Linklogis Inc.: B HKD

Exchange Code Listed Last trade Delisted
HK Main 09959  2021-04-09    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 1,212,173,534 907,537 64.2621 1,886,295,121 2026-01-23
2 2026-02-02 1,211,265,997 814,000 64.2140 1,886,295,121 2026-01-23
3 2026-01-30 1,210,451,997 249,443 64.1709 1,886,295,121 2026-01-23
4 2026-01-29 1,210,202,554 -106,900 64.1576 1,886,295,121 2026-01-23
5 2026-01-28 1,210,309,454 213,306 64.1633 1,886,295,121 2026-01-23
6 2026-01-27 1,210,096,148 888,494 64.1520 1,886,295,121 2026-01-23
7 2026-01-26 1,209,207,654 -443,096 64.1049 1,886,295,121 2026-01-23
8 2026-01-23 1,209,650,750 -469,300 64.1284 1,886,295,121 2026-01-23
9 2026-01-22 1,210,120,050 1,071,750 64.1533 1,886,295,121 2026-01-22
10 2026-01-21 1,209,048,300 897,500 64.0965 1,886,295,121 2026-01-20
11 2026-01-20 1,208,150,800 -862,658 64.0489 1,886,295,121 2026-01-20
12 2026-01-19 1,209,013,458 876,486 64.0946 1,886,295,121 2026-01-19
13 2026-01-16 1,208,136,972 101,244 64.0481 1,886,295,121 2026-01-15
14 2026-01-15 1,208,035,728 -583,274 64.0428 1,886,295,121 2026-01-15
15 2026-01-14 1,208,619,002 614,256 64.0737 1,886,295,121 2026-01-07
16 2026-01-13 1,208,004,746 -8,167,657 64.0411 1,886,295,121 2026-01-07
17 2026-01-12 1,216,172,403 -231,876 64.4741 1,886,295,121 2026-01-07
18 2026-01-09 1,216,404,279 659,578 64.4864 1,886,295,121 2026-01-07
19 2026-01-08 1,215,744,701 399,824 64.4515 1,886,295,121 2026-01-07
20 2026-01-07 1,215,344,877 61,300 64.4303 1,886,295,121 2026-01-07
21 2026-01-06 1,215,283,577 -506,381 64.4270 1,886,295,121 2026-01-06
22 2026-01-05 1,215,789,958 2,018,946 64.4539 1,886,295,121 2025-12-31
23 2026-01-02 1,213,771,012 -409,391 64.3468 1,886,295,121 2025-12-31
24 2025-12-31 1,214,180,403 0 64.3685 1,886,295,121 2025-12-31
25 2025-12-30 1,214,180,403 400,521 64.3685 1,886,295,121 2025-12-24
26 2025-12-29 1,213,779,882 884,818 64.3473 1,886,295,121 2025-12-24
27 2025-12-24 1,212,895,064 0 64.3004 1,886,295,121 2025-12-24
28 2025-12-23 1,212,895,064 1,730,999 64.3004 1,886,295,121 2025-12-23
29 2025-12-22 1,211,164,065 62,191 64.2086 1,886,295,121 2025-12-18
30 2025-12-19 1,211,101,874 1,154,996 64.2053 1,886,295,121 2025-12-18
31 2025-12-18 1,209,946,878 -91,998 64.1441 1,886,295,121 2025-12-18
32 2025-12-17 1,210,038,876 138,500 64.1490 1,886,295,121 2025-12-17
33 2025-12-16 1,209,900,376 -224,560 64.1416 1,886,295,121 2025-12-16
34 2025-12-15 1,210,124,936 850,257 64.1535 1,886,295,121 2025-12-15
35 2025-12-12 1,209,274,679 601,000 64.1085 1,886,295,121 2025-12-11
36 2025-12-11 1,208,673,679 307,532 64.0766 1,886,295,121 2025-12-11
37 2025-12-10 1,208,366,147 591,064 64.0603 1,886,295,121 2025-12-10
38 2025-12-09 1,207,775,083 -178,900 64.0290 1,886,295,121 2025-12-09
39 2025-12-08 1,207,953,983 117,098 64.0384 1,886,295,121 2025-12-08
40 2025-12-05 1,207,836,885 1,372,713 64.0322 1,886,295,121 2025-12-04
41 2025-12-04 1,206,464,172 1,681,987 63.9595 1,886,295,121 2025-12-04
42 2025-12-03 1,204,782,185 1,295,002 63.8703 1,886,295,121 2025-12-03
43 2025-12-02 1,203,487,183 675,265 63.8016 1,886,295,121 2025-12-02
44 2025-12-01 1,202,811,918 331,421 63.7658 1,886,295,121 2025-12-01
45 2025-11-28 1,202,480,497 258,020 63.7483 1,886,295,121 2025-11-28
46 2025-11-27 1,202,222,477 1,198,000 63.7346 1,886,295,121 2025-11-26
47 2025-11-26 1,201,024,477 -497,401 63.6711 1,886,295,121 2025-11-26
48 2025-11-25 1,201,521,878 1,589,745 63.6974 1,886,295,121 2025-11-25
49 2025-11-24 1,199,932,133 1,267,500 63.6132 1,886,295,121 2025-11-05
50 2025-11-21 1,198,664,633 2,863,856 63.5460 1,886,295,121 2025-11-05
51 2025-11-20 1,195,800,777 1,984,000 63.3942 1,886,295,121 2025-11-05
52 2025-11-19 1,193,816,777 4,358,800 63.2890 1,886,295,121 2025-11-05
53 2025-11-18 1,189,457,977 1,240,600 63.0579 1,886,295,121 2025-11-05
54 2025-11-17 1,188,217,377 2,746,240 62.9921 1,886,295,121 2025-11-05
55 2025-11-14 1,185,471,137 481,618 62.8465 1,886,295,121 2025-11-05
56 2025-11-13 1,184,989,519 3,581,300 62.8210 1,886,295,121 2025-11-05
57 2025-11-12 1,181,408,219 1,900,399 62.6311 1,886,295,121 2025-11-05
58 2025-11-11 1,179,507,820 7,115,000 62.5304 1,886,295,121 2025-11-05
59 2025-11-10 1,172,392,820 1,749,000 62.1532 1,886,295,121 2025-11-05
60 2025-11-07 1,170,643,820 568,602 62.0605 1,886,295,121 2025-11-05
61 2025-11-06 1,170,075,218 1,101,656 62.0303 1,886,295,121 2025-11-05
62 2025-11-05 1,168,973,562 1,013,040 61.9719 1,886,295,121 2025-11-05
63 2025-11-04 1,167,960,522 1,555,832 61.9182 1,886,295,121 2025-11-04
64 2025-11-03 1,166,404,690 1,372,764 61.8357 1,886,295,121 2025-11-03
65 2025-10-31 1,165,031,926 -645,703 61.7630 1,886,295,121 2025-10-31
66 2025-10-30 1,165,677,629 -819,601 61.7972 1,886,295,121 2025-10-30
67 2025-10-28 1,166,497,230 -11,669,647 61.8407 1,886,295,121 2025-10-28
68 2025-10-27 1,178,166,877 14,736,500 62.4593 1,886,295,121 2025-10-27
69 2025-10-24 1,163,430,377 3,087,500 61.6781 1,886,295,121 2025-10-24
70 2025-10-23 1,160,342,877 1,667,447 61.5144 1,886,295,121 2025-10-23
71 2025-10-22 1,158,675,430 414,521 61.4260 1,886,295,121 2025-10-22
72 2025-10-21 1,158,260,909 1,166,500 61.4040 1,886,295,121 2025-10-21
73 2025-10-20 1,157,094,409 1,829,500 61.3422 1,886,295,121 2025-10-20
74 2025-10-17 1,155,264,909 1,315,112 61.2452 1,886,295,121 2025-10-17
75 2025-10-16 1,153,949,797 -1,370,552 61.1755 1,886,295,121 2025-10-16
76 2025-10-15 1,155,320,349 -2,716,060 61.2481 1,886,295,121 2025-10-15
77 2025-10-14 1,158,036,409 5,556,269 61.3921 1,886,295,121 2025-10-14
78 2025-10-13 1,152,480,140 982,099 61.0976 1,886,295,121 2025-10-13
79 2025-10-10 1,151,498,041 2,849,823 61.0455 1,886,295,121 2025-10-10
80 2025-10-09 1,148,648,218 857,797 60.8944 1,886,295,121 2025-10-09
81 2025-10-08 1,147,790,421 2,002,269 60.8489 1,886,295,121 2025-10-08
82 2025-10-06 1,145,788,152 2,814,988 60.7428 1,886,295,121 2025-10-06
83 2025-10-03 1,142,973,164 554,732 60.5935 1,886,295,121 2025-10-03
84 2025-10-02 1,142,418,432 -244,773 60.5641 1,886,295,121 2025-10-02
85 2025-09-30 1,142,663,205 2,115,698 60.5771 1,886,295,121 2025-09-30
86 2025-09-29 1,140,547,507 -715,076 60.4650 1,886,295,121 2025-09-29
87 2025-09-26 1,141,262,583 2,988,500 60.5029 1,886,295,121 2025-09-26
88 2025-09-25 1,138,274,083 4,864,338 60.3444 1,886,295,121 2025-09-25
89 2025-09-24 1,133,409,745 207,709 60.0866 1,886,295,121 2025-09-24
90 2025-09-23 1,133,202,036 -145,286 60.0755 1,886,295,121 2025-09-23
91 2025-09-22 1,133,347,322 3,697,347 60.0832 1,886,295,121 2025-09-22
92 2025-09-19 1,129,649,975 -747,803 59.8872 1,886,295,121 2025-09-19
93 2025-09-18 1,130,397,778 1,071,875 59.9269 1,886,295,121 2025-09-18
94 2025-09-17 1,129,325,903 -115,134 59.8701 1,886,295,121 2025-09-17
95 2025-09-16 1,129,441,037 4,634,000 59.8762 1,886,295,121 2025-09-16
96 2025-09-15 1,124,807,037 1,369,312 59.6305 1,886,295,121 2025-09-15
97 2025-09-12 1,123,437,725 -1,388,271 59.5579 1,886,295,121 2025-09-12
98 2025-09-11 1,124,825,996 1,597,500 59.6315 1,886,295,121 2025-09-11
99 2025-09-10 1,123,228,496 -1,250,628 59.5468 1,886,295,121 2025-09-08
100 2025-09-09 1,124,479,124 -61,810 59.6131 1,886,295,121 2025-09-08
101 2025-09-08 1,124,540,934 2,201,695 59.6164 1,886,295,121 2025-09-08
102 2025-09-05 1,122,339,239 2,019,877 59.4997 1,886,295,121 2025-09-05
103 2025-09-04 1,120,319,362 832,894 59.3926 1,886,295,121 2025-09-04
104 2025-09-03 1,119,486,468 1,125,580 59.3484 1,886,295,121 2025-09-03
105 2025-09-02 1,118,360,888 -7,397,336 59.2888 1,886,295,121 2025-09-02
106 2025-09-01 1,125,758,224 -2,283,308 59.6809 1,886,295,121 2025-09-01
107 2025-08-29 1,128,041,532 1,307,070 59.8020 1,886,295,121 2025-07-31
108 2025-08-28 1,126,734,462 659,197 59.7327 1,886,295,121 2025-07-31
109 2025-08-27 1,126,075,265 -101,838 59.6977 1,886,295,121 2025-07-31
110 2025-08-26 1,126,177,103 -995,361 59.7031 1,886,295,121 2025-07-31
111 2025-08-25 1,127,172,464 -19,000 59.7559 1,886,295,121 2025-07-31
112 2025-08-22 1,127,191,464 1,388,882 59.7569 1,886,295,121 2025-07-31
113 2025-08-21 1,125,802,582 176,178 59.6833 1,886,295,121 2025-07-31
114 2025-08-20 1,125,626,404 461,256 59.6739 1,886,295,121 2025-07-31
115 2025-08-19 1,125,165,148 262,048 59.6495 1,886,295,121 2025-07-31
116 2025-08-18 1,124,903,100 -1,893,272 59.6356 1,886,295,121 2025-07-31
117 2025-08-15 1,126,796,372 1,278,705 59.7360 1,886,295,121 2025-07-31
118 2025-08-14 1,125,517,667 1,906,263 59.6682 1,886,295,121 2025-07-31
119 2025-08-13 1,123,611,404 -1,313,603 59.5671 1,886,295,121 2025-07-31
120 2025-08-12 1,124,925,007 -831,981 59.6367 1,886,295,121 2025-07-31
121 2025-08-11 1,125,756,988 1,278,075 59.6809 1,886,295,121 2025-07-31
122 2025-08-08 1,124,478,913 -2,070,644 59.6131 1,886,295,121 2025-07-31
123 2025-08-07 1,126,549,557 -1,432,381 59.7229 1,886,295,121 2025-07-31
124 2025-08-06 1,127,981,938 -2,401,577 59.7988 1,886,295,121 2025-07-31
125 2025-08-05 1,130,383,515 -8,765,818 59.9261 1,886,295,121 2025-07-31
126 2025-08-04 1,139,149,333 -100,778 60.3908 1,886,295,121 2025-07-31
127 2025-08-01 1,139,250,111 -1,914,579 60.3962 1,886,295,121 2025-07-31
128 2025-07-31 1,141,164,690 -1,977,230 60.4977 1,886,295,121 2025-07-31
129 2025-07-30 1,143,141,920 22,117 60.6025 1,886,295,121 2025-06-30
130 2025-07-29 1,143,119,803 -894,281 60.6013 1,886,295,121 2025-06-30
131 2025-07-28 1,144,014,084 -1,174,000 60.6487 1,886,295,121 2025-06-30
132 2025-07-25 1,145,188,084 4,297,960 60.7110 1,886,295,121 2025-06-30
133 2025-07-24 1,140,890,124 1,676,617 60.4831 1,886,295,121 2025-06-30
134 2025-07-23 1,139,213,507 1,594,051 60.3942 1,886,295,121 2025-06-30
135 2025-07-22 1,137,619,456 32,624 60.3097 1,886,295,121 2025-06-30
136 2025-07-21 1,137,586,832 -2,586,572 60.3080 1,886,295,121 2025-06-30
137 2025-07-18 1,140,173,404 3,211,192 60.4451 1,886,295,121 2025-06-30
138 2025-07-17 1,136,962,212 1,618,218 60.2749 1,886,295,121 2025-06-30
139 2025-07-16 1,135,343,994 -4,065,000 60.1891 1,886,295,121 2025-06-30
140 2025-07-15 1,139,408,994 5,060,500 60.4046 1,886,295,121 2025-06-30
141 2025-07-14 1,134,348,494 -3,183,410 60.1363 1,886,295,121 2025-06-30
142 2025-07-11 1,137,531,904 750,950 60.3051 1,886,295,121 2025-06-30
143 2025-07-10 1,136,780,954 3,082,335 60.2653 1,886,295,121 2025-06-30
144 2025-07-09 1,133,698,619 1,053,302 60.1019 1,886,295,121 2025-06-30
145 2025-07-08 1,132,645,317 -7,304,632 60.0460 1,886,295,121 2025-06-30
146 2025-07-07 1,139,949,949 -4,906,686 60.4333 1,886,295,121 2025-06-30
147 2025-07-04 1,144,856,635 6,687,774 60.6934 1,886,295,121 2025-06-30
148 2025-07-03 1,138,168,861 3,027,337 60.3389 1,886,295,121 2025-06-30
149 2025-07-02 1,135,141,524 -6,292,194 60.1784 1,886,295,121 2025-06-30
150 2025-06-30 1,141,433,718 1,869,382 60.5119 1,886,295,121 2025-06-30
151 2025-06-27 1,139,564,336 860,612 60.4128 1,886,295,121 2025-06-06
152 2025-06-26 1,138,703,724 -2,256,508 60.3672 1,886,295,121 2025-06-06
153 2025-06-25 1,140,960,232 -7,139,335 60.4868 1,886,295,121 2025-06-06
154 2025-06-24 1,148,099,567 1,005,291 60.8653 1,886,295,121 2025-06-06
155 2025-06-23 1,147,094,276 -2,264,033 60.8120 1,886,295,121 2025-06-06
156 2025-06-20 1,149,358,309 -3,532,237 60.9321 1,886,295,121 2025-06-06
157 2025-06-19 1,152,890,546 11,395,000 61.1193 1,886,295,121 2025-06-06
158 2025-06-18 1,141,495,546 6,988,498 60.5152 1,886,295,121 2025-06-06
159 2025-06-17 1,134,507,048 4,093,422 60.1447 1,886,295,121 2025-06-06
160 2025-06-16 1,130,413,626 -5,052,241 59.9277 1,886,295,121 2025-06-06
161 2025-06-13 1,135,465,867 -7,773,154 60.1956 1,886,295,121 2025-06-06
162 2025-06-12 1,143,239,021 4,332,500 60.6076 1,886,295,121 2025-06-06
163 2025-06-11 1,138,906,521 -1,108,000 60.3780 1,886,295,121 2025-06-06
164 2025-06-10 1,140,014,521 -8,806,000 60.4367 1,886,295,121 2025-06-06
165 2025-06-09 1,148,820,521 4,400,943 60.9035 1,886,295,121 2025-06-06
166 2025-06-06 1,144,419,578 11,238,827 60.6702 1,886,295,121 2025-06-06
167 2025-06-05 1,133,180,751 10,321,514 56.1715 2,017,357,159 2025-05-31
168 2025-06-04 1,122,859,237 7,396,358 55.6599 2,017,357,159 2025-05-31
169 2025-06-03 1,115,462,879 2,644,724 55.2933 2,017,357,159 2025-05-31
170 2025-06-02 1,112,818,155 1,299,747 55.1622 2,017,357,159 2025-05-31
171 2025-05-30 1,111,518,408 1,495,595 55.0978 2,017,357,159 2025-04-30
172 2025-05-29 1,110,022,813 532,000 55.0236 2,017,357,159 2025-04-30
173 2025-05-28 1,109,490,813 -993,500 54.9972 2,017,357,159 2025-04-30
174 2025-05-27 1,110,484,313 373,200 55.0465 2,017,357,159 2025-04-30
175 2025-05-26 1,110,111,113 1,487,835 55.0280 2,017,357,159 2025-04-30
176 2025-05-23 1,108,623,278 -1,885,335 54.9542 2,017,357,159 2025-04-30
177 2025-05-22 1,110,508,613 765,943 55.0477 2,017,357,159 2025-04-30
178 2025-05-21 1,109,742,670 -1,171,235 55.0097 2,017,357,159 2025-04-30
179 2025-05-20 1,110,913,905 1,403,716 55.0678 2,017,357,159 2025-04-30
180 2025-05-19 1,109,510,189 1,518,500 54.9982 2,017,357,159 2025-04-30
181 2025-05-16 1,107,991,689 -1,599,000 54.9229 2,017,357,159 2025-04-30
182 2025-05-15 1,109,590,689 -14,024,845 55.0022 2,017,357,159 2025-04-30
183 2025-05-14 1,123,615,534 -135,432,770 55.6974 2,017,357,159 2025-04-30
184 2025-05-13 1,259,048,304 -2,723,655 62.4108 2,017,357,159 2025-04-30
185 2025-05-12 1,261,771,959 -293,500 62.5458 2,017,357,159 2025-04-30
186 2025-05-09 1,262,065,459 724,354 62.5603 2,017,357,159 2025-04-30
187 2025-05-08 1,261,341,105 492,480 62.5244 2,017,357,159 2025-04-30
188 2025-05-07 1,260,848,625 -1,060,240 62.5000 2,017,357,159 2025-04-30
189 2025-05-06 1,261,908,865 -528,404 62.5526 2,017,357,159 2025-04-30
190 2025-05-02 1,262,437,269 -437,500 62.5788 2,017,357,159 2025-04-30
191 2025-04-30 1,262,874,769 755,500 62.6005 2,017,357,159 2025-04-30
192 2025-04-29 1,262,119,269 142,068 62.5630 2,017,357,159 2025-04-07
193 2025-04-28 1,261,977,201 -195,500 62.5560 2,017,357,159 2025-04-07
194 2025-04-25 1,262,172,701 -895,400 62.5657 2,017,357,159 2025-04-07
195 2025-04-24 1,263,068,101 481,041 62.6100 2,017,357,159 2025-04-07
196 2025-04-23 1,262,587,060 -2,345,000 62.5862 2,017,357,159 2025-04-07
197 2025-04-22 1,264,932,060 -101,000 62.7024 2,017,357,159 2025-04-07
198 2025-04-17 1,265,033,060 2,230,731 62.7074 2,017,357,159 2025-04-07
199 2025-04-16 1,262,802,329 800,500 62.5969 2,017,357,159 2025-04-07
200 2025-04-15 1,262,001,829 -177,908 62.5572 2,017,357,159 2025-04-07
201 2025-04-14 1,262,179,737 -5,737,404 62.5660 2,017,357,159 2025-04-07
202 2025-04-11 1,267,917,141 1,043,503 62.8504 2,017,357,159 2025-04-07
203 2025-04-10 1,266,873,638 9,339,500 62.7987 2,017,357,159 2025-04-07
204 2025-04-09 1,257,534,138 4,980,055 62.3357 2,017,357,159 2025-04-07
205 2025-04-08 1,252,554,083 769,000 62.0889 2,017,357,159 2025-04-07
206 2025-04-07 1,251,785,083 362,945 62.0507 2,017,357,159 2025-04-07
207 2025-04-03 1,251,422,138 -2,558,045 62.0328 2,017,357,159 2025-03-31
208 2025-04-02 1,253,980,183 3,266,442 62.1596 2,017,357,159 2025-03-31
209 2025-04-01 1,250,713,741 -4,795,780 61.9976 2,017,357,159 2025-03-31
210 2025-03-31 1,255,509,521 1,870,505 62.2354 2,017,357,159 2025-03-31
211 2025-03-28 1,253,639,016 4,601,199 62.1426 2,017,357,159 2025-02-28
212 2025-03-27 1,249,037,817 1,635,829 61.9146 2,017,357,159 2025-02-28
213 2025-03-26 1,247,401,988 1,668,501 61.8335 2,017,357,159 2025-02-28
214 2025-03-25 1,245,733,487 3,794,004 61.7508 2,017,357,159 2025-02-28
215 2025-03-24 1,241,939,483 6,015,134 61.5627 2,017,357,159 2025-02-28
216 2025-03-21 1,235,924,349 1,721,000 61.2645 2,017,357,159 2025-02-28
217 2025-03-20 1,234,203,349 7,106,286 61.1792 2,017,357,159 2025-02-28
218 2025-03-19 1,227,097,063 1,259,980 60.8270 2,017,357,159 2025-02-28
219 2025-03-18 1,225,837,083 427,497 60.7645 2,017,357,159 2025-02-28
220 2025-03-17 1,225,409,586 9,891,548 60.7433 2,017,357,159 2025-02-28
221 2025-03-14 1,215,518,038 3,917,013 60.2530 2,017,357,159 2025-02-28
222 2025-03-13 1,211,601,025 2,802,096 60.0588 2,017,357,159 2025-02-28
223 2025-03-12 1,208,798,929 10,366,395 59.9199 2,017,357,159 2025-02-28
224 2025-03-11 1,198,432,534 -44,297 59.4061 2,017,357,159 2025-02-28
225 2025-03-10 1,198,476,831 1,259,543 59.4083 2,017,357,159 2025-02-28
226 2025-03-07 1,197,217,288 180,435 59.3458 2,017,357,159 2025-02-28
227 2025-03-06 1,197,036,853 -2,475,304 59.3369 2,017,357,159 2025-02-28
228 2025-03-05 1,199,512,157 -2,538,118 59.4596 2,017,357,159 2025-02-28
229 2025-03-04 1,202,050,275 1,106,707 59.5854 2,017,357,159 2025-02-28
230 2025-03-03 1,200,943,568 -1,282,857 59.5305 2,017,357,159 2025-02-28
231 2025-02-28 1,202,226,425 2,041,488 59.5941 2,017,357,159 2025-02-28
232 2025-02-27 1,200,184,937 214,965 59.4929 2,017,357,159 2025-01-31
233 2025-02-26 1,199,969,972 1,955,216 59.4823 2,017,357,159 2025-01-31
234 2025-02-25 1,198,014,756 -47,286 59.3854 2,017,357,159 2025-01-31
235 2025-02-24 1,198,062,042 -6,682,823 59.3877 2,017,357,159 2025-01-31
236 2025-02-21 1,204,744,865 -950,330 59.7190 2,017,357,159 2025-01-31
237 2025-02-20 1,205,695,195 -23,771,663 59.7661 2,017,357,159 2025-01-31
238 2025-02-19 1,229,466,858 -11,170,399 60.9444 2,017,357,159 2025-01-31
239 2025-02-18 1,240,637,257 10,191,015 61.4981 2,017,357,159 2025-01-31
240 2025-02-17 1,230,446,242 -785,014 60.9930 2,017,357,159 2025-01-31
241 2025-02-14 1,231,231,256 -303,831 61.0319 2,017,357,159 2025-01-31
242 2025-02-13 1,231,535,087 -2,450,000 61.0470 2,017,357,159 2025-01-31
243 2025-02-12 1,233,985,087 -870,041 61.1684 2,017,357,159 2025-01-31
244 2025-02-11 1,234,855,128 -975,194 61.2115 2,017,357,159 2025-01-31
245 2025-02-10 1,235,830,322 1,397,858 61.2599 2,017,357,159 2025-01-31
246 2025-02-07 1,234,432,464 -8,932,990 61.1906 2,017,357,159 2025-01-31
247 2025-02-06 1,243,365,454 644,791 61.6334 2,017,357,159 2025-01-31
248 2025-02-05 1,242,720,663 1,484,620 61.6014 2,017,357,159 2025-01-31
249 2025-02-04 1,241,236,043 -921,772 61.5278 2,017,357,159 2025-01-31
250 2025-02-03 1,242,157,815 115,000 61.5735 2,017,357,159 2025-01-31
251 2025-01-28 1,242,042,815 0 61.5678 2,017,357,159 2024-12-31
252 2025-01-27 1,242,042,815 -51,038 61.5678 2,017,357,159 2024-12-31
253 2025-01-24 1,242,093,853 -1,185,072 61.5703 2,017,357,159 2024-12-31
254 2025-01-23 1,243,278,925 121,536 61.6291 2,017,357,159 2024-12-31
255 2025-01-22 1,243,157,389 81,973 61.6231 2,017,357,159 2024-12-31
256 2025-01-21 1,243,075,416 130,883 61.6190 2,017,357,159 2024-12-31
257 2025-01-20 1,242,944,533 -8,929 61.6125 2,017,357,159 2024-12-31
258 2025-01-17 1,242,953,462 -749,703 61.6130 2,017,357,159 2024-12-31
259 2025-01-16 1,243,703,165 -488,584 61.6501 2,017,357,159 2024-12-31
260 2025-01-15 1,244,191,749 -804,464 61.6743 2,017,357,159 2024-12-31
261 2025-01-14 1,244,996,213 1,030,741 61.7142 2,017,357,159 2024-12-31
262 2025-01-13 1,243,965,472 -2,669,993 61.6631 2,017,357,159 2024-12-31
263 2025-01-10 1,246,635,465 1,771,119 61.7955 2,017,357,159 2024-12-31
264 2025-01-09 1,244,864,346 2,369,999 61.7077 2,017,357,159 2024-12-31
265 2025-01-08 1,242,494,347 -1,032,386 61.5902 2,017,357,159 2024-12-31
266 2025-01-07 1,243,526,733 -974,114 61.6414 2,017,357,159 2024-12-31
267 2025-01-06 1,244,500,847 1,475,611 61.6897 2,017,357,159 2024-12-31
268 2025-01-03 1,243,025,236 134,052 61.6165 2,017,357,159 2024-12-31
269 2025-01-02 1,242,891,184 -1,465,499 61.6099 2,017,357,159 2024-12-31
270 2024-12-31 1,244,356,683 0 61.6825 2,017,357,159 2024-12-31
271 2024-12-30 1,244,356,683 5,408,499 61.6825 2,017,357,159 2024-11-30
272 2024-12-27 1,238,948,184 1,292,462 61.4144 2,017,357,159 2024-11-30
273 2024-12-24 1,237,655,722 0 61.3504 2,017,357,159 2024-11-30
274 2024-12-23 1,237,655,722 -153,282 61.3504 2,017,357,159 2024-11-30
275 2024-12-20 1,237,809,004 177,320 61.3580 2,017,357,159 2024-11-30
276 2024-12-19 1,237,631,684 402,305 61.3492 2,017,357,159 2024-11-30
277 2024-12-18 1,237,229,379 -3,910,358 61.3292 2,017,357,159 2024-11-30
278 2024-12-17 1,241,139,737 -1,139,449 61.5231 2,017,357,159 2024-11-30
279 2024-12-16 1,242,279,186 -10,745,717 61.5795 2,017,357,159 2024-11-30
280 2024-12-13 1,253,024,903 -7,972,783 62.1122 2,017,357,159 2024-11-30
281 2024-12-12 1,260,997,686 -8,716,208 62.5074 2,017,357,159 2024-11-30
282 2024-12-11 1,269,713,894 -7,475,705 62.9395 2,017,357,159 2024-11-30
283 2024-12-10 1,277,189,599 -3,756,206 63.3100 2,017,357,159 2024-11-30
284 2024-12-09 1,280,945,805 -504,385 63.4962 2,017,357,159 2024-11-30
285 2024-12-06 1,281,450,190 -1,198,000 63.5212 2,017,357,159 2024-11-30
286 2024-12-05 1,282,648,190 667,585 63.5806 2,017,357,159 2024-11-30
287 2024-12-04 1,281,980,605 230,674 63.5475 2,017,357,159 2024-11-30
288 2024-12-03 1,281,749,931 -17,309,185 63.5361 2,017,357,159 2024-11-30
289 2024-12-02 1,299,059,116 -4,678,965 64.3941 2,017,357,159 2024-11-30
290 2024-11-29 1,303,738,081 6,014,449 64.6260 2,017,357,159 2024-11-18
291 2024-11-28 1,297,723,632 1,090,750 64.3279 2,017,357,159 2024-11-18
292 2024-11-27 1,296,632,882 -401,283 64.2738 2,017,357,159 2024-11-18
293 2024-11-26 1,297,034,165 296,000 64.2937 2,017,357,159 2024-11-18
294 2024-11-25 1,296,738,165 -1,454,995 64.2791 2,017,357,159 2024-11-18
295 2024-11-22 1,298,193,160 -1,660,000 64.3512 2,017,357,159 2024-11-18
296 2024-11-21 1,299,853,160 339,594 64.4335 2,017,357,159 2024-11-18
297 2024-11-20 1,299,513,566 -485,573 64.4166 2,017,357,159 2024-11-18
298 2024-11-19 1,299,999,139 -2,402,478 64.4407 2,017,357,159 2024-11-18
299 2024-11-18 1,302,401,617 378,713 64.5598 2,017,357,159 2024-11-18
300 2024-11-15 1,302,022,904 1,385,783 64.5410 2,017,357,159 2024-11-15
301 2024-11-14 1,300,637,121 -1,121,308 64.4723 2,017,357,159 2024-11-14
302 2024-11-13 1,301,758,429 -858,000 64.5279 2,017,357,159 2024-11-13
303 2024-11-12 1,302,616,429 -360,496 64.5704 2,017,357,159 2024-11-12
304 2024-11-11 1,302,976,925 -904,940 64.5883 2,017,357,159 2024-11-11
305 2024-11-08 1,303,881,865 -2,485,000 64.6332 2,017,357,159 2024-11-08
306 2024-11-07 1,306,366,865 -371,000 64.7564 2,017,357,159 2024-10-31
307 2024-11-06 1,306,737,865 -1,365,283 64.7747 2,017,357,159 2024-10-31
308 2024-11-05 1,308,103,148 -601,482 64.8424 2,017,357,159 2024-10-31
309 2024-11-04 1,308,704,630 -1,400,510 64.8722 2,017,357,159 2024-10-31
310 2024-11-01 1,310,105,140 -272,215 64.9417 2,017,357,159 2024-10-31
311 2024-10-31 1,310,377,355 348,894 64.9551 2,017,357,159 2024-10-31
312 2024-10-30 1,310,028,461 -144,000 64.9379 2,017,357,159 2024-10-30
313 2024-10-29 1,310,172,461 -857,000 64.9450 2,017,357,159 2024-09-30
314 2024-10-28 1,311,029,461 -675,240 64.9875 2,017,357,159 2024-09-30
315 2024-10-25 1,311,704,701 -1,888,000 65.0209 2,017,357,159 2024-09-30
316 2024-10-24 1,313,592,701 -1,818,000 65.1145 2,017,357,159 2024-09-30
317 2024-10-23 1,315,410,701 -3,621,163 65.2047 2,017,357,159 2024-09-30
318 2024-10-22 1,319,031,864 713,500 65.3842 2,017,357,159 2024-09-30
319 2024-10-21 1,318,318,364 -22,708,500 65.3488 2,017,357,159 2024-09-30
320 2024-10-18 1,341,026,864 114,235 66.4744 2,017,357,159 2024-09-30
321 2024-10-17 1,340,912,629 -1,117,232 66.4688 2,017,357,159 2024-09-30
322 2024-10-16 1,342,029,861 -851,500 66.5242 2,017,357,159 2024-09-30
323 2024-10-15 1,342,881,361 830,747 66.5664 2,017,357,159 2024-09-30
324 2024-10-14 1,342,050,614 -2,022,008 66.5252 2,017,357,159 2024-09-30
325 2024-10-10 1,344,072,622 -5,419,506 66.6254 2,017,357,159 2024-09-30
326 2024-10-09 1,349,492,128 -985,474 66.8941 2,017,357,159 2024-09-30
327 2024-10-08 1,350,477,602 -619,849 66.9429 2,017,357,159 2024-09-30
328 2024-10-07 1,351,097,451 1,210,155 66.9736 2,017,357,159 2024-09-30
329 2024-10-04 1,349,887,296 -3,220,206 66.9136 2,017,357,159 2024-09-30
330 2024-10-03 1,353,107,502 -600,000 67.0733 2,017,357,159 2024-09-30
331 2024-10-02 1,353,707,502 106,325 67.1030 2,017,357,159 2024-09-30
332 2024-09-30 1,353,601,177 -949,631 67.0977 2,017,357,159 2024-09-30
333 2024-09-27 1,354,550,808 -1,104,275 67.1448 2,017,357,159 2024-09-02
334 2024-09-26 1,355,655,083 -1,296,238 67.1996 2,017,357,159 2024-09-02
335 2024-09-25 1,356,951,321 615,631 67.2638 2,017,357,159 2024-09-02
336 2024-09-24 1,356,335,690 305,310 67.2333 2,017,357,159 2024-09-02
337 2024-09-23 1,356,030,380 1,008,094 67.2182 2,017,357,159 2024-09-02
338 2024-09-20 1,355,022,286 1,112,507 67.1682 2,017,357,159 2024-09-02
339 2024-09-19 1,353,909,779 -169,166 67.1130 2,017,357,159 2024-09-02
340 2024-09-17 1,354,078,945 543,739 67.1214 2,017,357,159 2024-09-02
341 2024-09-16 1,353,535,206 -1,037,111 67.0945 2,017,357,159 2024-09-02
342 2024-09-13 1,354,572,317 2,474,319 67.1459 2,017,357,159 2024-09-02
343 2024-09-12 1,352,097,998 2,900,000 67.0232 2,017,357,159 2024-09-02
344 2024-09-11 1,349,197,998 8,728 66.8795 2,017,357,159 2024-09-02
345 2024-09-10 1,349,189,270 -6,294,500 66.8790 2,017,357,159 2024-09-02
346 2024-09-09 1,355,483,770 6,584,668 67.1911 2,017,357,159 2024-09-02
347 2024-09-05 1,348,899,102 -29,151 66.8647 2,017,357,159 2024-09-02
348 2024-09-04 1,348,928,253 -509,811 66.8661 2,017,357,159 2024-09-02
349 2024-09-03 1,349,438,064 474,198 66.8914 2,017,357,159 2024-09-02
350 2024-09-02 1,348,963,866 -33,000 66.8679 2,017,357,159 2024-09-02
351 2024-08-30 1,348,996,866 101,040 66.8695 2,017,357,159 2024-07-31
352 2024-08-29 1,348,895,826 392,500 66.8645 2,017,357,159 2024-07-31
353 2024-08-28 1,348,503,326 -632,822 66.8450 2,017,357,159 2024-07-31
354 2024-08-27 1,349,136,148 -592,318 66.8764 2,017,357,159 2024-07-31
355 2024-08-26 1,349,728,466 244,691 66.9058 2,017,357,159 2024-07-31
356 2024-08-23 1,349,483,775 753,000 66.8936 2,017,357,159 2024-07-31
357 2024-08-22 1,348,730,775 299,831 66.8563 2,017,357,159 2024-07-31
358 2024-08-21 1,348,430,944 -944,099 66.8415 2,017,357,159 2024-07-31
359 2024-08-20 1,349,375,043 -200,000 66.8883 2,017,357,159 2024-07-31
360 2024-08-19 1,349,575,043 -1,160,718 66.8982 2,017,357,159 2024-07-31
361 2024-08-16 1,350,735,761 351,029 66.9557 2,017,357,159 2024-07-31
362 2024-08-15 1,350,384,732 -286,000 66.9383 2,017,357,159 2024-07-31
363 2024-08-14 1,350,670,732 -331,000 66.9525 2,017,357,159 2024-07-31
364 2024-08-13 1,351,001,732 144,427 66.9689 2,017,357,159 2024-07-31
365 2024-08-12 1,350,857,305 533,202 66.9617 2,017,357,159 2024-07-31
366 2024-08-09 1,350,324,103 -1,467 66.9353 2,017,357,159 2024-07-31
367 2024-08-08 1,350,325,570 -414,271 66.9354 2,017,357,159 2024-07-31
368 2024-08-07 1,350,739,841 -745,508 66.9559 2,017,357,159 2024-07-31
369 2024-08-06 1,351,485,349 -474,164 66.9929 2,017,357,159 2024-07-31
370 2024-08-05 1,351,959,513 -760,000 67.0164 2,017,357,159 2024-07-31
371 2024-08-02 1,352,719,513 -70,500 67.0540 2,017,357,159 2024-07-31
372 2024-08-01 1,352,790,013 375,000 67.0575 2,017,357,159 2024-07-31
373 2024-07-31 1,352,415,013 -247,500 67.0389 2,017,357,159 2024-07-31
374 2024-07-30 1,352,662,513 -107,128 67.0512 2,017,357,159 2024-07-04
375 2024-07-29 1,352,769,641 -281,500 67.0565 2,017,357,159 2024-07-04
376 2024-07-26 1,353,051,141 315,500 67.0705 2,017,357,159 2024-07-04
377 2024-07-25 1,352,735,641 468,788 67.0548 2,017,357,159 2024-07-04
378 2024-07-24 1,352,266,853 -193,988 67.0316 2,017,357,159 2024-07-04
379 2024-07-23 1,352,460,841 -902,717 67.0412 2,017,357,159 2024-07-04
380 2024-07-22 1,353,363,558 -27,000 67.0860 2,017,357,159 2024-07-04
381 2024-07-19 1,353,390,558 825,717 67.0873 2,017,357,159 2024-07-04
382 2024-07-18 1,352,564,841 121,823 67.0464 2,017,357,159 2024-07-04
383 2024-07-17 1,352,443,018 -90,716 67.0403 2,017,357,159 2024-07-04
384 2024-07-16 1,352,533,734 -821,849 67.0448 2,017,357,159 2024-07-04
385 2024-07-15 1,353,355,583 114,114 67.0856 2,017,357,159 2024-07-04
386 2024-07-12 1,353,241,469 -1,615,662 67.0799 2,017,357,159 2024-07-04
387 2024-07-11 1,354,857,131 634,000 67.1600 2,017,357,159 2024-07-04
388 2024-07-10 1,354,223,131 13,808 67.1286 2,017,357,159 2024-07-04
389 2024-07-09 1,354,209,323 653,485 67.1279 2,017,357,159 2024-07-04
390 2024-07-08 1,353,555,838 1,155,163 67.0955 2,017,357,159 2024-07-04
391 2024-07-05 1,352,400,675 -832,052 67.0382 2,017,357,159 2024-07-04
392 2024-07-04 1,353,232,727 -321,517 67.0795 2,017,357,159 2024-07-04
393 2024-07-03 1,353,554,244 26,095,259 67.0954 2,017,357,159 2024-07-03
394 2024-07-02 1,327,458,985 12,317,269 65.8019 2,017,357,159 2024-07-02
395 2024-06-28 1,315,141,716 7,269,337 65.1913 2,017,357,159 2024-06-28
396 2024-06-27 1,307,872,379 8,280,852 64.8310 2,017,357,159 2024-06-27
397 2024-06-26 1,299,591,527 7,136,635 65.4739 1,984,899,159 2024-06-26
398 2024-06-25 1,292,454,892 4,227,991 64.8776 1,992,144,159 2024-06-25
399 2024-06-24 1,288,226,901 1,947,166 64.4067 2,000,144,159 2024-06-24
400 2024-06-21 1,286,279,735 3,768,166 64.0674 2,007,699,159 2024-06-21
401 2024-06-20 1,282,511,569 367,500 63.7387 2,012,139,159 2024-06-20
402 2024-06-19 1,282,144,069 2,702,500 63.6499 2,014,368,659 2024-06-19
403 2024-06-18 1,279,441,569 637,305 63.4217 2,017,357,159 2024-06-18
404 2024-06-17 1,278,804,264 416,944 63.3901 2,017,357,159 2024-06-17
405 2024-06-14 1,278,387,320 1,164,702 63.3694 2,017,357,159 2024-06-14
406 2024-06-13 1,277,222,618 1,172,817 63.3117 2,017,357,159 2024-06-13
407 2024-06-12 1,276,049,801 535,334 63.2535 2,017,357,159 2024-06-12
408 2024-06-11 1,275,514,467 913,783 63.2270 2,017,357,159 2024-06-11
409 2024-06-07 1,274,600,684 338,500 63.1817 2,017,357,159 2024-06-07
410 2024-06-06 1,274,262,184 3,015,794 63.1649 2,017,357,159 2024-06-06
411 2024-06-05 1,271,246,390 -67,565 63.0154 2,017,357,159 2024-06-05
412 2024-06-04 1,271,313,955 4,848,000 63.0188 2,017,357,159 2024-06-04
413 2024-06-03 1,266,465,955 2,661,599 62.7785 2,017,357,159 2024-06-03
414 2024-05-31 1,263,804,356 -642,000 62.6465 2,017,357,159 2024-05-31
415 2024-05-30 1,264,446,356 3,034,801 62.6784 2,017,357,159 2024-05-30
416 2024-05-29 1,261,411,555 816,733 62.5279 2,017,357,159 2024-05-29
417 2024-05-28 1,260,594,822 770,000 62.4874 2,017,357,159 2024-05-28
418 2024-05-27 1,259,824,822 1,302,492 62.4493 2,017,357,159 2024-05-27
419 2024-05-24 1,258,522,330 2,096,890 62.3847 2,017,357,159 2024-05-24
420 2024-05-23 1,256,425,440 325,807 62.2808 2,017,357,159 2024-05-23
421 2024-05-22 1,256,099,633 1,279,350 62.2646 2,017,357,159 2024-05-22
422 2024-05-21 1,254,820,283 -1,603,551 62.2012 2,017,357,159 2024-05-21
423 2024-05-20 1,256,423,834 1,387,250 62.2807 2,017,357,159 2024-05-20
424 2024-05-17 1,255,036,584 3,360,340 62.2119 2,017,357,159 2024-05-17
425 2024-05-16 1,251,676,244 1,484,843 62.0453 2,017,357,159 2024-05-16
426 2024-05-14 1,250,191,401 746,710 61.9717 2,017,357,159 2024-05-14
427 2024-05-13 1,249,444,691 513,991 61.9347 2,017,357,159 2024-05-13
428 2024-05-10 1,248,930,700 -135,983 61.9093 2,017,357,159 2024-05-10
429 2024-05-09 1,249,066,683 324,402 61.9160 2,017,357,159 2024-05-08
430 2024-05-08 1,248,742,281 -1,708,717 61.8999 2,017,357,159 2024-05-08
431 2024-05-07 1,250,450,998 -758,470 61.9846 2,017,357,159 2024-05-07
432 2024-05-06 1,251,209,468 -73,974 62.0222 2,017,357,159 2024-05-06
433 2024-05-03 1,251,283,442 3,964,754 62.0259 2,017,357,159 2024-05-02
434 2024-05-02 1,247,318,688 888,745 61.8293 2,017,357,159 2024-05-02
435 2024-04-30 1,246,429,943 -1,921,255 61.7853 2,017,357,159 2024-04-30
436 2024-04-29 1,248,351,198 -623,115 61.8805 2,017,357,159 2024-04-29
437 2024-04-26 1,248,974,313 193,155 61.9114 2,017,357,159 2024-04-23
438 2024-04-25 1,248,781,158 2,234,180 61.9018 2,017,357,159 2024-04-23
439 2024-04-24 1,246,546,978 2,228,264 61.7911 2,017,357,159 2024-04-23
440 2024-04-23 1,244,318,714 967,996 61.6806 2,017,357,159 2024-04-23
441 2024-04-22 1,243,350,718 1,598,000 61.6327 2,017,357,159 2024-04-22
442 2024-04-19 1,241,752,718 3,184,311 61.5534 2,017,357,159 2024-04-19
443 2024-04-18 1,238,568,407 -1,094,766 61.3956 2,017,357,159 2024-04-18
444 2024-04-17 1,239,663,173 387,200 61.4499 2,017,357,159 2024-04-17
445 2024-04-16 1,239,275,973 357,300 61.4307 2,017,357,159 2024-04-16
446 2024-04-15 1,238,918,673 622,500 61.4130 2,017,357,159 2024-04-15
447 2024-04-12 1,238,296,173 -81,000 61.3821 2,017,357,159 2024-04-12
448 2024-04-11 1,238,377,173 -719,180 61.3861 2,017,357,159 2024-04-11
449 2024-04-10 1,239,096,353 1,648,042 61.4218 2,017,357,159 2024-04-09
450 2024-04-09 1,237,448,311 -1,280,707 61.3401 2,017,357,159 2024-04-09
451 2024-04-08 1,238,729,018 548,117 61.4036 2,017,357,159 2024-04-08
452 2024-04-05 1,238,180,901 -2,591,000 61.3764 2,017,357,159 2024-04-05
453 2024-04-03 1,240,771,901 2,332,555 61.5048 2,017,357,159 2024-04-03
454 2024-04-02 1,238,439,346 691,670 61.3892 2,017,357,159 2024-03-31
455 2024-03-28 1,237,747,676 522,000 61.3549 2,017,357,159 2024-02-29
456 2024-03-27 1,237,225,676 -439,993 61.3290 2,017,357,159 2024-02-29
457 2024-03-26 1,237,665,669 331,500 61.3508 2,017,357,159 2024-02-29
458 2024-03-25 1,237,334,169 333,000 61.3344 2,017,357,159 2024-02-29
459 2024-03-22 1,237,001,169 256,500 61.3179 2,017,357,159 2024-02-29
460 2024-03-21 1,236,744,669 269,000 61.3052 2,017,357,159 2024-02-29
461 2024-03-20 1,236,475,669 2,264,007 61.2919 2,017,357,159 2024-02-29
462 2024-03-19 1,234,211,662 -195,000 61.1796 2,017,357,159 2024-02-29
463 2024-03-18 1,234,406,662 -748,000 61.1893 2,017,357,159 2024-02-29
464 2024-03-15 1,235,154,662 -466,000 61.2264 2,017,357,159 2024-02-29
465 2024-03-14 1,235,620,662 556,038 61.2495 2,017,357,159 2024-02-29
466 2024-03-13 1,235,064,624 540,500 61.2219 2,017,357,159 2024-02-29
467 2024-03-12 1,234,524,124 271,000 61.1951 2,017,357,159 2024-02-29
468 2024-03-11 1,234,253,124 108,200 61.1817 2,017,357,159 2024-02-29
469 2024-03-08 1,234,144,924 -342,473 61.1763 2,017,357,159 2024-02-29
470 2024-03-07 1,234,487,397 -627,500 61.1933 2,017,357,159 2024-02-29
471 2024-03-06 1,235,114,897 -431,944 61.2244 2,017,357,159 2024-02-29
472 2024-03-05 1,235,546,841 747,500 61.2458 2,017,357,159 2024-02-29
473 2024-03-04 1,234,799,341 1,034,453 61.2088 2,017,357,159 2024-02-29
474 2024-03-01 1,233,764,888 -378,000 61.1575 2,017,357,159 2024-02-29
475 2024-02-29 1,234,142,888 -414,969 61.1762 2,017,357,159 2024-02-29
476 2024-02-28 1,234,557,857 120,493 61.1968 2,017,357,159 2024-01-31
477 2024-02-27 1,234,437,364 155,021 61.1908 2,017,357,159 2024-01-31
478 2024-02-26 1,234,282,343 350,004 61.1831 2,017,357,159 2024-01-31
479 2024-02-23 1,233,932,339 -730,274 61.1658 2,017,357,159 2024-01-31
480 2024-02-22 1,234,662,613 324,841 61.2020 2,017,357,159 2024-01-31
481 2024-02-21 1,234,337,772 148,770 61.1859 2,017,357,159 2024-01-31
482 2024-02-20 1,234,189,002 19,000 61.1785 2,017,357,159 2024-01-31
483 2024-02-19 1,234,170,002 263,798 61.1776 2,017,357,159 2024-01-31
484 2024-02-16 1,233,906,204 907,844 61.1645 2,017,357,159 2024-01-31
485 2024-02-15 1,232,998,360 87,999 61.1195 2,017,357,159 2024-01-31
486 2024-02-14 1,232,910,361 20,659 61.1151 2,017,357,159 2024-01-31
487 2024-02-09 1,232,889,702 0 61.1141 2,017,357,159 2024-01-31
488 2024-02-08 1,232,889,702 913,178 61.1141 2,017,357,159 2024-01-31
489 2024-02-07 1,231,976,524 16,551 61.0688 2,017,357,159 2024-01-31
490 2024-02-06 1,231,959,973 -252,300 61.0680 2,017,357,159 2024-01-31
491 2024-02-05 1,232,212,273 -123,188 61.0805 2,017,357,159 2024-01-31
492 2024-02-02 1,232,335,461 -389,993 61.0866 2,017,357,159 2024-01-31
493 2024-02-01 1,232,725,454 -390,225 61.1060 2,017,357,159 2024-01-31
494 2024-01-31 1,233,115,679 -733,144 61.1253 2,017,357,159 2024-01-31
495 2024-01-30 1,233,848,823 -1,299,500 61.1616 2,017,357,159 2023-12-31
496 2024-01-29 1,235,148,323 377,670 61.2261 2,017,357,159 2023-12-31
497 2024-01-26 1,234,770,653 -398,810 61.2073 2,017,357,159 2023-12-31
498 2024-01-25 1,235,169,463 19,129 61.2271 2,017,357,159 2023-12-31
499 2024-01-24 1,235,150,334 255,470 61.2262 2,017,357,159 2023-12-31
500 2024-01-23 1,234,894,864 -259,200 61.2135 2,017,357,159 2023-12-31
501 2024-01-22 1,235,154,064 -280,085 61.2263 2,017,357,159 2023-12-31
502 2024-01-19 1,235,434,149 270,600 61.2402 2,017,357,159 2023-12-31
503 2024-01-18 1,235,163,549 521,000 61.2268 2,017,357,159 2023-12-31
504 2024-01-17 1,234,642,549 -297,394 61.2010 2,017,357,159 2023-12-31
505 2024-01-16 1,234,939,943 -8,677 61.2157 2,017,357,159 2023-12-31
506 2024-01-15 1,234,948,620 55,687 61.2162 2,017,357,159 2023-12-31
507 2024-01-12 1,234,892,933 113,949 61.2134 2,017,357,159 2023-12-31
508 2024-01-11 1,234,778,984 323,562 61.2078 2,017,357,159 2023-12-31
509 2024-01-10 1,234,455,422 -267,195 61.1917 2,017,357,159 2023-12-31
510 2024-01-09 1,234,722,617 18,269 61.2050 2,017,357,159 2023-12-31
511 2024-01-08 1,234,704,348 288,500 61.2041 2,017,357,159 2023-12-31
512 2024-01-05 1,234,415,848 -94,030 61.1898 2,017,357,159 2023-12-31
513 2024-01-04 1,234,509,878 -294,660 61.1944 2,017,357,159 2023-12-31
514 2024-01-03 1,234,804,538 790,000 61.2090 2,017,357,159 2023-12-31
515 2024-01-02 1,234,014,538 -324,780 61.1699 2,017,357,159 2023-12-31
516 2023-12-29 1,234,339,318 150,017 61.1860 2,017,357,159 2023-11-30
517 2023-12-28 1,234,189,301 186,127 61.1785 2,017,357,159 2023-11-30
518 2023-12-27 1,234,003,174 -140,041 61.1693 2,017,357,159 2023-11-30
519 2023-12-22 1,234,143,215 381,480 61.1762 2,017,357,159 2023-11-30
520 2023-12-21 1,233,761,735 -1,687 61.1573 2,017,357,159 2023-11-30
521 2023-12-20 1,233,763,422 -246,592 61.1574 2,017,357,159 2023-11-30
522 2023-12-19 1,234,010,014 168,966 61.1696 2,017,357,159 2023-11-30
523 2023-12-18 1,233,841,048 32,000 61.1613 2,017,357,159 2023-11-30
524 2023-12-15 1,233,809,048 169,380 61.1597 2,017,357,159 2023-11-30
525 2023-12-14 1,233,639,668 -1,073,574 61.1513 2,017,357,159 2023-11-30
526 2023-12-13 1,234,713,242 -1,104,995 61.2045 2,017,357,159 2023-11-30
527 2023-12-12 1,235,818,237 2,211,775 61.2593 2,017,357,159 2023-11-30
528 2023-12-11 1,233,606,462 -331,988 61.1496 2,017,357,159 2023-11-30
529 2023-12-08 1,233,938,450 -1,030,333 61.1661 2,017,357,159 2023-11-30
530 2023-12-07 1,234,968,783 968,992 61.2172 2,017,357,159 2023-11-30
531 2023-12-06 1,233,999,791 -494,252 61.1691 2,017,357,159 2023-11-30
532 2023-12-05 1,234,494,043 95,432 61.1936 2,017,357,159 2023-11-30
533 2023-12-04 1,234,398,611 525,436 61.1889 2,017,357,159 2023-11-30
534 2023-12-01 1,233,873,175 258,458 61.1629 2,017,357,159 2023-11-30
535 2023-11-30 1,233,614,717 894,500 61.1500 2,017,357,159 2023-11-30
536 2023-11-29 1,232,720,217 507,000 61.1057 2,017,357,159 2023-10-31
537 2023-11-28 1,232,213,217 -14,461 61.0806 2,017,357,159 2023-10-31
538 2023-11-27 1,232,227,678 -155,288 61.0813 2,017,357,159 2023-10-31
539 2023-11-24 1,232,382,966 -3,660 61.0890 2,017,357,159 2023-10-31
540 2023-11-23 1,232,386,626 -411,350 61.0892 2,017,357,159 2023-10-31
541 2023-11-22 1,232,797,976 953,702 61.1096 2,017,357,159 2023-10-31
542 2023-11-21 1,231,844,274 507,535 61.0623 2,017,357,159 2023-10-31
543 2023-11-20 1,231,336,739 274,000 61.0371 2,017,357,159 2023-10-31
544 2023-11-17 1,231,062,739 -146,500 61.0235 2,017,357,159 2023-10-31
545 2023-11-16 1,231,209,239 -1,021,965 61.0308 2,017,357,159 2023-10-31
546 2023-11-15 1,232,231,204 478,988 61.0815 2,017,357,159 2023-10-31
547 2023-11-14 1,231,752,216 908,510 61.0577 2,017,357,159 2023-10-31
548 2023-11-13 1,230,843,706 671,877 61.0127 2,017,357,159 2023-10-31
549 2023-11-10 1,230,171,829 -2,102,266 60.9794 2,017,357,159 2023-10-31
550 2023-11-09 1,232,274,095 330,647 61.0836 2,017,357,159 2023-10-31
551 2023-11-08 1,231,943,448 -919,519 61.0672 2,017,357,159 2023-10-31
552 2023-11-07 1,232,862,967 585,436 61.1128 2,017,357,159 2023-10-31
553 2023-11-06 1,232,277,531 -215,197 61.0838 2,017,357,159 2023-10-31
554 2023-11-03 1,232,492,728 612,614 61.0944 2,017,357,159 2023-10-31
555 2023-11-02 1,231,880,114 -194,000 61.0641 2,017,357,159 2023-10-31
556 2023-11-01 1,232,074,114 88,191 61.0737 2,017,357,159 2023-10-31
557 2023-10-31 1,231,985,923 621,165 61.0693 2,017,357,159 2023-10-31
558 2023-10-30 1,231,364,758 122,000 61.0385 2,017,357,159 2023-09-30
559 2023-10-27 1,231,242,758 -289,000 61.0325 2,017,357,159 2023-09-30
560 2023-10-26 1,231,531,758 -595,979 61.0468 2,017,357,159 2023-09-30
561 2023-10-25 1,232,127,737 385,759 61.0763 2,017,357,159 2023-09-30
562 2023-10-24 1,231,741,978 308,781 61.0572 2,017,357,159 2023-09-30
563 2023-10-20 1,231,433,197 -179,000 61.0419 2,017,357,159 2023-09-30
564 2023-10-19 1,231,612,197 50,000 61.0508 2,017,357,159 2023-09-30
565 2023-10-18 1,231,562,197 -394,000 61.0483 2,017,357,159 2023-09-30
566 2023-10-17 1,231,956,197 -1,801,500 61.0678 2,017,357,159 2023-09-30
567 2023-10-16 1,233,757,697 -204,221 61.1571 2,017,357,159 2023-09-30
568 2023-10-13 1,233,961,918 293,348 61.1673 2,017,357,159 2023-09-30
569 2023-10-12 1,233,668,570 -1,767,620 61.1527 2,017,357,159 2023-09-30
570 2023-10-11 1,235,436,190 90,874 61.2403 2,017,357,159 2023-09-30
571 2023-10-10 1,235,345,316 -76,500 61.2358 2,017,357,159 2023-09-30
572 2023-10-09 1,235,421,816 1,718,223 61.2396 2,017,357,159 2023-09-30
573 2023-10-06 1,233,703,593 -440,689 61.1544 2,017,357,159 2023-09-30
574 2023-10-05 1,234,144,282 2,034,975 61.1763 2,017,357,159 2023-09-30
575 2023-10-04 1,232,109,307 -903,581 61.0754 2,017,357,159 2023-09-30
576 2023-10-03 1,233,012,888 377,604 61.1202 2,017,357,159 2023-09-30
577 2023-09-29 1,232,635,284 -586,505 61.1015 2,017,357,159 2023-08-31
578 2023-09-28 1,233,221,789 957,000 61.1306 2,017,357,159 2023-08-31
579 2023-09-27 1,232,264,789 2,672,503 61.0831 2,017,357,159 2023-08-31
580 2023-09-26 1,229,592,286 -357,838 60.9506 2,017,357,159 2023-08-31
581 2023-09-25 1,229,950,124 -784,079 60.9684 2,017,357,159 2023-08-31
582 2023-09-22 1,230,734,203 317,000 61.0073 2,017,357,159 2023-08-31
583 2023-09-21 1,230,417,203 -230,000 60.9915 2,017,357,159 2023-08-31
584 2023-09-20 1,230,647,203 -334,005 61.0029 2,017,357,159 2023-08-31
585 2023-09-19 1,230,981,208 1,577,596 61.0195 2,017,357,159 2023-08-31
586 2023-09-18 1,229,403,612 1,309,977 60.9413 2,017,357,159 2023-08-31
587 2023-09-15 1,228,093,635 -803,976 60.8764 2,017,357,159 2023-08-31
588 2023-09-14 1,228,897,611 397,504 60.9162 2,017,357,159 2023-08-31
589 2023-09-13 1,228,500,107 520,000 60.8965 2,017,357,159 2023-08-31
590 2023-09-12 1,227,980,107 -1,416,500 60.8707 2,017,357,159 2023-08-31
591 2023-09-11 1,229,396,607 1,571,000 60.9409 2,017,357,159 2023-08-31
592 2023-09-07 1,227,825,607 398,999 60.8631 2,017,357,159 2023-08-31
593 2023-09-06 1,227,426,608 -828,000 60.8433 2,017,357,159 2023-08-31
594 2023-09-05 1,228,254,608 -4,529,900 60.8843 2,017,357,159 2023-08-31
595 2023-09-04 1,232,784,508 -509,461 61.1089 2,017,357,159 2023-08-31
596 2023-08-31 1,233,293,969 8,207,070 61.1341 2,017,357,159 2023-08-31
597 2023-08-30 1,225,086,899 144,022 60.7273 2,017,357,159 2023-07-31
598 2023-08-29 1,224,942,877 1,077,498 60.7202 2,017,357,159 2023-07-31
599 2023-08-28 1,223,865,379 -1,932,500 60.6668 2,017,357,159 2023-07-31
600 2023-08-25 1,225,797,879 -1,024,814 60.7626 2,017,357,159 2023-07-31
601 2023-08-24 1,226,822,693 1,484,304 60.8134 2,017,357,159 2023-07-31
602 2023-08-23 1,225,338,389 -3,998,501 60.7398 2,017,357,159 2023-07-31
603 2023-08-22 1,229,336,890 1,512,100 60.9380 2,017,357,159 2023-07-31
604 2023-08-21 1,227,824,790 723,794 60.8630 2,017,357,159 2023-07-31
605 2023-08-18 1,227,100,996 -3,360,222 60.8272 2,017,357,159 2023-07-31
606 2023-08-17 1,230,461,218 3,057,862 60.9937 2,017,357,159 2023-07-31
607 2023-08-16 1,227,403,356 -536,778 60.8421 2,017,357,159 2023-07-31
608 2023-08-15 1,227,940,134 -118,000 60.8688 2,017,357,159 2023-07-31
609 2023-08-14 1,228,058,134 -154,500 60.8746 2,017,357,159 2023-07-31
610 2023-08-11 1,228,212,634 487,000 60.8823 2,017,357,159 2023-07-31
611 2023-08-10 1,227,725,634 -3,636,900 60.8581 2,017,357,159 2023-07-31
612 2023-08-09 1,231,362,534 974,000 61.0384 2,017,357,159 2023-07-31
613 2023-08-08 1,230,388,534 653,800 60.9901 2,017,357,159 2023-07-31
614 2023-08-07 1,229,734,734 1,760,500 60.9577 2,017,357,159 2023-07-31
615 2023-08-04 1,227,974,234 -1,181,500 60.8704 2,017,357,159 2023-07-31
616 2023-08-03 1,229,155,734 -747,000 60.9290 2,017,357,159 2023-07-31
617 2023-08-02 1,229,902,734 -179,600 60.9660 2,017,357,159 2023-07-31
618 2023-08-01 1,230,082,334 -988,000 60.9749 2,017,357,159 2023-07-31
619 2023-07-31 1,231,070,334 -1,070,795 61.0239 2,017,357,159 2023-07-31
620 2023-07-28 1,232,141,129 -342,000 61.0770 2,017,357,159 2023-06-30
621 2023-07-27 1,232,483,129 -701,500 61.0939 2,017,357,159 2023-06-30
622 2023-07-26 1,233,184,629 1,493,500 61.1287 2,017,357,159 2023-06-30
623 2023-07-25 1,231,691,129 -165,000 61.0547 2,017,357,159 2023-06-30
624 2023-07-24 1,231,856,129 -573,000 61.0629 2,017,357,159 2023-06-30
625 2023-07-21 1,232,429,129 -364,000 61.0913 2,017,357,159 2023-06-30
626 2023-07-20 1,232,793,129 170,194 61.1093 2,017,357,159 2023-06-30
627 2023-07-19 1,232,622,935 -2,850,500 61.1009 2,017,357,159 2023-06-30
628 2023-07-18 1,235,473,435 2,226,889 61.2422 2,017,357,159 2023-06-30
629 2023-07-14 1,233,246,546 -1,160,194 61.1318 2,017,357,159 2023-06-30
630 2023-07-13 1,234,406,740 2,683,000 61.1893 2,017,357,159 2023-06-30
631 2023-07-12 1,231,723,740 -380,000 61.0563 2,017,357,159 2023-06-30
632 2023-07-11 1,232,103,740 1,005,156 61.0751 2,017,357,159 2023-06-30
633 2023-07-10 1,231,098,584 -501,126 61.0253 2,017,357,159 2023-06-30
634 2023-07-07 1,231,599,710 -734,500 61.0502 2,017,357,159 2023-06-30
635 2023-07-06 1,232,334,210 -7,987,637 61.0866 2,017,357,159 2023-06-30
636 2023-07-05 1,240,321,847 7,373,000 61.4825 2,017,357,159 2023-06-30
637 2023-07-04 1,232,948,847 -184,600 61.1170 2,017,357,159 2023-06-30
638 2023-07-03 1,233,133,447 -15,000 61.1262 2,017,357,159 2023-06-30
639 2023-06-30 1,233,148,447 -1,031,140 61.1269 2,017,357,159 2023-06-30
640 2023-06-29 1,234,179,587 1,607,500 61.1780 2,017,357,159 2023-05-31
641 2023-06-28 1,232,572,087 1,039,500 61.0984 2,017,357,159 2023-05-31
642 2023-06-27 1,231,532,587 75,494 61.0468 2,017,357,159 2023-05-31
643 2023-06-26 1,231,457,093 2,133,494 61.0431 2,017,357,159 2023-05-31
644 2023-06-23 1,229,323,599 -7,421,005 60.9373 2,017,357,159 2023-05-31
645 2023-06-21 1,236,744,604 -6,352,000 61.3052 2,017,357,159 2023-05-31
646 2023-06-20 1,243,096,604 3,284,100 61.6201 2,017,357,159 2023-05-31
647 2023-06-19 1,239,812,504 -579,400 61.4573 2,017,357,159 2023-05-31
648 2023-06-16 1,240,391,904 1,545,439 61.4860 2,017,357,159 2023-05-31
649 2023-06-15 1,238,846,465 607,500 61.4094 2,017,357,159 2023-05-31
650 2023-06-14 1,238,238,965 3,579,714 61.3793 2,017,357,159 2023-05-31
651 2023-06-13 1,234,659,251 941,603 61.2018 2,017,357,159 2023-05-31
652 2023-06-12 1,233,717,648 469,500 61.1551 2,017,357,159 2023-05-31
653 2023-06-09 1,233,248,148 2,058,593 61.1319 2,017,357,159 2023-05-31
654 2023-06-08 1,231,189,555 -39,604 61.0298 2,017,357,159 2023-05-31
655 2023-06-07 1,231,229,159 -181,503 61.0318 2,017,357,159 2023-05-31
656 2023-06-06 1,231,410,662 -1,715,000 61.0408 2,017,357,159 2023-05-31
657 2023-06-05 1,233,125,662 -1,015,406 61.1258 2,017,357,159 2023-05-31
658 2023-06-02 1,234,141,068 592,497 61.1761 2,017,357,159 2023-05-31
659 2023-06-01 1,233,548,571 9,495,932 61.1468 2,017,357,159 2023-05-31
660 2023-05-31 1,224,052,639 -389,400 60.6761 2,017,357,159 2023-05-31
661 2023-05-30 1,224,442,039 -1,048,318 60.6954 2,017,357,159 2023-04-30
662 2023-05-29 1,225,490,357 -5,468,721 60.7473 2,017,357,159 2023-04-30
663 2023-05-25 1,230,959,078 -2,060,353 61.0184 2,017,357,159 2023-04-30
664 2023-05-24 1,233,019,431 2,759,064 61.1205 2,017,357,159 2023-04-30
665 2023-05-23 1,230,260,367 -351,632 60.9838 2,017,357,159 2023-04-30
666 2023-05-22 1,230,611,999 956,803 61.0012 2,017,357,159 2023-04-30
667 2023-05-19 1,229,655,196 277,351 60.9538 2,017,357,159 2023-04-30
668 2023-05-18 1,229,377,845 693,600 60.9400 2,017,357,159 2023-04-30
669 2023-05-17 1,228,684,245 -1,616,200 60.9056 2,017,357,159 2023-04-30
670 2023-05-16 1,230,300,445 315,191 60.9858 2,017,357,159 2023-04-30
671 2023-05-15 1,229,985,254 -37,500 60.9701 2,017,357,159 2023-04-30
672 2023-05-12 1,230,022,754 -8,135,759 60.9720 2,017,357,159 2023-04-30
673 2023-05-11 1,238,158,513 849,500 61.3753 2,017,357,159 2023-04-30
674 2023-05-10 1,237,309,013 -354,335 61.3332 2,017,357,159 2023-04-30
675 2023-05-09 1,237,663,348 1,133,500 61.3507 2,017,357,159 2023-04-30
676 2023-05-08 1,236,529,848 -265,850 61.2945 2,017,357,159 2023-04-30
677 2023-05-05 1,236,795,698 10,221,944 61.3077 2,017,357,159 2023-04-30
678 2023-05-04 1,226,573,754 311,000 60.8010 2,017,357,159 2023-04-30
679 2023-05-03 1,226,262,754 -161,500 60.7856 2,017,357,159 2023-04-30
680 2023-05-02 1,226,424,254 115,500 60.7936 2,017,357,159 2023-04-30
681 2023-04-28 1,226,308,754 8,900 60.7879 2,017,357,159 2023-03-31
682 2023-04-27 1,226,299,854 651 60.7874 2,017,357,159 2023-03-31
683 2023-04-26 1,226,299,203 -355,000 60.7874 2,017,357,159 2023-03-31
684 2023-04-25 1,226,654,203 322,500 60.8050 2,017,357,159 2023-03-31
685 2023-04-24 1,226,331,703 774,500 60.7890 2,017,357,159 2023-03-31
686 2023-04-21 1,225,557,203 410,012 60.7506 2,017,357,159 2023-03-31
687 2023-04-20 1,225,147,191 378,868 60.7303 2,017,357,159 2023-03-31
688 2023-04-19 1,224,768,323 113,300 60.7115 2,017,357,159 2023-03-31
689 2023-04-18 1,224,655,023 -1,134,500 60.7059 2,017,357,159 2023-03-31
690 2023-04-17 1,225,789,523 289,500 60.7621 2,017,357,159 2023-03-31
691 2023-04-14 1,225,500,023 -215,500 60.7478 2,017,357,159 2023-03-31
692 2023-04-13 1,225,715,523 580,500 60.7585 2,017,357,159 2023-03-31
693 2023-04-12 1,225,135,023 249,000 60.7297 2,017,357,159 2023-03-31
694 2023-04-11 1,224,886,023 -164,100 60.7174 2,017,357,159 2023-03-31
695 2023-04-06 1,225,050,123 399,632 60.7255 2,017,357,159 2023-03-31
696 2023-04-04 1,224,650,491 -433,550 60.7057 2,017,357,159 2023-03-31
697 2023-04-03 1,225,084,041 1,478,000 60.7272 2,017,357,159 2023-03-31
698 2023-03-31 1,223,606,041 4,375,063 60.6539 2,017,357,159 2023-03-31
699 2023-03-30 1,219,230,978 178,500 60.4370 2,017,357,159 2023-02-28
700 2023-03-29 1,219,052,478 -837,166 60.4282 2,017,357,159 2023-02-28
701 2023-03-28 1,219,889,644 1,579,000 60.4697 2,017,357,159 2023-02-28
702 2023-03-27 1,218,310,644 769,944 60.3914 2,017,357,159 2023-02-28
703 2023-03-24 1,217,540,700 378,000 60.3533 2,017,357,159 2023-02-28
704 2023-03-23 1,217,162,700 1,315,000 60.3345 2,017,357,159 2023-02-28
705 2023-03-22 1,215,847,700 35,000 60.2693 2,017,357,159 2023-02-28
706 2023-03-21 1,215,812,700 278,000 60.2676 2,017,357,159 2023-02-28
707 2023-03-20 1,215,534,700 10,000 60.2538 2,017,357,159 2023-02-28
708 2023-03-17 1,215,524,700 44,500 60.2533 2,017,357,159 2023-02-28
709 2023-03-16 1,215,480,200 -2,161,160 60.2511 2,017,357,159 2023-02-28
710 2023-03-15 1,217,641,360 447,000 60.3582 2,017,357,159 2023-02-28
711 2023-03-14 1,217,194,360 -737,030 60.3361 2,017,357,159 2023-02-28
712 2023-03-13 1,217,931,390 120,731 60.3726 2,017,357,159 2023-02-28
713 2023-03-10 1,217,810,659 405,899 60.3666 2,017,357,159 2023-02-28
714 2023-03-09 1,217,404,760 102,500 60.3465 2,017,357,159 2023-02-28
715 2023-03-08 1,217,302,260 32,739,518 60.3414 2,017,357,159 2023-02-28
716 2023-03-07 1,184,562,742 -383,000 58.7185 2,017,357,159 2023-02-28
717 2023-03-06 1,184,945,742 -561,481 58.7375 2,017,357,159 2023-02-28
718 2023-03-03 1,185,507,223 -703,551 58.7654 2,017,357,159 2023-02-28
719 2023-03-02 1,186,210,774 -746,000 58.8002 2,017,357,159 2023-02-28
720 2023-03-01 1,186,956,774 -1,234,500 58.8372 2,017,357,159 2023-02-28
721 2023-02-28 1,188,191,274 -394,500 58.8984 2,017,357,159 2023-02-28
722 2023-02-27 1,188,585,774 -498,000 58.9180 2,017,357,159 2023-01-31
723 2023-02-24 1,189,083,774 -431,000 58.9427 2,017,357,159 2023-01-31
724 2023-02-23 1,189,514,774 -191,500 58.9640 2,017,357,159 2023-01-31
725 2023-02-22 1,189,706,274 552,513 58.9735 2,017,357,159 2023-01-31
726 2023-02-21 1,189,153,761 -573,290 58.9461 2,017,357,159 2023-01-31
727 2023-02-20 1,189,727,051 870,854 58.9745 2,017,357,159 2023-01-31
728 2023-02-17 1,188,856,197 726,307 58.9314 2,017,357,159 2023-01-31
729 2023-02-16 1,188,129,890 369,066 58.8954 2,017,357,159 2023-01-31
730 2023-02-15 1,187,760,824 -2,505,856 58.8771 2,017,357,159 2023-01-31
731 2023-02-14 1,190,266,680 -869,792 59.0013 2,017,357,159 2023-01-31
732 2023-02-13 1,191,136,472 3,884,454 59.0444 2,017,357,159 2023-01-31
733 2023-02-10 1,187,252,018 -203,831 58.8519 2,017,357,159 2023-01-31
734 2023-02-09 1,187,455,849 224,478 58.8620 2,017,357,159 2023-01-31
735 2023-02-08 1,187,231,371 -1,089,982 58.8508 2,017,357,159 2023-01-31
736 2023-02-07 1,188,321,353 216,652 58.9049 2,017,357,159 2023-01-31
737 2023-02-06 1,188,104,701 78,960 58.8941 2,017,357,159 2023-01-31
738 2023-02-03 1,188,025,741 298,700 58.8902 2,017,357,159 2023-01-31
739 2023-02-02 1,187,727,041 -2,665,200 58.8754 2,017,357,159 2023-01-31
740 2023-02-01 1,190,392,241 1,460,172 59.0075 2,017,357,159 2023-01-31
741 2023-01-31 1,188,932,069 -1,843,500 58.9351 2,017,357,159 2023-01-31
742 2023-01-30 1,190,775,569 662,928 59.0265 2,017,357,159 2022-12-31
743 2023-01-27 1,190,112,641 -18,500 58.9937 2,017,357,159 2022-12-31
744 2023-01-26 1,190,131,141 -3,218,875 58.9946 2,017,357,159 2022-12-31
745 2023-01-20 1,193,350,016 -195,082 59.1541 2,017,357,159 2022-12-31
746 2023-01-19 1,193,545,098 955,000 59.1638 2,017,357,159 2022-12-31
747 2023-01-18 1,192,590,098 3,048,402 59.1165 2,017,357,159 2022-12-31
748 2023-01-17 1,189,541,696 22,600 58.9653 2,017,357,159 2022-12-31
749 2023-01-16 1,189,519,096 -90,500 58.9642 2,017,357,159 2022-12-31
750 2023-01-13 1,189,609,596 -354,722 58.9687 2,017,357,159 2022-12-31
751 2023-01-12 1,189,964,318 -1,228,500 58.9863 2,017,357,159 2022-12-31
752 2023-01-11 1,191,192,818 3,263,407 59.0472 2,017,357,159 2022-12-31
753 2023-01-10 1,187,929,411 -3,347 58.8854 2,017,357,159 2022-12-31
754 2023-01-09 1,187,932,758 -607,792 58.8856 2,017,357,159 2022-12-31
755 2023-01-06 1,188,540,550 1,209,916 58.9157 2,017,357,159 2022-12-31
756 2023-01-05 1,187,330,634 77,700 58.8557 2,017,357,159 2022-12-31
757 2023-01-04 1,187,252,934 -153,500 58.8519 2,017,357,159 2022-12-31
758 2023-01-03 1,187,406,434 79,000 58.8595 2,017,357,159 2022-12-31
759 2022-12-30 1,187,327,434 464,000 58.8556 2,017,357,159 2022-12-29
760 2022-12-29 1,186,863,434 -300,000 58.8326 2,017,357,159 2022-12-29
761 2022-12-28 1,187,163,434 34,000 58.4949 2,029,514,801 2022-11-30
762 2022-12-23 1,187,129,434 -362,500 58.4933 2,029,514,801 2022-11-30
763 2022-12-22 1,187,491,934 -381,000 58.5111 2,029,514,801 2022-11-30
764 2022-12-21 1,187,872,934 -460,533 58.5299 2,029,514,801 2022-11-30
765 2022-12-20 1,188,333,467 -134,000 58.5526 2,029,514,801 2022-11-30
766 2022-12-19 1,188,467,467 -1,227,491 58.5592 2,029,514,801 2022-11-30
767 2022-12-16 1,189,694,958 126,400 58.6197 2,029,514,801 2022-11-30
768 2022-12-15 1,189,568,558 -18,610,910 58.6134 2,029,514,801 2022-11-30
769 2022-12-14 1,208,179,468 18,617,993 59.5305 2,029,514,801 2022-11-30
770 2022-12-13 1,189,561,475 -3,902,231 58.6131 2,029,514,801 2022-11-30
771 2022-12-12 1,193,463,706 5,083,234 58.8054 2,029,514,801 2022-11-30
772 2022-12-09 1,188,380,472 -1,395,400 58.5549 2,029,514,801 2022-11-30
773 2022-12-08 1,189,775,872 -1,316,500 58.6237 2,029,514,801 2022-11-30
774 2022-12-07 1,191,092,372 1,835,729 58.6885 2,029,514,801 2022-11-30
775 2022-12-06 1,189,256,643 -683,680 58.5981 2,029,514,801 2022-11-30
776 2022-12-05 1,189,940,323 -270,629 58.6318 2,029,514,801 2022-11-30
777 2022-12-02 1,190,210,952 -13,510,871 58.6451 2,029,514,801 2022-11-30
778 2022-12-01 1,203,721,823 13,183,371 59.3108 2,029,514,801 2022-11-30
779 2022-11-30 1,190,538,452 -70,500 58.6612 2,029,514,801 2022-11-30
780 2022-11-29 1,190,608,952 21,500 58.6647 2,029,514,801 2022-10-31
781 2022-11-28 1,190,587,452 -222,309 58.6636 2,029,514,801 2022-10-31
782 2022-11-25 1,190,809,761 -76,108 58.6746 2,029,514,801 2022-10-31
783 2022-11-24 1,190,885,869 -710,808 58.6784 2,029,514,801 2022-10-31
784 2022-11-23 1,191,596,677 -574,510 58.7134 2,029,514,801 2022-10-31
785 2022-11-22 1,192,171,187 -307,609 58.7417 2,029,514,801 2022-10-31
786 2022-11-21 1,192,478,796 -108,524 58.7568 2,029,514,801 2022-10-31
787 2022-11-18 1,192,587,320 1,075,500 58.7622 2,029,514,801 2022-10-31
788 2022-11-17 1,191,511,820 -1,326,617 58.7092 2,029,514,801 2022-10-31
789 2022-11-16 1,192,838,437 -569,000 58.7746 2,029,514,801 2022-10-31
790 2022-11-15 1,193,407,437 -616,575 58.8026 2,029,514,801 2022-10-31
791 2022-11-14 1,194,024,012 165,000 58.8330 2,029,514,801 2022-10-31
792 2022-11-11 1,193,859,012 -391,683 58.8248 2,029,514,801 2022-10-31
793 2022-11-10 1,194,250,695 4,004,400 58.8441 2,029,514,801 2022-10-31
794 2022-11-09 1,190,246,295 -1,614,193 58.6468 2,029,514,801 2022-10-31
795 2022-11-08 1,191,860,488 -6,478,133 58.7264 2,029,514,801 2022-10-31
796 2022-11-07 1,198,338,621 -1,648,816 59.0456 2,029,514,801 2022-10-31
797 2022-11-04 1,199,987,437 1,011,841 59.1268 2,029,514,801 2022-10-31
798 2022-11-03 1,198,975,596 -1,948,000 59.0770 2,029,514,801 2022-10-31
799 2022-11-02 1,200,923,596 -533,800 59.1729 2,029,514,801 2022-10-31
800 2022-11-01 1,201,457,396 9,304,000 59.1992 2,029,514,801 2022-10-31
801 2022-10-31 1,192,153,396 419,500 58.7408 2,029,514,801 2022-10-31
802 2022-10-28 1,191,733,896 1,618,000 58.7201 2,029,514,801 2022-10-28
803 2022-10-27 1,190,115,896 6,253,000 58.6404 2,029,514,801 2022-10-27
804 2022-10-26 1,183,862,896 -6,117,669 58.3323 2,029,514,801 2022-10-26
805 2022-10-25 1,189,980,565 -7,148,537 58.6337 2,029,514,801 2022-10-24
806 2022-10-24 1,197,129,102 4,892,231 58.9860 2,029,514,801 2022-10-24
807 2022-10-21 1,192,236,871 2,699,500 58.7449 2,029,514,801 2022-10-21
808 2022-10-20 1,189,537,371 -7,212,500 58.6119 2,029,514,801 2022-10-20
809 2022-10-19 1,196,749,871 -5,254,000 58.9673 2,029,514,801 2022-10-19
810 2022-10-18 1,202,003,871 -283,500 59.2262 2,029,514,801 2022-10-17
811 2022-10-17 1,202,287,371 191,608 59.2401 2,029,514,801 2022-10-17
812 2022-10-14 1,202,095,763 -416,576 59.2307 2,029,514,801 2022-10-13
813 2022-10-13 1,202,512,339 879,576 59.2512 2,029,514,801 2022-10-13
814 2022-10-12 1,201,632,763 183,604,768 59.2079 2,029,514,801 2022-10-11
815 2022-10-11 1,018,027,995 93,500 50.1612 2,029,514,801 2022-10-11
816 2022-10-10 1,017,934,495 134,625 50.1565 2,029,514,801 2022-10-10
817 2022-10-07 1,017,799,870 -930,598 50.1499 2,029,514,801 2022-09-30
818 2022-10-06 1,018,730,468 -714,108 50.1958 2,029,514,801 2022-09-30
819 2022-10-05 1,019,444,576 -3,934,000 50.2310 2,029,514,801 2022-09-30
820 2022-10-03 1,023,378,576 -591,300 50.4248 2,029,514,801 2022-09-30
821 2022-09-30 1,023,969,876 -1,075,300 50.4539 2,029,514,801 2022-09-30
822 2022-09-29 1,025,045,176 963,035 50.5069 2,029,514,801 2022-09-29
823 2022-09-28 1,024,082,141 -194,234 50.4595 2,029,514,801 2022-09-27
824 2022-09-27 1,024,276,375 164,500 50.4690 2,029,514,801 2022-09-27
825 2022-09-26 1,024,111,875 317,400 50.4609 2,029,514,801 2022-09-22
826 2022-09-23 1,023,794,475 -360,686 50.4453 2,029,514,801 2022-09-22
827 2022-09-22 1,024,155,161 1,949,108 50.4631 2,029,514,801 2022-09-22
828 2022-09-21 1,022,206,053 -2,561,638 50.3670 2,029,514,801 2022-09-21
829 2022-09-20 1,024,767,691 -547,000 50.4932 2,029,514,801 2022-09-15
830 2022-09-19 1,025,314,691 -222,500 50.5202 2,029,514,801 2022-09-15
831 2022-09-16 1,025,537,191 -49,500 50.5312 2,029,514,801 2022-09-15
832 2022-09-15 1,025,586,691 377,300 50.5336 2,029,514,801 2022-09-15
833 2022-09-14 1,025,209,391 656,128 50.5150 2,029,514,801 2022-09-09
834 2022-09-13 1,024,553,263 180,500 50.4827 2,029,514,801 2022-09-09
835 2022-09-09 1,024,372,763 -62,500 50.4738 2,029,514,801 2022-09-09
836 2022-09-08 1,024,435,263 -178,500 50.4769 2,029,514,801 2022-09-02
837 2022-09-07 1,024,613,763 -41,912 50.4857 2,029,514,801 2022-09-02
838 2022-09-06 1,024,655,675 397,000 50.4877 2,029,514,801 2022-09-02
839 2022-09-05 1,024,258,675 671,912 50.4682 2,029,514,801 2022-09-02
840 2022-09-02 1,023,586,763 461,500 50.4350 2,029,514,801 2022-09-02
841 2022-09-01 1,023,125,263 258,500 50.4123 2,029,514,801 2022-08-31
842 2022-08-31 1,022,866,763 1,298,951 50.3996 2,029,514,801 2022-08-31
843 2022-08-30 1,021,567,812 9,180,391 50.3356 2,029,514,801 2022-08-30
844 2022-08-29 1,012,387,421 -8,890,892 49.8832 2,029,514,801 2022-08-29
845 2022-08-26 1,021,278,313 -59,400 50.3213 2,029,514,801 2022-08-26
846 2022-08-25 1,021,337,713 -9,000 50.3242 2,029,514,801 2022-07-31
847 2022-08-24 1,021,346,713 154,331 50.3247 2,029,514,801 2022-07-31
848 2022-08-23 1,021,192,382 61,440 50.3171 2,029,514,801 2022-07-31
849 2022-08-22 1,021,130,942 41,355 50.3140 2,029,514,801 2022-07-31
850 2022-08-19 1,021,089,587 -352,580 50.3120 2,029,514,801 2022-07-31
851 2022-08-18 1,021,442,167 -122,314 50.3294 2,029,514,801 2022-07-31
852 2022-08-17 1,021,564,481 -229,932 50.3354 2,029,514,801 2022-07-31
853 2022-08-16 1,021,794,413 228,403 50.3467 2,029,514,801 2022-07-31
854 2022-08-15 1,021,566,010 2,100 50.3355 2,029,514,801 2022-07-31
855 2022-08-12 1,021,563,910 -64,808 50.3354 2,029,514,801 2022-07-31
856 2022-08-11 1,021,628,718 270,970 50.3386 2,029,514,801 2022-07-31
857 2022-08-10 1,021,357,748 -172,795 50.3252 2,029,514,801 2022-07-31
858 2022-08-09 1,021,530,543 202,200 50.3337 2,029,514,801 2022-07-31
859 2022-08-08 1,021,328,343 -99,000 50.3238 2,029,514,801 2022-07-31
860 2022-08-05 1,021,427,343 310,100 50.3286 2,029,514,801 2022-07-31
861 2022-08-04 1,021,117,243 156,505 50.3134 2,029,514,801 2022-07-31
862 2022-08-03 1,020,960,738 -20,500 50.3057 2,029,514,801 2022-07-31
863 2022-08-02 1,020,981,238 71,390 50.3067 2,029,514,801 2022-07-31
864 2022-08-01 1,020,909,848 -555,695 50.3031 2,029,514,801 2022-07-31
865 2022-07-29 1,021,465,543 38,200 50.3305 2,029,514,801 2022-07-15
866 2022-07-28 1,021,427,343 807,000 50.3286 2,029,514,801 2022-07-15
867 2022-07-27 1,020,620,343 395,265 50.2889 2,029,514,801 2022-07-15
868 2022-07-26 1,020,225,078 -311,100 50.2694 2,029,514,801 2022-07-15
869 2022-07-25 1,020,536,178 100,000 50.2847 2,029,514,801 2022-07-15
870 2022-07-22 1,020,436,178 -206,218 50.2798 2,029,514,801 2022-07-15
871 2022-07-21 1,020,642,396 348,500 50.2900 2,029,514,801 2022-07-15
872 2022-07-20 1,020,293,896 32,600 50.2728 2,029,514,801 2022-07-15
873 2022-07-19 1,020,261,296 841,207 50.2712 2,029,514,801 2022-07-15
874 2022-07-18 1,019,420,089 -198,001 50.2297 2,029,514,801 2022-07-15
875 2022-07-15 1,019,618,090 -358,265 50.2395 2,029,514,801 2022-07-15
876 2022-07-14 1,019,976,355 224,000 50.2572 2,029,514,801 2022-06-30
877 2022-07-13 1,019,752,355 414,001 50.2461 2,029,514,801 2022-06-30
878 2022-07-12 1,019,338,354 8,090 50.2257 2,029,514,801 2022-06-30
879 2022-07-11 1,019,330,264 290,295 50.2253 2,029,514,801 2022-06-30
880 2022-07-08 1,019,039,969 -36,500 50.2110 2,029,514,801 2022-06-30
881 2022-07-07 1,019,076,469 -169,101 50.2128 2,029,514,801 2022-06-30
882 2022-07-06 1,019,245,570 -175,951 50.2211 2,029,514,801 2022-06-30
883 2022-07-05 1,019,421,521 -405,025 50.2298 2,029,514,801 2022-06-30
884 2022-07-04 1,019,826,546 -29,342 50.2498 2,029,514,801 2022-06-30
885 2022-06-30 1,019,855,888 252,100 50.2512 2,029,514,801 2022-06-30
886 2022-06-29 1,019,603,788 -433,100 50.2388 2,029,514,801 2022-06-15
887 2022-06-28 1,020,036,888 -854,701 50.2601 2,029,514,801 2022-06-15
888 2022-06-27 1,020,891,589 -427,500 50.3022 2,029,514,801 2022-06-15
889 2022-06-24 1,021,319,089 -280,382 50.3233 2,029,514,801 2022-06-15
890 2022-06-23 1,021,599,471 -537,535 50.3371 2,029,514,801 2022-06-15
891 2022-06-22 1,022,137,006 -514,300 50.3636 2,029,514,801 2022-06-15
892 2022-06-21 1,022,651,306 -1,149,790 50.3890 2,029,514,801 2022-06-15
893 2022-06-20 1,023,801,096 -221,600 50.4456 2,029,514,801 2022-06-15
894 2022-06-17 1,024,022,696 -276,000 50.4565 2,029,514,801 2022-06-15
895 2022-06-16 1,024,298,696 -1,356,000 50.4701 2,029,514,801 2022-06-15
896 2022-06-15 1,025,654,696 -526,300 50.5369 2,029,514,801 2022-06-15
897 2022-06-14 1,026,180,996 -2,039,543 50.5284 2,030,898,267 2022-05-31
898 2022-06-13 1,028,220,539 426,600 50.6289 2,030,898,267 2022-05-31
899 2022-06-10 1,027,793,939 1,723,800 50.6078 2,030,898,267 2022-05-31
900 2022-06-09 1,026,070,139 503,800 50.5230 2,030,898,267 2022-05-31
901 2022-06-08 1,025,566,339 -234,500 50.4982 2,030,898,267 2022-05-31
902 2022-06-07 1,025,800,839 -2,087,951 50.5097 2,030,898,267 2022-05-31
903 2022-06-06 1,027,888,790 218,400 50.6125 2,030,898,267 2022-05-31
904 2022-06-02 1,027,670,390 -1,346,823 50.6018 2,030,898,267 2022-05-31
905 2022-06-01 1,029,017,213 -14,009,000 50.6681 2,030,898,267 2022-05-31
906 2022-05-31 1,043,026,213 -396,500 51.3579 2,030,898,267 2022-05-31
907 2022-05-30 1,043,422,713 -170,100 51.3774 2,030,898,267 2022-05-25
908 2022-05-27 1,043,592,813 581,337 51.3858 2,030,898,267 2022-05-25
909 2022-05-26 1,043,011,476 11,000 51.3572 2,030,898,267 2022-05-25
910 2022-05-25 1,043,000,476 -262,500 51.3566 2,030,898,267 2022-05-25
911 2022-05-24 1,043,262,976 -221,500 51.3695 2,030,898,267 2022-05-10
912 2022-05-23 1,043,484,476 -156,500 51.3804 2,030,898,267 2022-05-10
913 2022-05-20 1,043,640,976 -288,357 51.3881 2,030,898,267 2022-05-10
914 2022-05-19 1,043,929,333 -430,000 51.4023 2,030,898,267 2022-05-10
915 2022-05-18 1,044,359,333 141,406 51.4235 2,030,898,267 2022-05-10
916 2022-05-17 1,044,217,927 -75,500 51.4166 2,030,898,267 2022-05-10
917 2022-05-16 1,044,293,427 -333,000 51.4203 2,030,898,267 2022-05-10
918 2022-05-13 1,044,626,427 -30,900 51.4367 2,030,898,267 2022-05-10
919 2022-05-12 1,044,657,327 -724,325 51.4382 2,030,898,267 2022-05-10
920 2022-05-11 1,045,381,652 71,000 51.4739 2,030,898,267 2022-05-10
921 2022-05-10 1,045,310,652 497,000 51.4704 2,030,898,267 2022-05-10
922 2022-05-06 1,044,813,652 4,031,683 51.4459 2,030,898,267 2022-05-06
923 2022-05-05 1,040,781,969 283,500 51.2474 2,030,898,267 2022-04-30
924 2022-05-04 1,040,498,469 127,756 51.2334 2,030,898,267 2022-04-30
925 2022-05-03 1,040,370,713 -9,205 51.2271 2,030,898,267 2022-04-30
926 2022-04-29 1,040,379,918 119,134 51.2276 2,030,898,267 2022-04-22
927 2022-04-28 1,040,260,784 -394,806 51.2217 2,030,898,267 2022-04-22
928 2022-04-27 1,040,655,590 -81,000 51.2411 2,030,898,267 2022-04-22
929 2022-04-26 1,040,736,590 -93,197 51.2451 2,030,898,267 2022-04-22
930 2022-04-25 1,040,829,787 69,029 51.2497 2,030,898,267 2022-04-22
931 2022-04-22 1,040,760,758 -247,500 51.2463 2,030,898,267 2022-04-22
932 2022-04-21 1,041,008,258 -122,533 51.2585 2,030,898,267 2022-04-19
933 2022-04-20 1,041,130,791 -298,500 51.2645 2,030,898,267 2022-04-19
934 2022-04-19 1,041,429,291 -245,500 51.2792 2,030,898,267 2022-04-19
935 2022-04-14 1,041,674,791 313,729 51.2913 2,030,898,267 2022-04-11
936 2022-04-13 1,041,361,062 -328,500 51.2759 2,030,898,267 2022-04-11
937 2022-04-12 1,041,689,562 -294,000 51.2921 2,030,898,267 2022-04-11
938 2022-04-11 1,041,983,562 1,097,000 51.3065 2,030,898,267 2022-04-11
939 2022-04-08 1,040,886,562 -567,630 51.2525 2,030,898,267 2022-03-31
940 2022-04-07 1,041,454,192 230,711 51.2805 2,030,898,267 2022-03-31
941 2022-04-06 1,041,223,481 522,500 51.2691 2,030,898,267 2022-03-31
942 2022-04-04 1,040,700,981 955,800 51.2434 2,030,898,267 2022-03-31
943 2022-04-01 1,039,745,181 -64,862,484 51.1963 2,030,898,267 2022-03-31
944 2022-03-31 1,104,607,665 -1,467,052 54.3901 2,030,898,267 2022-03-31
945 2022-03-30 1,106,074,717 -878,500 54.4623 2,030,898,267 2022-02-28
946 2022-03-29 1,106,953,217 -514,712 54.5056 2,030,898,267 2022-02-28
947 2022-03-28 1,107,467,929 -2,457,400 54.5309 2,030,898,267 2022-02-28
948 2022-03-25 1,109,925,329 3,664,000 54.6519 2,030,898,267 2022-02-28
949 2022-03-24 1,106,261,329 -105,687 54.4715 2,030,898,267 2022-02-28
950 2022-03-23 1,106,367,016 -6,186,200 54.4767 2,030,898,267 2022-02-28
951 2022-03-22 1,112,553,216 -14,906,416 54.7813 2,030,898,267 2022-02-28
952 2022-03-21 1,127,459,632 -2,330,500 55.5153 2,030,898,267 2022-02-28
953 2022-03-18 1,129,790,132 1,075,900 55.6301 2,030,898,267 2022-02-28
954 2022-03-17 1,128,714,232 471,075 55.5771 2,030,898,267 2022-02-28
955 2022-03-16 1,128,243,157 2,774,000 55.5539 2,030,898,267 2022-02-28
956 2022-03-15 1,125,469,157 933,989 55.4173 2,030,898,267 2022-02-28
957 2022-03-14 1,124,535,168 1,017,384 55.3713 2,030,898,267 2022-02-28
958 2022-03-11 1,123,517,784 6,939,500 55.3212 2,030,898,267 2022-02-28
959 2022-03-10 1,116,578,284 -6,394,294 54.9795 2,030,898,267 2022-02-28
960 2022-03-09 1,122,972,578 1,509,200 55.2944 2,030,898,267 2022-02-28
961 2022-03-08 1,121,463,378 4,461,361 55.2201 2,030,898,267 2022-02-28
962 2022-03-07 1,117,002,017 -4,670,300 55.0004 2,030,898,267 2022-02-28
963 2022-03-04 1,121,672,317 -861,500 55.2304 2,030,898,267 2022-02-28
964 2022-03-03 1,122,533,817 3,398,988 55.2728 2,030,898,267 2022-02-28
965 2022-03-02 1,119,134,829 111,098 55.1054 2,030,898,267 2022-02-28
966 2022-03-01 1,119,023,731 426,334 55.0999 2,030,898,267 2022-02-28
967 2022-02-28 1,118,597,397 -798,400 55.0789 2,030,898,267 2022-02-28
968 2022-02-25 1,119,395,797 -2,276,260 55.0276 2,034,243,042 2022-01-31
969 2022-02-24 1,121,672,057 1,134,791 55.1395 2,034,243,042 2022-01-31
970 2022-02-23 1,120,537,266 237,440 55.0837 2,034,243,042 2022-01-31
971 2022-02-22 1,120,299,826 -154,003 55.0721 2,034,243,042 2022-01-31
972 2022-02-21 1,120,453,829 17,743,063 55.0796 2,034,243,042 2022-01-31
973 2022-02-18 1,102,710,766 82,352 54.2074 2,034,243,042 2022-01-31
974 2022-02-17 1,102,628,414 -69,492 54.2034 2,034,243,042 2022-01-31
975 2022-02-16 1,102,697,906 -232,800 54.2068 2,034,243,042 2022-01-31
976 2022-02-15 1,102,930,706 -646,700 54.2182 2,034,243,042 2022-01-31
977 2022-02-14 1,103,577,406 -4,003,500 54.2500 2,034,243,042 2022-01-31
978 2022-02-11 1,107,580,906 -151,531 54.4468 2,034,243,042 2022-01-31
979 2022-02-10 1,107,732,437 49,353 54.4543 2,034,243,042 2022-01-31
980 2022-02-09 1,107,683,084 -1,371,053 54.4519 2,034,243,042 2022-01-31
981 2022-02-08 1,109,054,137 -2,113,970 54.5193 2,034,243,042 2022-01-31
982 2022-02-07 1,111,168,107 655,101 54.6232 2,034,243,042 2022-01-31
983 2022-02-04 1,110,513,006 -1,049,888 54.5910 2,034,243,042 2022-01-31
984 2022-01-31 1,111,562,894 0 54.6426 2,034,243,042 2022-01-31
985 2022-01-28 1,111,562,894 -1,972,500 54.6426 2,034,243,042 2022-01-04
986 2022-01-27 1,113,535,394 -533,120 54.7395 2,034,243,042 2022-01-04
987 2022-01-26 1,114,068,514 -180,600 54.7658 2,034,243,042 2022-01-04
988 2022-01-25 1,114,249,114 -504,700 54.7746 2,034,243,042 2022-01-04
989 2022-01-24 1,114,753,814 804,000 54.7994 2,034,243,042 2022-01-04
990 2022-01-21 1,113,949,814 -8,130,300 54.7599 2,034,243,042 2022-01-04
991 2022-01-20 1,122,080,114 -357,138 55.1596 2,034,243,042 2022-01-04
992 2022-01-19 1,122,437,252 809,500 55.1771 2,034,243,042 2022-01-04
993 2022-01-18 1,121,627,752 104,995 55.1374 2,034,243,042 2022-01-04
994 2022-01-17 1,121,522,757 -183,295 55.1322 2,034,243,042 2022-01-04
995 2022-01-14 1,121,706,052 1,871,595 55.1412 2,034,243,042 2022-01-04
996 2022-01-13 1,119,834,457 540,406 55.0492 2,034,243,042 2022-01-04
997 2022-01-12 1,119,294,051 574,000 55.0226 2,034,243,042 2022-01-04
998 2022-01-11 1,118,720,051 -65,100 54.9944 2,034,243,042 2022-01-04
999 2022-01-10 1,118,785,151 1,350,700 54.9976 2,034,243,042 2022-01-04
1000 2022-01-07 1,117,434,451 -1,579,100 54.9312 2,034,243,042 2022-01-04
1001 2022-01-06 1,119,013,551 1,932,831 55.0088 2,034,243,042 2022-01-04
1002 2022-01-05 1,117,080,720 3,450,500 54.9138 2,034,243,042 2022-01-04
1003 2022-01-04 1,113,630,220 1,925,496 54.7442 2,034,243,042 2022-01-04
1004 2022-01-03 1,111,704,724 296,908 54.6496 2,034,243,042 2021-12-31
1005 2021-12-31 1,111,407,816 -500 54.6350 2,034,243,042 2021-12-31
1006 2021-12-30 1,111,408,316 510,552 54.6350 2,034,243,042 2021-12-30
1007 2021-12-29 1,110,897,764 118,000 54.6099 2,034,243,042 2021-12-14
1008 2021-12-28 1,110,779,764 -8,496,323 54.6041 2,034,243,042 2021-12-14
1009 2021-12-24 1,119,276,087 0 55.0217 2,034,243,042 2021-12-14
1010 2021-12-23 1,119,276,087 -1,284,000 55.0217 2,034,243,042 2021-12-14
1011 2021-12-22 1,120,560,087 -383,300 55.0849 2,034,243,042 2021-12-14
1012 2021-12-21 1,120,943,387 -781,276 55.1037 2,034,243,042 2021-12-14
1013 2021-12-20 1,121,724,663 -485,500 55.1421 2,034,243,042 2021-12-14
1014 2021-12-17 1,122,210,163 1,055,113 55.1660 2,034,243,042 2021-12-14
1015 2021-12-16 1,121,155,050 743,493 55.1141 2,034,243,042 2021-12-14
1016 2021-12-15 1,120,411,557 -1,016,728 55.0776 2,034,243,042 2021-12-14
1017 2021-12-14 1,121,428,285 16,236,200 55.1275 2,034,243,042 2021-12-14
1018 2021-12-13 1,105,192,085 -1,720,700 54.3294 2,034,243,042 2021-12-08
1019 2021-12-10 1,106,912,785 -13,658,077 54.4140 2,034,243,042 2021-12-08
1020 2021-12-09 1,120,570,862 3,771,709 55.0854 2,034,243,042 2021-12-08
1021 2021-12-08 1,116,799,153 -773,386 54.9000 2,034,243,042 2021-12-08
1022 2021-12-07 1,117,572,539 -3,046,740 54.7731 2,040,367,110 2021-12-06
1023 2021-12-06 1,120,619,279 25,876,846 54.9224 2,040,367,110 2021-12-06
1024 2021-12-03 1,094,742,433 -968,786 53.6542 2,040,367,110 2021-12-03
1025 2021-12-02 1,095,711,219 192,786 53.7017 2,040,367,110 2021-11-30
1026 2021-12-01 1,095,518,433 9,952,787 53.6922 2,040,367,110 2021-11-30
1027 2021-11-30 1,085,565,646 33,741,780 53.2044 2,040,367,110 2021-11-30
1028 2021-11-29 1,051,823,866 -1,383,673 51.5507 2,040,367,110 2021-11-26
1029 2021-11-26 1,053,207,539 868,632 51.6185 2,040,367,110 2021-11-26
1030 2021-11-25 1,052,338,907 428,302 51.5760 2,040,367,110 2021-11-25
1031 2021-11-24 1,051,910,605 1,465,250 51.5550 2,040,367,110 2021-11-24
1032 2021-11-23 1,050,445,355 -3,416,002 51.4832 2,040,367,110 2021-11-23
1033 2021-11-22 1,053,861,357 -1,880,474 51.6506 2,040,367,110 2021-11-22
1034 2021-11-19 1,055,741,831 -56,307 51.7427 2,040,367,110 2021-11-08
1035 2021-11-18 1,055,798,138 -500,575 51.7455 2,040,367,110 2021-11-08
1036 2021-11-17 1,056,298,713 -1,657,500 51.7700 2,040,367,110 2021-11-08
1037 2021-11-16 1,057,956,213 -1,865,920 51.8513 2,040,367,110 2021-11-08
1038 2021-11-15 1,059,822,133 3,611,912 51.9427 2,040,367,110 2021-11-08
1039 2021-11-12 1,056,210,221 -640,600 51.7657 2,040,367,110 2021-11-08
1040 2021-11-11 1,056,850,821 -3,234,855 51.7971 2,040,367,110 2021-11-08
1041 2021-11-10 1,060,085,676 2,399,370 51.9556 2,040,367,110 2021-11-08
1042 2021-11-09 1,057,686,306 -707,170 51.8380 2,040,367,110 2021-11-08
1043 2021-11-08 1,058,393,476 2,915,800 51.8727 2,040,367,110 2021-11-08
1044 2021-11-05 1,055,477,676 4,683,700 51.7298 2,040,367,110 2021-11-05
1045 2021-11-04 1,050,793,976 -2,191,400 51.5002 2,040,367,110 2021-11-03
1046 2021-11-03 1,052,985,376 -1,677,720 51.6076 2,040,367,110 2021-11-03
1047 2021-11-02 1,054,663,096 66,706,520 51.6899 2,040,367,110 2021-11-01
1048 2021-11-01 987,956,576 541,700 48.4205 2,040,367,110 2021-11-01
1049 2021-10-29 987,414,876 185,070,312 48.3940 2,040,367,110 2021-10-29
1050 2021-10-28 802,344,564 13,113,536 39.1609 2,048,840,511 2021-10-28
1051 2021-10-27 789,231,028 -2,788,600 38.5209 2,048,840,511 2021-10-20
1052 2021-10-26 792,019,628 -559,552 38.6570 2,048,840,511 2021-10-20
1053 2021-10-25 792,579,180 -1,163,851 38.6843 2,048,840,511 2021-10-20
1054 2021-10-22 793,743,031 -1,285,849 38.7411 2,048,840,511 2021-10-20
1055 2021-10-21 795,028,880 1,027,100 38.8038 2,048,840,511 2021-10-20
1056 2021-10-20 794,001,780 -8,121,000 38.7537 2,048,840,511 2021-10-20
1057 2021-10-19 802,122,780 4,880,100 39.1501 2,048,840,511 2021-10-19
1058 2021-10-18 797,242,680 2,613,280 38.9119 2,048,840,511 2021-10-08
1059 2021-10-15 794,629,400 11,069,249 38.7843 2,048,840,511 2021-10-08
1060 2021-10-12 783,560,151 28,156,875 38.2441 2,048,840,511 2021-10-08
1061 2021-10-11 755,403,276 342,396,680 36.8698 2,048,840,511 2021-10-08
1062 2021-10-08 413,006,596 64,000 20.1581 2,048,840,511 2021-10-08
1063 2021-10-07 412,942,596 370,500 20.1549 2,048,840,511 2021-10-07
1064 2021-10-06 412,572,096 -4,709,525 20.1369 2,048,840,511 2021-10-06
1065 2021-10-05 417,281,621 -208,400 20.3667 2,048,840,511 2021-10-05
1066 2021-10-04 417,490,021 -64,465 20.3769 2,048,840,511 2021-09-30
1067 2021-09-30 417,554,486 -2,690,000 20.3800 2,048,840,511 2021-09-30
1068 2021-09-29 420,244,486 324,968 20.5113 2,048,840,511 2021-09-29
1069 2021-09-28 419,919,518 -1,726,288 20.4955 2,048,840,511 2021-09-27
1070 2021-09-27 421,645,806 -6,559,800 20.5797 2,048,840,511 2021-09-27
1071 2021-09-24 428,205,606 -716,000 20.8999 2,048,840,511 2021-09-24
1072 2021-09-23 428,921,606 -343,294 20.9348 2,048,840,511 2021-09-23
1073 2021-09-21 429,264,900 -1,684,422 20.9516 2,048,840,511 2021-09-21
1074 2021-09-20 430,949,322 -859,005 21.0338 2,048,840,511 2021-09-20
1075 2021-09-17 431,808,327 8,047,024 21.0757 2,048,840,511 2021-09-17
1076 2021-09-16 423,761,303 6,500 20.6830 2,048,840,511 2021-09-16
1077 2021-09-15 423,754,803 1,473,500 20.6827 2,048,840,511 2021-09-15
1078 2021-09-14 422,281,303 135,300 20.6107 2,048,840,511 2021-09-14
1079 2021-09-13 422,146,003 1,508,600 20.6041 2,048,840,511 2021-09-13
1080 2021-09-10 420,637,403 -455,000 20.5305 2,048,840,511 2021-09-09
1081 2021-09-09 421,092,403 -1,673,000 20.5527 2,048,840,511 2021-09-09
1082 2021-09-08 422,765,403 1,328,440 20.6344 2,048,840,511 2021-09-08
1083 2021-09-07 421,436,963 -7,159,269 20.5695 2,048,840,511 2021-09-07
1084 2021-09-06 428,596,232 -4,531,429 20.9190 2,048,840,511 2021-09-06
1085 2021-09-03 433,127,661 -555,500 21.1401 2,048,840,511 2021-09-03
1086 2021-09-02 433,683,161 333,558 21.1672 2,048,840,511 2021-08-31
1087 2021-09-01 433,349,603 -2,292,000 21.1510 2,048,840,511 2021-08-31
1088 2021-08-31 435,641,603 222,000 21.2628 2,048,840,511 2021-08-31
1089 2021-08-30 435,419,603 172,000 21.2520 2,048,840,511 2021-08-25
1090 2021-08-27 435,247,603 -1,253,000 21.2436 2,048,840,511 2021-08-25
1091 2021-08-26 436,500,603 967,000 21.3048 2,048,840,511 2021-08-25
1092 2021-08-25 435,533,603 -2,144,705 21.2576 2,048,840,511 2021-08-25
1093 2021-08-24 437,678,308 1,097,817 21.2553 2,059,153,384 2021-07-31
1094 2021-08-23 436,580,491 -707,473 21.2019 2,059,153,384 2021-07-31
1095 2021-08-20 437,287,964 -145,000 21.2363 2,059,153,384 2021-07-31
1096 2021-08-19 437,432,964 -2,350,694 21.2433 2,059,153,384 2021-07-31
1097 2021-08-18 439,783,658 -263,600 21.3575 2,059,153,384 2021-07-31
1098 2021-08-17 440,047,258 -6,745,200 21.3703 2,059,153,384 2021-07-31
1099 2021-08-16 446,792,458 -417,000 21.6979 2,059,153,384 2021-07-31
1100 2021-08-13 447,209,458 -160,500 21.7181 2,059,153,384 2021-07-31
1101 2021-08-12 447,369,958 -11,808,000 21.7259 2,059,153,384 2021-07-31
1102 2021-08-11 459,177,958 623,700 22.2994 2,059,153,384 2021-07-31
1103 2021-08-10 458,554,258 -418,738 22.2691 2,059,153,384 2021-07-31
1104 2021-08-09 458,972,996 -191,000 22.2894 2,059,153,384 2021-07-31
1105 2021-08-06 459,163,996 436,115 22.2987 2,059,153,384 2021-07-31
1106 2021-08-05 458,727,881 -2,792,882 22.2775 2,059,153,384 2021-07-31
1107 2021-08-04 461,520,763 -834,564 22.4131 2,059,153,384 2021-07-31
1108 2021-08-03 462,355,327 1,044,200 22.4537 2,059,153,384 2021-07-31
1109 2021-08-02 461,311,127 -270,240 22.4030 2,059,153,384 2021-07-31
1110 2021-07-30 461,581,367 1,156,367 22.4161 2,059,153,384 2021-07-29
1111 2021-07-29 460,425,000 5,849,251 22.3599 2,059,153,384 2021-07-29
1112 2021-07-28 454,575,749 -3,211,327 22.0759 2,059,153,384 2021-07-28
1113 2021-07-27 457,787,076 -1,158,584 22.2318 2,059,153,384 2021-07-27
1114 2021-07-26 458,945,660 32,764,453 22.2881 2,059,153,384 2021-07-26
1115 2021-07-23 426,181,207 -5,437,271 20.6969 2,059,153,384 2021-07-23
1116 2021-07-22 431,618,478 3,483,995 20.9610 2,059,153,384 2021-06-30
1117 2021-07-21 428,134,483 647,996 20.7918 2,059,153,384 2021-06-30
1118 2021-07-20 427,486,487 1,983,982 20.7603 2,059,153,384 2021-06-30
1119 2021-07-19 425,502,505 28,858 20.6640 2,059,153,384 2021-06-30
1120 2021-07-16 425,473,647 -6,187,553 20.6626 2,059,153,384 2021-06-30
1121 2021-07-15 431,661,200 1,982,239 20.9630 2,059,153,384 2021-06-30
1122 2021-07-14 429,678,961 -170,125 20.8668 2,059,153,384 2021-06-30
1123 2021-07-13 429,849,086 2,025,810 20.8750 2,059,153,384 2021-06-30
1124 2021-07-12 427,823,276 9,130,524 20.7767 2,059,153,384 2021-06-30
1125 2021-07-09 418,692,752 97,884 20.3332 2,059,153,384 2021-06-30
1126 2021-07-08 418,594,868 -404,536 20.3285 2,059,153,384 2021-06-30
1127 2021-07-07 418,999,404 6,477,581 20.3481 2,059,153,384 2021-06-30
1128 2021-07-06 412,521,823 -8,366,707 20.0336 2,059,153,384 2021-06-30
1129 2021-07-05 420,888,530 -7,163,500 20.4399 2,059,153,384 2021-06-30
1130 2021-07-02 428,052,030 -3,114,700 20.7878 2,059,153,384 2021-06-30
1131 2021-06-30 431,166,730 2,219,000 20.9390 2,059,153,384 2021-06-30
1132 2021-06-29 428,947,730 152,500 20.8313 2,059,153,384 2021-05-31
1133 2021-06-28 428,795,230 358,500 20.8239 2,059,153,384 2021-05-31
1134 2021-06-25 428,436,730 -2,915,985 20.8065 2,059,153,384 2021-05-31
1135 2021-06-24 431,352,715 1,039,900 20.9481 2,059,153,384 2021-05-31
1136 2021-06-23 430,312,815 128,500 20.8976 2,059,153,384 2021-05-31
1137 2021-06-22 430,184,315 35,630 20.8913 2,059,153,384 2021-05-31
1138 2021-06-21 430,148,685 -2,384,541 20.8896 2,059,153,384 2021-05-31
1139 2021-06-18 432,533,226 -1,612,064 21.0054 2,059,153,384 2021-05-31
1140 2021-06-17 434,145,290 2,207,302 21.0837 2,059,153,384 2021-05-31
1141 2021-06-16 431,937,988 -289,330 20.9765 2,059,153,384 2021-05-31
1142 2021-06-15 432,227,318 1,070,265 20.9905 2,059,153,384 2021-05-31
1143 2021-06-11 431,157,053 837,000 20.9386 2,059,153,384 2021-05-31
1144 2021-06-10 430,320,053 662,000 20.8979 2,059,153,384 2021-05-31
1145 2021-06-09 429,658,053 1,607,731 20.8658 2,059,153,384 2021-05-31
1146 2021-06-08 428,050,322 1,515,649 20.7877 2,059,153,384 2021-05-31
1147 2021-06-07 426,534,673 886,119 20.7141 2,059,153,384 2021-05-31
1148 2021-06-04 425,648,554 -4,051,999 20.6710 2,059,153,384 2021-05-31
1149 2021-06-03 429,700,553 127,149 20.8678 2,059,153,384 2021-05-31
1150 2021-06-02 429,573,404 575,851 20.8617 2,059,153,384 2021-05-31
1151 2021-06-01 428,997,553 -2,677,500 20.8337 2,059,153,384 2021-05-31
1152 2021-05-31 431,675,053 -1,550,409 20.9637 2,059,153,384 2021-05-31
1153 2021-05-28 433,225,462 -649,391 21.0390 2,059,153,384 2021-05-07
1154 2021-05-27 433,874,853 890,300 21.0705 2,059,153,384 2021-05-07
1155 2021-05-26 432,984,553 1,449,947 21.0273 2,059,153,384 2021-05-07
1156 2021-05-25 431,534,606 1,606,781 20.9569 2,059,153,384 2021-05-07
1157 2021-05-24 429,927,825 -1,454,293 20.8789 2,059,153,384 2021-05-07
1158 2021-05-21 431,382,118 5,964,470 20.9495 2,059,153,384 2021-05-07
1159 2021-05-20 425,417,648 6,106,920 20.6598 2,059,153,384 2021-05-07
1160 2021-05-18 419,310,728 -1,981,801 20.3633 2,059,153,384 2021-05-07
1161 2021-05-17 421,292,529 -1,445,672 20.4595 2,059,153,384 2021-05-07
1162 2021-05-14 422,738,201 -215,745 20.5297 2,059,153,384 2021-05-07
1163 2021-05-13 422,953,946 -1,261,558 20.5402 2,059,153,384 2021-05-07
1164 2021-05-12 424,215,504 -528,938 20.6015 2,059,153,384 2021-05-07
1165 2021-05-11 424,744,442 -11,399,000 20.6271 2,059,153,384 2021-05-07
1166 2021-05-10 436,143,442 9,780,453 21.1807 2,059,153,384 2021-05-07
1167 2021-05-07 426,362,989 66,306,500 20.7057 2,059,153,384 2021-05-07
1168 2021-05-06 360,056,489 -5,766,500 18.0822 1,991,221,884 2021-04-30
1169 2021-05-05 365,822,989 -339,410 18.3718 1,991,221,884 2021-04-30
1170 2021-05-04 366,162,399 2,020,594 18.3888 1,991,221,884 2021-04-30
1171 2021-05-03 364,141,805 -617,547 18.2874 1,991,221,884 2021-04-30
1172 2021-04-30 364,759,352 -1,212,000 18.3184 1,991,221,884 2021-04-30
1173 2021-04-29 365,971,352 917,000 18.3792 1,991,221,884 2021-04-09
1174 2021-04-28 365,054,352 177,431,466 18.3332 1,991,221,884 2021-04-09
1175 2021-04-27 187,622,886 -2,192,550 9.4225 1,991,221,884 2021-04-09
1176 2021-04-26 189,815,436 -1,391,442 9.5326 1,991,221,884 2021-04-09
1177 2021-04-23 191,206,878 -1,941,592 9.6025 1,991,221,884 2021-04-09
1178 2021-04-22 193,148,470 -277,300 9.7000 1,991,221,884 2021-04-09
1179 2021-04-21 193,425,770 -4,024,895 9.7139 1,991,221,884 2021-04-09
1180 2021-04-20 197,450,665 -1,209,413 9.9161 1,991,221,884 2021-04-09
1181 2021-04-19 198,660,078 -2,653,551 9.9768 1,991,221,884 2021-04-09
1182 2021-04-16 201,313,629 -7,896,917 10.1101 1,991,221,884 2021-04-09
1183 2021-04-15 209,210,546 41,939,201 10.5066 1,991,221,884 2021-04-09
1184 2021-04-14 167,271,345 -54,381,750 8.4004 1,991,221,884 2021-04-09
1185 2021-04-13 221,653,095 -17,440,353 11.1315 1,991,221,884 2021-04-09
1186 2021-04-12 239,093,448 -11,430,823 12.0074 1,991,221,884 2021-04-09
1187 2021-04-09 250,524,271 12.5814 1,991,221,884 2021-04-09

Webb-site Database - Powered By Linux Group

Back to top