ESSEX BIO-TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.100 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.220 | 2026-01-30 | |||||
| 3 | 2025-12-08 | 185,000 | -46,000 | 0.03 | 567,006,000 | 754,800 | 4.080 | 2025-12-04 |
| 4 | 2025-12-05 | 231,000 | -4,000 | 0.04 | 567,006,000 | 933,240 | 4.040 | 2025-12-03 |
| 5 | 2025-10-28 | 235,000 | -29,000 | 0.04 | 567,006,000 | 1,024,600 | 4.360 | 2025-10-24 |
| 6 | 2025-09-25 | 264,000 | -651,000 | 0.05 | 567,006,000 | 1,388,640 | 5.260 | 2025-09-23 |
| 7 | 2025-09-15 | 915,000 | -30,000 | 0.16 | 567,006,000 | 4,931,850 | 5.390 | 2025-09-11 |
| 8 | 2025-09-01 | 945,000 | -10,000 | 0.17 | 567,006,000 | 4,970,700 | 5.260 | 2025-08-28 |
| 9 | 2025-08-29 | 955,000 | -120,000 | 0.17 | 567,006,000 | 5,309,800 | 5.560 | 2025-08-27 |
| 10 | 2025-08-28 | 1,075,000 | -19,000 | 0.19 | 567,006,000 | 6,170,500 | 5.740 | 2025-08-26 |
| 11 | 2025-08-27 | 1,094,000 | -51,000 | 0.19 | 567,006,000 | 6,334,260 | 5.790 | 2025-08-25 |
| 12 | 2025-08-26 | 1,145,000 | 10,000 | 0.20 | 567,006,000 | 6,492,150 | 5.670 | 2025-08-22 |
| 13 | 2025-08-25 | 1,135,000 | -10,000 | 0.20 | 567,006,000 | 6,480,850 | 5.710 | 2025-08-21 |
| 14 | 2025-08-22 | 1,145,000 | 20,000 | 0.20 | 567,006,000 | 6,549,400 | 5.720 | 2025-08-20 |
| 15 | 2025-08-21 | 1,125,000 | 70,000 | 0.20 | 567,006,000 | 6,637,500 | 5.900 | 2025-08-19 |
| 16 | 2025-08-20 | 1,055,000 | 2,000 | 0.19 | 567,006,000 | 6,319,450 | 5.990 | 2025-08-18 |
| 17 | 2025-08-18 | 1,053,000 | 688,000 | 0.19 | 567,006,000 | 6,160,050 | 5.850 | 2025-08-14 |
| 18 | 2025-08-12 | 365,000 | 20,000 | 0.06 | 567,006,000 | 1,989,250 | 5.450 | 2025-08-08 |
| 19 | 2025-08-08 | 345,000 | -30,000 | 0.06 | 567,006,000 | 1,911,300 | 5.540 | 2025-08-06 |
| 20 | 2025-08-05 | 375,000 | 30,000 | 0.07 | 567,006,000 | 1,916,250 | 5.110 | 2025-08-01 |
| 21 | 2025-08-04 | 345,000 | 30,000 | 0.06 | 567,006,000 | 1,794,000 | 5.200 | 2025-07-31 |
| 22 | 2025-08-01 | 315,000 | 100,000 | 0.06 | 567,006,000 | 1,713,600 | 5.440 | 2025-07-30 |
| 23 | 2025-07-31 | 215,000 | -36,000 | 0.04 | 567,006,000 | 1,186,800 | 5.520 | 2025-07-29 |
| 24 | 2025-07-29 | 251,000 | -2,000 | 0.04 | 567,006,000 | 1,332,810 | 5.310 | 2025-07-25 |
| 25 | 2025-07-25 | 253,000 | -2,000 | 0.04 | 567,006,000 | 1,315,600 | 5.200 | 2025-07-23 |
| 26 | 2025-07-23 | 255,000 | 10,000 | 0.04 | 567,006,000 | 1,305,600 | 5.120 | 2025-07-21 |
| 27 | 2025-07-22 | 245,000 | 10,000 | 0.04 | 567,006,000 | 1,293,600 | 5.280 | 2025-07-18 |
| 28 | 2025-07-21 | 235,000 | -99,000 | 0.04 | 567,006,000 | 1,243,150 | 5.290 | 2025-07-17 |
| 29 | 2025-07-18 | 334,000 | -236,000 | 0.06 | 567,006,000 | 1,716,760 | 5.140 | 2025-07-16 |
| 30 | 2025-07-17 | 570,000 | 10,000 | 0.10 | 567,006,000 | 2,690,400 | 4.720 | 2025-07-15 |
| 31 | 2025-07-16 | 560,000 | 30,000 | 0.10 | 567,006,000 | 2,576,000 | 4.600 | 2025-07-14 |
| 32 | 2025-06-16 | 530,000 | -18,000 | 0.09 | 567,006,000 | 2,824,900 | 5.330 | 2025-06-12 |
| 33 | 2025-06-03 | 548,000 | 188,000 | 0.10 | 567,006,000 | 2,860,560 | 5.220 | 2025-05-30 |
| 34 | 2025-06-02 | 360,000 | 10,000 | 0.06 | 567,006,000 | 1,904,400 | 5.290 | 2025-05-29 |
| 35 | 2025-05-30 | 350,000 | 161,000 | 0.06 | 567,006,000 | 1,771,000 | 5.060 | 2025-05-28 |
| 36 | 2025-05-29 | 189,000 | 18,000 | 0.03 | 567,006,000 | 977,130 | 5.170 | 2025-05-27 |
| 37 | 2025-05-28 | 171,000 | -11,000 | 0.03 | 567,006,000 | 885,780 | 5.180 | 2025-05-26 |
| 38 | 2025-05-27 | 182,000 | 10,000 | 0.03 | 567,006,000 | 853,580 | 4.690 | 2025-05-23 |
| 39 | 2025-04-09 | 172,000 | -12,000 | 0.03 | 567,006,000 | 713,800 | 4.150 | 2025-04-07 |
| 40 | 2025-04-08 | 184,000 | -6,000 | 0.03 | 567,006,000 | 890,560 | 4.840 | 2025-04-03 |
| 41 | 2025-04-03 | 190,000 | -209,000 | 0.03 | 567,006,000 | 864,500 | 4.550 | 2025-04-01 |
| 42 | 2025-04-02 | 399,000 | -476,000 | 0.07 | 567,006,000 | 1,556,100 | 3.900 | 2025-03-31 |
| 43 | 2025-04-01 | 875,000 | 316,000 | 0.15 | 567,006,000 | 3,167,500 | 3.620 | 2025-03-28 |
| 44 | 2025-03-31 | 559,000 | -143,000 | 0.10 | 567,006,000 | 1,956,500 | 3.500 | 2025-03-27 |
| 45 | 2025-03-26 | 702,000 | -3,000 | 0.12 | 567,006,000 | 2,014,740 | 2.870 | 2025-03-24 |
| 46 | 2025-03-24 | 705,000 | -78,000 | 0.12 | 567,006,000 | 2,037,450 | 2.890 | 2025-03-20 |
| 47 | 2025-03-10 | 783,000 | -4,000 | 0.14 | 567,006,000 | 2,294,190 | 2.930 | 2025-03-06 |
| 48 | 2025-01-09 | 787,000 | 50,000 | 0.14 | 567,129,000 | 2,219,340 | 2.820 | 2025-01-07 |
| 49 | 2024-12-30 | 737,000 | 50,000 | 0.13 | 567,129,000 | 2,174,150 | 2.950 | 2024-12-23 |
| 50 | 2024-12-20 | 687,000 | 60,000 | 0.12 | 567,294,000 | 1,889,250 | 2.750 | 2024-12-18 |
| 51 | 2024-12-19 | 627,000 | 30,000 | 0.11 | 567,294,000 | 1,768,140 | 2.820 | 2024-12-17 |
| 52 | 2024-12-11 | 597,000 | 57,000 | 0.11 | 567,294,000 | 1,725,330 | 2.890 | 2024-12-09 |
| 53 | 2024-12-09 | 540,000 | 50,000 | 0.10 | 567,294,000 | 1,555,200 | 2.880 | 2024-12-05 |
| 54 | 2024-12-02 | 490,000 | 107,000 | 0.09 | 567,294,000 | 1,421,000 | 2.900 | 2024-11-28 |
| 55 | 2024-11-27 | 383,000 | 88,000 | 0.07 | 567,294,000 | 1,072,400 | 2.800 | 2024-11-25 |
| 56 | 2024-11-08 | 295,000 | -4,000 | 0.05 | 567,360,000 | 755,200 | 2.560 | 2024-11-06 |
| 57 | 2024-10-09 | 299,000 | -85,000 | 0.05 | 567,360,000 | 905,970 | 3.030 | 2024-10-07 |
| 58 | 2024-10-07 | 384,000 | -1,000 | 0.07 | 567,360,000 | 1,148,160 | 2.990 | 2024-10-03 |
| 59 | 2024-10-04 | 385,000 | -13,000 | 0.07 | 567,360,000 | 1,116,500 | 2.900 | 2024-10-02 |
| 60 | 2024-10-03 | 398,000 | -10,000 | 0.07 | 567,360,000 | 1,074,600 | 2.700 | 2024-09-30 |
| 61 | 2024-09-26 | 408,000 | -14,000 | 0.07 | 567,540,000 | 934,320 | 2.290 | 2024-09-24 |
| 62 | 2024-05-13 | 422,000 | 18,000 | 0.07 | 567,540,000 | 1,004,360 | 2.380 | 2024-05-09 |
| 63 | 2024-05-06 | 404,000 | -18,000 | 0.07 | 567,540,000 | 961,520 | 2.380 | 2024-05-02 |
| 64 | 2024-03-21 | 422,000 | 110,000 | 0.07 | 567,540,000 | 957,940 | 2.270 | 2024-03-19 |
| 65 | 2024-02-22 | 312,000 | 18,000 | 0.05 | 567,540,000 | 714,480 | 2.290 | 2024-02-20 |
| 66 | 2024-02-07 | 294,000 | 3,000 | 0.05 | 567,540,000 | 705,600 | 2.400 | 2024-02-05 |
| 67 | 2023-08-17 | 291,000 | 1,000 | 0.05 | 570,504,000 | 928,290 | 3.190 | 2023-08-15 |
| 68 | 2023-08-16 | 290,000 | 1,000 | 0.05 | 570,504,000 | 901,900 | 3.110 | 2023-08-14 |
| 69 | 2022-09-29 | 289,000 | 8,000 | 0.05 | 572,888,000 | 962,370 | 3.330 | 2022-09-27 |
| 70 | 2022-09-23 | 281,000 | 10,000 | 0.05 | 572,888,000 | 963,830 | 3.430 | 2022-09-21 |
| 71 | 2022-06-24 | 271,000 | -10,000 | 0.05 | 574,735,000 | 1,024,380 | 3.780 | 2022-06-22 |
| 72 | 2022-06-13 | 281,000 | 10,000 | 0.05 | 574,735,000 | 1,045,320 | 3.720 | 2022-06-09 |
| 73 | 2022-03-17 | 271,000 | 8,000 | 0.05 | 574,955,000 | 894,300 | 3.300 | 2022-03-15 |
| 74 | 2022-03-15 | 263,000 | 10,000 | 0.05 | 574,955,000 | 1,004,660 | 3.820 | 2022-03-11 |
| 75 | 2022-03-04 | 253,000 | 5,000 | 0.04 | 574,955,000 | 1,153,680 | 4.560 | 2022-03-02 |
| 76 | 2022-03-02 | 248,000 | 15,000 | 0.04 | 574,955,000 | 1,173,040 | 4.730 | 2022-02-28 |
| 77 | 2022-02-28 | 233,000 | 40,000 | 0.04 | 574,955,000 | 1,090,440 | 4.680 | 2022-02-24 |
| 78 | 2022-02-14 | 193,000 | -4,000 | 0.03 | 575,558,000 | 995,880 | 5.160 | 2022-02-10 |
| 79 | 2022-02-11 | 197,000 | -36,000 | 0.03 | 575,558,000 | 1,018,490 | 5.170 | 2022-02-09 |
| 80 | 2022-02-04 | 233,000 | 16,000 | 0.04 | 575,558,000 | 1,123,060 | 4.820 | 2022-01-27 |
| 81 | 2022-01-27 | 217,000 | 24,000 | 0.04 | 575,558,000 | 1,063,300 | 4.900 | 2022-01-25 |
| 82 | 2022-01-26 | 193,000 | -18,000 | 0.03 | 575,558,000 | 945,700 | 4.900 | 2022-01-24 |
| 83 | 2022-01-24 | 211,000 | -22,000 | 0.04 | 575,558,000 | 1,086,650 | 5.150 | 2022-01-20 |
| 84 | 2022-01-07 | 233,000 | 40,000 | 0.04 | 575,558,000 | 1,141,700 | 4.900 | 2022-01-05 |
| 85 | 2021-12-29 | 193,000 | -80,000 | 0.03 | 575,558,000 | 963,070 | 4.990 | 2021-12-23 |
| 86 | 2021-12-02 | 273,000 | -40,000 | 0.05 | 576,179,000 | 1,504,230 | 5.510 | 2021-11-30 |
| 87 | 2021-11-25 | 313,000 | -10,000 | 0.05 | 576,179,000 | 1,527,440 | 4.880 | 2021-11-23 |
| 88 | 2021-11-22 | 323,000 | 10,000 | 0.06 | 576,179,000 | 1,644,070 | 5.090 | 2021-11-18 |
| 89 | 2021-11-17 | 313,000 | -20,000 | 0.05 | 576,179,000 | 1,627,600 | 5.200 | 2021-11-15 |
| 90 | 2021-10-28 | 333,000 | 13,000 | 0.06 | 576,179,000 | 1,844,820 | 5.540 | 2021-10-26 |
| 91 | 2021-10-25 | 320,000 | 14,000 | 0.06 | 576,179,000 | 1,769,600 | 5.530 | 2021-10-21 |
| 92 | 2021-10-18 | 306,000 | 17,000 | 0.05 | 576,716,000 | 1,701,360 | 5.560 | 2021-10-12 |
| 93 | 2021-09-09 | 289,000 | -10,000 | 0.05 | 576,716,000 | 1,910,290 | 6.610 | 2021-09-07 |
| 94 | 2021-08-25 | 299,000 | 14,000 | 0.05 | 576,716,000 | 1,883,700 | 6.300 | 2021-08-23 |
| 95 | 2021-08-23 | 285,000 | 10,000 | 0.05 | 576,716,000 | 1,832,550 | 6.430 | 2021-08-19 |
| 96 | 2021-08-18 | 275,000 | -10,000 | 0.05 | 576,716,000 | 1,842,500 | 6.700 | 2021-08-16 |
| 97 | 2021-08-12 | 285,000 | 12,000 | 0.05 | 576,716,000 | 1,980,750 | 6.950 | 2021-08-10 |
| 98 | 2021-08-05 | 273,000 | 2,000 | 0.05 | 576,716,000 | 1,878,240 | 6.880 | 2021-08-03 |
| 99 | 2021-07-28 | 271,000 | 7,000 | 0.05 | 576,716,000 | 1,829,250 | 6.750 | 2021-07-26 |
| 100 | 2021-07-26 | 264,000 | -107,000 | 0.05 | 576,716,000 | 2,133,120 | 8.080 | 2021-07-22 |
| 101 | 2021-07-23 | 371,000 | -175,000 | 0.06 | 576,716,000 | 2,986,550 | 8.050 | 2021-07-21 |
| 102 | 2021-07-22 | 546,000 | 3,000 | 0.09 | 576,716,000 | 4,149,600 | 7.600 | 2021-07-20 |
| 103 | 2021-07-21 | 543,000 | -157,000 | 0.09 | 576,716,000 | 4,474,320 | 8.240 | 2021-07-19 |
| 104 | 2021-07-20 | 700,000 | -77,000 | 0.12 | 576,716,000 | 5,285,000 | 7.550 | 2021-07-16 |
| 105 | 2021-07-19 | 777,000 | 299,000 | 0.13 | 576,716,000 | 5,656,560 | 7.280 | 2021-07-15 |
| 106 | 2021-07-16 | 478,000 | -133,000 | 0.08 | 576,716,000 | 3,508,520 | 7.340 | 2021-07-14 |
| 107 | 2021-07-14 | 611,000 | -76,000 | 0.11 | 576,716,000 | 4,350,320 | 7.120 | 2021-07-12 |
| 108 | 2021-07-12 | 687,000 | 2,000 | 0.12 | 576,716,000 | 4,520,460 | 6.580 | 2021-07-08 |
| 109 | 2021-07-09 | 685,000 | -170,000 | 0.12 | 576,716,000 | 4,781,300 | 6.980 | 2021-07-07 |
| 110 | 2021-07-08 | 855,000 | -13,000 | 0.15 | 576,716,000 | 5,805,450 | 6.790 | 2021-07-06 |
| 111 | 2021-07-06 | 868,000 | -10,000 | 0.15 | 576,716,000 | 6,336,400 | 7.300 | 2021-07-02 |
| 112 | 2021-07-05 | 878,000 | 214,000 | 0.15 | 576,716,000 | 6,664,020 | 7.590 | 2021-06-30 |
| 113 | 2021-07-02 | 664,000 | -108,000 | 0.12 | 576,716,000 | 4,853,840 | 7.310 | 2021-06-29 |
| 114 | 2021-06-30 | 772,000 | -154,000 | 0.13 | 576,716,000 | 6,060,200 | 7.850 | 2021-06-28 |
| 115 | 2021-06-29 | 926,000 | -260,000 | 0.16 | 576,716,000 | 7,250,580 | 7.830 | 2021-06-25 |
| 116 | 2021-06-28 | 1,186,000 | -684,000 | 0.21 | 576,716,000 | 8,811,980 | 7.430 | 2021-06-24 |
| 117 | 2021-06-25 | 1,870,000 | 393,000 | 0.32 | 576,481,000 | 12,173,700 | 6.510 | 2021-06-23 |
| 118 | 2021-06-22 | 1,477,000 | -48,000 | 0.26 | 576,481,000 | 9,393,720 | 6.360 | 2021-06-18 |
| 119 | 2021-06-21 | 1,525,000 | 10,000 | 0.26 | 576,481,000 | 9,775,250 | 6.410 | 2021-06-17 |
| 120 | 2021-06-18 | 1,515,000 | -14,000 | 0.26 | 576,481,000 | 9,620,250 | 6.350 | 2021-06-16 |
| 121 | 2021-06-17 | 1,529,000 | 11,000 | 0.27 | 576,481,000 | 10,381,910 | 6.790 | 2021-06-15 |
| 122 | 2021-06-16 | 1,518,000 | 50,000 | 0.26 | 576,481,000 | 10,717,080 | 7.060 | 2021-06-11 |
| 123 | 2021-06-15 | 1,468,000 | 7,000 | 0.25 | 576,481,000 | 9,644,760 | 6.570 | 2021-06-10 |
| 124 | 2021-06-11 | 1,461,000 | -10,000 | 0.25 | 576,481,000 | 9,627,990 | 6.590 | 2021-06-09 |
| 125 | 2021-06-10 | 1,471,000 | -32,000 | 0.26 | 576,481,000 | 8,884,840 | 6.040 | 2021-06-08 |
| 126 | 2021-06-09 | 1,503,000 | 20,000 | 0.26 | 576,481,000 | 8,717,400 | 5.800 | 2021-06-07 |
| 127 | 2021-06-08 | 1,483,000 | 20,000 | 0.26 | 576,481,000 | 8,556,910 | 5.770 | 2021-06-04 |
| 128 | 2021-06-07 | 1,463,000 | -35,000 | 0.25 | 576,481,000 | 7,812,420 | 5.340 | 2021-06-03 |
| 129 | 2021-06-02 | 1,498,000 | 25,000 | 0.26 | 576,481,000 | 7,969,360 | 5.320 | 2021-05-31 |
| 130 | 2021-05-12 | 1,473,000 | 2,000 | 0.26 | 576,481,000 | 7,423,920 | 5.040 | 2021-05-10 |
| 131 | 2021-05-04 | 1,471,000 | 1,000 | 0.26 | 576,481,000 | 8,267,020 | 5.620 | 2021-04-30 |
| 132 | 2021-04-29 | 1,470,000 | -9,000 | 0.25 | 576,651,000 | 8,305,500 | 5.650 | 2021-04-27 |
| 133 | 2021-04-21 | 1,479,000 | 2,000 | 0.26 | 576,651,000 | 8,134,500 | 5.500 | 2021-04-19 |
| 134 | 2021-04-20 | 1,477,000 | 4,000 | 0.26 | 576,651,000 | 8,345,050 | 5.650 | 2021-04-16 |
| 135 | 2021-04-19 | 1,473,000 | 11,000 | 0.26 | 576,651,000 | 8,690,700 | 5.900 | 2021-04-15 |
| 136 | 2021-04-13 | 1,462,000 | 2,000 | 0.25 | 576,651,000 | 7,865,560 | 5.380 | 2021-04-09 |
| 137 | 2021-04-12 | 1,460,000 | -14,000 | 0.25 | 576,651,000 | 8,176,000 | 5.600 | 2021-04-08 |
| 138 | 2021-03-29 | 1,474,000 | 2,000 | 0.26 | 576,651,000 | 7,517,400 | 5.100 | 2021-03-25 |
| 139 | 2021-03-24 | 1,472,000 | 4,000 | 0.26 | 576,651,000 | 7,845,760 | 5.330 | 2021-03-22 |
| 140 | 2021-03-23 | 1,468,000 | 2,000 | 0.25 | 576,651,000 | 8,000,600 | 5.450 | 2021-03-19 |
| 141 | 2021-03-18 | 1,466,000 | -45,000 | 0.25 | 576,651,000 | 8,620,080 | 5.880 | 2021-03-16 |
| 142 | 2021-03-17 | 1,511,000 | -12,000 | 0.26 | 576,651,000 | 8,763,800 | 5.800 | 2021-03-15 |
| 143 | 2021-03-16 | 1,523,000 | -5,000 | 0.26 | 576,651,000 | 8,772,480 | 5.760 | 2021-03-12 |
| 144 | 2021-03-12 | 1,528,000 | 40,000 | 0.26 | 576,651,000 | 8,342,880 | 5.460 | 2021-03-10 |
| 145 | 2021-03-11 | 1,488,000 | 1,000 | 0.26 | 576,651,000 | 7,945,920 | 5.340 | 2021-03-09 |
| 146 | 2021-03-10 | 1,487,000 | 219,000 | 0.26 | 576,651,000 | 7,910,840 | 5.320 | 2021-03-08 |
| 147 | 2021-03-09 | 1,268,000 | 108,000 | 0.22 | 576,651,000 | 7,544,600 | 5.950 | 2021-03-05 |
| 148 | 2021-03-08 | 1,160,000 | 635,000 | 0.20 | 576,651,000 | 7,192,000 | 6.200 | 2021-03-04 |
| 149 | 2021-03-05 | 525,000 | 334,000 | 0.09 | 576,651,000 | 3,360,000 | 6.400 | 2021-03-03 |
| 150 | 2021-03-04 | 191,000 | -5,000 | 0.03 | 576,651,000 | 1,039,040 | 5.440 | 2021-03-02 |
| 151 | 2021-02-26 | 196,000 | 40,000 | 0.03 | 576,651,000 | 950,600 | 4.850 | 2021-02-24 |
| 152 | 2021-02-18 | 156,000 | -2,000 | 0.03 | 576,903,000 | 650,520 | 4.170 | 2021-02-16 |
| 153 | 2021-02-05 | 158,000 | -20,000 | 0.03 | 576,903,000 | 676,240 | 4.280 | 2021-02-03 |
| 154 | 2021-01-22 | 178,000 | -22,000 | 0.03 | 576,903,000 | 683,520 | 3.840 | 2021-01-20 |
| 155 | 2021-01-21 | 200,000 | -20,000 | 0.03 | 576,903,000 | 766,000 | 3.830 | 2021-01-19 |
| 156 | 2021-01-19 | 220,000 | 2,000 | 0.04 | 576,903,000 | 822,800 | 3.740 | 2021-01-15 |
| 157 | 2021-01-05 | 218,000 | -20,000 | 0.04 | 576,903,000 | 882,900 | 4.050 | 2020-12-30 |
| 158 | 2020-12-11 | 238,000 | -20,000 | 0.04 | 576,903,000 | 940,100 | 3.950 | 2020-12-09 |
| 159 | 2020-12-08 | 258,000 | -18,000 | 0.04 | 576,903,000 | 1,055,220 | 4.090 | 2020-12-04 |
| 160 | 2020-11-18 | 276,000 | -10,000 | 0.05 | 577,937,000 | 1,131,600 | 4.100 | 2020-11-16 |
| 161 | 2020-10-16 | 286,000 | -32,000 | 0.05 | 577,937,000 | 1,158,300 | 4.050 | 2020-10-14 |
| 162 | 2020-10-06 | 318,000 | -18,000 | 0.06 | 577,937,000 | 1,434,180 | 4.510 | 2020-09-30 |
| 163 | 2020-10-05 | 336,000 | -150,000 | 0.06 | 577,937,000 | 1,488,480 | 4.430 | 2020-09-29 |
| 164 | 2020-09-10 | 486,000 | -10,000 | 0.08 | 577,937,000 | 2,255,040 | 4.640 | 2020-09-08 |
| 165 | 2020-08-26 | 496,000 | 1,000 | 0.09 | 577,937,000 | 2,425,440 | 4.890 | 2020-08-24 |
| 166 | 2020-08-11 | 495,000 | 1,000 | 0.09 | 577,937,000 | 2,475,000 | 5.000 | 2020-08-07 |
| 167 | 2020-07-23 | 494,000 | -50,000 | 0.09 | 577,937,000 | 2,366,260 | 4.790 | 2020-07-21 |
| 168 | 2020-06-09 | 544,000 | -10,000 | 0.09 | 577,937,000 | 3,051,840 | 5.610 | 2020-06-05 |
| 169 | 2020-06-08 | 554,000 | -20,000 | 0.10 | 577,937,000 | 3,013,760 | 5.440 | 2020-06-04 |
| 170 | 2020-06-03 | 574,000 | 5,000 | 0.10 | 577,937,000 | 2,783,900 | 4.850 | 2020-06-01 |
| 171 | 2020-05-19 | 569,000 | -4,000 | 0.10 | 577,937,000 | 2,822,240 | 4.960 | 2020-05-15 |
| 172 | 2020-05-18 | 573,000 | 4,000 | 0.10 | 577,937,000 | 2,824,890 | 4.930 | 2020-05-14 |
| 173 | 2020-05-15 | 569,000 | 17,000 | 0.10 | 577,937,000 | 2,822,240 | 4.960 | 2020-05-13 |
| 174 | 2020-05-04 | 552,000 | 3,000 | 0.10 | 577,937,000 | 2,644,080 | 4.790 | 2020-04-28 |
| 175 | 2020-04-24 | 549,000 | 85,000 | 0.09 | 577,937,000 | 2,701,080 | 4.920 | 2020-04-22 |
| 176 | 2020-04-22 | 464,000 | -9,000 | 0.08 | 577,937,000 | 2,324,640 | 5.010 | 2020-04-20 |
| 177 | 2020-04-20 | 473,000 | -10,000 | 0.08 | 577,937,000 | 2,365,000 | 5.000 | 2020-04-16 |
| 178 | 2020-04-17 | 483,000 | -7,000 | 0.08 | 577,937,000 | 2,303,910 | 4.770 | 2020-04-15 |
| 179 | 2020-04-16 | 490,000 | -8,000 | 0.08 | 577,937,000 | 2,249,100 | 4.590 | 2020-04-14 |
| 180 | 2020-04-15 | 498,000 | -7,000 | 0.09 | 577,937,000 | 2,270,880 | 4.560 | 2020-04-09 |
| 181 | 2020-04-09 | 505,000 | -5,000 | 0.09 | 577,937,000 | 2,191,700 | 4.340 | 2020-04-07 |
| 182 | 2020-04-08 | 510,000 | 6,000 | 0.09 | 577,937,000 | 2,131,800 | 4.180 | 2020-04-06 |
| 183 | 2020-04-07 | 504,000 | 4,000 | 0.09 | 577,937,000 | 2,126,880 | 4.220 | 2020-04-03 |
| 184 | 2020-03-31 | 500,000 | 14,000 | 0.09 | 577,937,000 | 2,050,000 | 4.100 | 2020-03-27 |
| 185 | 2020-03-27 | 486,000 | 8,000 | 0.08 | 577,937,000 | 2,104,380 | 4.330 | 2020-03-25 |
| 186 | 2020-03-26 | 478,000 | 9,000 | 0.08 | 577,937,000 | 1,983,700 | 4.150 | 2020-03-24 |
| 187 | 2020-03-20 | 469,000 | -22,000 | 0.08 | 577,937,000 | 2,063,600 | 4.400 | 2020-03-18 |
| 188 | 2020-03-18 | 491,000 | -2,000 | 0.08 | 577,937,000 | 2,062,200 | 4.200 | 2020-03-16 |
| 189 | 2020-03-17 | 493,000 | -10,000 | 0.09 | 577,937,000 | 2,341,750 | 4.750 | 2020-03-13 |
| 190 | 2020-03-16 | 503,000 | -26,000 | 0.09 | 577,937,000 | 2,509,970 | 4.990 | 2020-03-12 |
| 191 | 2020-03-13 | 529,000 | 6,000 | 0.09 | 577,937,000 | 2,803,700 | 5.300 | 2020-03-11 |
| 192 | 2020-03-11 | 523,000 | -12,000 | 0.09 | 577,937,000 | 2,761,440 | 5.280 | 2020-03-09 |
| 193 | 2020-03-06 | 535,000 | 10,000 | 0.09 | 577,937,000 | 2,872,950 | 5.370 | 2020-03-04 |
| 194 | 2020-03-05 | 525,000 | 12,000 | 0.09 | 577,937,000 | 2,845,500 | 5.420 | 2020-03-03 |
| 195 | 2020-03-03 | 513,000 | -77,000 | 0.09 | 577,937,000 | 2,821,500 | 5.500 | 2020-02-28 |
| 196 | 2020-02-28 | 590,000 | -6,000 | 0.10 | 577,937,000 | 3,245,000 | 5.500 | 2020-02-26 |
| 197 | 2020-02-26 | 596,000 | -16,000 | 0.10 | 577,937,000 | 3,254,160 | 5.460 | 2020-02-24 |
| 198 | 2020-02-25 | 612,000 | 7,000 | 0.11 | 577,937,000 | 3,408,840 | 5.570 | 2020-02-21 |
| 199 | 2020-02-20 | 605,000 | 7,000 | 0.10 | 577,937,000 | 3,418,250 | 5.650 | 2020-02-18 |
| 200 | 2020-02-18 | 598,000 | -5,000 | 0.10 | 577,937,000 | 3,390,660 | 5.670 | 2020-02-14 |
| 201 | 2020-02-17 | 603,000 | 10,000 | 0.10 | 577,937,000 | 3,382,830 | 5.610 | 2020-02-13 |
| 202 | 2020-02-14 | 593,000 | -1,000 | 0.10 | 577,937,000 | 3,480,910 | 5.870 | 2020-02-12 |
| 203 | 2020-02-13 | 594,000 | -6,000 | 0.10 | 577,937,000 | 3,516,480 | 5.920 | 2020-02-11 |
| 204 | 2020-02-11 | 600,000 | 9,000 | 0.10 | 577,937,000 | 3,330,000 | 5.550 | 2020-02-07 |
| 205 | 2020-02-10 | 591,000 | 9,000 | 0.10 | 577,937,000 | 3,315,510 | 5.610 | 2020-02-06 |
| 206 | 2020-02-06 | 582,000 | -10,000 | 0.10 | 577,937,000 | 3,404,700 | 5.850 | 2020-02-04 |
| 207 | 2020-02-05 | 592,000 | 5,000 | 0.10 | 577,937,000 | 3,184,960 | 5.380 | 2020-02-03 |
| 208 | 2020-02-03 | 587,000 | -15,000 | 0.10 | 577,937,000 | 3,187,410 | 5.430 | 2020-01-30 |
| 209 | 2020-01-30 | 602,000 | 5,000 | 0.10 | 577,937,000 | 3,371,200 | 5.600 | 2020-01-23 |
| 210 | 2020-01-29 | 597,000 | -5,000 | 0.10 | 577,937,000 | 3,373,050 | 5.650 | 2020-01-22 |
| 211 | 2020-01-23 | 602,000 | -5,000 | 0.10 | 577,937,000 | 3,353,140 | 5.570 | 2020-01-21 |
| 212 | 2020-01-21 | 607,000 | -4,000 | 0.11 | 577,937,000 | 3,702,700 | 6.100 | 2020-01-17 |
| 213 | 2020-01-20 | 611,000 | 4,000 | 0.11 | 577,937,000 | 3,635,450 | 5.950 | 2020-01-16 |
| 214 | 2020-01-17 | 607,000 | 4,000 | 0.11 | 577,937,000 | 3,666,280 | 6.040 | 2020-01-15 |
| 215 | 2020-01-16 | 603,000 | 10,000 | 0.10 | 577,937,000 | 3,708,450 | 6.150 | 2020-01-14 |
| 216 | 2020-01-15 | 593,000 | 6,000 | 0.10 | 577,937,000 | 3,706,250 | 6.250 | 2020-01-13 |
| 217 | 2020-01-08 | 587,000 | 3,000 | 0.10 | 577,937,000 | 3,745,060 | 6.380 | 2020-01-06 |
| 218 | 2020-01-07 | 584,000 | 4,000 | 0.10 | 577,937,000 | 3,650,000 | 6.250 | 2020-01-03 |
| 219 | 2020-01-03 | 580,000 | 5,000 | 0.10 | 577,937,000 | 3,590,200 | 6.190 | 2019-12-30 |
| 220 | 2020-01-02 | 575,000 | 8,000 | 0.10 | 577,937,000 | 3,559,250 | 6.190 | 2019-12-27 |
| 221 | 2019-12-20 | 567,000 | -12,000 | 0.10 | 577,937,000 | 3,674,160 | 6.480 | 2019-12-18 |
| 222 | 2019-12-19 | 579,000 | -4,000 | 0.10 | 577,937,000 | 3,746,130 | 6.470 | 2019-12-17 |
| 223 | 2019-12-18 | 583,000 | -9,000 | 0.10 | 577,937,000 | 3,632,090 | 6.230 | 2019-12-16 |
| 224 | 2019-12-17 | 592,000 | -2,000 | 0.10 | 577,937,000 | 3,492,800 | 5.900 | 2019-12-13 |
| 225 | 2019-12-11 | 594,000 | -13,000 | 0.10 | 577,937,000 | 3,504,600 | 5.900 | 2019-12-09 |
| 226 | 2019-12-10 | 607,000 | -1,000 | 0.11 | 577,937,000 | 3,526,670 | 5.810 | 2019-12-06 |
| 227 | 2019-12-09 | 608,000 | 15,000 | 0.11 | 577,937,000 | 3,496,000 | 5.750 | 2019-12-05 |
| 228 | 2019-12-06 | 593,000 | 5,000 | 0.10 | 577,937,000 | 3,457,190 | 5.830 | 2019-12-04 |
| 229 | 2019-12-05 | 588,000 | 6,000 | 0.10 | 577,937,000 | 3,451,560 | 5.870 | 2019-12-03 |
| 230 | 2019-12-04 | 582,000 | -6,000 | 0.10 | 577,937,000 | 3,492,000 | 6.000 | 2019-12-02 |
| 231 | 2019-12-03 | 588,000 | 10,000 | 0.10 | 577,937,000 | 3,486,840 | 5.930 | 2019-11-29 |
| 232 | 2019-12-02 | 578,000 | -7,000 | 0.10 | 577,937,000 | 3,560,480 | 6.160 | 2019-11-28 |
| 233 | 2019-11-29 | 585,000 | 7,000 | 0.10 | 577,937,000 | 3,504,150 | 5.990 | 2019-11-27 |
| 234 | 2019-11-22 | 578,000 | 4,000 | 0.10 | 577,937,000 | 3,733,880 | 6.460 | 2019-11-20 |
| 235 | 2019-11-15 | 574,000 | 8,000 | 0.10 | 577,937,000 | 3,679,340 | 6.410 | 2019-11-13 |
| 236 | 2019-11-14 | 566,000 | 9,000 | 0.10 | 577,937,000 | 3,729,940 | 6.590 | 2019-11-12 |
| 237 | 2019-11-13 | 557,000 | 8,000 | 0.10 | 577,937,000 | 3,843,300 | 6.900 | 2019-11-11 |
| 238 | 2019-11-12 | 549,000 | -8,000 | 0.09 | 577,937,000 | 3,716,730 | 6.770 | 2019-11-08 |
| 239 | 2019-11-11 | 557,000 | -10,000 | 0.10 | 577,937,000 | 3,899,000 | 7.000 | 2019-11-07 |
| 240 | 2019-11-06 | 567,000 | -18,000 | 0.10 | 577,937,000 | 3,725,190 | 6.570 | 2019-11-04 |
| 241 | 2019-11-04 | 585,000 | -13,000 | 0.10 | 577,937,000 | 3,533,400 | 6.040 | 2019-10-31 |
| 242 | 2019-11-01 | 598,000 | -7,000 | 0.10 | 577,937,000 | 3,408,600 | 5.700 | 2019-10-30 |
| 243 | 2019-10-31 | 605,000 | -10,000 | 0.10 | 577,937,000 | 3,321,450 | 5.490 | 2019-10-29 |
| 244 | 2019-10-30 | 615,000 | 9,000 | 0.11 | 577,937,000 | 3,259,500 | 5.300 | 2019-10-28 |
| 245 | 2019-10-29 | 606,000 | 6,000 | 0.10 | 577,937,000 | 3,260,280 | 5.380 | 2019-10-25 |
| 246 | 2019-10-25 | 600,000 | 5,000 | 0.10 | 577,937,000 | 3,240,000 | 5.400 | 2019-10-23 |
| 247 | 2019-10-22 | 595,000 | 12,000 | 0.10 | 577,937,000 | 3,349,850 | 5.630 | 2019-10-18 |
| 248 | 2019-10-21 | 583,000 | -7,000 | 0.10 | 577,937,000 | 3,293,950 | 5.650 | 2019-10-17 |
| 249 | 2019-10-16 | 590,000 | -5,000 | 0.10 | 577,937,000 | 3,262,700 | 5.530 | 2019-10-14 |
| 250 | 2019-10-15 | 595,000 | 20,000 | 0.10 | 577,937,000 | 3,290,350 | 5.530 | 2019-10-11 |
| 251 | 2019-10-14 | 575,000 | -30,000 | 0.10 | 577,937,000 | 3,243,000 | 5.640 | 2019-10-10 |
| 252 | 2019-10-10 | 605,000 | -16,000 | 0.10 | 577,937,000 | 3,085,500 | 5.100 | 2019-10-08 |
| 253 | 2019-10-09 | 621,000 | 5,000 | 0.11 | 577,937,000 | 3,117,420 | 5.020 | 2019-10-04 |
| 254 | 2019-10-08 | 616,000 | 15,000 | 0.11 | 577,937,000 | 3,098,480 | 5.030 | 2019-10-03 |
| 255 | 2019-10-04 | 601,000 | 13,000 | 0.10 | 577,937,000 | 3,059,090 | 5.090 | 2019-10-02 |
| 256 | 2019-10-03 | 588,000 | -5,000 | 0.10 | 577,937,000 | 3,004,680 | 5.110 | 2019-09-30 |
| 257 | 2019-10-02 | 593,000 | -8,000 | 0.10 | 577,937,000 | 2,994,650 | 5.050 | 2019-09-27 |
| 258 | 2019-09-25 | 601,000 | 6,000 | 0.10 | 578,807,000 | 2,998,990 | 4.990 | 2019-09-23 |
| 259 | 2019-09-20 | 595,000 | 10,000 | 0.10 | 578,807,000 | 2,951,200 | 4.960 | 2019-09-18 |
| 260 | 2019-09-06 | 585,000 | -10,000 | 0.10 | 578,807,000 | 2,965,950 | 5.070 | 2019-09-04 |
| 261 | 2019-09-05 | 595,000 | 20,000 | 0.10 | 578,807,000 | 2,933,350 | 4.930 | 2019-09-03 |
| 262 | 2019-09-04 | 575,000 | -15,000 | 0.10 | 578,807,000 | 2,903,750 | 5.050 | 2019-09-02 |
| 263 | 2019-09-03 | 590,000 | -5,000 | 0.10 | 578,807,000 | 2,914,600 | 4.940 | 2019-08-30 |
| 264 | 2019-09-02 | 595,000 | -10,000 | 0.10 | 578,807,000 | 2,945,250 | 4.950 | 2019-08-29 |
| 265 | 2019-08-30 | 605,000 | 13,000 | 0.10 | 578,807,000 | 3,018,950 | 4.990 | 2019-08-28 |
| 266 | 2019-08-29 | 592,000 | 7,000 | 0.10 | 578,807,000 | 2,989,600 | 5.050 | 2019-08-27 |
| 267 | 2019-08-28 | 585,000 | 10,000 | 0.10 | 578,807,000 | 2,948,400 | 5.040 | 2019-08-26 |
| 268 | 2019-08-27 | 575,000 | -5,000 | 0.10 | 578,807,000 | 2,995,750 | 5.210 | 2019-08-23 |
| 269 | 2019-08-23 | 580,000 | -10,000 | 0.10 | 578,807,000 | 2,998,600 | 5.170 | 2019-08-21 |
| 270 | 2019-08-21 | 590,000 | 21,000 | 0.10 | 578,807,000 | 3,003,100 | 5.090 | 2019-08-19 |
| 271 | 2019-08-20 | 569,000 | -7,000 | 0.10 | 578,807,000 | 2,947,420 | 5.180 | 2019-08-16 |
| 272 | 2019-08-19 | 576,000 | 1,000 | 0.10 | 578,807,000 | 2,983,680 | 5.180 | 2019-08-15 |
| 273 | 2019-08-15 | 575,000 | 10,000 | 0.10 | 578,807,000 | 2,886,500 | 5.020 | 2019-08-13 |
| 274 | 2019-08-14 | 565,000 | -10,000 | 0.10 | 578,807,000 | 3,333,500 | 5.900 | 2019-08-12 |
| 275 | 2019-08-12 | 575,000 | -4,000 | 0.10 | 578,807,000 | 3,254,500 | 5.660 | 2019-08-08 |
| 276 | 2019-08-09 | 579,000 | 4,000 | 0.10 | 578,807,000 | 3,178,710 | 5.490 | 2019-08-07 |
| 277 | 2019-08-08 | 575,000 | -39,000 | 0.10 | 578,807,000 | 3,289,000 | 5.720 | 2019-08-06 |
| 278 | 2019-08-07 | 614,000 | -7,000 | 0.11 | 578,807,000 | 3,622,600 | 5.900 | 2019-08-05 |
| 279 | 2019-08-05 | 621,000 | -7,000 | 0.11 | 578,807,000 | 3,850,200 | 6.200 | 2019-08-01 |
| 280 | 2019-08-02 | 628,000 | 3,000 | 0.11 | 578,807,000 | 3,887,320 | 6.190 | 2019-07-31 |
| 281 | 2019-08-01 | 625,000 | 6,000 | 0.11 | 578,807,000 | 3,887,500 | 6.220 | 2019-07-30 |
| 282 | 2019-07-31 | 619,000 | -8,000 | 0.11 | 578,807,000 | 3,893,510 | 6.290 | 2019-07-29 |
| 283 | 2019-07-30 | 627,000 | 6,000 | 0.11 | 578,807,000 | 3,981,450 | 6.350 | 2019-07-26 |
| 284 | 2019-07-29 | 621,000 | 20,000 | 0.11 | 578,807,000 | 4,024,080 | 6.480 | 2019-07-25 |
| 285 | 2019-07-25 | 601,000 | 3,000 | 0.10 | 578,807,000 | 4,080,790 | 6.790 | 2019-07-23 |
| 286 | 2019-07-24 | 598,000 | 5,000 | 0.10 | 578,807,000 | 4,030,520 | 6.740 | 2019-07-22 |
| 287 | 2019-07-23 | 593,000 | 13,000 | 0.10 | 578,807,000 | 4,151,000 | 7.000 | 2019-07-19 |
| 288 | 2019-07-22 | 580,000 | -11,000 | 0.10 | 578,807,000 | 4,147,000 | 7.150 | 2019-07-18 |
| 289 | 2019-07-19 | 591,000 | -5,000 | 0.10 | 578,807,000 | 4,196,100 | 7.100 | 2019-07-17 |
| 290 | 2019-07-18 | 596,000 | 5,000 | 0.10 | 578,807,000 | 3,975,320 | 6.670 | 2019-07-16 |
| 291 | 2019-07-17 | 591,000 | -25,000 | 0.10 | 578,807,000 | 4,001,070 | 6.770 | 2019-07-15 |
| 292 | 2019-07-16 | 616,000 | 2,000 | 0.11 | 578,807,000 | 4,047,120 | 6.570 | 2019-07-12 |
| 293 | 2019-07-15 | 614,000 | 3,000 | 0.11 | 578,807,000 | 3,966,440 | 6.460 | 2019-07-11 |
| 294 | 2019-07-12 | 611,000 | 30,000 | 0.11 | 578,807,000 | 3,977,610 | 6.510 | 2019-07-10 |
| 295 | 2019-07-08 | 581,000 | 3,000 | 0.10 | 578,807,000 | 3,950,800 | 6.800 | 2019-07-04 |
| 296 | 2019-07-05 | 578,000 | 3,000 | 0.10 | 578,807,000 | 3,907,280 | 6.760 | 2019-07-03 |
| 297 | 2019-07-04 | 575,000 | 16,000 | 0.10 | 578,807,000 | 3,858,250 | 6.710 | 2019-07-02 |
| 298 | 2019-07-02 | 559,000 | 8,000 | 0.10 | 578,807,000 | 3,823,560 | 6.840 | 2019-06-27 |
| 299 | 2019-06-28 | 551,000 | 2,000 | 0.10 | 578,807,000 | 3,763,330 | 6.830 | 2019-06-26 |
| 300 | 2019-06-27 | 549,000 | 9,000 | 0.09 | 578,807,000 | 3,749,670 | 6.830 | 2019-06-25 |
| 301 | 2019-06-26 | 540,000 | 5,000 | 0.09 | 578,807,000 | 3,834,000 | 7.100 | 2019-06-24 |
| 302 | 2019-06-10 | 535,000 | -9,000 | 0.09 | 578,807,000 | 3,707,550 | 6.930 | 2019-06-05 |
| 303 | 2019-06-06 | 544,000 | -11,000 | 0.09 | 578,807,000 | 3,699,200 | 6.800 | 2019-06-04 |
| 304 | 2019-06-05 | 555,000 | -11,000 | 0.10 | 578,807,000 | 3,801,750 | 6.850 | 2019-06-03 |
| 305 | 2019-06-04 | 566,000 | 12,000 | 0.10 | 578,807,000 | 3,746,920 | 6.620 | 2019-05-31 |
| 306 | 2019-06-03 | 554,000 | 14,000 | 0.10 | 578,807,000 | 3,656,400 | 6.600 | 2019-05-30 |
| 307 | 2019-05-31 | 540,000 | 17,000 | 0.09 | 578,807,000 | 3,769,200 | 6.980 | 2019-05-29 |
| 308 | 2019-05-28 | 523,000 | -17,000 | 0.09 | 578,750,000 | 3,974,800 | 7.600 | 2019-05-24 |
| 309 | 2019-05-27 | 540,000 | 5,000 | 0.09 | 578,750,000 | 3,936,600 | 7.290 | 2019-05-23 |
| 310 | 2019-05-22 | 535,000 | 11,000 | 0.09 | 578,750,000 | 4,012,500 | 7.500 | 2019-05-20 |
| 311 | 2019-05-21 | 524,000 | -4,000 | 0.09 | 578,750,000 | 4,029,560 | 7.690 | 2019-05-17 |
| 312 | 2019-05-20 | 528,000 | 5,000 | 0.09 | 578,750,000 | 4,155,360 | 7.870 | 2019-05-16 |
| 313 | 2019-05-10 | 523,000 | -10,000 | 0.09 | 578,750,000 | 3,791,750 | 7.250 | 2019-05-08 |
| 314 | 2019-05-08 | 533,000 | -10,000 | 0.09 | 578,750,000 | 3,762,980 | 7.060 | 2019-05-06 |
| 315 | 2019-04-26 | 543,000 | -13,000 | 0.09 | 578,750,000 | 3,833,580 | 7.060 | 2019-04-24 |
| 316 | 2019-04-24 | 556,000 | 14,000 | 0.10 | 578,750,000 | 3,669,600 | 6.600 | 2019-04-18 |
| 317 | 2019-04-23 | 542,000 | 9,000 | 0.09 | 578,750,000 | 3,696,440 | 6.820 | 2019-04-17 |
| 318 | 2019-04-17 | 533,000 | -10,000 | 0.09 | 578,750,000 | 3,677,700 | 6.900 | 2019-04-15 |
| 319 | 2019-04-04 | 543,000 | -9,000 | 0.09 | 578,750,000 | 3,621,810 | 6.670 | 2019-04-02 |
| 320 | 2019-04-03 | 552,000 | -10,000 | 0.10 | 578,750,000 | 3,687,360 | 6.680 | 2019-04-01 |
| 321 | 2019-04-02 | 562,000 | 4,000 | 0.10 | 578,750,000 | 3,596,800 | 6.400 | 2019-03-29 |
| 322 | 2019-03-29 | 558,000 | 25,000 | 0.10 | 578,750,000 | 3,520,980 | 6.310 | 2019-03-27 |
| 323 | 2019-03-19 | 533,000 | 50,000 | 0.09 | 578,750,000 | 3,405,870 | 6.390 | 2019-03-15 |
| 324 | 2019-03-18 | 483,000 | -10,000 | 0.08 | 578,750,000 | 2,994,600 | 6.200 | 2019-03-14 |
| 325 | 2019-03-15 | 493,000 | 10,000 | 0.09 | 578,750,000 | 3,061,530 | 6.210 | 2019-03-13 |
| 326 | 2019-03-14 | 483,000 | -4,000 | 0.08 | 578,750,000 | 2,989,770 | 6.190 | 2019-03-12 |
| 327 | 2019-03-13 | 487,000 | 14,000 | 0.08 | 578,750,000 | 2,892,780 | 5.940 | 2019-03-11 |
| 328 | 2019-03-12 | 473,000 | -10,000 | 0.08 | 578,750,000 | 2,705,560 | 5.720 | 2019-03-08 |
| 329 | 2019-03-04 | 483,000 | -6,000 | 0.08 | 578,750,000 | 2,709,630 | 5.610 | 2019-02-28 |
| 330 | 2019-03-01 | 489,000 | -14,000 | 0.08 | 578,750,000 | 2,806,860 | 5.740 | 2019-02-27 |
| 331 | 2019-02-20 | 503,000 | -12,000 | 0.09 | 578,750,000 | 2,852,010 | 5.670 | 2019-02-18 |
| 332 | 2019-02-19 | 515,000 | -6,000 | 0.09 | 578,750,000 | 2,734,650 | 5.310 | 2019-02-15 |
| 333 | 2019-02-14 | 521,000 | 5,000 | 0.09 | 578,750,000 | 2,844,660 | 5.460 | 2019-02-12 |
| 334 | 2019-02-13 | 516,000 | 7,000 | 0.09 | 578,750,000 | 2,703,840 | 5.240 | 2019-02-11 |
| 335 | 2019-02-12 | 509,000 | 6,000 | 0.09 | 578,750,000 | 2,748,600 | 5.400 | 2019-02-08 |
| 336 | 2019-02-11 | 503,000 | 14,000 | 0.09 | 578,750,000 | 2,580,390 | 5.130 | 2019-02-01 |
| 337 | 2019-01-24 | 489,000 | -6,000 | 0.08 | 578,750,000 | 2,479,230 | 5.070 | 2019-01-22 |
| 338 | 2019-01-23 | 495,000 | -9,000 | 0.09 | 578,750,000 | 2,499,750 | 5.050 | 2019-01-21 |
| 339 | 2019-01-21 | 504,000 | 6,000 | 0.09 | 578,750,000 | 2,358,720 | 4.680 | 2019-01-17 |
| 340 | 2019-01-18 | 498,000 | -5,000 | 0.09 | 578,750,000 | 2,285,820 | 4.590 | 2019-01-16 |
| 341 | 2019-01-17 | 503,000 | 6,000 | 0.09 | 578,750,000 | 2,248,410 | 4.470 | 2019-01-15 |
| 342 | 2019-01-15 | 497,000 | -10,000 | 0.09 | 578,750,000 | 2,181,830 | 4.390 | 2019-01-11 |
| 343 | 2019-01-14 | 507,000 | -60,000 | 0.09 | 578,750,000 | 2,164,890 | 4.270 | 2019-01-10 |
| 344 | 2019-01-11 | 567,000 | -4,000 | 0.10 | 578,750,000 | 2,353,050 | 4.150 | 2019-01-09 |
| 345 | 2019-01-09 | 571,000 | 6,000 | 0.10 | 578,750,000 | 2,278,290 | 3.990 | 2019-01-07 |
| 346 | 2019-01-03 | 565,000 | 10,000 | 0.10 | 578,750,000 | 2,599,000 | 4.600 | 2018-12-28 |
| 347 | 2018-12-28 | 555,000 | 6,000 | 0.10 | 578,750,000 | 2,658,450 | 4.790 | 2018-12-21 |
| 348 | 2018-12-27 | 549,000 | -20,000 | 0.09 | 578,750,000 | 2,662,650 | 4.850 | 2018-12-20 |
| 349 | 2018-12-18 | 569,000 | -13,000 | 0.10 | 578,750,000 | 2,856,380 | 5.020 | 2018-12-14 |
| 350 | 2018-12-10 | 582,000 | -2,000 | 0.10 | 578,750,000 | 3,032,220 | 5.210 | 2018-12-06 |
| 351 | 2018-12-06 | 584,000 | 5,000 | 0.10 | 578,750,000 | 3,106,880 | 5.320 | 2018-12-04 |
| 352 | 2018-12-04 | 579,000 | 14,000 | 0.10 | 578,750,000 | 3,097,650 | 5.350 | 2018-11-30 |
| 353 | 2018-11-28 | 565,000 | -5,000 | 0.10 | 578,750,000 | 3,005,800 | 5.320 | 2018-11-26 |
| 354 | 2018-11-27 | 570,000 | -4,000 | 0.10 | 578,750,000 | 3,015,300 | 5.290 | 2018-11-23 |
| 355 | 2018-11-26 | 574,000 | -17,000 | 0.10 | 578,750,000 | 3,024,980 | 5.270 | 2018-11-22 |
| 356 | 2018-11-21 | 591,000 | 5,000 | 0.10 | 578,750,000 | 3,138,210 | 5.310 | 2018-11-19 |
| 357 | 2018-11-20 | 586,000 | 19,000 | 0.10 | 578,750,000 | 3,140,960 | 5.360 | 2018-11-16 |
| 358 | 2018-11-19 | 567,000 | 7,000 | 0.10 | 578,750,000 | 3,129,840 | 5.520 | 2018-11-15 |
| 359 | 2018-11-16 | 560,000 | 22,000 | 0.10 | 578,750,000 | 3,057,600 | 5.460 | 2018-11-14 |
| 360 | 2018-11-09 | 538,000 | -7,000 | 0.09 | 578,750,000 | 2,959,000 | 5.500 | 2018-11-07 |
| 361 | 2018-11-07 | 545,000 | -7,000 | 0.09 | 578,750,000 | 2,915,750 | 5.350 | 2018-11-05 |
| 362 | 2018-11-06 | 552,000 | -13,000 | 0.10 | 578,750,000 | 2,925,600 | 5.300 | 2018-11-02 |
| 363 | 2018-11-05 | 565,000 | 5,000 | 0.10 | 578,750,000 | 2,915,400 | 5.160 | 2018-11-01 |
| 364 | 2018-11-02 | 560,000 | 20,000 | 0.10 | 578,750,000 | 2,856,000 | 5.100 | 2018-10-31 |
| 365 | 2018-11-01 | 540,000 | 7,000 | 0.09 | 578,750,000 | 2,748,600 | 5.090 | 2018-10-30 |
| 366 | 2018-10-31 | 533,000 | -10,000 | 0.09 | 578,750,000 | 2,718,300 | 5.100 | 2018-10-29 |
| 367 | 2018-10-24 | 543,000 | -10,000 | 0.09 | 578,275,000 | 2,888,760 | 5.320 | 2018-10-22 |
| 368 | 2018-10-23 | 553,000 | 15,000 | 0.10 | 578,275,000 | 2,831,360 | 5.120 | 2018-10-19 |
| 369 | 2018-10-16 | 538,000 | 10,000 | 0.09 | 573,270,000 | 2,770,700 | 5.150 | 2018-10-12 |
| 370 | 2018-10-11 | 528,000 | 5,000 | 0.09 | 573,270,000 | 3,025,440 | 5.730 | 2018-10-09 |
| 371 | 2018-10-10 | 523,000 | -10,000 | 0.09 | 573,270,000 | 3,054,320 | 5.840 | 2018-10-08 |
| 372 | 2018-10-09 | 533,000 | -11,000 | 0.09 | 573,270,000 | 3,166,020 | 5.940 | 2018-10-05 |
| 373 | 2018-10-03 | 544,000 | 13,000 | 0.09 | 573,270,000 | 3,340,160 | 6.140 | 2018-09-28 |
| 374 | 2018-10-02 | 531,000 | 2,000 | 0.09 | 573,270,000 | 3,270,960 | 6.160 | 2018-09-27 |
| 375 | 2018-09-28 | 529,000 | 5,000 | 0.09 | 571,840,000 | 3,242,770 | 6.130 | 2018-09-26 |
| 376 | 2018-09-27 | 524,000 | -8,000 | 0.09 | 571,840,000 | 3,295,960 | 6.290 | 2018-09-24 |
| 377 | 2018-09-26 | 532,000 | -4,000 | 0.09 | 571,840,000 | 3,340,960 | 6.280 | 2018-09-21 |
| 378 | 2018-09-24 | 536,000 | -15,000 | 0.09 | 571,840,000 | 3,307,120 | 6.170 | 2018-09-20 |
| 379 | 2018-09-21 | 551,000 | 23,000 | 0.10 | 571,840,000 | 3,383,140 | 6.140 | 2018-09-19 |
| 380 | 2018-09-17 | 528,000 | 10,000 | 0.09 | 571,840,000 | 3,226,080 | 6.110 | 2018-09-13 |
| 381 | 2018-09-14 | 518,000 | -12,000 | 0.09 | 571,840,000 | 3,185,700 | 6.150 | 2018-09-12 |
| 382 | 2018-09-11 | 530,000 | 7,000 | 0.09 | 571,840,000 | 3,445,000 | 6.500 | 2018-09-07 |
| 383 | 2018-09-07 | 523,000 | -10,000 | 0.09 | 571,840,000 | 3,525,020 | 6.740 | 2018-09-05 |
| 384 | 2018-09-03 | 533,000 | 5,000 | 0.09 | 571,840,000 | 3,501,810 | 6.570 | 2018-08-30 |
| 385 | 2018-08-31 | 528,000 | 4,000 | 0.09 | 571,840,000 | 3,490,080 | 6.610 | 2018-08-29 |
| 386 | 2018-08-28 | 524,000 | -2,000 | 0.09 | 571,010,000 | 3,552,720 | 6.780 | 2018-08-24 |
| 387 | 2018-08-27 | 526,000 | -38,000 | 0.09 | 571,010,000 | 3,571,540 | 6.790 | 2018-08-23 |
| 388 | 2018-08-24 | 564,000 | 18,000 | 0.10 | 571,010,000 | 3,744,960 | 6.640 | 2018-08-22 |
| 389 | 2018-08-20 | 546,000 | 3,000 | 0.10 | 571,010,000 | 3,494,400 | 6.400 | 2018-08-16 |
| 390 | 2018-08-17 | 543,000 | -74,000 | 0.10 | 571,010,000 | 3,404,610 | 6.270 | 2018-08-15 |
| 391 | 2018-08-15 | 617,000 | -10,000 | 0.11 | 571,010,000 | 4,251,130 | 6.890 | 2018-08-13 |
| 392 | 2018-08-14 | 627,000 | 40,000 | 0.11 | 571,010,000 | 4,157,010 | 6.630 | 2018-08-10 |
| 393 | 2018-08-13 | 587,000 | 14,000 | 0.10 | 571,010,000 | 3,815,500 | 6.500 | 2018-08-09 |
| 394 | 2018-08-10 | 573,000 | -11,000 | 0.10 | 571,010,000 | 3,615,630 | 6.310 | 2018-08-08 |
| 395 | 2018-08-09 | 584,000 | 18,000 | 0.10 | 571,010,000 | 3,614,960 | 6.190 | 2018-08-07 |
| 396 | 2018-08-08 | 566,000 | 6,000 | 0.10 | 571,010,000 | 3,345,060 | 5.910 | 2018-08-06 |
| 397 | 2018-08-07 | 560,000 | -17,000 | 0.10 | 571,010,000 | 3,292,800 | 5.880 | 2018-08-03 |
| 398 | 2018-08-06 | 577,000 | 14,000 | 0.10 | 571,010,000 | 3,473,540 | 6.020 | 2018-08-02 |
| 399 | 2018-08-03 | 563,000 | -44,000 | 0.10 | 571,010,000 | 3,546,900 | 6.300 | 2018-08-01 |
| 400 | 2018-08-02 | 607,000 | 36,000 | 0.11 | 571,010,000 | 3,872,660 | 6.380 | 2018-07-31 |
| 401 | 2018-07-26 | 571,000 | 3,000 | 0.10 | 571,010,000 | 3,614,430 | 6.330 | 2018-07-24 |
| 402 | 2018-07-25 | 568,000 | -1,000 | 0.10 | 571,010,000 | 3,550,000 | 6.250 | 2018-07-23 |
| 403 | 2018-07-23 | 569,000 | 3,000 | 0.10 | 571,010,000 | 3,647,290 | 6.410 | 2018-07-19 |
| 404 | 2018-07-18 | 566,000 | -5,000 | 0.10 | 571,010,000 | 3,695,980 | 6.530 | 2018-07-16 |
| 405 | 2018-07-17 | 571,000 | 126,000 | 0.10 | 571,010,000 | 3,728,630 | 6.530 | 2018-07-13 |
| 406 | 2018-07-16 | 445,000 | 15,000 | 0.08 | 571,010,000 | 2,825,750 | 6.350 | 2018-07-12 |
| 407 | 2018-07-13 | 430,000 | 5,000 | 0.08 | 571,010,000 | 2,704,700 | 6.290 | 2018-07-11 |
| 408 | 2018-07-12 | 425,000 | 17,000 | 0.07 | 571,010,000 | 2,703,000 | 6.360 | 2018-07-10 |
| 409 | 2018-07-06 | 408,000 | -20,000 | 0.07 | 571,010,000 | 2,460,240 | 6.030 | 2018-07-04 |
| 410 | 2018-07-04 | 428,000 | 15,000 | 0.07 | 571,010,000 | 2,692,120 | 6.290 | 2018-06-29 |
| 411 | 2018-06-29 | 413,000 | -15,000 | 0.07 | 569,988,000 | 2,560,600 | 6.200 | 2018-06-27 |
| 412 | 2018-06-25 | 428,000 | -8,000 | 0.08 | 569,988,000 | 2,837,640 | 6.630 | 2018-06-21 |
| 413 | 2018-06-22 | 436,000 | 3,000 | 0.08 | 569,988,000 | 2,759,880 | 6.330 | 2018-06-20 |
| 414 | 2018-06-21 | 433,000 | 3,000 | 0.08 | 569,988,000 | 2,788,520 | 6.440 | 2018-06-19 |
| 415 | 2018-06-01 | 430,000 | 6,000 | 0.08 | 569,988,000 | 3,194,900 | 7.430 | 2018-05-30 |
| 416 | 2018-05-31 | 424,000 | 4,000 | 0.07 | 569,988,000 | 3,307,200 | 7.800 | 2018-05-29 |
| 417 | 2018-05-28 | 420,000 | 10,000 | 0.07 | 569,988,000 | 3,213,000 | 7.650 | 2018-05-24 |
| 418 | 2018-05-25 | 410,000 | -8,000 | 0.07 | 569,988,000 | 3,222,600 | 7.860 | 2018-05-23 |
| 419 | 2018-05-21 | 418,000 | 2,000 | 0.07 | 569,988,000 | 3,335,640 | 7.980 | 2018-05-17 |
| 420 | 2018-05-18 | 416,000 | -10,000 | 0.07 | 569,988,000 | 3,369,600 | 8.100 | 2018-05-16 |
| 421 | 2018-05-15 | 426,000 | 2,000 | 0.07 | 569,988,000 | 3,148,140 | 7.390 | 2018-05-11 |
| 422 | 2018-05-14 | 424,000 | 4,000 | 0.07 | 569,988,000 | 3,167,280 | 7.470 | 2018-05-10 |
| 423 | 2018-05-10 | 420,000 | -18,000 | 0.07 | 569,988,000 | 3,192,000 | 7.600 | 2018-05-08 |
| 424 | 2018-05-09 | 438,000 | 5,000 | 0.08 | 569,988,000 | 3,136,080 | 7.160 | 2018-05-07 |
| 425 | 2018-05-08 | 433,000 | -4,000 | 0.08 | 569,988,000 | 3,091,620 | 7.140 | 2018-05-04 |
| 426 | 2018-05-07 | 437,000 | 17,000 | 0.08 | 569,988,000 | 3,142,030 | 7.190 | 2018-05-03 |
| 427 | 2018-05-02 | 420,000 | 14,000 | 0.07 | 569,988,000 | 3,028,200 | 7.210 | 2018-04-27 |
| 428 | 2018-04-30 | 406,000 | -16,000 | 0.07 | 569,988,000 | 2,988,160 | 7.360 | 2018-04-26 |
| 429 | 2018-04-27 | 422,000 | -10,000 | 0.07 | 569,453,000 | 3,177,660 | 7.530 | 2018-04-25 |
| 430 | 2018-04-23 | 432,000 | -10,000 | 0.08 | 564,292,000 | 3,352,320 | 7.760 | 2018-04-19 |
| 431 | 2018-04-20 | 442,000 | 10,000 | 0.08 | 564,292,000 | 3,292,900 | 7.450 | 2018-04-18 |
| 432 | 2018-04-18 | 432,000 | 3,000 | 0.08 | 564,292,000 | 3,576,960 | 8.280 | 2018-04-16 |
| 433 | 2018-04-16 | 429,000 | -5,000 | 0.08 | 564,292,000 | 3,728,010 | 8.690 | 2018-04-12 |
| 434 | 2018-04-13 | 434,000 | 6,000 | 0.08 | 564,292,000 | 3,680,320 | 8.480 | 2018-04-11 |
| 435 | 2018-04-12 | 428,000 | 7,000 | 0.08 | 564,292,000 | 3,770,680 | 8.810 | 2018-04-10 |
| 436 | 2018-04-11 | 421,000 | 6,000 | 0.07 | 564,292,000 | 3,700,590 | 8.790 | 2018-04-09 |
| 437 | 2018-04-10 | 415,000 | 1,000 | 0.07 | 564,292,000 | 3,647,850 | 8.790 | 2018-04-06 |
| 438 | 2018-04-09 | 414,000 | 2,000 | 0.07 | 564,292,000 | 3,523,140 | 8.510 | 2018-04-04 |
| 439 | 2018-04-06 | 412,000 | -72,000 | 0.07 | 564,292,000 | 3,547,320 | 8.610 | 2018-04-03 |
| 440 | 2018-04-04 | 484,000 | -4,000 | 0.09 | 564,292,000 | 3,799,400 | 7.850 | 2018-03-29 |
| 441 | 2018-04-03 | 488,000 | 3,000 | 0.09 | 564,292,000 | 3,835,680 | 7.860 | 2018-03-28 |
| 442 | 2018-03-29 | 485,000 | 66,000 | 0.09 | 564,292,000 | 3,860,600 | 7.960 | 2018-03-27 |
| 443 | 2018-03-26 | 419,000 | 3,000 | 0.07 | 563,493,000 | 3,402,280 | 8.120 | 2018-03-22 |
| 444 | 2018-03-23 | 416,000 | 18,000 | 0.07 | 563,493,000 | 3,531,840 | 8.490 | 2018-03-21 |
| 445 | 2018-03-22 | 398,000 | 69,000 | 0.07 | 563,493,000 | 3,462,600 | 8.700 | 2018-03-20 |
| 446 | 2018-03-21 | 329,000 | -2,000 | 0.06 | 563,493,000 | 2,724,120 | 8.280 | 2018-03-19 |
| 447 | 2018-03-20 | 331,000 | 54,000 | 0.06 | 563,493,000 | 2,681,100 | 8.100 | 2018-03-16 |
| 448 | 2018-03-19 | 277,000 | 12,000 | 0.05 | 563,493,000 | 2,648,120 | 9.560 | 2018-03-15 |
| 449 | 2018-03-15 | 265,000 | 21,000 | 0.05 | 563,493,000 | 2,133,250 | 8.050 | 2018-03-13 |
| 450 | 2018-03-14 | 244,000 | -3,000 | 0.04 | 563,493,000 | 1,834,880 | 7.520 | 2018-03-12 |
| 451 | 2018-03-12 | 247,000 | -6,000 | 0.04 | 563,493,000 | 1,827,800 | 7.400 | 2018-03-08 |
| 452 | 2018-03-09 | 253,000 | 18,000 | 0.04 | 563,493,000 | 1,763,410 | 6.970 | 2018-03-07 |
| 453 | 2018-03-08 | 235,000 | 9,000 | 0.04 | 563,493,000 | 1,680,250 | 7.150 | 2018-03-06 |
| 454 | 2018-03-06 | 226,000 | -10,000 | 0.04 | 563,493,000 | 1,401,200 | 6.200 | 2018-03-02 |
| 455 | 2018-03-05 | 236,000 | 12,000 | 0.04 | 563,493,000 | 1,404,200 | 5.950 | 2018-03-01 |
| 456 | 2018-03-02 | 224,000 | 6,000 | 0.04 | 563,493,000 | 1,247,680 | 5.570 | 2018-02-28 |
| 457 | 2018-02-22 | 218,000 | -10,000 | 0.04 | 563,493,000 | 1,164,120 | 5.340 | 2018-02-20 |
| 458 | 2018-02-14 | 228,000 | 4,000 | 0.04 | 563,493,000 | 1,105,800 | 4.850 | 2018-02-12 |
| 459 | 2018-02-13 | 224,000 | 6,000 | 0.04 | 563,493,000 | 1,088,640 | 4.860 | 2018-02-09 |
| 460 | 2018-01-31 | 218,000 | -15,000 | 0.04 | 563,493,000 | 1,220,800 | 5.600 | 2018-01-29 |
| 461 | 2018-01-30 | 233,000 | 11,000 | 0.04 | 563,493,000 | 1,358,390 | 5.830 | 2018-01-26 |
| 462 | 2018-01-24 | 222,000 | -100,000 | 0.04 | 563,493,000 | 1,369,740 | 6.170 | 2018-01-22 |
| 463 | 2018-01-23 | 322,000 | 114,000 | 0.06 | 563,493,000 | 2,054,360 | 6.380 | 2018-01-19 |
| 464 | 2018-01-17 | 208,000 | -78,000 | 0.04 | 563,493,000 | 1,214,720 | 5.840 | 2018-01-15 |
| 465 | 2018-01-15 | 286,000 | 20,000 | 0.05 | 563,493,000 | 1,501,500 | 5.250 | 2018-01-11 |
| 466 | 2017-11-14 | 266,000 | -16,000 | 0.05 | 562,243,000 | 1,332,660 | 5.010 | 2017-11-10 |
| 467 | 2017-11-13 | 282,000 | 30,000 | 0.05 | 562,243,000 | 1,415,640 | 5.020 | 2017-11-09 |
| 468 | 2017-11-10 | 252,000 | 28,000 | 0.04 | 562,243,000 | 1,262,520 | 5.010 | 2017-11-08 |
| 469 | 2017-10-03 | 224,000 | -520,000 | 0.04 | 562,221,000 | 1,081,920 | 4.830 | 2017-09-28 |
| 470 | 2017-09-21 | 744,000 | 120,000 | 0.13 | 562,149,000 | 3,928,320 | 5.280 | 2017-09-19 |
| 471 | 2017-09-19 | 624,000 | 200,000 | 0.11 | 562,149,000 | 3,244,800 | 5.200 | 2017-09-15 |
| 472 | 2017-09-12 | 424,000 | -50,000 | 0.08 | 562,149,000 | 2,162,400 | 5.100 | 2017-09-08 |
| 473 | 2017-09-11 | 474,000 | 200,000 | 0.08 | 562,149,000 | 2,379,480 | 5.020 | 2017-09-07 |
| 474 | 2017-09-08 | 274,000 | 50,000 | 0.05 | 562,149,000 | 1,342,600 | 4.900 | 2017-09-06 |
| 475 | 2017-07-11 | 224,000 | -73,000 | 0.04 | 562,149,000 | 967,680 | 4.320 | 2017-07-07 |
| 476 | 2017-07-04 | 297,000 | -2,000 | 0.05 | 562,149,000 | 1,262,250 | 4.250 | 2017-06-30 |
| 477 | 2017-06-26 | 299,000 | -31,000 | 0.05 | 562,149,000 | 1,255,800 | 4.200 | 2017-06-22 |
| 478 | 2017-06-23 | 330,000 | -69,000 | 0.06 | 562,149,000 | 1,382,700 | 4.190 | 2017-06-21 |
| 479 | 2017-06-22 | 399,000 | -15,000 | 0.07 | 562,149,000 | 1,663,830 | 4.170 | 2017-06-20 |
| 480 | 2017-06-21 | 414,000 | -5,000 | 0.07 | 562,149,000 | 1,751,220 | 4.230 | 2017-06-19 |
| 481 | 2017-06-20 | 419,000 | -7,000 | 0.07 | 562,149,000 | 1,755,610 | 4.190 | 2017-06-16 |
| 482 | 2017-06-19 | 426,000 | -12,000 | 0.08 | 562,149,000 | 1,789,200 | 4.200 | 2017-06-15 |
| 483 | 2017-06-16 | 438,000 | -31,000 | 0.08 | 562,149,000 | 1,813,320 | 4.140 | 2017-06-14 |
| 484 | 2017-06-15 | 469,000 | 20,000 | 0.08 | 562,149,000 | 1,974,490 | 4.210 | 2017-06-13 |
| 485 | 2017-06-07 | 449,000 | 63,000 | 0.08 | 562,149,000 | 1,966,620 | 4.380 | 2017-06-05 |
| 486 | 2017-06-05 | 386,000 | 19,000 | 0.07 | 562,149,000 | 1,675,240 | 4.340 | 2017-06-01 |
| 487 | 2017-06-02 | 367,000 | 10,000 | 0.07 | 562,149,000 | 1,611,130 | 4.390 | 2017-05-31 |
| 488 | 2017-06-01 | 357,000 | 43,000 | 0.06 | 562,149,000 | 1,545,810 | 4.330 | 2017-05-29 |
| 489 | 2017-05-23 | 314,000 | 10,000 | 0.06 | 562,149,000 | 1,378,460 | 4.390 | 2017-05-19 |
| 490 | 2017-05-12 | 304,000 | 60,000 | 0.05 | 562,149,000 | 1,328,480 | 4.370 | 2017-05-10 |
| 491 | 2017-05-05 | 244,000 | -20,000 | 0.04 | 562,149,000 | 1,049,200 | 4.300 | 2017-05-02 |
| 492 | 2017-05-04 | 264,000 | 40,000 | 0.05 | 562,149,000 | 1,129,920 | 4.280 | 2017-04-28 |
| 493 | 2017-04-05 | 224,000 | -344,000 | 0.04 | 562,149,000 | 884,800 | 3.950 | 2017-03-31 |
| 494 | 2017-04-03 | 568,000 | -216,000 | 0.10 | 562,149,000 | 2,260,640 | 3.980 | 2017-03-30 |
| 495 | 2017-01-03 | 784,000 | 12,000 | 0.14 | 562,149,000 | 2,618,560 | 3.340 | 2016-12-29 |
| 496 | 2016-11-25 | 772,000 | -212,000 | 0.14 | 562,149,000 | 2,779,200 | 3.600 | 2016-11-23 |
| 497 | 2016-11-07 | 984,000 | -21,000 | 0.18 | 562,041,000 | 3,384,960 | 3.440 | 2016-11-03 |
| 498 | 2016-11-04 | 1,005,000 | 21,000 | 0.18 | 562,041,000 | 3,467,250 | 3.450 | 2016-11-02 |
| 499 | 2016-11-02 | 984,000 | -29,000 | 0.18 | 562,041,000 | 3,375,120 | 3.430 | 2016-10-31 |
| 500 | 2016-11-01 | 1,013,000 | 29,000 | 0.18 | 562,041,000 | 3,444,200 | 3.400 | 2016-10-28 |
| 501 | 2016-09-12 | 984,000 | 12,000 | 0.18 | 559,541,000 | 3,493,200 | 3.550 | 2016-09-08 |
| 502 | 2016-08-23 | 972,000 | 10,000 | 0.17 | 559,541,000 | 3,499,200 | 3.600 | 2016-08-19 |
| 503 | 2016-08-22 | 962,000 | 10,000 | 0.17 | 559,541,000 | 3,569,020 | 3.710 | 2016-08-18 |
| 504 | 2016-05-11 | 952,000 | -8,000 | 0.17 | 559,541,000 | 3,874,640 | 4.070 | 2016-05-09 |
| 505 | 2016-05-09 | 960,000 | -32,000 | 0.17 | 559,541,000 | 4,032,000 | 4.200 | 2016-05-05 |
| 506 | 2016-05-06 | 992,000 | -40,000 | 0.18 | 559,541,000 | 4,166,400 | 4.200 | 2016-05-04 |
| 507 | 2015-08-13 | 1,032,000 | 32,000 | 0.19 | 556,750,000 | 5,098,080 | 4.940 | 2015-08-11 |
| 508 | 2015-07-21 | 1,000,000 | -200,000 | 0.18 | 556,750,000 | 5,100,000 | 5.100 | 2015-07-17 |
| 509 | 2015-07-16 | 1,200,000 | 200,000 | 0.22 | 556,750,000 | 5,916,000 | 4.930 | 2015-07-14 |
| 510 | 2015-07-10 | 1,000,000 | 52,000 | 0.18 | 556,750,000 | 3,000,000 | 3.000 | 2015-07-08 |
| 511 | 2015-06-19 | 948,000 | -48,000 | 0.17 | 556,750,000 | 4,256,520 | 4.490 | 2015-06-17 |
| 512 | 2015-06-11 | 996,000 | 40,000 | 0.18 | 556,750,000 | 4,721,040 | 4.740 | 2015-06-09 |
| 513 | 2015-06-04 | 956,000 | 4,000 | 0.17 | 556,750,000 | 4,703,520 | 4.920 | 2015-06-02 |
| 514 | 2015-06-02 | 952,000 | 208,000 | 0.17 | 556,750,000 | 4,836,160 | 5.080 | 2015-05-29 |
| 515 | 2015-05-28 | 744,000 | -4,000 | 0.13 | 556,750,000 | 3,757,200 | 5.050 | 2015-05-26 |
| 516 | 2015-05-26 | 748,000 | -16,000 | 0.13 | 556,750,000 | 3,665,200 | 4.900 | 2015-05-21 |
| 517 | 2015-05-21 | 764,000 | -100,000 | 0.14 | 556,750,000 | 3,766,520 | 4.930 | 2015-05-19 |
| 518 | 2015-05-20 | 864,000 | -32,000 | 0.16 | 556,750,000 | 4,432,320 | 5.130 | 2015-05-18 |
| 519 | 2015-05-19 | 896,000 | -52,000 | 0.16 | 556,750,000 | 4,345,600 | 4.850 | 2015-05-15 |
| 520 | 2015-05-13 | 948,000 | 8,000 | 0.17 | 556,750,000 | 4,190,160 | 4.420 | 2015-05-11 |
| 521 | 2015-05-08 | 940,000 | -4,000 | 0.17 | 556,750,000 | 4,399,200 | 4.680 | 2015-05-06 |
| 522 | 2015-05-06 | 944,000 | 68,000 | 0.17 | 556,750,000 | 4,465,120 | 4.730 | 2015-05-04 |
| 523 | 2015-04-30 | 876,000 | 40,000 | 0.16 | 556,750,000 | 4,187,280 | 4.780 | 2015-04-28 |
| 524 | 2015-04-29 | 836,000 | 8,000 | 0.15 | 556,750,000 | 4,012,800 | 4.800 | 2015-04-27 |
| 525 | 2015-04-28 | 828,000 | 12,000 | 0.15 | 556,750,000 | 3,990,960 | 4.820 | 2015-04-24 |
| 526 | 2015-04-17 | 816,000 | -32,000 | 0.15 | 556,750,000 | 4,031,040 | 4.940 | 2015-04-15 |
| 527 | 2015-04-15 | 848,000 | 20,000 | 0.15 | 556,750,000 | 4,392,640 | 5.180 | 2015-04-13 |
| 528 | 2015-04-13 | 828,000 | -20,000 | 0.15 | 556,750,000 | 4,164,840 | 5.030 | 2015-04-09 |
| 529 | 2015-04-02 | 848,000 | 20,000 | 0.15 | 556,750,000 | 3,392,000 | 4.000 | 2015-03-31 |
| 530 | 2015-03-31 | 828,000 | 48,000 | 0.15 | 556,750,000 | 3,312,000 | 4.000 | 2015-03-27 |
| 531 | 2015-03-27 | 780,000 | 124,000 | 0.14 | 556,750,000 | 3,190,200 | 4.090 | 2015-03-25 |
| 532 | 2015-03-10 | 656,000 | -28,000 | 0.12 | 556,750,000 | 2,282,880 | 3.480 | 2015-03-06 |
| 533 | 2015-01-21 | 684,000 | -12,000 | 0.12 | 556,750,000 | 2,161,440 | 3.160 | 2015-01-19 |
| 534 | 2015-01-07 | 696,000 | -76,000 | 0.13 | 556,750,000 | 2,094,960 | 3.010 | 2015-01-05 |
| 535 | 2015-01-02 | 772,000 | -52,000 | 0.14 | 556,750,000 | 2,323,720 | 3.010 | 2014-12-29 |
| 536 | 2014-12-18 | 824,000 | -4,000 | 0.15 | 556,750,000 | 2,595,600 | 3.150 | 2014-12-16 |
| 537 | 2014-12-10 | 828,000 | -136,000 | 0.15 | 556,750,000 | 2,484,000 | 3.000 | 2014-12-08 |
| 538 | 2014-12-05 | 964,000 | -32,000 | 0.17 | 556,750,000 | 3,171,560 | 3.290 | 2014-12-03 |
| 539 | 2014-12-03 | 996,000 | -8,000 | 0.18 | 556,750,000 | 3,276,840 | 3.290 | 2014-12-01 |
| 540 | 2014-11-25 | 1,004,000 | 28,000 | 0.18 | 556,750,000 | 3,333,280 | 3.320 | 2014-11-21 |
| 541 | 2014-11-24 | 976,000 | 20,000 | 0.18 | 556,750,000 | 3,318,400 | 3.400 | 2014-11-20 |
| 542 | 2014-11-17 | 956,000 | 16,000 | 0.17 | 556,750,000 | 3,259,960 | 3.410 | 2014-11-13 |
| 543 | 2014-11-14 | 940,000 | 4,000 | 0.17 | 556,750,000 | 3,196,000 | 3.400 | 2014-11-12 |
| 544 | 2014-11-13 | 936,000 | -88,000 | 0.17 | 556,750,000 | 3,276,000 | 3.500 | 2014-11-11 |
| 545 | 2014-09-24 | 1,024,000 | -152,000 | 0.18 | 556,750,000 | 3,348,480 | 3.270 | 2014-09-22 |
| 546 | 2014-09-23 | 1,176,000 | -44,000 | 0.21 | 556,750,000 | 3,892,560 | 3.310 | 2014-09-19 |
| 547 | 2014-09-11 | 1,220,000 | 8,000 | 0.22 | 556,750,000 | 3,916,200 | 3.210 | 2014-09-08 |
| 548 | 2014-09-08 | 1,212,000 | -72,000 | 0.22 | 556,750,000 | 4,242,000 | 3.500 | 2014-09-04 |
| 549 | 2014-09-05 | 1,284,000 | -136,000 | 0.23 | 556,750,000 | 4,494,000 | 3.500 | 2014-09-03 |
| 550 | 2014-09-03 | 1,420,000 | -48,000 | 0.26 | 556,750,000 | 4,870,600 | 3.430 | 2014-09-01 |
| 551 | 2014-08-27 | 1,468,000 | 180,000 | 0.26 | 556,750,000 | 4,624,200 | 3.150 | 2014-08-25 |
| 552 | 2014-08-26 | 1,288,000 | 72,000 | 0.23 | 556,750,000 | 3,876,880 | 3.010 | 2014-08-22 |
| 553 | 2014-08-21 | 1,216,000 | 12,000 | 0.22 | 556,750,000 | 3,587,200 | 2.950 | 2014-08-19 |
| 554 | 2014-08-20 | 1,204,000 | 8,000 | 0.22 | 556,750,000 | 3,491,600 | 2.900 | 2014-08-18 |
| 555 | 2014-08-19 | 1,196,000 | 24,000 | 0.21 | 556,750,000 | 3,528,200 | 2.950 | 2014-08-15 |
| 556 | 2014-06-18 | 1,172,000 | 12,000 | 0.21 | 556,750,000 | 3,105,800 | 2.650 | 2014-06-16 |
| 557 | 2014-06-17 | 1,160,000 | 24,000 | 0.21 | 556,750,000 | 3,132,000 | 2.700 | 2014-06-13 |
| 558 | 2014-06-16 | 1,136,000 | 60,000 | 0.20 | 556,750,000 | 3,124,000 | 2.750 | 2014-06-12 |
| 559 | 2014-06-13 | 1,076,000 | 68,000 | 0.19 | 556,750,000 | 2,959,000 | 2.750 | 2014-06-11 |
| 560 | 2014-05-12 | 1,008,000 | -88,000 | 0.18 | 556,750,000 | 2,570,400 | 2.550 | 2014-05-08 |
| 561 | 2014-05-09 | 1,096,000 | -140,000 | 0.20 | 556,750,000 | 2,937,280 | 2.680 | 2014-05-07 |
| 562 | 2014-05-07 | 1,236,000 | -4,000 | 0.22 | 556,750,000 | 3,411,360 | 2.760 | 2014-05-02 |
| 563 | 2014-04-17 | 1,240,000 | -32,000 | 0.22 | 556,750,000 | 3,472,000 | 2.800 | 2014-04-15 |
| 564 | 2014-04-16 | 1,272,000 | 56,000 | 0.23 | 556,750,000 | 3,561,600 | 2.800 | 2014-04-14 |
| 565 | 2014-04-14 | 1,216,000 | -20,000 | 0.22 | 556,750,000 | 3,477,760 | 2.860 | 2014-04-10 |
| 566 | 2014-04-11 | 1,236,000 | -20,000 | 0.22 | 556,750,000 | 3,547,320 | 2.870 | 2014-04-09 |
| 567 | 2014-04-10 | 1,256,000 | -24,000 | 0.23 | 556,750,000 | 3,504,240 | 2.790 | 2014-04-08 |
| 568 | 2014-03-28 | 1,280,000 | -8,000 | 0.23 | 556,750,000 | 3,852,800 | 3.010 | 2014-03-26 |
| 569 | 2014-03-27 | 1,288,000 | 68,000 | 0.23 | 556,750,000 | 3,954,160 | 3.070 | 2014-03-25 |
| 570 | 2014-03-26 | 1,220,000 | 16,000 | 0.22 | 556,750,000 | 3,757,600 | 3.080 | 2014-03-24 |
| 571 | 2014-03-24 | 1,204,000 | 16,000 | 0.22 | 556,750,000 | 3,768,520 | 3.130 | 2014-03-20 |
| 572 | 2014-03-21 | 1,188,000 | -52,000 | 0.21 | 556,750,000 | 3,801,600 | 3.200 | 2014-03-19 |
| 573 | 2014-03-20 | 1,240,000 | 20,000 | 0.22 | 556,750,000 | 4,042,400 | 3.260 | 2014-03-18 |
| 574 | 2014-03-18 | 1,220,000 | 92,000 | 0.22 | 556,750,000 | 3,879,600 | 3.180 | 2014-03-14 |
| 575 | 2014-03-17 | 1,128,000 | -100,000 | 0.20 | 556,750,000 | 3,812,640 | 3.380 | 2014-03-13 |
| 576 | 2014-03-14 | 1,228,000 | -4,000 | 0.22 | 556,750,000 | 4,199,760 | 3.420 | 2014-03-12 |
| 577 | 2014-03-12 | 1,232,000 | -112,000 | 0.22 | 556,750,000 | 4,127,200 | 3.350 | 2014-03-10 |
| 578 | 2014-03-11 | 1,344,000 | 180,000 | 0.24 | 556,750,000 | 4,287,360 | 3.190 | 2014-03-07 |
| 579 | 2014-03-10 | 1,164,000 | 72,000 | 0.21 | 556,750,000 | 3,724,800 | 3.200 | 2014-03-06 |
| 580 | 2014-03-07 | 1,092,000 | -8,000 | 0.20 | 556,750,000 | 3,527,160 | 3.230 | 2014-03-05 |
| 581 | 2014-03-06 | 1,100,000 | -268,000 | 0.20 | 556,750,000 | 3,872,000 | 3.520 | 2014-03-04 |
| 582 | 2014-03-05 | 1,368,000 | -64,000 | 0.25 | 556,750,000 | 4,746,960 | 3.470 | 2014-03-03 |
| 583 | 2014-03-04 | 1,432,000 | -52,000 | 0.26 | 556,750,000 | 4,782,880 | 3.340 | 2014-02-28 |
| 584 | 2014-03-03 | 1,484,000 | 4,000 | 0.27 | 556,750,000 | 4,808,160 | 3.240 | 2014-02-27 |
| 585 | 2014-02-28 | 1,480,000 | -164,000 | 0.27 | 556,750,000 | 4,854,400 | 3.280 | 2014-02-26 |
| 586 | 2014-02-27 | 1,644,000 | 100,000 | 0.30 | 556,750,000 | 5,490,960 | 3.340 | 2014-02-25 |
| 587 | 2014-02-25 | 1,544,000 | -36,000 | 0.28 | 556,750,000 | 4,693,760 | 3.040 | 2014-02-21 |
| 588 | 2014-02-24 | 1,580,000 | -244,000 | 0.28 | 556,750,000 | 5,024,400 | 3.180 | 2014-02-20 |
| 589 | 2014-02-21 | 1,824,000 | -608,000 | 0.33 | 556,750,000 | 5,836,800 | 3.200 | 2014-02-19 |
| 590 | 2014-02-20 | 2,432,000 | 600,000 | 0.44 | 556,750,000 | 7,368,960 | 3.030 | 2014-02-18 |
| 591 | 2014-02-18 | 1,832,000 | 16,000 | 0.33 | 556,750,000 | 4,891,440 | 2.670 | 2014-02-14 |
| 592 | 2014-02-17 | 1,816,000 | 12,000 | 0.33 | 556,750,000 | 4,703,440 | 2.590 | 2014-02-13 |
| 593 | 2014-02-07 | 1,804,000 | 8,000 | 0.32 | 556,750,000 | 4,022,920 | 2.230 | 2014-02-05 |
| 594 | 2014-02-06 | 1,796,000 | 136,000 | 0.32 | 556,750,000 | 3,951,200 | 2.200 | 2014-02-04 |
| 595 | 2014-01-29 | 1,660,000 | -244,000 | 0.30 | 556,750,000 | 3,585,600 | 2.160 | 2014-01-27 |
| 596 | 2014-01-27 | 1,904,000 | 164,000 | 0.34 | 556,750,000 | 4,474,400 | 2.350 | 2014-01-23 |
| 597 | 2014-01-24 | 1,740,000 | 44,000 | 0.31 | 556,750,000 | 4,089,000 | 2.350 | 2014-01-22 |
| 598 | 2014-01-23 | 1,696,000 | 200,000 | 0.30 | 556,750,000 | 4,053,440 | 2.390 | 2014-01-21 |
| 599 | 2014-01-15 | 1,496,000 | -448,000 | 0.27 | 556,750,000 | 3,171,520 | 2.120 | 2014-01-13 |
| 600 | 2014-01-14 | 1,944,000 | -364,000 | 0.35 | 556,750,000 | 4,101,840 | 2.110 | 2014-01-10 |
| 601 | 2014-01-09 | 2,308,000 | -260,000 | 0.41 | 556,750,000 | 4,892,960 | 2.120 | 2014-01-07 |
| 602 | 2014-01-08 | 2,568,000 | -560,000 | 0.46 | 556,750,000 | 5,598,240 | 2.180 | 2014-01-06 |
| 603 | 2014-01-07 | 3,128,000 | -368,000 | 0.56 | 556,750,000 | 6,568,800 | 2.100 | 2014-01-03 |
| 604 | 2014-01-06 | 3,496,000 | -200,000 | 0.63 | 556,750,000 | 7,376,560 | 2.110 | 2014-01-02 |
| 605 | 2013-12-30 | 3,696,000 | -116,000 | 0.66 | 556,750,000 | 7,687,680 | 2.080 | 2013-12-23 |
| 606 | 2013-12-27 | 3,812,000 | -132,000 | 0.68 | 556,750,000 | 7,624,000 | 2.000 | 2013-12-20 |
| 607 | 2013-12-23 | 3,944,000 | -72,000 | 0.71 | 556,750,000 | 7,927,440 | 2.010 | 2013-12-19 |
| 608 | 2013-12-20 | 4,016,000 | 200,000 | 0.72 | 556,750,000 | 8,272,960 | 2.060 | 2013-12-18 |
| 609 | 2013-12-19 | 3,816,000 | 180,000 | 0.69 | 556,750,000 | 7,899,120 | 2.070 | 2013-12-17 |
| 610 | 2013-12-18 | 3,636,000 | -40,000 | 0.65 | 556,750,000 | 7,272,000 | 2.000 | 2013-12-16 |
| 611 | 2013-12-13 | 3,676,000 | -312,000 | 0.66 | 556,750,000 | 7,535,800 | 2.050 | 2013-12-11 |
| 612 | 2013-12-12 | 3,988,000 | -128,000 | 0.72 | 556,750,000 | 8,693,840 | 2.180 | 2013-12-10 |
| 613 | 2013-12-11 | 4,116,000 | -340,000 | 0.74 | 556,750,000 | 9,178,680 | 2.230 | 2013-12-09 |
| 614 | 2013-12-10 | 4,456,000 | -572,000 | 0.80 | 556,750,000 | 10,070,560 | 2.260 | 2013-12-06 |
| 615 | 2013-12-02 | 5,028,000 | -20,000 | 0.90 | 556,750,000 | 11,363,280 | 2.260 | 2013-11-28 |
| 616 | 2013-11-26 | 5,048,000 | -100,000 | 0.91 | 556,750,000 | 10,550,320 | 2.090 | 2013-11-22 |
| 617 | 2013-11-22 | 5,148,000 | -68,000 | 0.92 | 556,750,000 | 10,707,840 | 2.080 | 2013-11-20 |
| 618 | 2013-11-04 | 5,216,000 | -8,000 | 0.94 | 556,750,000 | 10,327,680 | 1.980 | 2013-10-31 |
| 619 | 2013-10-29 | 5,224,000 | -8,000 | 0.94 | 556,750,000 | 10,239,040 | 1.960 | 2013-10-25 |
| 620 | 2013-10-21 | 5,232,000 | -20,000 | 0.94 | 556,750,000 | 11,039,520 | 2.110 | 2013-10-17 |
| 621 | 2013-10-07 | 5,252,000 | 24,000 | 0.94 | 556,750,000 | 11,344,320 | 2.160 | 2013-10-03 |
| 622 | 2013-10-04 | 5,228,000 | 20,000 | 0.94 | 556,750,000 | 10,456,000 | 2.000 | 2013-10-02 |
| 623 | 2013-10-03 | 5,208,000 | 16,000 | 0.94 | 556,750,000 | 9,843,120 | 1.890 | 2013-09-30 |
| 624 | 2013-10-02 | 5,192,000 | 16,000 | 0.93 | 556,750,000 | 9,605,200 | 1.850 | 2013-09-27 |
| 625 | 2013-09-06 | 5,176,000 | 40,000 | 0.93 | 556,750,000 | 7,764,000 | 1.500 | 2013-09-04 |
| 626 | 2013-06-28 | 5,136,000 | 340,000 | 0.92 | 556,750,000 | 5,649,600 | 1.100 | 2013-06-26 |
| 627 | 2013-06-25 | 4,796,000 | 80,000 | 0.86 | 556,750,000 | 5,371,520 | 1.120 | 2013-06-21 |
| 628 | 2013-06-17 | 4,716,000 | 152,000 | 0.85 | 556,750,000 | 5,470,560 | 1.160 | 2013-06-13 |
| 629 | 2013-06-13 | 4,564,000 | 28,000 | 0.82 | 556,750,000 | 5,385,520 | 1.180 | 2013-06-10 |
| 630 | 2013-06-11 | 4,536,000 | 100,000 | 0.81 | 556,750,000 | 5,034,960 | 1.110 | 2013-06-07 |
| 631 | 2013-06-04 | 4,436,000 | 24,000 | 0.80 | 556,750,000 | 5,234,480 | 1.180 | 2013-05-31 |
| 632 | 2013-06-03 | 4,412,000 | 116,000 | 0.79 | 556,750,000 | 5,117,920 | 1.160 | 2013-05-30 |
| 633 | 2013-05-21 | 4,296,000 | 80,000 | 0.77 | 556,750,000 | 4,940,400 | 1.150 | 2013-05-16 |
| 634 | 2013-05-20 | 4,216,000 | 252,000 | 0.76 | 556,750,000 | 4,974,880 | 1.180 | 2013-05-15 |
| 635 | 2013-04-24 | 3,964,000 | 56,000 | 0.71 | 556,750,000 | 4,162,200 | 1.050 | 2013-04-22 |
| 636 | 2013-04-23 | 3,908,000 | 300,000 | 0.70 | 556,750,000 | 4,103,400 | 1.050 | 2013-04-19 |
| 637 | 2013-04-18 | 3,608,000 | 20,000 | 0.65 | 556,750,000 | 3,788,400 | 1.050 | 2013-04-16 |
| 638 | 2013-04-11 | 3,588,000 | 160,000 | 0.64 | 556,750,000 | 3,588,000 | 1.000 | 2013-04-09 |
| 639 | 2013-04-10 | 3,428,000 | 500,000 | 0.62 | 556,750,000 | 3,633,680 | 1.060 | 2013-04-08 |
| 640 | 2013-04-08 | 2,928,000 | 160,000 | 0.53 | 556,750,000 | 3,132,960 | 1.070 | 2013-04-03 |
| 641 | 2013-04-05 | 2,768,000 | 312,000 | 0.50 | 556,750,000 | 2,906,400 | 1.050 | 2013-04-02 |
| 642 | 2013-01-29 | 2,456,000 | 120,000 | 0.44 | 556,750,000 | 2,210,400 | 0.900 | 2013-01-25 |
| 643 | 2013-01-28 | 2,336,000 | 300,000 | 0.42 | 556,750,000 | 2,032,320 | 0.870 | 2013-01-24 |
| 644 | 2013-01-25 | 2,036,000 | 64,000 | 0.37 | 556,750,000 | 1,812,040 | 0.890 | 2013-01-23 |
| 645 | 2013-01-24 | 1,972,000 | 652,000 | 0.35 | 556,750,000 | 1,676,200 | 0.850 | 2013-01-22 |
| 646 | 2013-01-10 | 1,320,000 | 24,000 | 0.24 | 556,750,000 | 950,400 | 0.720 | 2013-01-08 |
| 647 | 2012-11-05 | 1,296,000 | -144,000 | 0.23 | 556,750,000 | 959,040 | 0.740 | 2012-11-01 |
| 648 | 2012-09-20 | 1,440,000 | 208,000 | 0.26 | 556,750,000 | 936,000 | 0.650 | 2012-09-18 |
| 649 | 2012-02-23 | 1,232,000 | 36,000 | 0.22 | 556,750,000 | 985,600 | 0.800 | 2012-02-21 |
| 650 | 2012-02-20 | 1,196,000 | 92,000 | 0.21 | 556,750,000 | 956,800 | 0.800 | 2012-02-16 |
| 651 | 2011-03-21 | 1,104,000 | -12,000 | 0.20 | 556,750,000 | 805,920 | 0.730 | 2011-03-17 |
| 652 | 2011-02-23 | 1,116,000 | -8,000 | 0.20 | 556,750,000 | 948,600 | 0.850 | 2011-02-21 |
| 653 | 2011-02-18 | 1,124,000 | -20,000 | 0.20 | 556,750,000 | 932,920 | 0.830 | 2011-02-16 |
| 654 | 2011-01-11 | 1,144,000 | 20,000 | 0.21 | 556,750,000 | 1,006,720 | 0.880 | 2011-01-07 |
| 655 | 2010-11-10 | 1,124,000 | -60,000 | 0.20 | 556,750,000 | 1,011,600 | 0.900 | 2010-11-08 |
| 656 | 2010-09-17 | 1,184,000 | -8,000 | 0.21 | 556,750,000 | 947,200 | 0.800 | 2010-09-15 |
| 657 | 2010-08-05 | 1,192,000 | 20,000 | 0.21 | 556,750,000 | 578,120 | 0.485 | 2010-08-03 |
| 658 | 2010-07-28 | 1,172,000 | -4,000 | 0.21 | 556,750,000 | 539,120 | 0.460 | 2010-07-26 |
| 659 | 2010-05-25 | 1,176,000 | -160,000 | 0.21 | 556,750,000 | 552,720 | 0.470 | 2010-05-20 |
| 660 | 2010-05-10 | 1,336,000 | 572,000 | 0.24 | 556,750,000 | 694,720 | 0.520 | 2010-05-06 |
| 661 | 2010-05-07 | 764,000 | 200,000 | 0.14 | 556,750,000 | 382,000 | 0.500 | 2010-05-05 |
| 662 | 2010-05-05 | 564,000 | 216,000 | 0.10 | 556,750,000 | 310,200 | 0.550 | 2010-05-03 |
| 663 | 2010-05-04 | 348,000 | 312,000 | 0.06 | 556,750,000 | 191,400 | 0.550 | 2010-04-30 |
| 664 | 2010-02-04 | 36,000 | -44,000 | 0.01 | 556,750,000 | 11,880 | 0.330 | 2010-02-02 |
| 665 | 2010-01-14 | 80,000 | -56,000 | 0.01 | 556,750,000 | 25,600 | 0.320 | 2010-01-12 |
| 666 | 2009-12-23 | 136,000 | -8,000 | 0.02 | 556,750,000 | 38,760 | 0.285 | 2009-12-21 |
| 667 | 2009-12-22 | 144,000 | -84,000 | 0.03 | 556,750,000 | 40,320 | 0.280 | 2009-12-18 |
| 668 | 2009-12-15 | 228,000 | 80,000 | 0.04 | 556,750,000 | 71,820 | 0.315 | 2009-12-11 |
| 669 | 2009-12-10 | 148,000 | 12,000 | 0.03 | 556,750,000 | 39,960 | 0.270 | 2009-12-08 |
| 670 | 2009-11-02 | 136,000 | -52,000 | 0.02 | 556,750,000 | 31,280 | 0.230 | 2009-10-29 |
| 671 | 2009-07-02 | 188,000 | -48,000 | 0.03 | 556,750,000 | 57,340 | 0.305 | 2009-06-29 |
| 672 | 2009-05-21 | 236,000 | -52,000 | 0.04 | 556,750,000 | 56,404 | 0.239 | 2009-05-19 |
| 673 | 2008-02-28 | 288,000 | -76,000 | 0.05 | 556,750,000 | 63,936 | 0.222 | 2008-02-26 |
| 674 | 2007-10-11 | 364,000 | 100,000 | 0.07 | 556,750,000 | 83,356 | 0.229 | 2007-10-09 |
| 675 | 2007-08-27 | 264,000 | -576,000 | 0.05 | 556,750,000 | 66,000 | 0.250 | 2007-08-23 |
| 676 | 2007-08-16 | 840,000 | -200,000 | 0.15 | 556,750,000 | 226,800 | 0.270 | 2007-08-14 |
| 677 | 2007-08-09 | 1,040,000 | -20,000 | 0.19 | 556,750,000 | 228,800 | 0.220 | 2007-08-07 |
| 678 | 2007-08-06 | 1,060,000 | 640,000 | 0.19 | 556,750,000 | 286,200 | 0.270 | 2007-08-02 |
Webb-site Database - Powered By Linux Group