-19 | 1,468,000 | 123,000 | 0.07 | 2,017,357,159 | 4,859,080 | 3.310 | 2023-04-17 |
| 462 | 2023-04-14 | 1,345,000 | 14,000 | 0.07 | 2,017,357,159 | 4,478,850 | 3.330 | 2023-04-12 |
| 463 | 2023-04-13 | 1,331,000 | 55,000 | 0.07 | 2,017,357,159 | 4,498,780 | 3.380 | 2023-04-11 |
| 464 | 2023-04-12 | 1,276,000 | 95,000 | 0.06 | 2,017,357,159 | 4,159,760 | 3.260 | 2023-04-06 |
| 465 | 2023-04-11 | 1,181,000 | -8,000 | 0.06 | 2,017,357,159 | 3,909,110 | 3.310 | 2023-04-04 |
| 466 | 2023-04-06 | 1,189,000 | 78,000 | 0.06 | 2,017,357,159 | 4,066,380 | 3.420 | 2023-04-03 |
| 467 | 2023-04-04 | 1,111,000 | -50,000 | 0.06 | 2,017,357,159 | 4,021,820 | 3.620 | 2023-03-31 |
| 468 | 2023-04-03 | 1,161,000 | -50,000 | 0.06 | 2,017,357,159 | 3,959,010 | 3.410 | 2023-03-30 |
| 469 | 2023-03-31 | 1,211,000 | -5,000 | 0.06 | 2,017,357,159 | 4,323,270 | 3.570 | 2023-03-29 |
| 470 | 2023-03-28 | 1,216,000 | 15,000 | 0.06 | 2,017,357,159 | 3,939,840 | 3.240 | 2023-03-24 |
| 471 | 2023-03-27 | 1,201,000 | 20,000 | 0.06 | 2,017,357,159 | 3,903,250 | 3.250 | 2023-03-23 |
| 472 | 2023-03-24 | 1,181,000 | 30,000 | 0.06 | 2,017,357,159 | 3,826,440 | 3.240 | 2023-03-22 |
| 473 | 2023-03-23 | 1,151,000 | 20,000 | 0.06 | 2,017,357,159 | 3,729,240 | 3.240 | 2023-03-21 |
| 474 | 2023-03-22 | 1,131,000 | -10,000 | 0.06 | 2,017,357,159 | 3,664,440 | 3.240 | 2023-03-20 |
| 475 | 2023-03-21 | 1,141,000 | 10,000 | 0.06 | 2,017,357,159 | 3,890,810 | 3.410 | 2023-03-17 |
| 476 | 2023-03-20 | 1,131,000 | 15,000 | 0.06 | 2,017,357,159 | 3,732,300 | 3.300 | 2023-03-16 |
| 477 | 2023-03-15 | 1,116,000 | 10,000 | 0.06 | 2,017,357,159 | 3,839,040 | 3.440 | 2023-03-13 |
| 478 | 2023-03-13 | 1,106,000 | -21,000 | 0.05 | 2,017,357,159 | 3,848,880 | 3.480 | 2023-03-09 |
| 479 | 2023-03-10 | 1,127,000 | 10,000 | 0.06 | 2,017,357,159 | 3,978,310 | 3.530 | 2023-03-08 |
| 480 | 2023-03-09 | 1,117,000 | 20,000 | 0.06 | 2,017,357,159 | 4,121,730 | 3.690 | 2023-03-07 |
| 481 | 2023-03-07 | 1,097,000 | 20,000 | 0.05 | 2,017,357,159 | 4,322,180 | 3.940 | 2023-03-03 |
| 482 | 2023-03-03 | 1,077,000 | -20,000 | 0.05 | 2,017,357,159 | 4,264,920 | 3.960 | 2023-03-01 |
| 483 | 2023-03-02 | 1,097,000 | -70,500 | 0.05 | 2,017,357,159 | 4,036,960 | 3.680 | 2023-02-28 |
| 484 | 2023-02-28 | 1,167,500 | -10,000 | 0.06 | 2,017,357,159 | 4,389,800 | 3.760 | 2023-02-24 |
| 485 | 2023-02-27 | 1,177,500 | -80,000 | 0.06 | 2,017,357,159 | 4,462,725 | 3.790 | 2023-02-23 |
| 486 | 2023-02-24 | 1,257,500 | 9,000 | 0.06 | 2,017,357,159 | 4,690,475 | 3.730 | 2023-02-22 |
| 487 | 2023-02-23 | 1,248,500 | -20,000 | 0.06 | 2,017,357,159 | 4,694,360 | 3.760 | 2023-02-21 |
| 488 | 2023-02-21 | 1,268,500 | 10,000 | 0.06 | 2,017,357,159 | 4,756,875 | 3.750 | 2023-02-17 |
| 489 | 2023-02-20 | 1,258,500 | 135,000 | 0.06 | 2,017,357,159 | 4,857,810 | 3.860 | 2023-02-16 |
| 490 | 2023-02-16 | 1,123,500 | 10,000 | 0.06 | 2,017,357,159 | 4,449,060 | 3.960 | 2023-02-14 |
| 491 | 2023-02-15 | 1,113,500 | 30,000 | 0.06 | 2,017,357,159 | 4,509,675 | 4.050 | 2023-02-13 |
| 492 | 2023-02-14 | 1,083,500 | 29,000 | 0.05 | 2,017,357,159 | 4,529,030 | 4.180 | 2023-02-10 |
| 493 | 2023-02-13 | 1,054,500 | 15,000 | 0.05 | 2,017,357,159 | 4,608,165 | 4.370 | 2023-02-09 |
| 494 | 2023-02-10 | 1,039,500 | -10,000 | 0.05 | 2,017,357,159 | 4,532,220 | 4.360 | 2023-02-08 |
| 495 | 2023-02-09 | 1,049,500 | 8,000 | 0.05 | 2,017,357,159 | 4,670,275 | 4.450 | 2023-02-07 |
| 496 | 2023-02-06 | 1,041,500 | 66,500 | 0.05 | 2,017,357,159 | 4,842,975 | 4.650 | 2023-02-02 |
| 497 | 2023-02-02 | 975,000 | -22,000 | 0.05 | 2,017,357,159 | 4,660,500 | 4.780 | 2023-01-31 |
| 498 | 2023-02-01 | 997,000 | -102,000 | 0.05 | 2,017,357,159 | 4,665,960 | 4.680 | 2023-01-30 |
| 499 | 2023-01-31 | 1,099,000 | -52,500 | 0.05 | 2,017,357,159 | 5,198,270 | 4.730 | 2023-01-27 |
| 500 | 2023-01-30 | 1,151,500 | 123,000 | 0.06 | 2,017,357,159 | 5,204,780 | 4.520 | 2023-01-26 |
| 501 | 2023-01-26 | 1,028,500 | -10,000 | 0.05 | 2,017,357,159 | 4,607,680 | 4.480 | 2023-01-19 |
| 502 | 2023-01-20 | 1,038,500 | 10,000 | 0.05 | 2,017,357,159 | 4,600,555 | 4.430 | 2023-01-18 |
| 503 | 2023-01-18 | 1,028,500 | 2,000 | 0.05 | 2,017,357,159 | 4,772,240 | 4.640 | 2023-01-16 |
| 504 | 2023-01-16 | 1,026,500 | 20,000 | 0.05 | 2,017,357,159 | 4,619,250 | 4.500 | 2023-01-12 |
| 505 | 2023-01-13 | 1,006,500 | 40,000 | 0.05 | 2,017,357,159 | 4,529,250 | 4.500 | 2023-01-11 |
| 506 | 2023-01-12 | 966,500 | 230,000 | 0.05 | 2,017,357,159 | 4,542,550 | 4.700 | 2023-01-10 |
| 507 | 2023-01-11 | 736,500 | 542,000 | 0.04 | 2,017,357,159 | 3,520,470 | 4.780 | 2023-01-09 |
| 508 | 2023-01-10 | 194,500 | -53,000 | 0.01 | 2,017,357,159 | 867,470 | 4.460 | 2023-01-06 |
| 509 | 2023-01-09 | 247,500 | 44,500 | 0.01 | 2,017,357,159 | 1,089,000 | 4.400 | 2023-01-05 |
| 510 | 2023-01-06 | 203,000 | 3,500 | 0.01 | 2,017,357,159 | 883,050 | 4.350 | 2023-01-04 |
| 511 | 2023-01-04 | 199,500 | -1,500 | 0.01 | 2,017,357,159 | 813,960 | 4.080 | 2022-12-30 |
| 512 | 2022-12-30 | 201,000 | 10,000 | 0.01 | 2,017,357,159 | 787,920 | 3.920 | 2022-12-28 |
| 513 | 2022-12-16 | 191,000 | 11,000 | 0.01 | 2,029,514,801 | 788,830 | 4.130 | 2022-12-14 |
| 514 | 2022-12-08 | 180,000 | -30,000 | 0.01 | 2,029,514,801 | 813,600 | 4.520 | 2022-12-06 |
| 515 | 2022-12-05 | 210,000 | -125,000 | 0.01 | 2,029,514,801 | 814,800 | 3.880 | 2022-12-01 |
| 516 | 2022-12-02 | 335,000 | -95,500 | 0.02 | 2,029,514,801 | 1,313,200 | 3.920 | 2022-11-30 |
| 517 | 2022-12-01 | 430,500 | -25,000 | 0.02 | 2,029,514,801 | 1,536,885 | 3.570 | 2022-11-29 |
| 518 | 2022-11-29 | 455,500 | 500 | 0.02 | 2,029,514,801 | 1,471,265 | 3.230 | 2022-11-25 |
| 519 | 2022-11-25 | 455,000 | 20,000 | 0.02 | 2,029,514,801 | 1,492,400 | 3.280 | 2022-11-23 |
| 520 | 2022-11-24 | 435,000 | 5,500 | 0.02 | 2,029,514,801 | 1,392,000 | 3.200 | 2022-11-22 |
| 521 | 2022-11-22 | 429,500 | 83,000 | 0.02 | 2,029,514,801 | 1,546,200 | 3.600 | 2022-11-18 |
| 522 | 2022-11-21 | 346,500 | -4,000 | 0.02 | 2,029,514,801 | 1,327,095 | 3.830 | 2022-11-17 |
| 523 | 2022-11-18 | 350,500 | -11,000 | 0.02 | 2,029,514,801 | 1,398,495 | 3.990 | 2022-11-16 |
| 524 | 2022-11-17 | 361,500 | 132,000 | 0.02 | 2,029,514,801 | 1,417,080 | 3.920 | 2022-11-15 |
| 525 | 2022-11-16 | 229,500 | 20,000 | 0.01 | 2,029,514,801 | 869,805 | 3.790 | 2022-11-14 |
| 526 | 2022-11-15 | 209,500 | -10,000 | 0.01 | 2,029,514,801 | 701,825 | 3.350 | 2022-11-11 |
| 527 | 2022-11-09 | 219,500 | -10,000 | 0.01 | 2,029,514,801 | 781,420 | 3.560 | 2022-11-07 |
| 528 | 2022-11-08 | 229,500 | -30,000 | 0.01 | 2,029,514,801 | 732,105 | 3.190 | 2022-11-04 |
| 529 | 2022-11-07 | 259,500 | 10,000 | 0.01 | 2,029,514,801 | 778,500 | 3.000 | 2022-11-03 |
| 530 | 2022-11-02 | 249,500 | -10,000 | 0.01 | 2,029,514,801 | 683,630 | 2.740 | 2022-10-31 |
| 531 | 2022-10-31 | 259,500 | 10,000 | 0.01 | 2,029,514,801 | 817,425 | 3.150 | 2022-10-27 |
| 532 | 2022-10-28 | 249,500 | 29,000 | 0.01 | 2,029,514,801 | 785,925 | 3.150 | 2022-10-26 |
| 533 | 2022-10-26 | 220,500 | -50,000 | 0.01 | 2,029,514,801 | 687,960 | 3.120 | 2022-10-24 |
| 534 | 2022-10-25 | 270,500 | 20,000 | 0.01 | 2,029,514,801 | 916,995 | 3.390 | 2022-10-21 |
| 535 | 2022-10-24 | 250,500 | -21,000 | 0.01 | 2,029,514,801 | 866,730 | 3.460 | 2022-10-20 |
| 536 | 2022-10-20 | 271,500 | 61,000 | 0.01 | 2,029,514,801 | 990,975 | 3.650 | 2022-10-18 |
| 537 | 2022-10-13 | 210,500 | 30,000 | 0.01 | 2,029,514,801 | 728,330 | 3.460 | 2022-10-11 |
| 538 | 2022-10-06 | 180,500 | -15,000 | 0.01 | 2,029,514,801 | 631,750 | 3.500 | 2022-10-03 |
| 539 | 2022-10-05 | 195,500 | 25,000 | 0.01 | 2,029,514,801 | 645,150 | 3.300 | 2022-09-30 |
| 540 | 2022-09-30 | 170,500 | -6,500 | 0.01 | 2,029,514,801 | 687,115 | 4.030 | 2022-09-28 |
| 541 | 2022-09-28 | 177,000 | -5,000 | 0.01 | 2,029,514,801 | 739,860 | 4.180 | 2022-09-26 |
| 542 | 2022-09-26 | 182,000 | 1,500 | 0.01 | 2,029,514,801 | 762,580 | 4.190 | 2022-09-22 |
| 543 | 2022-09-22 | 180,500 | -5,000 | 0.01 | 2,029,514,801 | 870,010 | 4.820 | 2022-09-20 |
| 544 | 2022-09-21 | 185,500 | -5,000 | 0.01 | 2,029,514,801 | 905,240 | 4.880 | 2022-09-19 |
| 545 | 2022-09-16 | 190,500 | 10,500 | 0.01 | 2,029,514,801 | 925,830 | 4.860 | 2022-09-14 |
| 546 | 2022-09-15 | 180,000 | -7,000 | 0.01 | 2,029,514,801 | 892,800 | 4.960 | 2022-09-13 |
| 547 | 2022-09-14 | 187,000 | -9,000 | 0.01 | 2,029,514,801 | 920,040 | 4.920 | 2022-09-09 |
| 548 | 2022-09-13 | 196,000 | -6,000 | 0.01 | 2,029,514,801 | 946,680 | 4.830 | 2022-09-08 |
| 549 | 2022-09-09 | 202,000 | -500 | 0.01 | 2,029,514,801 | 1,012,020 | 5.010 | 2022-09-07 |
| 550 | 2022-09-07 | 202,500 | -101,000 | 0.01 | 2,029,514,801 | 1,042,875 | 5.150 | 2022-09-05 |
| 551 | 2022-09-06 | 303,500 | 35,000 | 0.01 | 2,029,514,801 | 1,529,640 | 5.040 | 2022-09-02 |
| 552 | 2022-09-05 | 268,500 | 29,000 | 0.01 | 2,029,514,801 | 1,388,145 | 5.170 | 2022-09-01 |
| 553 | 2022-09-02 | 239,500 | 60,000 | 0.01 | 2,029,514,801 | 1,271,745 | 5.310 | 2022-08-31 |
| 554 | 2022-08-30 | 179,500 | -4,500 | 0.01 | 2,029,514,801 | 958,530 | 5.340 | 2022-08-26 |
| 555 | 2022-08-29 | 184,000 | -4,000 | 0.01 | 2,029,514,801 | 978,880 | 5.320 | 2022-08-25 |
| 556 | 2022-08-26 | 188,000 | -9,000 | 0.01 | 2,029,514,801 | 975,720 | 5.190 | 2022-08-24 |
| 557 | 2022-08-24 | 197,000 | 9,500 | 0.01 | 2,029,514,801 | 996,820 | 5.060 | 2022-08-22 |
| 558 | 2022-08-17 | 187,500 | 5,000 | 0.01 | 2,029,514,801 | 975,000 | 5.200 | 2022-08-15 |
| 559 | 2022-08-16 | 182,500 | -15,000 | 0.01 | 2,029,514,801 | 980,025 | 5.370 | 2022-08-12 |
| 560 | 2022-08-11 | 197,500 | 15,000 | 0.01 | 2,029,514,801 | 1,030,950 | 5.220 | 2022-08-09 |
| 561 | 2022-08-05 | 182,500 | -3,000 | 0.01 | 2,029,514,801 | 949,000 | 5.200 | 2022-08-03 |
| 562 | 2022-08-04 | 185,500 | -8,000 | 0.01 | 2,029,514,801 | 959,035 | 5.170 | 2022-08-02 |
| 563 | 2022-08-02 | 193,500 | -2,000 | 0.01 | 2,029,514,801 | 1,126,170 | 5.820 | 2022-07-29 |
| 564 | 2022-08-01 | 195,500 | 2,000 | 0.01 | 2,029,514,801 | 1,161,270 | 5.940 | 2022-07-28 |
| 565 | 2022-07-29 | 193,500 | 8,000 | 0.01 | 2,029,514,801 | 1,147,455 | 5.930 | 2022-07-27 |
| 566 | 2022-07-28 | 185,500 | -5,000 | 0.01 | 2,029,514,801 | 1,133,405 | 6.110 | 2022-07-26 |
| 567 | 2022-07-27 | 190,500 | 5,000 | 0.01 | 2,029,514,801 | 1,165,860 | 6.120 | 2022-07-25 |
| 568 | 2022-07-25 | 185,500 | -4,000 | 0.01 | 2,029,514,801 | 1,163,085 | 6.270 | 2022-07-21 |
| 569 | 2022-07-22 | 189,500 | 3,000 | 0.01 | 2,029,514,801 | 1,195,745 | 6.310 | 2022-07-20 |
| 570 | 2022-07-21 | 186,500 | 7,000 | 0.01 | 2,029,514,801 | 1,167,490 | 6.260 | 2022-07-19 |
| 571 | 2022-07-14 | 179,500 | -5,000 | 0.01 | 2,029,514,801 | 1,209,830 | 6.740 | 2022-07-12 |
| 572 | 2022-07-12 | 184,500 | 10,000 | 0.01 | 2,029,514,801 | 1,302,570 | 7.060 | 2022-07-08 |
| 573 | 2022-07-07 | 174,500 | 10,000 | 0.01 | 2,029,514,801 | 1,273,850 | 7.300 | 2022-07-05 |
| 574 | 2022-07-05 | 164,500 | -10,000 | 0.01 | 2,029,514,801 | 1,276,520 | 7.760 | 2022-06-30 |
| 575 | 2022-06-30 | 174,500 | 2,000 | 0.01 | 2,029,514,801 | 1,364,590 | 7.820 | 2022-06-28 |
| 576 | 2022-06-29 | 172,500 | 10,000 | 0.01 | 2,029,514,801 | 1,323,075 | 7.670 | 2022-06-27 |
| 577 | 2022-06-23 | 162,500 | 1,500 | 0.01 | 2,029,514,801 | 1,209,000 | 7.440 | 2022-06-21 |
| 578 | 2022-06-14 | 161,000 | -45,000 | 0.01 | 2,030,898,267 | 1,210,720 | 7.520 | 2022-06-10 |
| 579 | 2022-06-08 | 206,000 | 1,500 | 0.01 | 2,030,898,267 | 1,499,680 | 7.280 | 2022-06-06 |
| 580 | 2022-05-31 | 204,500 | -5,000 | 0.01 | 2,030,898,267 | 1,319,025 | 6.450 | 2022-05-27 |
| 581 | 2022-05-30 | 209,500 | -190,500 | 0.01 | 2,030,898,267 | 1,277,950 | 6.100 | 2022-05-26 |
| 582 | 2022-05-25 | 400,000 | -7,000 | 0.02 | 2,030,898,267 | 2,668,000 | 6.670 | 2022-05-23 |
| 583 | 2022-05-20 | 407,000 | -50,000 | 0.02 | 2,030,898,267 | 2,551,890 | 6.270 | 2022-05-18 |
| 584 | 2022-05-19 | 457,000 | 20,000 | 0.02 | 2,030,898,267 | 2,869,960 | 6.280 | 2022-05-17 |
| 585 | 2022-05-18 | 437,000 | 30,000 | 0.02 | 2,030,898,267 | 2,630,740 | 6.020 | 2022-05-16 |
| 586 | 2022-05-17 | 407,000 | -56,500 | 0.02 | 2,030,898,267 | 2,462,350 | 6.050 | 2022-05-13 |
| 587 | 2022-05-12 | 463,500 | 57,000 | 0.02 | 2,030,898,267 | 2,804,175 | 6.050 | 2022-05-10 |
| 588 | 2022-04-20 | 406,500 | -20,000 | 0.02 | 2,030,898,267 | 2,894,280 | 7.120 | 2022-04-14 |
| 589 | 2022-04-14 | 426,500 | -20,000 | 0.02 | 2,030,898,267 | 3,032,415 | 7.110 | 2022-04-12 |
| 590 | 2022-04-11 | 446,500 | 40,000 | 0.02 | 2,030,898,267 | 3,121,035 | 6.990 | 2022-04-07 |
| 591 | 2022-04-08 | 406,500 | -60,000 | 0.02 | 2,030,898,267 | 3,101,595 | 7.630 | 2022-04-06 |
| 592 | 2022-04-07 | 466,500 | -60,000 | 0.02 | 2,030,898,267 | 3,522,075 | 7.550 | 2022-04-04 |
| 593 | 2022-04-04 | 526,500 | -160,000 | 0.03 | 2,030,898,267 | 3,922,425 | 7.450 | 2022-03-31 |
| 594 | 2022-04-01 | 686,500 | -40,000 | 0.03 | 2,030,898,267 | 4,874,150 | 7.100 | 2022-03-30 |
| 595 | 2022-03-31 | 726,500 | 40,000 | 0.04 | 2,030,898,267 | 4,940,200 | 6.800 | 2022-03-29 |
| 596 | 2022-03-29 | 686,500 | -65,000 | 0.03 | 2,030,898,267 | 4,565,225 | 6.650 | 2022-03-25 |
| 597 | 2022-03-25 | 751,500 | 50,000 | 0.04 | 2,030,898,267 | 5,335,650 | 7.100 | 2022-03-23 |
| 598 | 2022-03-24 | 701,500 | 70,000 | 0.03 | 2,030,898,267 | 4,629,900 | 6.600 | 2022-03-22 |
| 599 | 2022-03-23 | 631,500 | 255,000 | 0.03 | 2,030,898,267 | 4,313,145 | 6.830 | 2022-03-21 |
| 600 | 2022-03-22 | 376,500 | -222,500 | 0.02 | 2,030,898,267 | 2,880,225 | 7.650 | 2022-03-18 |
| 601 | 2022-03-21 | 599,000 | -122,000 | 0.03 | 2,030,898,267 | 4,720,120 | 7.880 | 2022-03-17 |
| 602 | 2022-03-18 | 721,000 | -4,000 | 0.04 | 2,030,898,267 | 4,563,930 | 6.330 | 2022-03-16 |
| 603 | 2022-03-15 | 725,000 | 32,000 | 0.04 | 2,030,898,267 | 4,683,500 | 6.460 | 2022-03-11 |
| 604 | 2022-03-11 | 693,000 | 60,000 | 0.03 | 2,030,898,267 | 4,982,670 | 7.190 | 2022-03-09 |
| 605 | 2022-03-10 | 633,000 | -75,000 | 0.03 | 2,030,898,267 | 4,874,100 | 7.700 | 2022-03-08 |
| 606 | 2022-03-08 | 708,000 | -30,000 | 0.03 | 2,030,898,267 | 5,310,000 | 7.500 | 2022-03-04 |
| 607 | 2022-03-04 | 738,000 | -20,000 | 0.04 | 2,030,898,267 | 6,221,340 | 8.430 | 2022-03-02 |
| 608 | 2022-03-03 | 758,000 | -160,000 | 0.04 | 2,030,898,267 | 6,344,460 | 8.370 | 2022-03-01 |
| 609 | 2022-03-01 | 918,000 | 30,000 | 0.05 | 2,030,898,267 | 6,637,140 | 7.230 | 2022-02-25 |
| 610 | 2022-02-22 | 888,000 | 29,000 | 0.04 | 2,034,243,042 | 6,846,480 | 7.710 | 2022-02-18 |
| 611 | 2022-02-11 | 859,000 | 120,000 | 0.04 | 2,034,243,042 | 6,846,230 | 7.970 | 2022-02-09 |
| 612 | 2022-02-10 | 739,000 | 27,500 | 0.04 | 2,034,243,042 | 5,727,250 | 7.750 | 2022-02-08 |
| 613 | 2022-02-09 | 711,500 | 13,000 | 0.03 | 2,034,243,042 | 5,627,965 | 7.910 | 2022-02-07 |
| 614 | 2022-02-07 | 698,500 | -220,000 | 0.03 | 2,034,243,042 | 5,455,285 | 7.810 | 2022-01-28 |
| 615 | 2022-02-04 | 918,500 | -25,500 | 0.05 | 2,034,243,042 | 6,668,310 | 7.260 | 2022-01-27 |
| 616 | 2022-01-28 | 944,000 | -3,000 | 0.05 | 2,034,243,042 | 6,796,800 | 7.200 | 2022-01-26 |
| 617 | 2022-01-25 | 947,000 | -1,000 | 0.05 | 2,034,243,042 | 7,168,790 | 7.570 | 2022-01-21 |
| 618 | 2022-01-24 | 948,000 | 2,500 | 0.05 | 2,034,243,042 | 6,873,000 | 7.250 | 2022-01-20 |
| 619 | 2022-01-20 | 945,500 | -8,000 | 0.05 | 2,034,243,042 | 6,571,225 | 6.950 | 2022-01-18 |
| 620 | 2022-01-18 | 953,500 | 26,500 | 0.05 | 2,034,243,042 | 6,607,755 | 6.930 | 2022-01-14 |
| 621 | 2022-01-17 | 927,000 | -33,000 | 0.05 | 2,034,243,042 | 6,489,000 | 7.000 | 2022-01-13 |
| 622 | 2022-01-14 | 960,000 | -62,000 | 0.05 | 2,034,243,042 | 6,720,000 | 7.000 | 2022-01-12 |
| 623 | 2022-01-13 | 1,022,000 | 23,000 | 0.05 | 2,034,243,042 | 6,612,340 | 6.470 | 2022-01-11 |
| 624 | 2022-01-11 | 999,000 | 40,000 | 0.05 | 2,034,243,042 | 6,573,420 | 6.580 | 2022-01-07 |
| 625 | 2022-01-10 | 959,000 | 56,000 | 0.05 | 2,034,243,042 | 6,128,010 | 6.390 | 2022-01-06 |
| 626 | 2022-01-07 | 903,000 | 22,500 | 0.04 | 2,034,243,042 | 5,896,590 | 6.530 | 2022-01-05 |
| 627 | 2022-01-06 | 880,500 | 43,500 | 0.04 | 2,034,243,042 | 6,154,695 | 6.990 | 2022-01-04 |
| 628 | 2022-01-05 | 837,000 | 2,000 | 0.04 | 2,034,243,042 | 6,327,720 | 7.560 | 2022-01-03 |
| 629 | 2022-01-04 | 835,000 | 48,000 | 0.04 | 2,034,243,042 | 5,586,150 | 6.690 | 2021-12-30 |
| 630 | 2021-12-23 | 787,000 | -500 | 0.04 | 2,034,243,042 | 5,343,730 | 6.790 | 2021-12-21 |
| 631 | 2021-12-22 | 787,500 | -1,000 | 0.04 | 2,034,243,042 | 5,299,875 | 6.730 | 2021-12-20 |
| 632 | 2021-12-21 | 788,500 | -1,000 | 0.04 | 2,034,243,042 | 5,416,995 | 6.870 | 2021-12-17 |
| 633 | 2021-12-20 | 789,500 | -1,000 | 0.04 | 2,034,243,042 | 5,479,130 | 6.940 | 2021-12-16 |
| 634 | 2021-12-17 | 790,500 | -12,500 | 0.04 | 2,034,243,042 | 5,335,875 | 6.750 | 2021-12-15 |
| 635 | 2021-12-16 | 803,000 | -4,500 | 0.04 | 2,034,243,042 | 5,347,980 | 6.660 | 2021-12-14 |
| 636 | 2021-12-15 | 807,500 | -1,000 | 0.04 | 2,034,243,042 | 5,717,100 | 7.080 | 2021-12-13 |
| 637 | 2021-12-14 | 808,500 | 1,000 | 0.04 | 2,034,243,042 | 5,756,520 | 7.120 | 2021-12-10 |
| 638 | 2021-12-13 | 807,500 | -31,500 | 0.04 | 2,034,243,042 | 6,023,950 | 7.460 | 2021-12-09 |
| 639 | 2021-12-10 | 839,000 | 7,500 | 0.04 | 2,034,243,042 | 6,040,800 | 7.200 | 2021-12-08 |
| 640 | 2021-12-09 | 831,500 | -141,500 | 0.04 | 2,034,243,042 | 5,903,650 | 7.100 | 2021-12-07 |
| 641 | 2021-12-08 | 973,000 | 40,000 | 0.05 | 2,034,243,042 | 5,594,750 | 5.750 | 2021-12-06 |
| 642 | 2021-12-07 | 933,000 | 21,500 | 0.05 | 2,040,367,110 | 5,234,130 | 5.610 | 2021-12-03 |
| 643 | 2021-12-06 | 911,500 | -7,000 | 0.04 | 2,040,367,110 | 5,350,505 | 5.870 | 2021-12-02 |
| 644 | 2021-12-02 | 918,500 | -8,000 | 0.05 | 2,040,367,110 | 5,106,860 | 5.560 | 2021-11-30 |
| 645 | 2021-12-01 | 926,500 | 5,000 | 0.05 | 2,040,367,110 | 5,345,905 | 5.770 | 2021-11-29 |
| 646 | 2021-11-30 | 921,500 | 196,000 | 0.05 | 2,040,367,110 | 5,529,000 | 6.000 | 2021-11-26 |
| 647 | 2021-11-26 | 725,500 | 21,500 | 0.04 | 2,040,367,110 | 4,396,530 | 6.060 | 2021-11-24 |
| 648 | 2021-11-25 | 704,000 | 7,000 | 0.03 | 2,040,367,110 | 4,597,120 | 6.530 | 2021-11-23 |
| 649 | 2021-11-24 | 697,000 | 60,000 | 0.03 | 2,040,367,110 | 4,530,500 | 6.500 | 2021-11-22 |
| 650 | 2021-11-23 | 637,000 | 21,000 | 0.03 | 2,040,367,110 | 4,541,810 | 7.130 | 2021-11-19 |
| 651 | 2021-11-22 | 616,000 | 3,000 | 0.03 | 2,040,367,110 | 4,422,880 | 7.180 | 2021-11-18 |
| 652 | 2021-11-16 | 613,000 | 37,500 | 0.03 | 2,040,367,110 | 4,474,900 | 7.300 | 2021-11-12 |
| 653 | 2021-11-15 | 575,500 | -53,500 | 0.03 | 2,040,367,110 | 4,281,720 | 7.440 | 2021-11-11 |
| 654 | 2021-11-12 | 629,000 | 4,500 | 0.03 | 2,040,367,110 | 4,528,800 | 7.200 | 2021-11-10 |
| 655 | 2021-11-11 | 624,500 | 25,000 | 0.03 | 2,040,367,110 | 4,590,075 | 7.350 | 2021-11-09 |
| 656 | 2021-11-10 | 599,500 | -5,000 | 0.03 | 2,040,367,110 | 4,322,395 | 7.210 | 2021-11-08 |
| 657 | 2021-11-09 | 604,500 | 10,500 | 0.03 | 2,040,367,110 | 4,485,390 | 7.420 | 2021-11-05 |
| 658 | 2021-11-08 | 594,000 | -500 | 0.03 | 2,040,367,110 | 4,680,720 | 7.880 | 2021-11-04 |
| 659 | 2021-11-05 | 594,500 | 15,500 | 0.03 | 2,040,367,110 | 4,756,000 | 8.000 | 2021-11-03 |
| 660 | 2021-11-04 | 579,000 | -1,500 | 0.03 | 2,040,367,110 | 5,100,990 | 8.810 | 2021-11-02 |
| 661 | 2021-10-26 | 580,500 | 21,500 | 0.03 | 2,048,840,511 | 5,706,315 | 9.830 | 2021-10-22 |
| 662 | 2021-10-25 | 559,000 | 8,000 | 0.03 | 2,048,840,511 | 5,377,580 | 9.620 | 2021-10-21 |
| 663 | 2021-10-22 | 551,000 | 77,500 | 0.03 | 2,048,840,511 | 5,521,020 | 10.02 | 2021-10-20 |
| 664 | 2021-10-21 | 473,500 | -9,500 | 0.02 | 2,048,840,511 | 4,673,445 | 9.870 | 2021-10-19 |
| 665 | 2021-10-20 | 483,000 | 10,000 | 0.02 | 2,048,840,511 | 4,694,760 | 9.720 | 2021-10-18 |
| 666 | 2021-10-19 | 473,000 | -53,000 | 0.02 | 2,048,840,511 | 4,578,640 | 9.680 | 2021-10-15 |
| 667 | 2021-10-18 | 526,000 | 30,000 | 0.03 | 2,048,840,511 | 4,902,320 | 9.320 | 2021-10-12 |
| 668 | 2021-10-15 | 496,000 | -4,000 | 0.02 | 2,048,840,511 | 4,464,000 | 9.000 | 2021-10-11 |
| 669 | 2021-10-11 | 500,000 | 72,500 | 0.02 | 2,048,840,511 | 4,155,000 | 8.310 | 2021-10-07 |
| 670 | 2021-10-08 | 427,500 | -12,500 | 0.02 | 2,048,840,511 | 3,364,425 | 7.870 | 2021-10-06 |
| 671 | 2021-10-07 | 440,000 | 13,500 | 0.02 | 2,048,840,511 | 3,414,400 | 7.760 | 2021-10-05 |
| 672 | 2021-10-06 | 426,500 | -5,000 | 0.02 | 2,048,840,511 | 3,446,120 | 8.080 | 2021-10-04 |
| 673 | 2021-10-05 | 431,500 | -4,000 | 0.02 | 2,048,840,511 | 3,460,630 | 8.020 | 2021-09-30 |
| 674 | 2021-10-04 | 435,500 | -2,000 | 0.02 | 2,048,840,511 | 3,409,965 | 7.830 | 2021-09-29 |
| 675 | 2021-09-30 | 437,500 | 4,000 | 0.02 | 2,048,840,511 | 3,495,625 | 7.990 | 2021-09-28 |
| 676 | 2021-09-29 | 433,500 | -1,500 | 0.02 | 2,048,840,511 | 3,468,000 | 8.000 | 2021-09-27 |
| 677 | 2021-09-28 | 435,000 | 5,000 | 0.02 | 2,048,840,511 | 3,488,700 | 8.020 | 2021-09-24 |
| 678 | 2021-09-27 | 430,000 | -23,000 | 0.02 | 2,048,840,511 | 3,728,100 | 8.670 | 2021-09-23 |
| 679 | 2021-09-21 | 453,000 | 2,000 | 0.02 | 2,048,840,511 | 4,140,420 | 9.140 | 2021-09-17 |
| 680 | 2021-09-20 | 451,000 | -43,500 | 0.02 | 2,048,840,511 | 4,126,650 | 9.150 | 2021-09-16 |
| 681 | 2021-09-17 | 494,500 | -12,000 | 0.02 | 2,048,840,511 | 4,687,860 | 9.480 | 2021-09-15 |
| 682 | 2021-09-16 | 506,500 | -34,000 | 0.02 | 2,048,840,511 | 5,105,520 | 10.08 | 2021-09-14 |
| 683 | 2021-09-15 | 540,500 | 4,000 | 0.03 | 2,048,840,511 | 5,448,240 | 10.08 | 2021-09-13 |
| 684 | 2021-09-14 | 536,500 | 21,500 | 0.03 | 2,048,840,511 | 5,547,410 | 10.34 | 2021-09-10 |
| 685 | 2021-09-13 | 515,000 | -4,000 | 0.03 | 2,048,840,511 | 5,356,000 | 10.40 | 2021-09-09 |
| 686 | 2021-09-10 | 519,000 | 51,500 | 0.03 | 2,048,840,511 | 5,553,300 | 10.70 | 2021-09-08 |
| 687 | 2021-09-09 | 467,500 | 7,000 | 0.02 | 2,048,840,511 | 5,039,650 | 10.78 | 2021-09-07 |
| 688 | 2021-09-08 | 460,500 | 2,500 | 0.02 | 2,048,840,511 | 4,954,980 | 10.76 | 2021-09-06 |
| 689 | 2021-09-07 | 458,000 | -31,500 | 0.02 | 2,048,840,511 | 5,184,560 | 11.32 | 2021-09-03 |
| 690 | 2021-09-06 | 489,500 | -500 | 0.02 | 2,048,840,511 | 5,237,650 | 10.70 | 2021-09-02 |
| 691 | 2021-09-03 | 490,000 | 21,000 | 0.02 | 2,048,840,511 | 5,341,000 | 10.90 | 2021-09-01 |
| 692 | 2021-09-02 | 469,000 | 2,500 | 0.02 | 2,048,840,511 | 5,083,960 | 10.84 | 2021-08-31 |
| 693 | 2021-08-31 | 466,500 | 19,000 | 0.02 | 2,048,840,511 | 5,028,870 | 10.78 | 2021-08-27 |
| 694 | 2021-08-27 | 447,500 | -2,000 | 0.02 | 2,048,840,511 | 4,931,450 | 11.02 | 2021-08-25 |
| 695 | 2021-08-26 | 449,500 | 2,000 | 0.02 | 2,048,840,511 | 4,809,650 | 10.70 | 2021-08-24 |
| 696 | 2021-08-25 | 447,500 | 28,000 | 0.02 | 2,048,840,511 | 4,850,900 | 10.84 | 2021-08-23 |
| 697 | 2021-08-24 | 419,500 | 134,000 | 0.02 | 2,059,153,384 | 4,580,940 | 10.92 | 2021-08-20 |
| 698 | 2021-08-23 | 285,500 | -14,000 | 0.01 | 2,059,153,384 | 3,323,220 | 11.64 | 2021-08-19 |
| 699 | 2021-08-19 | 299,500 | 92,000 | 0.01 | 2,059,153,384 | 3,516,130 | 11.74 | 2021-08-17 |
| 700 | 2021-08-18 | 207,500 | 3,500 | 0.01 | 2,059,153,384 | 2,552,250 | 12.30 | 2021-08-16 |
| 701 | 2021-08-17 | 204,000 | 6,000 | 0.01 | 2,059,153,384 | 2,619,360 | 12.84 | 2021-08-13 |
| 702 | 2021-08-16 | 198,000 | -3,500 | 0.01 | 2,059,153,384 | 2,657,160 | 13.42 | 2021-08-12 |
| 703 | 2021-08-13 | 201,500 | 6,000 | 0.01 | 2,059,153,384 | 2,655,770 | 13.18 | 2021-08-11 |
| 704 | 2021-08-12 | 195,500 | -500 | 0.01 | 2,059,153,384 | 2,494,580 | 12.76 | 2021-08-10 |
| 705 | 2021-08-11 | 196,000 | -500 | 0.01 | 2,059,153,384 | 2,426,480 | 12.38 | 2021-08-09 |
| 706 | 2021-08-10 | 196,500 | 500 | 0.01 | 2,059,153,384 | 2,405,160 | 12.24 | 2021-08-06 |
| 707 | 2021-08-09 | 196,000 | -1,000 | 0.01 | 2,059,153,384 | 2,481,360 | 12.66 | 2021-08-05 |
| 708 | 2021-08-06 | 197,000 | -8,500 | 0.01 | 2,059,153,384 | 2,521,600 | 12.80 | 2021-08-04 |
| 709 | 2021-08-05 | 205,500 | -2,000 | 0.01 | 2,059,153,384 | 2,671,500 | 13.00 | 2021-08-03 |
| 710 | 2021-08-04 | 207,500 | 38,000 | 0.01 | 2,059,153,384 | 2,697,500 | 13.00 | 2021-08-02 |
| 711 | 2021-08-03 | 169,500 | -677,000 | 0.01 | 2,059,153,384 | 2,295,030 | 13.54 | 2021-07-30 |
| 712 | 2021-08-02 | 846,500 | -19,000 | 0.04 | 2,059,153,384 | 9,904,050 | 11.70 | 2021-07-29 |
| 713 | 2021-07-30 | 865,500 | -196,000 | 0.04 | 2,059,153,384 | 9,555,120 | 11.04 | 2021-07-28 |
| 714 | 2021-07-29 | 1,061,500 | -15,000 | 0.05 | 2,059,153,384 | 11,464,200 | 10.80 | 2021-07-27 |
| 715 | 2021-07-28 | 1,076,500 | -89,000 | 0.05 | 2,059,153,384 | 13,671,550 | 12.70 | 2021-07-26 |
| 716 | 2021-07-27 | 1,165,500 | -207,500 | 0.06 | 2,059,153,384 | 15,314,670 | 13.14 | 2021-07-23 |
| 717 | 2021-07-26 | 1,373,000 | -239,500 | 0.07 | 2,059,153,384 | 16,640,760 | 12.12 | 2021-07-22 |
| 718 | 2021-07-23 | 1,612,500 | 1,500 | 0.08 | 2,059,153,384 | 18,189,000 | 11.28 | 2021-07-21 |
| 719 | 2021-07-22 | 1,611,000 | 43,000 | 0.08 | 2,059,153,384 | 18,172,080 | 11.28 | 2021-07-20 |
| 720 | 2021-07-21 | 1,568,000 | 4,000 | 0.08 | 2,059,153,384 | 19,631,360 | 12.52 | 2021-07-19 |
| 721 | 2021-07-20 | 1,564,000 | -36,500 | 0.08 | 2,059,153,384 | 20,550,960 | 13.14 | 2021-07-16 |
| 722 | 2021-07-19 | 1,600,500 | 62,000 | 0.08 | 2,059,153,384 | 21,446,700 | 13.40 | 2021-07-15 |
| 723 | 2021-07-16 | 1,538,500 | 26,500 | 0.07 | 2,059,153,384 | 21,015,910 | 13.66 | 2021-07-14 |
| 724 | 2021-07-15 | 1,512,000 | 16,500 | 0.07 | 2,059,153,384 | 21,047,040 | 13.92 | 2021-07-13 |
| 725 | 2021-07-13 | 1,495,500 | 27,500 | 0.07 | 2,059,153,384 | 22,282,950 | 14.90 | 2021-07-09 |
| 726 | 2021-07-12 | 1,468,000 | -22,500 | 0.07 | 2,059,153,384 | 22,607,200 | 15.40 | 2021-07-08 |
| 727 | 2021-07-09 | 1,490,500 | 5,000 | 0.07 | 2,059,153,384 | 24,593,250 | 16.50 | 2021-07-07 |
| 728 | 2021-07-08 | 1,485,500 | -10,000 | 0.07 | 2,059,153,384 | 24,481,040 | 16.48 | 2021-07-06 |
| 729 | 2021-07-07 | 1,495,500 | -7,000 | 0.07 | 2,059,153,384 | 25,124,400 | 16.80 | 2021-07-05 |
| 730 | 2021-07-06 | 1,502,500 | -44,500 | 0.07 | 2,059,153,384 | 24,851,350 | 16.54 | 2021-07-02 |
| 731 | 2021-07-05 | 1,547,000 | -39,000 | 0.08 | 2,059,153,384 | 26,979,680 | 17.44 | 2021-06-30 |
| 732 | 2021-07-02 | 1,586,000 | -72,500 | 0.08 | 2,059,153,384 | 27,850,160 | 17.56 | 2021-06-29 |
| 733 | 2021-06-30 | 1,658,500 | 65,000 | 0.08 | 2,059,153,384 | 28,327,180 | 17.08 | 2021-06-28 |
| 734 | 2021-06-29 | 1,593,500 | -4,000 | 0.08 | 2,059,153,384 | 26,611,450 | 16.70 | 2021-06-25 |
| 735 | 2021-06-28 | 1,597,500 | 58,500 | 0.08 | 2,059,153,384 | 26,518,500 | 16.60 | 2021-06-24 |
| 736 | 2021-06-25 | 1,539,000 | -11,000 | 0.07 | 2,059,153,384 | 27,825,120 | 18.08 | 2021-06-23 |
| 737 | 2021-06-24 | 1,550,000 | 12,500 | 0.08 | 2,059,153,384 | 26,412,000 | 17.04 | 2021-06-22 |
| 738 | 2021-06-23 | 1,537,500 | 20,000 | 0.07 | 2,059,153,384 | 26,291,250 | 17.10 | 2021-06-21 |
| 739 | 2021-06-22 | 1,517,500 | 9,000 | 0.07 | 2,059,153,384 | 26,404,500 | 17.40 | 2021-06-18 |
| 740 | 2021-06-21 | 1,508,500 | -26,000 | 0.07 | 2,059,153,384 | 25,071,270 | 16.62 | 2021-06-17 |
| 741 | 2021-06-18 | 1,534,500 | -130,500 | 0.07 | 2,059,153,384 | 23,754,060 | 15.48 | 2021-06-16 |
| 742 | 2021-06-17 | 1,665,000 | 12,500 | 0.08 | 2,059,153,384 | 26,373,600 | 15.84 | 2021-06-15 |
| 743 | 2021-06-16 | 1,652,500 | -500 | 0.08 | 2,059,153,384 | 26,473,050 | 16.02 | 2021-06-11 |
| 744 | 2021-06-15 | 1,653,000 | 64,000 | 0.08 | 2,059,153,384 | 26,448,000 | 16.00 | 2021-06-10 |
| 745 | 2021-06-11 | 1,589,000 | 58,000 | 0.08 | 2,059,153,384 | 24,851,960 | 15.64 | 2021-06-09 |
| 746 | 2021-06-10 | 1,531,000 | -5,500 | 0.07 | 2,059,153,384 | 25,414,600 | 16.60 | 2021-06-08 |
| 747 | 2021-06-09 | 1,536,500 | 40,000 | 0.07 | 2,059,153,384 | 24,430,350 | 15.90 | 2021-06-07 |
| 748 | 2021-06-08 | 1,496,500 | 73,000 | 0.07 | 2,059,153,384 | 25,260,920 | 16.88 | 2021-06-04 |
| 749 | 2021-06-07 | 1,423,500 | 45,500 | 0.07 | 2,059,153,384 | 25,167,480 | 17.68 | 2021-06-03 |
| 750 | 2021-06-04 | 1,378,000 | 21,000 | 0.07 | 2,059,153,384 | 24,886,680 | 18.06 | 2021-06-02 |
| 751 | 2021-06-03 | 1,357,000 | 40,500 | 0.07 | 2,059,153,384 | 25,321,620 | 18.66 | 2021-06-01 |
| 752 | 2021-06-02 | 1,316,500 | 117,500 | 0.06 | 2,059,153,384 | 25,013,500 | 19.00 | 2021-05-31 |
| 753 | 2021-06-01 | 1,199,000 | -111,000 | 0.06 | 2,059,153,384 | 23,740,200 | 19.80 | 2021-05-28 |
| 754 | 2021-05-31 | 1,310,000 | -39,000 | 0.06 | 2,059,153,384 | 25,807,000 | 19.70 | 2021-05-27 |
| 755 | 2021-05-28 | 1,349,000 | 3,500 | 0.07 | 2,059,153,384 | 25,819,860 | 19.14 | 2021-05-26 |
| 756 | 2021-05-27 | 1,345,500 | 98,500 | 0.07 | 2,059,153,384 | 24,030,630 | 17.86 | 2021-05-25 |
| 757 | 2021-05-26 | 1,247,000 | 6,000 | 0.06 | 2,059,153,384 | 23,219,140 | 18.62 | 2021-05-24 |
| 758 | 2021-05-25 | 1,241,000 | 2,500 | 0.06 | 2,059,153,384 | 23,430,080 | 18.88 | 2021-05-21 |
| 759 | 2021-05-24 | 1,238,500 | 89,500 | 0.06 | 2,059,153,384 | 23,481,960 | 18.96 | 2021-05-20 |
| 760 | 2021-05-21 | 1,149,000 | 28,500 | 0.06 | 2,059,153,384 | 21,486,300 | 18.70 | 2021-05-18 |
| 761 | 2021-05-20 | 1,120,500 | 151,500 | 0.05 | 2,059,153,384 | 20,527,560 | 18.32 | 2021-05-17 |
| 762 | 2021-05-18 | 969,000 | 118,000 | 0.05 | 2,059,153,384 | 19,573,800 | 20.20 | 2021-05-14 |
| 763 | 2021-05-17 | 851,000 | 53,500 | 0.04 | 2,059,153,384 | 17,232,750 | 20.25 | 2021-05-13 |
| 764 | 2021-05-14 | 797,500 | -18,500 | 0.04 | 2,059,153,384 | 17,465,250 | 21.90 | 2021-05-12 |
| 765 | 2021-05-13 | 816,000 | 130,500 | 0.04 | 2,059,153,384 | 17,380,800 | 21.30 | 2021-05-11 |
| 766 | 2021-05-12 | 685,500 | -22,000 | 0.03 | 2,059,153,384 | 15,081,000 | 22.00 | 2021-05-10 |
| 767 | 2021-05-11 | 707,500 | 62,500 | 0.03 | 2,059,153,384 | 15,565,000 | 22.00 | 2021-05-07 |
| 768 | 2021-05-10 | 645,000 | -35,000 | 0.03 | 2,059,153,384 | 14,544,750 | 22.55 | 2021-05-06 |
| 769 | 2021-05-07 | 680,000 | -15,500 | 0.03 | 2,059,153,384 | 15,810,000 | 23.25 | 2021-05-05 |
| 770 | 2021-05-06 | 695,500 | -59,000 | 0.03 | 1,991,221,884 | 16,900,650 | 24.30 | 2021-05-04 |
| 771 | 2021-05-05 | 754,500 | -74,000 | 0.04 | 1,991,221,884 | 18,485,250 | 24.50 | 2021-05-03 |
| 772 | 2021-05-04 | 828,500 | 102,500 | 0.04 | 1,991,221,884 | 19,884,000 | 24.00 | 2021-04-30 |
| 773 | 2021-05-03 | 726,000 | -1,500 | 0.04 | 1,991,221,884 | 16,516,500 | 22.75 | 2021-04-29 |
| 774 | 2021-04-30 | 727,500 | 25,500 | 0.04 | 1,991,221,884 | 16,405,125 | 22.55 | 2021-04-28 |
| 775 | 2021-04-29 | 702,000 | 44,000 | 0.04 | 1,991,221,884 | 16,040,700 | 22.85 | 2021-04-27 |
| 776 | 2021-04-28 | 658,000 | -103,500 | 0.03 | 1,991,221,884 | 14,508,900 | 22.05 | 2021-04-26 |
| 777 | 2021-04-27 | 761,500 | 56,000 | 0.04 | 1,991,221,884 | 17,514,500 | 23.00 | 2021-04-23 |
| 778 | 2021-04-26 | 705,500 | 49,000 | 0.04 | 1,991,221,884 | 16,685,075 | 23.65 | 2021-04-22 |
| 779 | 2021-04-23 | 656,500 | -43,000 | 0.03 | 1,991,221,884 | 14,639,950 | 22.30 | 2021-04-21 |
| 780 | 2021-04-22 | 699,500 | -13,000 | 0.04 | 1,991,221,884 | 16,053,525 | 22.95 | 2021-04-20 |
| 781 | 2021-04-21 | 712,500 | 65,000 | 0.04 | 1,991,221,884 | 15,924,375 | 22.35 | 2021-04-19 |
| 782 | 2021-04-20 | 647,500 | 134,500 | 0.03 | 1,991,221,884 | 14,277,375 | 22.05 | 2021-04-16 |
| 783 | 2021-04-19 | 513,000 | -60,000 | 0.03 | 1,991,221,884 | 11,491,200 | 22.40 | 2021-04-15 |
| 784 | 2021-04-16 | 573,000 | 2,500 | 0.03 | 1,991,221,884 | 12,233,550 | 21.35 | 2021-04-14 |
| 785 | 2021-04-15 | 570,500 | -175,500 | 0.03 | 1,991,221,884 | 11,352,950 | 19.90 | 2021-04-13 |
| 786 | 2021-04-14 | 746,000 | -1,111,000 | 0.04 | 1,991,221,884 | 15,666,000 | 21.00 | 2021-04-12 |
| 787 | 2021-04-13 | 1,857,000 | 0.09 | 1,991,221,884 | 35,877,240 | 19.32 | 2021-04-09 | |
Webb-site Database - Powered By Linux Group