ESSEX BIO-TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 260,717,183 | -121,000 | 45.9814 | 567,006,000 | 2026-01-31 |
| 2 | 2026-02-05 | 260,838,183 | -36,000 | 46.0027 | 567,006,000 | 2026-01-31 |
| 3 | 2026-02-04 | 260,874,183 | 21,000 | 46.0091 | 567,006,000 | 2026-01-31 |
| 4 | 2026-02-03 | 260,853,183 | 135,000 | 46.0054 | 567,006,000 | 2026-01-31 |
| 5 | 2026-02-02 | 260,718,183 | 87,000 | 45.9816 | 567,006,000 | 2026-01-31 |
| 6 | 2026-01-30 | 260,631,183 | 96,000 | 45.9662 | 567,006,000 | 2025-12-31 |
| 7 | 2026-01-29 | 260,535,183 | 93,000 | 45.9493 | 567,006,000 | 2025-12-31 |
| 8 | 2026-01-28 | 260,442,183 | -34,000 | 45.9329 | 567,006,000 | 2025-12-31 |
| 9 | 2026-01-27 | 260,476,183 | 80,000 | 45.9389 | 567,006,000 | 2025-12-31 |
| 10 | 2026-01-26 | 260,396,183 | 60,000 | 45.9248 | 567,006,000 | 2025-12-31 |
| 11 | 2026-01-23 | 260,336,183 | -127,000 | 45.9142 | 567,006,000 | 2025-12-31 |
| 12 | 2026-01-22 | 260,463,183 | -457,000 | 45.9366 | 567,006,000 | 2025-12-31 |
| 13 | 2026-01-21 | 260,920,183 | -3,000 | 46.0172 | 567,006,000 | 2025-12-31 |
| 14 | 2026-01-20 | 260,923,183 | 72,000 | 46.0177 | 567,006,000 | 2025-12-31 |
| 15 | 2026-01-19 | 260,851,183 | 138,000 | 46.0050 | 567,006,000 | 2025-12-31 |
| 16 | 2026-01-16 | 260,713,183 | -122,000 | 45.9807 | 567,006,000 | 2025-12-31 |
| 17 | 2026-01-15 | 260,835,183 | -137,000 | 46.0022 | 567,006,000 | 2025-12-31 |
| 18 | 2026-01-14 | 260,972,183 | -207,000 | 46.0264 | 567,006,000 | 2025-12-31 |
| 19 | 2026-01-13 | 261,179,183 | 26,000 | 46.0629 | 567,006,000 | 2025-12-31 |
| 20 | 2026-01-12 | 261,153,183 | -74,000 | 46.0583 | 567,006,000 | 2025-12-31 |
| 21 | 2026-01-09 | 261,227,183 | -133,000 | 46.0713 | 567,006,000 | 2025-12-31 |
| 22 | 2026-01-08 | 261,360,183 | 47,000 | 46.0948 | 567,006,000 | 2025-12-31 |
| 23 | 2026-01-07 | 261,313,183 | 87,000 | 46.0865 | 567,006,000 | 2025-12-31 |
| 24 | 2026-01-06 | 261,226,183 | 42,000 | 46.0711 | 567,006,000 | 2025-12-31 |
| 25 | 2026-01-05 | 261,184,183 | 207,000 | 46.0637 | 567,006,000 | 2025-12-31 |
| 26 | 2026-01-02 | 260,977,183 | 139,000 | 46.0272 | 567,006,000 | 2025-12-31 |
| 27 | 2025-12-31 | 260,838,183 | 0 | 46.0027 | 567,006,000 | 2025-12-31 |
| 28 | 2025-12-30 | 260,838,183 | 46,000 | 46.0027 | 567,006,000 | 2025-11-30 |
| 29 | 2025-12-29 | 260,792,183 | 88,200 | 45.9946 | 567,006,000 | 2025-11-30 |
| 30 | 2025-12-24 | 260,703,983 | 0 | 45.9791 | 567,006,000 | 2025-11-30 |
| 31 | 2025-12-23 | 260,703,983 | 476,600 | 45.9791 | 567,006,000 | 2025-11-30 |
| 32 | 2025-12-22 | 260,227,383 | 60,200 | 45.8950 | 567,006,000 | 2025-11-30 |
| 33 | 2025-12-19 | 260,167,183 | 139,000 | 45.8844 | 567,006,000 | 2025-11-30 |
| 34 | 2025-12-18 | 260,028,183 | -266,000 | 45.8599 | 567,006,000 | 2025-11-30 |
| 35 | 2025-12-17 | 260,294,183 | -66,000 | 45.9068 | 567,006,000 | 2025-11-30 |
| 36 | 2025-12-16 | 260,360,183 | 114,000 | 45.9184 | 567,006,000 | 2025-11-30 |
| 37 | 2025-12-15 | 260,246,183 | 140,000 | 45.8983 | 567,006,000 | 2025-11-30 |
| 38 | 2025-12-12 | 260,106,183 | 55,000 | 45.8736 | 567,006,000 | 2025-11-30 |
| 39 | 2025-12-11 | 260,051,183 | 300,000 | 45.8639 | 567,006,000 | 2025-11-30 |
| 40 | 2025-12-10 | 259,751,183 | 138,500 | 45.8110 | 567,006,000 | 2025-11-30 |
| 41 | 2025-12-09 | 259,612,683 | -18,000 | 45.7866 | 567,006,000 | 2025-11-30 |
| 42 | 2025-12-08 | 259,630,683 | 27,000 | 45.7898 | 567,006,000 | 2025-11-30 |
| 43 | 2025-12-05 | 259,603,683 | -9,511 | 45.7850 | 567,006,000 | 2025-11-30 |
| 44 | 2025-12-04 | 259,613,194 | 60,000 | 45.7867 | 567,006,000 | 2025-11-30 |
| 45 | 2025-12-03 | 259,553,194 | 159,000 | 45.7761 | 567,006,000 | 2025-11-30 |
| 46 | 2025-12-02 | 259,394,194 | 99,000 | 45.7481 | 567,006,000 | 2025-11-30 |
| 47 | 2025-12-01 | 259,295,194 | -159,000 | 45.7306 | 567,006,000 | 2025-11-30 |
| 48 | 2025-11-28 | 259,454,194 | 143,000 | 45.7586 | 567,006,000 | 2025-10-31 |
| 49 | 2025-11-27 | 259,311,194 | 108,000 | 45.7334 | 567,006,000 | 2025-10-31 |
| 50 | 2025-11-26 | 259,203,194 | 1,237,000 | 45.7144 | 567,006,000 | 2025-10-31 |
| 51 | 2025-11-25 | 257,966,194 | 82,000 | 45.4962 | 567,006,000 | 2025-10-31 |
| 52 | 2025-11-24 | 257,884,194 | 112,000 | 45.4817 | 567,006,000 | 2025-10-31 |
| 53 | 2025-11-21 | 257,772,194 | 81,000 | 45.4620 | 567,006,000 | 2025-10-31 |
| 54 | 2025-11-20 | 257,691,194 | -977,000 | 45.4477 | 567,006,000 | 2025-10-31 |
| 55 | 2025-11-19 | 258,668,194 | 362,000 | 45.6200 | 567,006,000 | 2025-10-31 |
| 56 | 2025-11-18 | 258,306,194 | 143,000 | 45.5562 | 567,006,000 | 2025-10-31 |
| 57 | 2025-11-17 | 258,163,194 | -15,000 | 45.5309 | 567,006,000 | 2025-10-31 |
| 58 | 2025-11-14 | 258,178,194 | 52,000 | 45.5336 | 567,006,000 | 2025-10-31 |
| 59 | 2025-11-13 | 258,126,194 | 81,000 | 45.5244 | 567,006,000 | 2025-10-31 |
| 60 | 2025-11-12 | 258,045,194 | 205,000 | 45.5101 | 567,006,000 | 2025-10-31 |
| 61 | 2025-11-11 | 257,840,194 | 492,000 | 45.4740 | 567,006,000 | 2025-10-31 |
| 62 | 2025-11-10 | 257,348,194 | -127,000 | 45.3872 | 567,006,000 | 2025-10-31 |
| 63 | 2025-11-07 | 257,475,194 | -264,000 | 45.4096 | 567,006,000 | 2025-10-31 |
| 64 | 2025-11-06 | 257,739,194 | 151,000 | 45.4562 | 567,006,000 | 2025-10-31 |
| 65 | 2025-11-05 | 257,588,194 | -132,000 | 45.4295 | 567,006,000 | 2025-10-31 |
| 66 | 2025-11-04 | 257,720,194 | -536,000 | 45.4528 | 567,006,000 | 2025-10-31 |
| 67 | 2025-11-03 | 258,256,194 | 8,998 | 45.5473 | 567,006,000 | 2025-10-31 |
| 68 | 2025-10-31 | 258,247,196 | 179,000 | 45.5458 | 567,006,000 | 2025-10-31 |
| 69 | 2025-10-30 | 258,068,196 | 79,000 | 45.5142 | 567,006,000 | 2025-09-30 |
| 70 | 2025-10-28 | 257,989,196 | -240,000 | 45.5003 | 567,006,000 | 2025-09-30 |
| 71 | 2025-10-27 | 258,229,196 | -378,000 | 45.5426 | 567,006,000 | 2025-09-30 |
| 72 | 2025-10-24 | 258,607,196 | 55,998 | 45.6093 | 567,006,000 | 2025-09-30 |
| 73 | 2025-10-23 | 258,551,198 | -198,000 | 45.5994 | 567,006,000 | 2025-09-30 |
| 74 | 2025-10-22 | 258,749,198 | -78,000 | 45.6343 | 567,006,000 | 2025-09-30 |
| 75 | 2025-10-21 | 258,827,198 | -57,994 | 45.6481 | 567,006,000 | 2025-09-30 |
| 76 | 2025-10-20 | 258,885,192 | -169,000 | 45.6583 | 567,006,000 | 2025-09-30 |
| 77 | 2025-10-17 | 259,054,192 | 44,000 | 45.6881 | 567,006,000 | 2025-09-30 |
| 78 | 2025-10-16 | 259,010,192 | -580,000 | 45.6803 | 567,006,000 | 2025-09-30 |
| 79 | 2025-10-15 | 259,590,192 | 255,000 | 45.7826 | 567,006,000 | 2025-09-30 |
| 80 | 2025-10-14 | 259,335,192 | -476,000 | 45.7376 | 567,006,000 | 2025-09-30 |
| 81 | 2025-10-13 | 259,811,192 | -85,002 | 45.8216 | 567,006,000 | 2025-09-30 |
| 82 | 2025-10-10 | 259,896,194 | 247,000 | 45.8366 | 567,006,000 | 2025-09-30 |
| 83 | 2025-10-09 | 259,649,194 | -38,000 | 45.7930 | 567,006,000 | 2025-09-30 |
| 84 | 2025-10-08 | 259,687,194 | -59,000 | 45.7997 | 567,006,000 | 2025-09-30 |
| 85 | 2025-10-06 | 259,746,194 | -1 | 45.8101 | 567,006,000 | 2025-09-30 |
| 86 | 2025-10-03 | 259,746,195 | -183,000 | 45.8101 | 567,006,000 | 2025-09-30 |
| 87 | 2025-10-02 | 259,929,195 | 253,000 | 45.8424 | 567,006,000 | 2025-09-30 |
| 88 | 2025-09-30 | 259,676,195 | 101,000 | 45.7978 | 567,006,000 | 2025-09-30 |
| 89 | 2025-09-29 | 259,575,195 | 445,000 | 45.7800 | 567,006,000 | 2025-08-31 |
| 90 | 2025-09-26 | 259,130,195 | -273,000 | 45.7015 | 567,006,000 | 2025-08-31 |
| 91 | 2025-09-25 | 259,403,195 | -342,500 | 45.7496 | 567,006,000 | 2025-08-31 |
| 92 | 2025-09-24 | 259,745,695 | -270,301 | 45.8100 | 567,006,000 | 2025-08-31 |
| 93 | 2025-09-23 | 260,015,996 | 15,602 | 45.8577 | 567,006,000 | 2025-08-31 |
| 94 | 2025-09-22 | 260,000,394 | -139,602 | 45.8550 | 567,006,000 | 2025-08-31 |
| 95 | 2025-09-19 | 260,139,996 | 148,300 | 45.8796 | 567,006,000 | 2025-08-31 |
| 96 | 2025-09-18 | 259,991,696 | 68,000 | 45.8534 | 567,006,000 | 2025-08-31 |
| 97 | 2025-09-17 | 259,923,696 | 191,002 | 45.8414 | 567,006,000 | 2025-08-31 |
| 98 | 2025-09-16 | 259,732,694 | 229,000 | 45.8078 | 567,006,000 | 2025-08-31 |
| 99 | 2025-09-15 | 259,503,694 | 705,152 | 45.7674 | 567,006,000 | 2025-08-31 |
| 100 | 2025-09-12 | 258,798,542 | -591,102 | 45.6430 | 567,006,000 | 2025-08-31 |
| 101 | 2025-09-11 | 259,389,644 | -559,050 | 45.7472 | 567,006,000 | 2025-08-31 |
| 102 | 2025-09-10 | 259,948,694 | -1,713,718 | 45.8458 | 567,006,000 | 2025-08-31 |
| 103 | 2025-09-09 | 261,662,412 | -35,000 | 46.1481 | 567,006,000 | 2025-08-31 |
| 104 | 2025-09-08 | 261,697,412 | 1,212,000 | 46.1543 | 567,006,000 | 2025-08-31 |
| 105 | 2025-09-05 | 260,485,412 | 3,266,718 | 45.9405 | 567,006,000 | 2025-08-31 |
| 106 | 2025-09-04 | 257,218,694 | 125,000 | 45.3644 | 567,006,000 | 2025-08-31 |
| 107 | 2025-09-03 | 257,093,694 | 181,000 | 45.3423 | 567,006,000 | 2025-08-31 |
| 108 | 2025-09-02 | 256,912,694 | -295,000 | 45.3104 | 567,006,000 | 2025-08-31 |
| 109 | 2025-09-01 | 257,207,694 | -328,000 | 45.3624 | 567,006,000 | 2025-08-31 |
| 110 | 2025-08-29 | 257,535,694 | 209,281 | 45.4203 | 567,006,000 | 2025-07-31 |
| 111 | 2025-08-28 | 257,326,413 | 117,000 | 45.3834 | 567,006,000 | 2025-07-31 |
| 112 | 2025-08-27 | 257,209,413 | -273,000 | 45.3627 | 567,006,000 | 2025-07-31 |
| 113 | 2025-08-26 | 257,482,413 | -158,000 | 45.4109 | 567,006,000 | 2025-07-31 |
| 114 | 2025-08-25 | 257,640,413 | -173,580 | 45.4387 | 567,006,000 | 2025-07-31 |
| 115 | 2025-08-22 | 257,813,993 | -338,000 | 45.4694 | 567,006,000 | 2025-07-31 |
| 116 | 2025-08-21 | 258,151,993 | -63,000 | 45.5290 | 567,006,000 | 2025-07-31 |
| 117 | 2025-08-20 | 258,214,993 | -398,401 | 45.5401 | 567,006,000 | 2025-07-31 |
| 118 | 2025-08-19 | 258,613,394 | -276,000 | 45.6103 | 567,006,000 | 2025-07-31 |
| 119 | 2025-08-18 | 258,889,394 | -194,420 | 45.6590 | 567,006,000 | 2025-07-31 |
| 120 | 2025-08-15 | 259,083,814 | 30,000 | 45.6933 | 567,006,000 | 2025-07-31 |
| 121 | 2025-08-14 | 259,053,814 | 406,000 | 45.6880 | 567,006,000 | 2025-07-31 |
| 122 | 2025-08-13 | 258,647,814 | -5,000 | 45.6164 | 567,006,000 | 2025-07-31 |
| 123 | 2025-08-12 | 258,652,814 | -30,281 | 45.6173 | 567,006,000 | 2025-07-31 |
| 124 | 2025-08-11 | 258,683,095 | 447,998 | 45.6226 | 567,006,000 | 2025-07-31 |
| 125 | 2025-08-08 | 258,235,097 | -58,000 | 45.5436 | 567,006,000 | 2025-07-31 |
| 126 | 2025-08-07 | 258,293,097 | -80,000 | 45.5539 | 567,006,000 | 2025-07-31 |
| 127 | 2025-08-06 | 258,373,097 | -94,000 | 45.5680 | 567,006,000 | 2025-07-31 |
| 128 | 2025-08-05 | 258,467,097 | -58,000 | 45.5845 | 567,006,000 | 2025-07-31 |
| 129 | 2025-08-04 | 258,525,097 | 373,313 | 45.5948 | 567,006,000 | 2025-07-31 |
| 130 | 2025-08-01 | 258,151,784 | -161,313 | 45.5289 | 567,006,000 | 2025-07-31 |
| 131 | 2025-07-31 | 258,313,097 | -161,649 | 45.5574 | 567,006,000 | 2025-07-31 |
| 132 | 2025-07-30 | 258,474,746 | 172,557 | 45.5859 | 567,006,000 | 2025-06-30 |
| 133 | 2025-07-29 | 258,302,189 | -60,909 | 45.5555 | 567,006,000 | 2025-06-30 |
| 134 | 2025-07-28 | 258,363,098 | 698,000 | 45.5662 | 567,006,000 | 2025-06-30 |
| 135 | 2025-07-25 | 257,665,098 | 59,000 | 45.4431 | 567,006,000 | 2025-06-30 |
| 136 | 2025-07-24 | 257,606,098 | 136,190 | 45.4327 | 567,006,000 | 2025-06-30 |
| 137 | 2025-07-23 | 257,469,908 | -1,007,190 | 45.4087 | 567,006,000 | 2025-06-30 |
| 138 | 2025-07-22 | 258,477,098 | -174,000 | 45.5863 | 567,006,000 | 2025-06-30 |
| 139 | 2025-07-21 | 258,651,098 | -167,000 | 45.6170 | 567,006,000 | 2025-06-30 |
| 140 | 2025-07-18 | 258,818,098 | 85,000 | 45.6464 | 567,006,000 | 2025-06-30 |
| 141 | 2025-07-17 | 258,733,098 | -255,100 | 45.6315 | 567,006,000 | 2025-06-30 |
| 142 | 2025-07-16 | 258,988,198 | 343,000 | 45.6764 | 567,006,000 | 2025-06-30 |
| 143 | 2025-07-15 | 258,645,198 | 393,000 | 45.6160 | 567,006,000 | 2025-06-30 |
| 144 | 2025-07-14 | 258,252,198 | -58,000 | 45.5466 | 567,006,000 | 2025-06-30 |
| 145 | 2025-07-11 | 258,310,198 | 154,000 | 45.5569 | 567,006,000 | 2025-06-30 |
| 146 | 2025-07-10 | 258,156,198 | 162,000 | 45.5297 | 567,006,000 | 2025-06-30 |
| 147 | 2025-07-09 | 257,994,198 | -21,000 | 45.5011 | 567,006,000 | 2025-06-30 |
| 148 | 2025-07-08 | 258,015,198 | 46,000 | 45.5048 | 567,006,000 | 2025-06-30 |
| 149 | 2025-07-07 | 257,969,198 | 16,006 | 45.4967 | 567,006,000 | 2025-06-30 |
| 150 | 2025-07-04 | 257,953,192 | 65,000 | 45.4939 | 567,006,000 | 2025-06-30 |
| 151 | 2025-07-03 | 257,888,192 | -1,100,000 | 45.4824 | 567,006,000 | 2025-06-30 |
| 152 | 2025-07-02 | 258,988,192 | 28,500 | 45.6764 | 567,006,000 | 2025-06-30 |
| 153 | 2025-06-30 | 258,959,692 | 112,000 | 45.6714 | 567,006,000 | 2025-06-30 |
| 154 | 2025-06-27 | 258,847,692 | 558,000 | 45.6517 | 567,006,000 | 2025-05-31 |
| 155 | 2025-06-26 | 258,289,692 | 127,000 | 45.5533 | 567,006,000 | 2025-05-31 |
| 156 | 2025-06-25 | 258,162,692 | 53,000 | 45.5309 | 567,006,000 | 2025-05-31 |
| 157 | 2025-06-24 | 258,109,692 | 134,000 | 45.5215 | 567,006,000 | 2025-05-31 |
| 158 | 2025-06-23 | 257,975,692 | -53,000 | 45.4979 | 567,006,000 | 2025-05-31 |
| 159 | 2025-06-20 | 258,028,692 | 158,004 | 45.5072 | 567,006,000 | 2025-05-31 |
| 160 | 2025-06-19 | 257,870,688 | 444,274 | 45.4794 | 567,006,000 | 2025-05-31 |
| 161 | 2025-06-18 | 257,426,414 | -222,473 | 45.4010 | 567,006,000 | 2025-05-31 |
| 162 | 2025-06-17 | 257,648,887 | 460,000 | 45.4402 | 567,006,000 | 2025-05-31 |
| 163 | 2025-06-16 | 257,188,887 | -687,000 | 45.3591 | 567,006,000 | 2025-05-31 |
| 164 | 2025-06-13 | 257,875,887 | -1,924,000 | 45.4803 | 567,006,000 | 2025-05-31 |
| 165 | 2025-06-12 | 259,799,887 | -159,900 | 45.8196 | 567,006,000 | 2025-05-31 |
| 166 | 2025-06-11 | 259,959,787 | -507,000 | 45.8478 | 567,006,000 | 2025-05-31 |
| 167 | 2025-06-10 | 260,466,787 | -423,998 | 45.9372 | 567,006,000 | 2025-05-31 |
| 168 | 2025-06-09 | 260,890,785 | -138,002 | 46.0120 | 567,006,000 | 2025-05-31 |
| 169 | 2025-06-06 | 261,028,787 | -366,998 | 46.0363 | 567,006,000 | 2025-05-31 |
| 170 | 2025-06-05 | 261,395,785 | -405,098 | 46.1011 | 567,006,000 | 2025-05-31 |
| 171 | 2025-06-04 | 261,800,883 | -28,000 | 46.1725 | 567,006,000 | 2025-05-31 |
| 172 | 2025-06-03 | 261,828,883 | 36,000 | 46.1774 | 567,006,000 | 2025-05-31 |
| 173 | 2025-06-02 | 261,792,883 | -501,000 | 46.1711 | 567,006,000 | 2025-05-31 |
| 174 | 2025-05-30 | 262,293,883 | -948,110 | 46.2595 | 567,006,000 | 2025-04-30 |
| 175 | 2025-05-29 | 263,241,993 | 280,000 | 46.4267 | 567,006,000 | 2025-04-30 |
| 176 | 2025-05-28 | 262,961,993 | -1,104,718 | 46.3773 | 567,006,000 | 2025-04-30 |
| 177 | 2025-05-27 | 264,066,711 | -729,328 | 46.5721 | 567,006,000 | 2025-04-30 |
| 178 | 2025-05-26 | 264,796,039 | -260,000 | 46.7007 | 567,006,000 | 2025-04-30 |
| 179 | 2025-05-23 | 265,056,039 | 393,000 | 46.7466 | 567,006,000 | 2025-04-30 |
| 180 | 2025-05-22 | 264,663,039 | 2,133,358 | 46.6773 | 567,006,000 | 2025-04-30 |
| 181 | 2025-05-21 | 262,529,681 | 23,000 | 46.3010 | 567,006,000 | 2025-04-30 |
| 182 | 2025-05-20 | 262,506,681 | 17,998 | 46.2970 | 567,006,000 | 2025-04-30 |
| 183 | 2025-05-19 | 262,488,683 | -904,640 | 46.2938 | 567,006,000 | 2025-04-30 |
| 184 | 2025-05-16 | 263,393,323 | -40,000 | 46.4534 | 567,006,000 | 2025-04-30 |
| 185 | 2025-05-15 | 263,433,323 | -208,000 | 46.4604 | 567,006,000 | 2025-04-30 |
| 186 | 2025-05-14 | 263,641,323 | -133,000 | 46.4971 | 567,006,000 | 2025-04-30 |
| 187 | 2025-05-13 | 263,774,323 | -150,000 | 46.5206 | 567,006,000 | 2025-04-30 |
| 188 | 2025-05-12 | 263,924,323 | 596,441 | 46.5470 | 567,006,000 | 2025-04-30 |
| 189 | 2025-05-09 | 263,327,882 | 417,000 | 46.4418 | 567,006,000 | 2025-04-30 |
| 190 | 2025-05-08 | 262,910,882 | 56,000 | 46.3683 | 567,006,000 | 2025-04-30 |
| 191 | 2025-05-07 | 262,854,882 | -75,000 | 46.3584 | 567,006,000 | 2025-04-30 |
| 192 | 2025-05-06 | 262,929,882 | -380,748 | 46.3716 | 567,006,000 | 2025-04-30 |
| 193 | 2025-05-02 | 263,310,630 | -271,989 | 46.4388 | 567,006,000 | 2025-04-30 |
| 194 | 2025-04-30 | 263,582,619 | 104,000 | 46.4867 | 567,006,000 | 2025-04-30 |
| 195 | 2025-04-29 | 263,478,619 | 62,002 | 46.4684 | 567,006,000 | 2025-03-31 |
| 196 | 2025-04-28 | 263,416,617 | -1,119,000 | 46.4575 | 567,006,000 | 2025-03-31 |
| 197 | 2025-04-25 | 264,535,617 | 1,023,002 | 46.6548 | 567,006,000 | 2025-03-31 |
| 198 | 2025-04-24 | 263,512,615 | 318,002 | 46.4744 | 567,006,000 | 2025-03-31 |
| 199 | 2025-04-23 | 263,194,613 | -334,000 | 46.4183 | 567,006,000 | 2025-03-31 |
| 200 | 2025-04-22 | 263,528,613 | -23,000 | 46.4772 | 567,006,000 | 2025-03-31 |
| 201 | 2025-04-17 | 263,551,613 | -693,694 | 46.4813 | 567,006,000 | 2025-03-31 |
| 202 | 2025-04-16 | 264,245,307 | -163,000 | 46.6036 | 567,006,000 | 2025-03-31 |
| 203 | 2025-04-15 | 264,408,307 | -39,000 | 46.6324 | 567,006,000 | 2025-03-31 |
| 204 | 2025-04-14 | 264,447,307 | 127,000 | 46.6392 | 567,006,000 | 2025-03-31 |
| 205 | 2025-04-11 | 264,320,307 | -641,002 | 46.6168 | 567,006,000 | 2025-03-31 |
| 206 | 2025-04-10 | 264,961,309 | -396,002 | 46.7299 | 567,006,000 | 2025-03-31 |
| 207 | 2025-04-09 | 265,357,311 | -1,103,718 | 46.7997 | 567,006,000 | 2025-03-31 |
| 208 | 2025-04-08 | 266,461,029 | 1,883,000 | 46.9944 | 567,006,000 | 2025-03-31 |
| 209 | 2025-04-07 | 264,578,029 | 458,998 | 46.6623 | 567,006,000 | 2025-03-31 |
| 210 | 2025-04-03 | 264,119,031 | 2,177,002 | 46.5813 | 567,006,000 | 2025-03-31 |
| 211 | 2025-04-02 | 261,942,029 | 165,000 | 46.1974 | 567,006,000 | 2025-03-31 |
| 212 | 2025-04-01 | 261,777,029 | 1,716,007 | 46.1683 | 567,006,000 | 2025-03-31 |
| 213 | 2025-03-31 | 260,061,022 | 6,350,000 | 45.8657 | 567,006,000 | 2025-03-31 |
| 214 | 2025-03-28 | 253,711,022 | -20,000 | 44.7457 | 567,006,000 | 2025-02-28 |
| 215 | 2025-03-27 | 253,731,022 | -101,000 | 44.7493 | 567,006,000 | 2025-02-28 |
| 216 | 2025-03-26 | 253,832,022 | 19,000 | 44.7671 | 567,006,000 | 2025-02-28 |
| 217 | 2025-03-25 | 253,813,022 | -36,000 | 44.7637 | 567,006,000 | 2025-02-28 |
| 218 | 2025-03-24 | 253,849,022 | -74,000 | 44.7701 | 567,006,000 | 2025-02-28 |
| 219 | 2025-03-21 | 253,923,022 | 177,000 | 44.7831 | 567,006,000 | 2025-02-28 |
| 220 | 2025-03-20 | 253,746,022 | -2,000 | 44.7519 | 567,006,000 | 2025-02-28 |
| 221 | 2025-03-19 | 253,748,022 | -7,000 | 44.7523 | 567,006,000 | 2025-02-28 |
| 222 | 2025-03-18 | 253,755,022 | 137,000 | 44.7535 | 567,006,000 | 2025-02-28 |
| 223 | 2025-03-17 | 253,618,022 | 225,000 | 44.7293 | 567,006,000 | 2025-02-28 |
| 224 | 2025-03-14 | 253,393,022 | 95,000 | 44.6897 | 567,006,000 | 2025-02-28 |
| 225 | 2025-03-13 | 253,298,022 | 155,000 | 44.6729 | 567,006,000 | 2025-02-28 |
| 226 | 2025-03-12 | 253,143,022 | 55,000 | 44.6456 | 567,006,000 | 2025-02-28 |
| 227 | 2025-03-11 | 253,088,022 | -20,000 | 44.6359 | 567,006,000 | 2025-02-28 |
| 228 | 2025-03-10 | 253,108,022 | 85,000 | 44.6394 | 567,006,000 | 2025-02-28 |
| 229 | 2025-03-07 | 253,023,022 | 197,000 | 44.6244 | 567,006,000 | 2025-02-28 |
| 230 | 2025-03-06 | 252,826,022 | 16,000 | 44.5897 | 567,006,000 | 2025-02-28 |
| 231 | 2025-03-05 | 252,810,022 | -47,000 | 44.5868 | 567,006,000 | 2025-02-28 |
| 232 | 2025-03-04 | 252,857,022 | -15,000 | 44.5951 | 567,006,000 | 2025-02-28 |
| 233 | 2025-03-03 | 252,872,022 | -305,000 | 44.5978 | 567,006,000 | 2025-02-28 |
| 234 | 2025-02-28 | 253,177,022 | 89,000 | 44.6516 | 567,006,000 | 2025-02-28 |
| 235 | 2025-02-27 | 253,088,022 | -12,000 | 44.6359 | 567,006,000 | 2025-02-26 |
| 236 | 2025-02-26 | 253,100,022 | 34,000 | 44.6380 | 567,006,000 | 2025-02-26 |
| 237 | 2025-02-25 | 253,066,022 | -88,000 | 44.6265 | 567,076,000 | 2025-02-10 |
| 238 | 2025-02-24 | 253,154,022 | -2,000 | 44.6420 | 567,076,000 | 2025-02-10 |
| 239 | 2025-02-21 | 253,156,022 | 97,000 | 44.6423 | 567,076,000 | 2025-02-10 |
| 240 | 2025-02-20 | 253,059,022 | 55,000 | 44.6252 | 567,076,000 | 2025-02-10 |
| 241 | 2025-02-19 | 253,004,022 | 108,000 | 44.6155 | 567,076,000 | 2025-02-10 |
| 242 | 2025-02-18 | 252,896,022 | -106,000 | 44.5965 | 567,076,000 | 2025-02-10 |
| 243 | 2025-02-17 | 253,002,022 | -18,000 | 44.6152 | 567,076,000 | 2025-02-10 |
| 244 | 2025-02-14 | 253,020,022 | -438,000 | 44.6184 | 567,076,000 | 2025-02-10 |
| 245 | 2025-02-13 | 253,458,022 | 2,000 | 44.6956 | 567,076,000 | 2025-02-10 |
| 246 | 2025-02-12 | 253,456,022 | 268,000 | 44.6952 | 567,076,000 | 2025-02-10 |
| 247 | 2025-02-11 | 253,188,022 | -81,000 | 44.6480 | 567,076,000 | 2025-02-10 |
| 248 | 2025-02-10 | 253,269,022 | -95,000 | 44.6623 | 567,076,000 | 2025-02-10 |
| 249 | 2025-02-07 | 253,364,022 | -124,000 | 44.6790 | 567,076,000 | 2025-02-07 |
| 250 | 2025-02-06 | 253,488,022 | 2,000 | 44.7009 | 567,076,000 | 2025-01-31 |
| 251 | 2025-02-05 | 253,486,022 | -7,000 | 44.7005 | 567,076,000 | 2025-01-31 |
| 252 | 2025-02-04 | 253,493,022 | -8,000 | 44.7018 | 567,076,000 | 2025-01-31 |
| 253 | 2025-02-03 | 253,501,022 | 0 | 44.7032 | 567,076,000 | 2025-01-31 |
| 254 | 2025-01-28 | 253,501,022 | 0 | 44.7032 | 567,076,000 | 2025-01-27 |
| 255 | 2025-01-27 | 253,501,022 | -145,000 | 44.7032 | 567,076,000 | 2025-01-27 |
| 256 | 2025-01-24 | 253,646,022 | 96,810 | 44.7246 | 567,129,000 | 2025-01-13 |
| 257 | 2025-01-23 | 253,549,212 | -108,000 | 44.7075 | 567,129,000 | 2025-01-13 |
| 258 | 2025-01-22 | 253,657,212 | 22,000 | 44.7265 | 567,129,000 | 2025-01-13 |
| 259 | 2025-01-21 | 253,635,212 | -23,000 | 44.7227 | 567,129,000 | 2025-01-13 |
| 260 | 2025-01-20 | 253,658,212 | 9,000 | 44.7267 | 567,129,000 | 2025-01-13 |
| 261 | 2025-01-17 | 253,649,212 | 65,000 | 44.7251 | 567,129,000 | 2025-01-13 |
| 262 | 2025-01-16 | 253,584,212 | 17,000 | 44.7137 | 567,129,000 | 2025-01-13 |
| 263 | 2025-01-15 | 253,567,212 | 1,000 | 44.7107 | 567,129,000 | 2025-01-13 |
| 264 | 2025-01-14 | 253,566,212 | 0 | 44.7105 | 567,129,000 | 2025-01-13 |
| 265 | 2025-01-13 | 253,566,212 | -12,000 | 44.7105 | 567,129,000 | 2025-01-13 |
| 266 | 2025-01-10 | 253,578,212 | -16,000 | 44.7126 | 567,129,000 | 2025-01-08 |
| 267 | 2025-01-09 | 253,594,212 | -131,000 | 44.7154 | 567,129,000 | 2025-01-08 |
| 268 | 2025-01-08 | 253,725,212 | 12,000 | 44.7385 | 567,129,000 | 2025-01-08 |
| 269 | 2025-01-07 | 253,713,212 | -17,000 | 44.7364 | 567,129,000 | 2024-12-31 |
| 270 | 2025-01-06 | 253,730,212 | -163,000 | 44.7394 | 567,129,000 | 2024-12-31 |
| 271 | 2025-01-03 | 253,893,212 | -4,000 | 44.7682 | 567,129,000 | 2024-12-31 |
| 272 | 2025-01-02 | 253,897,212 | -65,000 | 44.7689 | 567,129,000 | 2024-12-31 |
| 273 | 2024-12-31 | 253,962,212 | 0 | 44.7803 | 567,129,000 | 2024-12-31 |
| 274 | 2024-12-30 | 253,962,212 | -723,000 | 44.7803 | 567,129,000 | 2024-12-30 |
| 275 | 2024-12-27 | 254,685,212 | 3,000 | 44.8947 | 567,294,000 | 2024-12-18 |
| 276 | 2024-12-24 | 254,682,212 | -165,000 | 44.8942 | 567,294,000 | 2024-12-18 |
| 277 | 2024-12-23 | 254,847,212 | -28,000 | 44.9233 | 567,294,000 | 2024-12-18 |
| 278 | 2024-12-20 | 254,875,212 | -411,810 | 44.9282 | 567,294,000 | 2024-12-18 |
| 279 | 2024-12-19 | 255,287,022 | 8,000 | 45.0008 | 567,294,000 | 2024-12-18 |
| 280 | 2024-12-18 | 255,279,022 | 1,000 | 44.9994 | 567,294,000 | 2024-12-18 |
| 281 | 2024-12-17 | 255,278,022 | -11,000 | 44.9992 | 567,294,000 | 2024-12-17 |
| 282 | 2024-12-16 | 255,289,022 | 0 | 45.0012 | 567,294,000 | 2024-12-10 |
| 283 | 2024-12-13 | 255,289,022 | -5,000 | 45.0012 | 567,294,000 | 2024-12-10 |
| 284 | 2024-12-12 | 255,294,022 | 12,000 | 45.0021 | 567,294,000 | 2024-12-10 |
| 285 | 2024-12-11 | 255,282,022 | 38,000 | 45.0000 | 567,294,000 | 2024-12-10 |
| 286 | 2024-12-10 | 255,244,022 | 103,000 | 44.9933 | 567,294,000 | 2024-12-10 |
| 287 | 2024-12-09 | 255,141,022 | 35,000 | 44.9751 | 567,294,000 | 2024-12-04 |
| 288 | 2024-12-06 | 255,106,022 | -111,000 | 44.9689 | 567,294,000 | 2024-12-04 |
| 289 | 2024-12-05 | 255,217,022 | 7,000 | 44.9885 | 567,294,000 | 2024-12-04 |
| 290 | 2024-12-04 | 255,210,022 | -131,000 | 44.9873 | 567,294,000 | 2024-12-04 |
| 291 | 2024-12-03 | 255,341,022 | 58,000 | 45.0104 | 567,294,000 | 2024-11-30 |
| 292 | 2024-12-02 | 255,283,022 | 165,000 | 45.0001 | 567,294,000 | 2024-11-30 |
| 293 | 2024-11-29 | 255,118,022 | 14,000 | 44.9710 | 567,294,000 | 2024-11-28 |
| 294 | 2024-11-28 | 255,104,022 | 23,000 | 44.9686 | 567,294,000 | 2024-11-28 |
| 295 | 2024-11-27 | 255,081,022 | 93,000 | 44.9645 | 567,294,000 | 2024-11-27 |
| 296 | 2024-11-26 | 254,988,022 | 127,000 | 44.9429 | 567,360,000 | 2024-11-18 |
| 297 | 2024-11-25 | 254,861,022 | 283,000 | 44.9205 | 567,360,000 | 2024-11-18 |
| 298 | 2024-11-22 | 254,578,022 | 5,000 | 44.8706 | 567,360,000 | 2024-11-18 |
| 299 | 2024-11-21 | 254,573,022 | 569,000 | 44.8698 | 567,360,000 | 2024-11-18 |
| 300 | 2024-11-20 | 254,004,022 | -78,000 | 44.7695 | 567,360,000 | 2024-11-18 |
| 301 | 2024-11-19 | 254,082,022 | 24,000 | 44.7832 | 567,360,000 | 2024-11-18 |
| 302 | 2024-11-18 | 254,058,022 | -3,000 | 44.7790 | 567,360,000 | 2024-11-18 |
| 303 | 2024-11-15 | 254,061,022 | 86,000 | 44.7795 | 567,360,000 | 2024-11-15 |
| 304 | 2024-11-14 | 253,975,022 | 40,000 | 44.7644 | 567,360,000 | 2024-11-06 |
| 305 | 2024-11-13 | 253,935,022 | -81,000 | 44.7573 | 567,360,000 | 2024-11-06 |
| 306 | 2024-11-12 | 254,016,022 | 27,000 | 44.7716 | 567,360,000 | 2024-11-06 |
| 307 | 2024-11-11 | 253,989,022 | 24,000 | 44.7668 | 567,360,000 | 2024-11-06 |
| 308 | 2024-11-08 | 253,965,022 | 124,000 | 44.7626 | 567,360,000 | 2024-11-06 |
| 309 | 2024-11-07 | 253,841,022 | 56,000 | 44.7407 | 567,360,000 | 2024-11-06 |
| 310 | 2024-11-06 | 253,785,022 | -281,000 | 44.7309 | 567,360,000 | 2024-11-06 |
| 311 | 2024-11-05 | 254,066,022 | 2,000 | 44.7804 | 567,360,000 | 2024-10-31 |
| 312 | 2024-11-04 | 254,064,022 | 10,000 | 44.7800 | 567,360,000 | 2024-10-31 |
| 313 | 2024-11-01 | 254,054,022 | 72,000 | 44.7783 | 567,360,000 | 2024-10-31 |
| 314 | 2024-10-31 | 253,982,022 | 59,000 | 44.7656 | 567,360,000 | 2024-10-31 |
| 315 | 2024-10-30 | 253,923,022 | 10,000 | 44.7552 | 567,360,000 | 2024-09-30 |
| 316 | 2024-10-29 | 253,913,022 | 164,000 | 44.7534 | 567,360,000 | 2024-09-30 |
| 317 | 2024-10-28 | 253,749,022 | 6,000 | 44.7245 | 567,360,000 | 2024-09-30 |
| 318 | 2024-10-25 | 253,743,022 | 7,000 | 44.7235 | 567,360,000 | 2024-09-30 |
| 319 | 2024-10-24 | 253,736,022 | 57,000 | 44.7222 | 567,360,000 | 2024-09-30 |
| 320 | 2024-10-23 | 253,679,022 | 0 | 44.7122 | 567,360,000 | 2024-09-30 |
| 321 | 2024-10-22 | 253,679,022 | 44,000 | 44.7122 | 567,360,000 | 2024-09-30 |
| 322 | 2024-10-21 | 253,635,022 | -30,000 | 44.7044 | 567,360,000 | 2024-09-30 |
| 323 | 2024-10-18 | 253,665,022 | -1,000 | 44.7097 | 567,360,000 | 2024-09-30 |
| 324 | 2024-10-17 | 253,666,022 | 123,000 | 44.7099 | 567,360,000 | 2024-09-30 |
| 325 | 2024-10-16 | 253,543,022 | -1,000 | 44.6882 | 567,360,000 | 2024-09-30 |
| 326 | 2024-10-15 | 253,544,022 | 9,000 | 44.6884 | 567,360,000 | 2024-09-30 |
| 327 | 2024-10-14 | 253,535,022 | 71,000 | 44.6868 | 567,360,000 | 2024-09-30 |
| 328 | 2024-10-10 | 253,464,022 | 392,000 | 44.6743 | 567,360,000 | 2024-09-30 |
| 329 | 2024-10-09 | 253,072,022 | 569,000 | 44.6052 | 567,360,000 | 2024-09-30 |
| 330 | 2024-10-08 | 252,503,022 | 242,000 | 44.5049 | 567,360,000 | 2024-09-30 |
| 331 | 2024-10-07 | 252,261,022 | 59,000 | 44.4623 | 567,360,000 | 2024-09-30 |
| 332 | 2024-10-04 | 252,202,022 | 189,000 | 44.4519 | 567,360,000 | 2024-09-30 |
| 333 | 2024-10-03 | 252,013,022 | 435,000 | 44.4185 | 567,360,000 | 2024-09-30 |
| 334 | 2024-10-02 | 251,578,022 | 434,000 | 44.3419 | 567,360,000 | 2024-09-30 |
| 335 | 2024-09-30 | 251,144,022 | 9,173,000 | 44.2654 | 567,360,000 | 2024-09-30 |
| 336 | 2024-09-27 | 241,971,022 | 166,000 | 42.6486 | 567,360,000 | 2024-09-27 |
| 337 | 2024-09-26 | 241,805,022 | 259,000 | 42.6058 | 567,540,000 | 2024-09-17 |
| 338 | 2024-09-25 | 241,546,022 | -65,000 | 42.5602 | 567,540,000 | 2024-09-17 |
| 339 | 2024-09-24 | 241,611,022 | 55,000 | 42.5716 | 567,540,000 | 2024-09-17 |
| 340 | 2024-09-23 | 241,556,022 | -20,000 | 42.5619 | 567,540,000 | 2024-09-17 |
| 341 | 2024-09-20 | 241,576,022 | 96,000 | 42.5655 | 567,540,000 | 2024-09-17 |
| 342 | 2024-09-19 | 241,480,022 | 56,000 | 42.5485 | 567,540,000 | 2024-09-17 |
| 343 | 2024-09-17 | 241,424,022 | -9,000 | 42.5387 | 567,540,000 | 2024-09-17 |
| 344 | 2024-09-16 | 241,433,022 | 272,000 | 42.5403 | 567,540,000 | 2024-09-16 |
| 345 | 2024-09-13 | 241,161,022 | -10,000 | 42.4923 | 567,540,000 | 2024-08-31 |
| 346 | 2024-09-12 | 241,171,022 | -4,000 | 42.4941 | 567,540,000 | 2024-08-31 |
| 347 | 2024-09-11 | 241,175,022 | -25,000 | 42.4948 | 567,540,000 | 2024-08-31 |
| 348 | 2024-09-10 | 241,200,022 | -410,000 | 42.4992 | 567,540,000 | 2024-08-31 |
| 349 | 2024-09-09 | 241,610,022 | -27,000 | 42.5715 | 567,540,000 | 2024-08-31 |
| 350 | 2024-09-05 | 241,637,022 | -64,000 | 42.5762 | 567,540,000 | 2024-08-31 |
| 351 | 2024-09-04 | 241,701,022 | -84,000 | 42.5875 | 567,540,000 | 2024-08-31 |
| 352 | 2024-09-03 | 241,785,022 | -20,000 | 42.6023 | 567,540,000 | 2024-08-31 |
| 353 | 2024-09-02 | 241,805,022 | 50,000 | 42.6058 | 567,540,000 | 2024-08-31 |
| 354 | 2024-08-30 | 241,755,022 | 52,000 | 42.5970 | 567,540,000 | 2024-08-27 |
| 355 | 2024-08-29 | 241,703,022 | -261,000 | 42.5878 | 567,540,000 | 2024-08-27 |
| 356 | 2024-08-28 | 241,964,022 | 0 | 42.6338 | 567,540,000 | 2024-08-27 |
| 357 | 2024-08-27 | 241,964,022 | -47,000 | 42.6338 | 567,540,000 | 2024-08-27 |
| 358 | 2024-08-26 | 242,011,022 | -11,000 | 42.6421 | 567,540,000 | 2024-07-31 |
| 359 | 2024-08-23 | 242,022,022 | 0 | 42.6440 | 567,540,000 | 2024-07-31 |
| 360 | 2024-08-22 | 242,022,022 | -10,000 | 42.6440 | 567,540,000 | 2024-07-31 |
| 361 | 2024-08-21 | 242,032,022 | -14,000 | 42.6458 | 567,540,000 | 2024-07-31 |
| 362 | 2024-08-20 | 242,046,022 | -4,000 | 42.6483 | 567,540,000 | 2024-07-31 |
| 363 | 2024-08-19 | 242,050,022 | -26,000 | 42.6490 | 567,540,000 | 2024-07-31 |
| 364 | 2024-08-16 | 242,076,022 | 21,574 | 42.6536 | 567,540,000 | 2024-07-31 |
| 365 | 2024-08-15 | 242,054,448 | -21,086 | 42.6498 | 567,540,000 | 2024-07-31 |
| 366 | 2024-08-14 | 242,075,534 | 406,320 | 42.6535 | 567,540,000 | 2024-07-31 |
| 367 | 2024-08-13 | 241,669,214 | 367,490 | 42.5819 | 567,540,000 | 2024-07-31 |
| 368 | 2024-08-12 | 241,301,724 | 545,533 | 42.5171 | 567,540,000 | 2024-07-31 |
| 369 | 2024-08-09 | 240,756,191 | 657,909 | 42.4210 | 567,540,000 | 2024-07-31 |
| 370 | 2024-08-08 | 240,098,282 | 68,956 | 42.3051 | 567,540,000 | 2024-07-31 |
| 371 | 2024-08-07 | 240,029,326 | -604,046 | 42.2929 | 567,540,000 | 2024-07-31 |
| 372 | 2024-08-06 | 240,633,372 | -1,187,650 | 42.3994 | 567,540,000 | 2024-07-31 |
| 373 | 2024-08-05 | 241,821,022 | 769,904 | 42.6086 | 567,540,000 | 2024-07-31 |
| 374 | 2024-08-02 | 241,051,118 | -781,904 | 42.4730 | 567,540,000 | 2024-07-31 |
| 375 | 2024-08-01 | 241,833,022 | 763,758 | 42.6107 | 567,540,000 | 2024-07-31 |
| 376 | 2024-07-31 | 241,069,264 | -815,758 | 42.4762 | 567,540,000 | 2024-07-31 |
| 377 | 2024-07-30 | 241,885,022 | -51,000 | 42.6199 | 567,540,000 | 2024-06-30 |
| 378 | 2024-07-29 | 241,936,022 | -63,000 | 42.6289 | 567,540,000 | 2024-06-30 |
| 379 | 2024-07-26 | 241,999,022 | -20,000 | 42.6400 | 567,540,000 | 2024-06-30 |
| 380 | 2024-07-25 | 242,019,022 | -19,000 | 42.6435 | 567,540,000 | 2024-06-30 |
| 381 | 2024-07-24 | 242,038,022 | -96,000 | 42.6469 | 567,540,000 | 2024-06-30 |
| 382 | 2024-07-23 | 242,134,022 | -180,000 | 42.6638 | 567,540,000 | 2024-06-30 |
| 383 | 2024-07-22 | 242,314,022 | 0 | 42.6955 | 567,540,000 | 2024-06-30 |
| 384 | 2024-07-19 | 242,314,022 | 0 | 42.6955 | 567,540,000 | 2024-06-30 |
| 385 | 2024-07-18 | 242,314,022 | 0 | 42.6955 | 567,540,000 | 2024-06-30 |
| 386 | 2024-07-17 | 242,314,022 | 5,000 | 42.6955 | 567,540,000 | 2024-06-30 |
| 387 | 2024-07-16 | 242,309,022 | -13,000 | 42.6946 | 567,540,000 | 2024-06-30 |
| 388 | 2024-07-15 | 242,322,022 | -2,284,000 | 42.6969 | 567,540,000 | 2024-06-30 |
| 389 | 2024-07-12 | 244,606,022 | -78,000 | 43.0993 | 567,540,000 | 2024-06-30 |
| 390 | 2024-07-11 | 244,684,022 | -13,000 | 43.1131 | 567,540,000 | 2024-06-30 |
| 391 | 2024-07-10 | 244,697,022 | -25,000 | 43.1154 | 567,540,000 | 2024-06-30 |
| 392 | 2024-07-09 | 244,722,022 | -101,000 | 43.1198 | 567,540,000 | 2024-06-30 |
| 393 | 2024-07-08 | 244,823,022 | -70,000 | 43.1376 | 567,540,000 | 2024-06-30 |
| 394 | 2024-07-05 | 244,893,022 | -33,000 | 43.1499 | 567,540,000 | 2024-06-30 |
| 395 | 2024-07-04 | 244,926,022 | -28,000 | 43.1557 | 567,540,000 | 2024-06-30 |
| 396 | 2024-07-03 | 244,954,022 | -155,000 | 43.1607 | 567,540,000 | 2024-06-30 |
| 397 | 2024-07-02 | 245,109,022 | 0 | 43.1880 | 567,540,000 | 2024-06-30 |
| 398 | 2024-06-28 | 245,109,022 | -19,000 | 43.1880 | 567,540,000 | 2024-05-31 |
| 399 | 2024-06-27 | 245,128,022 | -166,000 | 43.1913 | 567,540,000 | 2024-05-31 |
| 400 | 2024-06-26 | 245,294,022 | -201,000 | 43.2206 | 567,540,000 | 2024-05-31 |
| 401 | 2024-06-25 | 245,495,022 | -140,000 | 43.2560 | 567,540,000 | 2024-05-31 |
| 402 | 2024-06-24 | 245,635,022 | 0 | 43.2807 | 567,540,000 | 2024-05-31 |
| 403 | 2024-06-21 | 245,635,022 | -21,000 | 43.2807 | 567,540,000 | 2024-05-31 |
| 404 | 2024-06-20 | 245,656,022 | -160,000 | 43.2844 | 567,540,000 | 2024-05-31 |
| 405 | 2024-06-19 | 245,816,022 | 19,000 | 43.3125 | 567,540,000 | 2024-05-31 |
| 406 | 2024-06-18 | 245,797,022 | -214,000 | 43.3092 | 567,540,000 | 2024-05-31 |
| 407 | 2024-06-17 | 246,011,022 | 22,000 | 43.3469 | 567,540,000 | 2024-05-31 |
| 408 | 2024-06-14 | 245,989,022 | 0 | 43.3430 | 567,540,000 | 2024-05-31 |
| 409 | 2024-06-13 | 245,989,022 | -46,000 | 43.3430 | 567,540,000 | 2024-05-31 |
| 410 | 2024-06-12 | 246,035,022 | 21,000 | 43.3511 | 567,540,000 | 2024-05-31 |
| 411 | 2024-06-11 | 246,014,022 | -41,000 | 43.3474 | 567,540,000 | 2024-05-31 |
| 412 | 2024-06-07 | 246,055,022 | -96,000 | 43.3547 | 567,540,000 | 2024-05-31 |
| 413 | 2024-06-06 | 246,151,022 | -13,000 | 43.3716 | 567,540,000 | 2024-05-31 |
| 414 | 2024-06-05 | 246,164,022 | -30,000 | 43.3739 | 567,540,000 | 2024-05-31 |
| 415 | 2024-06-04 | 246,194,022 | -13,000 | 43.3791 | 567,540,000 | 2024-05-31 |
| 416 | 2024-06-03 | 246,207,022 | 93,000 | 43.3814 | 567,540,000 | 2024-05-31 |
| 417 | 2024-05-31 | 246,114,022 | 26,153 | 43.3651 | 567,540,000 | 2024-05-31 |
| 418 | 2024-05-30 | 246,087,869 | 242,000 | 43.3604 | 567,540,000 | 2024-04-30 |
| 419 | 2024-05-29 | 245,845,869 | -46,000 | 43.3178 | 567,540,000 | 2024-04-30 |
| 420 | 2024-05-28 | 245,891,869 | 13,000 | 43.3259 | 567,540,000 | 2024-04-30 |
| 421 | 2024-05-27 | 245,878,869 | 0 | 43.3236 | 567,540,000 | 2024-04-30 |
| 422 | 2024-05-24 | 245,878,869 | 27,000 | 43.3236 | 567,540,000 | 2024-04-30 |
| 423 | 2024-05-23 | 245,851,869 | 2,000 | 43.3189 | 567,540,000 | 2024-04-30 |
| 424 | 2024-05-22 | 245,849,869 | 3,000 | 43.3185 | 567,540,000 | 2024-04-30 |
| 425 | 2024-05-21 | 245,846,869 | -60,000 | 43.3180 | 567,540,000 | 2024-04-30 |
| 426 | 2024-05-20 | 245,906,869 | 20,000 | 43.3286 | 567,540,000 | 2024-04-30 |
| 427 | 2024-05-17 | 245,886,869 | -8,000 | 43.3250 | 567,540,000 | 2024-04-30 |
| 428 | 2024-05-16 | 245,894,869 | 180,000 | 43.3264 | 567,540,000 | 2024-04-30 |
| 429 | 2024-05-14 | 245,714,869 | 10,000 | 43.2947 | 567,540,000 | 2024-04-30 |
| 430 | 2024-05-13 | 245,704,869 | 11,000 | 43.2930 | 567,540,000 | 2024-04-30 |
| 431 | 2024-05-10 | 245,693,869 | -12,682 | 43.2910 | 567,540,000 | 2024-04-30 |
| 432 | 2024-05-09 | 245,706,551 | -69,000 | 43.2933 | 567,540,000 | 2024-04-30 |
| 433 | 2024-05-08 | 245,775,551 | -77,000 | 43.3054 | 567,540,000 | 2024-04-30 |
| 434 | 2024-05-07 | 245,852,551 | 73,000 | 43.3190 | 567,540,000 | 2024-04-30 |
| 435 | 2024-05-06 | 245,779,551 | 421,426 | 43.3061 | 567,540,000 | 2024-04-30 |
| 436 | 2024-05-03 | 245,358,125 | -9,000 | 43.2319 | 567,540,000 | 2024-04-30 |
| 437 | 2024-05-02 | 245,367,125 | -48,928 | 43.2335 | 567,540,000 | 2024-04-30 |
| 438 | 2024-04-30 | 245,416,053 | 218,926 | 43.2421 | 567,540,000 | 2024-04-30 |
| 439 | 2024-04-29 | 245,197,127 | 6,000 | 43.2035 | 567,540,000 | 2024-03-31 |
| 440 | 2024-04-26 | 245,191,127 | 4,000 | 43.2024 | 567,540,000 | 2024-03-31 |
| 441 | 2024-04-25 | 245,187,127 | -14,000 | 43.2017 | 567,540,000 | 2024-03-31 |
| 442 | 2024-04-24 | 245,201,127 | 100,923,000 | 43.2042 | 567,540,000 | 2024-03-31 |
| 443 | 2024-04-23 | 144,278,127 | -14,000 | 25.4217 | 567,540,000 | 2024-03-31 |
| 444 | 2024-04-22 | 144,292,127 | 65,200 | 25.4241 | 567,540,000 | 2024-03-31 |
| 445 | 2024-04-19 | 144,226,927 | 0 | 25.4126 | 567,540,000 | 2024-03-31 |
| 446 | 2024-04-18 | 144,226,927 | -9,296 | 25.4126 | 567,540,000 | 2024-03-31 |
| 447 | 2024-04-17 | 144,236,223 | -627,128 | 25.4143 | 567,540,000 | 2024-03-31 |
| 448 | 2024-04-16 | 144,863,351 | 53,000 | 25.5248 | 567,540,000 | 2024-03-31 |
| 449 | 2024-04-15 | 144,810,351 | -9,000 | 25.5154 | 567,540,000 | 2024-03-31 |
| 450 | 2024-04-12 | 144,819,351 | 5,000 | 25.5170 | 567,540,000 | 2024-03-31 |
| 451 | 2024-04-11 | 144,814,351 | 8,000 | 25.5161 | 567,540,000 | 2024-03-31 |
| 452 | 2024-04-10 | 144,806,351 | 1,000 | 25.5147 | 567,540,000 | 2024-03-31 |
| 453 | 2024-04-09 | 144,805,351 | -1,000 | 25.5146 | 567,540,000 | 2024-03-31 |
| 454 | 2024-04-08 | 144,806,351 | -10,000 | 25.5147 | 567,540,000 | 2024-03-31 |
| 455 | 2024-04-05 | 144,816,351 | 2,000 | 25.5165 | 567,540,000 | 2024-03-31 |
| 456 | 2024-04-03 | 144,814,351 | 0 | 25.5161 | 567,540,000 | 2024-03-31 |
| 457 | 2024-04-02 | 144,814,351 | -1,000 | 25.5161 | 567,540,000 | 2024-03-31 |
| 458 | 2024-03-28 | 144,815,351 | 23,000 | 25.5163 | 567,540,000 | 2024-02-29 |
| 459 | 2024-03-27 | 144,792,351 | 13,000 | 25.5123 | 567,540,000 | 2024-02-29 |
| 460 | 2024-03-26 | 144,779,351 | 42,000 | 25.5100 | 567,540,000 | 2024-02-29 |
| 461 | 2024-03-25 | 144,737,351 | -13,000 | 25.5026 | 567,540,000 | 2024-02-29 |
| 462 | 2024-03-22 | 144,750,351 | -4,000 | 25.5049 | 567,540,000 | 2024-02-29 |
| 463 | 2024-03-21 | 144,754,351 | 166,000 | 25.5056 | 567,540,000 | 2024-02-29 |
| 464 | 2024-03-20 | 144,588,351 | -3,000 | 25.4763 | 567,540,000 | 2024-02-29 |
| 465 | 2024-03-19 | 144,591,351 | -15,000 | 25.4769 | 567,540,000 | 2024-02-29 |
| 466 | 2024-03-18 | 144,606,351 | -56,000 | 25.4795 | 567,540,000 | 2024-02-29 |
| 467 | 2024-03-15 | 144,662,351 | 10,000 | 25.4894 | 567,540,000 | 2024-02-29 |
| 468 | 2024-03-14 | 144,652,351 | 18,000 | 25.4876 | 567,540,000 | 2024-02-29 |
| 469 | 2024-03-13 | 144,634,351 | 150,000 | 25.4844 | 567,540,000 | 2024-02-29 |
| 470 | 2024-03-12 | 144,484,351 | 136,000 | 25.4580 | 567,540,000 | 2024-02-29 |
| 471 | 2024-03-11 | 144,348,351 | 96,000 | 25.4340 | 567,540,000 | 2024-02-29 |
| 472 | 2024-03-08 | 144,252,351 | -35,000 | 25.4171 | 567,540,000 | 2024-02-29 |
| 473 | 2024-03-07 | 144,287,351 | 106,000 | 25.4233 | 567,540,000 | 2024-02-29 |
| 474 | 2024-03-06 | 144,181,351 | 99,000 | 25.4046 | 567,540,000 | 2024-02-29 |
| 475 | 2024-03-05 | 144,082,351 | 60,000 | 25.3872 | 567,540,000 | 2024-02-29 |
| 476 | 2024-03-04 | 144,022,351 | 38,000 | 25.3766 | 567,540,000 | 2024-02-29 |
| 477 | 2024-03-01 | 143,984,351 | 21,000 | 25.3699 | 567,540,000 | 2024-02-29 |
| 478 | 2024-02-29 | 143,963,351 | 96,000 | 25.3662 | 567,540,000 | 2024-02-29 |
| 479 | 2024-02-28 | 143,867,351 | 2,744,722 | 25.3493 | 567,540,000 | 2024-01-31 |
| 480 | 2024-02-27 | 141,122,629 | 301,000 | 24.8657 | 567,540,000 | 2024-01-31 |
| 481 | 2024-02-26 | 140,821,629 | -78,000 | 24.8126 | 567,540,000 | 2024-01-31 |
| 482 | 2024-02-23 | 140,899,629 | 35,000 | 24.8264 | 567,540,000 | 2024-01-31 |
| 483 | 2024-02-22 | 140,864,629 | 6,000 | 24.8202 | 567,540,000 | 2024-01-31 |
| 484 | 2024-02-21 | 140,858,629 | -42,000 | 24.8192 | 567,540,000 | 2024-01-31 |
| 485 | 2024-02-20 | 140,900,629 | -10,000 | 24.8266 | 567,540,000 | 2024-01-31 |
| 486 | 2024-02-19 | 140,910,629 | 0 | 24.8283 | 567,540,000 | 2024-01-31 |
| 487 | 2024-02-16 | 140,910,629 | 0 | 24.8283 | 567,540,000 | 2024-01-31 |
| 488 | 2024-02-15 | 140,910,629 | -1,000 | 24.8283 | 567,540,000 | 2024-01-31 |
| 489 | 2024-02-14 | 140,911,629 | 0 | 24.8285 | 567,540,000 | 2024-01-31 |
| 490 | 2024-02-09 | 140,911,629 | 0 | 24.8285 | 567,540,000 | 2024-01-31 |
| 491 | 2024-02-08 | 140,911,629 | 67,000 | 24.8285 | 567,540,000 | 2024-01-31 |
| 492 | 2024-02-07 | 140,844,629 | 9,000 | 24.8167 | 567,540,000 | 2024-01-31 |
| 493 | 2024-02-06 | 140,835,629 | 0 | 24.8151 | 567,540,000 | 2024-01-31 |
| 494 | 2024-02-05 | 140,835,629 | 22,000 | 24.8151 | 567,540,000 | 2024-01-31 |
| 495 | 2024-02-02 | 140,813,629 | 0 | 24.8112 | 567,540,000 | 2024-01-31 |
| 496 | 2024-02-01 | 140,813,629 | 1,000 | 24.8112 | 567,540,000 | 2024-01-31 |
| 497 | 2024-01-31 | 140,812,629 | 0 | 24.8110 | 567,540,000 | 2024-01-31 |
| 498 | 2024-01-30 | 140,812,629 | 1,000 | 24.8110 | 567,540,000 | 2024-01-30 |
| 499 | 2024-01-29 | 140,811,629 | -72,000 | 24.8089 | 567,585,000 | 2024-01-24 |
| 500 | 2024-01-26 | 140,883,629 | -49,000 | 24.8216 | 567,585,000 | 2024-01-24 |
| 501 | 2024-01-25 | 140,932,629 | -83,000 | 24.8302 | 567,585,000 | 2024-01-24 |
| 502 | 2024-01-24 | 141,015,629 | 1,000 | 24.8448 | 567,585,000 | 2024-01-24 |
| 503 | 2024-01-23 | 141,014,629 | -8,000 | 24.8447 | 567,585,000 | 2024-01-19 |
| 504 | 2024-01-22 | 141,022,629 | 23,000 | 24.8461 | 567,585,000 | 2024-01-19 |
| 505 | 2024-01-19 | 140,999,629 | -152,591 | 24.8420 | 567,585,000 | 2024-01-19 |
| 506 | 2024-01-18 | 141,152,220 | 159,591 | 24.8689 | 567,585,000 | 2024-01-10 |
| 507 | 2024-01-17 | 140,992,629 | -1,000 | 24.8408 | 567,585,000 | 2024-01-10 |
| 508 | 2024-01-16 | 140,993,629 | -265,210 | 24.8410 | 567,585,000 | 2024-01-10 |
| 509 | 2024-01-15 | 141,258,839 | -3,000 | 24.8877 | 567,585,000 | 2024-01-10 |
| 510 | 2024-01-12 | 141,261,839 | 167,210 | 24.8882 | 567,585,000 | 2024-01-10 |
| 511 | 2024-01-11 | 141,094,629 | -7,000 | 24.8588 | 567,585,000 | 2024-01-10 |
| 512 | 2024-01-10 | 141,101,629 | 93,000 | 24.8600 | 567,585,000 | 2024-01-10 |
| 513 | 2024-01-09 | 141,008,629 | 7,000 | 24.8436 | 567,585,000 | 2024-01-08 |
| 514 | 2024-01-08 | 141,001,629 | -1,395,293 | 24.8424 | 567,585,000 | 2024-01-08 |
| 515 | 2024-01-05 | 142,396,922 | -5,000 | 25.0882 | 567,585,000 | 2024-01-04 |
| 516 | 2024-01-04 | 142,401,922 | -1,343,429 | 25.0891 | 567,585,000 | 2024-01-04 |
| 517 | 2024-01-03 | 143,745,351 | 25,000 | 25.3258 | 567,585,000 | 2024-01-03 |
| 518 | 2024-01-02 | 143,720,351 | 175,000 | 25.3214 | 567,585,000 | 2023-12-31 |
| 519 | 2023-12-29 | 143,545,351 | 6,000 | 25.2905 | 567,585,000 | 2023-12-28 |
| 520 | 2023-12-28 | 143,539,351 | 5,000 | 25.2895 | 567,585,000 | 2023-12-28 |
| 521 | 2023-12-27 | 143,534,351 | 4,000 | 25.2787 | 567,807,000 | 2023-12-27 |
| 522 | 2023-12-22 | 143,530,351 | -246,000 | 25.2780 | 567,807,000 | 2023-12-22 |
| 523 | 2023-12-21 | 143,776,351 | 101,000 | 25.3213 | 567,807,000 | 2023-12-20 |
| 524 | 2023-12-20 | 143,675,351 | 0 | 25.3036 | 567,807,000 | 2023-12-20 |
| 525 | 2023-12-19 | 143,675,351 | 136,000 | 25.3036 | 567,807,000 | 2023-12-19 |
| 526 | 2023-12-18 | 143,539,351 | 64,000 | 25.2796 | 567,807,000 | 2023-12-15 |
| 527 | 2023-12-15 | 143,475,351 | -8,000 | 25.2683 | 567,807,000 | 2023-12-15 |
| 528 | 2023-12-14 | 143,483,351 | -7,000 | 25.2697 | 567,807,000 | 2023-12-11 |
| 529 | 2023-12-13 | 143,490,351 | 2,334 | 25.2710 | 567,807,000 | 2023-12-11 |
| 530 | 2023-12-12 | 143,488,017 | -178,000 | 25.2706 | 567,807,000 | 2023-12-11 |
| 531 | 2023-12-11 | 143,666,017 | 65,000 | 25.3019 | 567,807,000 | 2023-12-11 |
| 532 | 2023-12-08 | 143,601,017 | 34,000 | 25.2905 | 567,807,000 | 2023-12-08 |
| 533 | 2023-12-07 | 143,567,017 | -45,952 | 25.2845 | 567,807,000 | 2023-12-06 |
| 534 | 2023-12-06 | 143,612,969 | 6,000 | 25.2926 | 567,807,000 | 2023-12-06 |
| 535 | 2023-12-05 | 143,606,969 | 4,000 | 25.2915 | 567,807,000 | 2023-12-04 |
| 536 | 2023-12-04 | 143,602,969 | 60,000 | 25.2908 | 567,807,000 | 2023-12-04 |
| 537 | 2023-12-01 | 143,542,969 | 32,000 | 25.2802 | 567,807,000 | 2023-12-01 |
| 538 | 2023-11-30 | 143,510,969 | 26,000 | 25.2746 | 567,807,000 | 2023-11-30 |
| 539 | 2023-11-29 | 143,484,969 | 44,000 | 25.2700 | 567,807,000 | 2023-11-29 |
| 540 | 2023-11-28 | 143,440,969 | 227,000 | 25.2623 | 567,807,000 | 2023-11-28 |
| 541 | 2023-11-27 | 143,213,969 | 75,000 | 25.2223 | 567,807,000 | 2023-11-24 |
| 542 | 2023-11-24 | 143,138,969 | 0 | 25.2091 | 567,807,000 | 2023-11-24 |
| 543 | 2023-11-23 | 143,138,969 | -221,000 | 25.1979 | 568,058,000 | 2023-11-23 |
| 544 | 2023-11-22 | 143,359,969 | 5,000 | 25.2369 | 568,058,000 | 2023-11-22 |
| 545 | 2023-11-21 | 143,354,969 | -47,000 | 25.2360 | 568,058,000 | 2023-11-21 |
| 546 | 2023-11-20 | 143,401,969 | 9,000 | 25.2442 | 568,058,000 | 2023-11-20 |
| 547 | 2023-11-17 | 143,392,969 | -2,000 | 25.2427 | 568,058,000 | 2023-11-15 |
| 548 | 2023-11-16 | 143,394,969 | 31,000 | 25.2430 | 568,058,000 | 2023-11-15 |
| 549 | 2023-11-15 | 143,363,969 | 123,000 | 25.2376 | 568,058,000 | 2023-11-15 |
| 550 | 2023-11-14 | 143,240,969 | 123,000 | 25.2159 | 568,058,000 | 2023-11-13 |
| 551 | 2023-11-13 | 143,117,969 | 29,000 | 25.1943 | 568,058,000 | 2023-11-13 |
| 552 | 2023-11-10 | 143,088,969 | 77,000 | 25.1891 | 568,058,000 | 2023-11-06 |
| 553 | 2023-11-09 | 143,011,969 | 70,000 | 25.1756 | 568,058,000 | 2023-11-06 |
| 554 | 2023-11-08 | 142,941,969 | 99,000 | 25.1633 | 568,058,000 | 2023-11-06 |
| 555 | 2023-11-07 | 142,842,969 | -63,000 | 25.1458 | 568,058,000 | 2023-11-06 |
| 556 | 2023-11-06 | 142,905,969 | 0 | 25.1569 | 568,058,000 | 2023-11-06 |
| 557 | 2023-11-03 | 142,905,969 | 13,000 | 25.1569 | 568,058,000 | 2023-11-01 |
| 558 | 2023-11-02 | 142,892,969 | 59,000 | 25.1546 | 568,058,000 | 2023-11-01 |
| 559 | 2023-11-01 | 142,833,969 | 31,000 | 25.1443 | 568,058,000 | 2023-11-01 |
| 560 | 2023-10-31 | 142,802,969 | 13,000 | 25.1388 | 568,058,000 | 2023-10-31 |
| 561 | 2023-10-30 | 142,789,969 | 0 | 25.1365 | 568,058,000 | 2023-10-30 |
| 562 | 2023-10-27 | 142,789,969 | 22,000 | 25.1365 | 568,058,000 | 2023-10-27 |
| 563 | 2023-10-26 | 142,767,969 | 30,000 | 25.1326 | 568,058,000 | 2023-10-25 |
| 564 | 2023-10-25 | 142,737,969 | 41,000 | 25.1274 | 568,058,000 | 2023-10-25 |
| 565 | 2023-10-24 | 142,696,969 | 0 | 25.1201 | 568,058,000 | 2023-10-24 |
| 566 | 2023-10-20 | 142,696,969 | -126,000 | 25.1141 | 568,195,000 | 2023-10-19 |
| 567 | 2023-10-19 | 142,822,969 | 200,000 | 25.1363 | 568,195,000 | 2023-10-19 |
| 568 | 2023-10-18 | 142,622,969 | 1,000 | 25.1011 | 568,195,000 | 2023-10-13 |
| 569 | 2023-10-17 | 142,621,969 | -78,000 | 25.1009 | 568,195,000 | 2023-10-13 |
| 570 | 2023-10-16 | 142,699,969 | -19,000 | 25.1146 | 568,195,000 | 2023-10-13 |
| 571 | 2023-10-13 | 142,718,969 | 13,000 | 25.1180 | 568,195,000 | 2023-10-13 |
| 572 | 2023-10-12 | 142,705,969 | 0 | 25.1157 | 568,195,000 | 2023-10-09 |
| 573 | 2023-10-11 | 142,705,969 | 0 | 25.1157 | 568,195,000 | 2023-10-09 |
| 574 | 2023-10-10 | 142,705,969 | -3,000 | 25.1157 | 568,195,000 | 2023-10-09 |
| 575 | 2023-10-09 | 142,708,969 | 19,000 | 25.1162 | 568,195,000 | 2023-10-09 |
| 576 | 2023-10-06 | 142,689,969 | 8,000 | 25.1129 | 568,195,000 | 2023-10-06 |
| 577 | 2023-10-05 | 142,681,969 | -18,000 | 25.1114 | 568,195,000 | 2023-10-05 |
| 578 | 2023-10-04 | 142,699,969 | 47,000 | 25.1146 | 568,195,000 | 2023-09-30 |
| 579 | 2023-10-03 | 142,652,969 | 25,000 | 25.1063 | 568,195,000 | 2023-09-30 |
| 580 | 2023-09-29 | 142,627,969 | 0 | 25.1019 | 568,195,000 | 2023-09-29 |
| 581 | 2023-09-28 | 142,627,969 | 1,000 | 25.1019 | 568,195,000 | 2023-09-27 |
| 582 | 2023-09-27 | 142,626,969 | 1,000 | 25.1018 | 568,195,000 | 2023-09-27 |
| 583 | 2023-09-26 | 142,625,969 | -1,845,000 | 25.0171 | 570,115,000 | 2023-09-26 |
| 584 | 2023-09-25 | 144,470,969 | 9,000 | 25.3407 | 570,115,000 | 2023-09-22 |
| 585 | 2023-09-22 | 144,461,969 | 8,000 | 25.3391 | 570,115,000 | 2023-09-22 |
| 586 | 2023-09-21 | 144,453,969 | -277,044 | 25.3377 | 570,115,000 | 2023-09-21 |
| 587 | 2023-09-20 | 144,731,013 | 167,000 | 25.3863 | 570,115,000 | 2023-09-19 |
| 588 | 2023-09-19 | 144,564,013 | 96,612 | 25.3570 | 570,115,000 | 2023-09-19 |
| 589 | 2023-09-18 | 144,467,401 | 9,000 | 25.3400 | 570,115,000 | 2023-09-18 |
| 590 | 2023-09-15 | 144,458,401 | 215,600 | 25.3385 | 570,115,000 | 2023-09-15 |
| 591 | 2023-09-14 | 144,242,801 | 87,000 | 25.3007 | 570,115,000 | 2023-09-13 |
| 592 | 2023-09-13 | 144,155,801 | 1,096,000 | 25.2854 | 570,115,000 | 2023-09-13 |
| 593 | 2023-09-12 | 143,059,801 | 3,000 | 25.0931 | 570,115,000 | 2023-09-12 |
| 594 | 2023-09-11 | 143,056,801 | 462,000 | 25.0926 | 570,115,000 | 2023-09-07 |
| 595 | 2023-09-07 | 142,594,801 | 15,000 | 25.0116 | 570,115,000 | 2023-09-07 |
| 596 | 2023-09-06 | 142,579,801 | 31,000 | 25.0090 | 570,115,000 | 2023-09-06 |
| 597 | 2023-09-05 | 142,548,801 | -353,000 | 24.9865 | 570,504,000 | 2023-09-05 |
| 598 | 2023-09-04 | 142,901,801 | 7,000 | 25.0483 | 570,504,000 | 2023-09-04 |
| 599 | 2023-08-31 | 142,894,801 | 52,500 | 25.0471 | 570,504,000 | 2023-08-31 |
| 600 | 2023-08-30 | 142,842,301 | -141,000 | 25.0379 | 570,504,000 | 2023-08-25 |
| 601 | 2023-08-29 | 142,983,301 | 183,000 | 25.0626 | 570,504,000 | 2023-08-25 |
| 602 | 2023-08-28 | 142,800,301 | -180,000 | 25.0306 | 570,504,000 | 2023-08-25 |
| 603 | 2023-08-25 | 142,980,301 | 58,500 | 25.0621 | 570,504,000 | 2023-08-25 |
| 604 | 2023-08-24 | 142,921,801 | -24,000 | 25.0518 | 570,504,000 | 2023-08-24 |
| 605 | 2023-08-23 | 142,945,801 | -24,000 | 25.0561 | 570,504,000 | 2023-08-22 |
| 606 | 2023-08-22 | 142,969,801 | 9,000 | 25.0603 | 570,504,000 | 2023-08-22 |
| 607 | 2023-08-21 | 142,960,801 | 8,000 | 25.0587 | 570,504,000 | 2023-08-21 |
| 608 | 2023-08-18 | 142,952,801 | 0 | 25.0573 | 570,504,000 | 2023-08-18 |
| 609 | 2023-08-17 | 142,952,801 | 6,000 | 25.0573 | 570,504,000 | 2023-07-31 |
| 610 | 2023-08-16 | 142,946,801 | 0 | 25.0562 | 570,504,000 | 2023-07-31 |
| 611 | 2023-08-15 | 142,946,801 | 1,000 | 25.0562 | 570,504,000 | 2023-07-31 |
| 612 | 2023-08-14 | 142,945,801 | 1,000 | 25.0561 | 570,504,000 | 2023-07-31 |
| 613 | 2023-08-11 | 142,944,801 | 90,000 | 25.0559 | 570,504,000 | 2023-07-31 |
| 614 | 2023-08-10 | 142,854,801 | 4,000 | 25.0401 | 570,504,000 | 2023-07-31 |
| 615 | 2023-08-09 | 142,850,801 | 44,000 | 25.0394 | 570,504,000 | 2023-07-31 |
| 616 | 2023-08-08 | 142,806,801 | -1,000 | 25.0317 | 570,504,000 | 2023-07-31 |
| 617 | 2023-08-07 | 142,807,801 | 13,000 | 25.0319 | 570,504,000 | 2023-07-31 |
| 618 | 2023-08-04 | 142,794,801 | 125,000 | 25.0296 | 570,504,000 | 2023-07-31 |
| 619 | 2023-08-03 | 142,669,801 | 29,000 | 25.0077 | 570,504,000 | 2023-07-31 |
| 620 | 2023-08-02 | 142,640,801 | -48,000 | 25.0026 | 570,504,000 | 2023-07-31 |
| 621 | 2023-08-01 | 142,688,801 | 29,000 | 25.0110 | 570,504,000 | 2023-07-31 |
| 622 | 2023-07-31 | 142,659,801 | 0 | 25.0059 | 570,504,000 | 2023-07-31 |
| 623 | 2023-07-28 | 142,659,801 | -3,318 | 25.0059 | 570,504,000 | 2023-07-21 |
| 624 | 2023-07-27 | 142,663,119 | 16,000 | 25.0065 | 570,504,000 | 2023-07-21 |
| 625 | 2023-07-26 | 142,647,119 | -12,000 | 25.0037 | 570,504,000 | 2023-07-21 |
| 626 | 2023-07-25 | 142,659,119 | 3,000 | 25.0058 | 570,504,000 | 2023-07-21 |
| 627 | 2023-07-24 | 142,656,119 | 62,000 | 25.0053 | 570,504,000 | 2023-07-21 |
| 628 | 2023-07-21 | 142,594,119 | 33,000 | 24.9944 | 570,504,000 | 2023-07-21 |
| 629 | 2023-07-20 | 142,561,119 | 15,000 | 24.9851 | 570,584,000 | 2023-07-14 |
| 630 | 2023-07-19 | 142,546,119 | -106,000 | 24.9825 | 570,584,000 | 2023-07-14 |
| 631 | 2023-07-18 | 142,652,119 | -13,000 | 25.0011 | 570,584,000 | 2023-07-14 |
| 632 | 2023-07-14 | 142,665,119 | 0 | 25.0034 | 570,584,000 | 2023-07-14 |
| 633 | 2023-07-13 | 142,665,119 | 71,000 | 25.0034 | 570,584,000 | 2023-07-10 |
| 634 | 2023-07-12 | 142,594,119 | 22,000 | 24.9909 | 570,584,000 | 2023-07-10 |
| 635 | 2023-07-11 | 142,572,119 | 3,000 | 24.9871 | 570,584,000 | 2023-07-10 |
| 636 | 2023-07-10 | 142,569,119 | 12,000 | 24.9865 | 570,584,000 | 2023-07-10 |
| 637 | 2023-07-07 | 142,557,119 | -30,000 | 24.9844 | 570,584,000 | 2023-07-06 |
| 638 | 2023-07-06 | 142,587,119 | 227,044 | 24.9897 | 570,584,000 | 2023-07-06 |
| 639 | 2023-07-05 | 142,360,075 | -1,000 | 24.9499 | 570,584,000 | 2023-07-05 |
| 640 | 2023-07-04 | 142,361,075 | -9,000 | 24.9501 | 570,584,000 | 2023-06-30 |
| 641 | 2023-07-03 | 142,370,075 | -1,000 | 24.9516 | 570,584,000 | 2023-06-30 |
| 642 | 2023-06-30 | 142,371,075 | 1,000 | 24.9518 | 570,584,000 | 2023-06-30 |
| 643 | 2023-06-29 | 142,370,075 | 4,000 | 24.9516 | 570,584,000 | 2023-06-29 |
| 644 | 2023-06-28 | 142,366,075 | 0 | 24.9481 | 570,649,000 | 2023-06-23 |
| 645 | 2023-06-27 | 142,366,075 | -55,000 | 24.9481 | 570,649,000 | 2023-06-23 |
| 646 | 2023-06-26 | 142,421,075 | -3,000 | 24.9577 | 570,649,000 | 2023-06-23 |
| 647 | 2023-06-23 | 142,424,075 | 0 | 24.9583 | 570,649,000 | 2023-06-23 |
| 648 | 2023-06-21 | 142,424,075 | -1,000 | 24.9583 | 570,649,000 | 2023-06-21 |
| 649 | 2023-06-20 | 142,425,075 | -2,000 | 24.9584 | 570,649,000 | 2023-06-13 |
| 650 | 2023-06-19 | 142,427,075 | 13,000 | 24.9588 | 570,649,000 | 2023-06-13 |
| 651 | 2023-06-16 | 142,414,075 | -16,000 | 24.9565 | 570,649,000 | 2023-06-13 |
| 652 | 2023-06-15 | 142,430,075 | -138,000 | 24.9593 | 570,649,000 | 2023-06-13 |
| 653 | 2023-06-14 | 142,568,075 | 3,000 | 24.9835 | 570,649,000 | 2023-06-13 |
| 654 | 2023-06-13 | 142,565,075 | 239,000 | 24.9830 | 570,649,000 | 2023-06-13 |
| 655 | 2023-06-12 | 142,326,075 | 46,000 | 24.9411 | 570,649,000 | 2023-06-05 |
| 656 | 2023-06-09 | 142,280,075 | -20,000 | 24.9330 | 570,649,000 | 2023-06-05 |
| 657 | 2023-06-08 | 142,300,075 | 0 | 24.9365 | 570,649,000 | 2023-06-05 |
| 658 | 2023-06-07 | 142,300,075 | 0 | 24.9365 | 570,649,000 | 2023-06-05 |
| 659 | 2023-06-06 | 142,300,075 | 0 | 24.9365 | 570,649,000 | 2023-06-05 |
| 660 | 2023-06-05 | 142,300,075 | -1,000 | 24.9365 | 570,649,000 | 2023-06-05 |
| 661 | 2023-06-02 | 142,301,075 | -280,000 | 24.9244 | 570,931,000 | 2023-05-31 |
| 662 | 2023-06-01 | 142,581,075 | 42,470 | 24.9734 | 570,931,000 | 2023-05-31 |
| 663 | 2023-05-31 | 142,538,605 | 81,000 | 24.9660 | 570,931,000 | 2023-05-31 |
| 664 | 2023-05-30 | 142,457,605 | 219,223 | 24.9518 | 570,931,000 | 2023-05-30 |
| 665 | 2023-05-29 | 142,238,382 | 29,000 | 24.9134 | 570,931,000 | 2023-05-29 |
| 666 | 2023-05-25 | 142,209,382 | 13,000 | 24.9083 | 570,931,000 | 2023-05-25 |
| 667 | 2023-05-24 | 142,196,382 | 25,000 | 24.9061 | 570,931,000 | 2023-05-24 |
| 668 | 2023-05-23 | 142,171,382 | 9,000 | 24.9017 | 570,931,000 | 2023-05-23 |
| 669 | 2023-05-22 | 142,162,382 | 21,000 | 24.9001 | 570,931,000 | 2023-05-22 |
| 670 | 2023-05-19 | 142,141,382 | 138,000 | 24.8964 | 570,931,000 | 2023-05-19 |
| 671 | 2023-05-18 | 142,003,382 | -19,000 | 24.8563 | 571,297,000 | 2023-05-17 |
| 672 | 2023-05-17 | 142,022,382 | -10,000 | 24.8596 | 571,297,000 | 2023-05-17 |
| 673 | 2023-05-16 | 142,032,382 | -360,000 | 24.8614 | 571,297,000 | 2023-05-02 |
| 674 | 2023-05-15 | 142,392,382 | 0 | 24.9244 | 571,297,000 | 2023-05-02 |
| 675 | 2023-05-12 | 142,392,382 | 4,000 | 24.9244 | 571,297,000 | 2023-05-02 |
| 676 | 2023-05-11 | 142,388,382 | -2,000 | 24.9237 | 571,297,000 | 2023-05-02 |
| 677 | 2023-05-10 | 142,390,382 | 1,000 | 24.9241 | 571,297,000 | 2023-05-02 |
| 678 | 2023-05-09 | 142,389,382 | 3,000 | 24.9239 | 571,297,000 | 2023-05-02 |
| 679 | 2023-05-08 | 142,386,382 | -1,000 | 24.9234 | 571,297,000 | 2023-05-02 |
| 680 | 2023-05-05 | 142,387,382 | -69,000 | 24.9235 | 571,297,000 | 2023-05-02 |
| 681 | 2023-05-04 | 142,456,382 | 52,000 | 24.9356 | 571,297,000 | 2023-05-02 |
| 682 | 2023-05-03 | 142,404,382 | -11,000 | 24.9265 | 571,297,000 | 2023-05-02 |
| 683 | 2023-05-02 | 142,415,382 | 34,000 | 24.9284 | 571,297,000 | 2023-05-02 |
| 684 | 2023-04-28 | 142,381,382 | 23,000 | 24.9225 | 571,297,000 | 2023-04-27 |
| 685 | 2023-04-27 | 142,358,382 | 25,000 | 24.9185 | 571,297,000 | 2023-04-27 |
| 686 | 2023-04-26 | 142,333,382 | 19,000 | 24.9141 | 571,297,000 | 2023-04-26 |
| 687 | 2023-04-25 | 142,314,382 | 32,000 | 24.9108 | 571,297,000 | 2023-04-25 |
| 688 | 2023-04-24 | 142,282,382 | 12,000 | 24.9052 | 571,297,000 | 2023-04-21 |
| 689 | 2023-04-21 | 142,270,382 | 3,000 | 24.9031 | 571,297,000 | 2023-04-21 |
| 690 | 2023-04-20 | 142,267,382 | 37,000 | 24.9025 | 571,297,000 | 2023-04-20 |
| 691 | 2023-04-19 | 142,230,382 | 6,000 | 24.8960 | 571,297,000 | 2023-04-18 |
| 692 | 2023-04-18 | 142,224,382 | 41,000 | 24.8950 | 571,297,000 | 2023-04-18 |
| 693 | 2023-04-17 | 142,183,382 | 51,000 | 24.8878 | 571,297,000 | 2023-03-31 |
| 694 | 2023-04-14 | 142,132,382 | -31,000 | 24.8789 | 571,297,000 | 2023-03-31 |
| 695 | 2023-04-13 | 142,163,382 | -41,000 | 24.8843 | 571,297,000 | 2023-03-31 |
| 696 | 2023-04-12 | 142,204,382 | 3,000 | 24.8915 | 571,297,000 | 2023-03-31 |
| 697 | 2023-04-11 | 142,201,382 | 5,000 | 24.8910 | 571,297,000 | 2023-03-31 |
| 698 | 2023-04-06 | 142,196,382 | 16,000 | 24.8901 | 571,297,000 | 2023-03-31 |
| 699 | 2023-04-04 | 142,180,382 | -134,000 | 24.8873 | 571,297,000 | 2023-03-31 |
| 700 | 2023-04-03 | 142,314,382 | 27,000 | 24.9108 | 571,297,000 | 2023-03-31 |
| 701 | 2023-03-31 | 142,287,382 | 29,000 | 24.9060 | 571,297,000 | 2023-03-31 |
| 702 | 2023-03-30 | 142,258,382 | 32,000 | 24.9010 | 571,297,000 | 2023-03-27 |
| 703 | 2023-03-29 | 142,226,382 | -98,000 | 24.8953 | 571,297,000 | 2023-03-27 |
| 704 | 2023-03-28 | 142,324,382 | 5,000 | 24.9125 | 571,297,000 | 2023-03-27 |
| 705 | 2023-03-27 | 142,319,382 | 20,000 | 24.9116 | 571,297,000 | 2023-03-27 |
| 706 | 2023-03-24 | 142,299,382 | 11,000 | 24.8948 | 571,603,000 | 2023-03-21 |
| 707 | 2023-03-23 | 142,288,382 | -202,000 | 24.8929 | 571,603,000 | 2023-03-21 |
| 708 | 2023-03-22 | 142,490,382 | 123,000 | 24.9282 | 571,603,000 | 2023-03-21 |
| 709 | 2023-03-21 | 142,367,382 | 3,000 | 24.9067 | 571,603,000 | 2023-03-21 |
| 710 | 2023-03-20 | 142,364,382 | 6,000 | 24.9062 | 571,603,000 | 2023-03-17 |
| 711 | 2023-03-17 | 142,358,382 | -113,000 | 24.9051 | 571,603,000 | 2023-03-17 |
| 712 | 2023-03-16 | 142,471,382 | -36,000 | 24.9249 | 571,603,000 | 2023-03-15 |
| 713 | 2023-03-15 | 142,507,382 | 998 | 24.9312 | 571,603,000 | 2023-03-15 |
| 714 | 2023-03-14 | 142,506,384 | 72,000 | 24.9310 | 571,603,000 | 2023-03-13 |
| 715 | 2023-03-13 | 142,434,384 | 19,000 | 24.9184 | 571,603,000 | 2023-03-13 |
| 716 | 2023-03-10 | 142,415,384 | -4,000 | 24.9151 | 571,603,000 | 2023-02-28 |
| 717 | 2023-03-09 | 142,419,384 | -5,000 | 24.9158 | 571,603,000 | 2023-02-28 |
| 718 | 2023-03-08 | 142,424,384 | -37,000 | 24.9167 | 571,603,000 | 2023-02-28 |
| 719 | 2023-03-07 | 142,461,384 | 13,000 | 24.9231 | 571,603,000 | 2023-02-28 |
| 720 | 2023-03-06 | 142,448,384 | 2,000 | 24.9209 | 571,603,000 | 2023-02-28 |
| 721 | 2023-03-03 | 142,446,384 | -3,000 | 24.9205 | 571,603,000 | 2023-02-28 |
| 722 | 2023-03-02 | 142,449,384 | 29,000 | 24.9210 | 571,603,000 | 2023-02-28 |
| 723 | 2023-03-01 | 142,420,384 | 3,000 | 24.9160 | 571,603,000 | 2023-02-28 |
| 724 | 2023-02-28 | 142,417,384 | 2,000 | 24.9154 | 571,603,000 | 2023-02-28 |
| 725 | 2023-02-27 | 142,415,384 | -15,000 | 24.9151 | 571,603,000 | 2023-01-31 |
| 726 | 2023-02-24 | 142,430,384 | 10,000 | 24.9177 | 571,603,000 | 2023-01-31 |
| 727 | 2023-02-23 | 142,420,384 | 70,000 | 24.9160 | 571,603,000 | 2023-01-31 |
| 728 | 2023-02-22 | 142,350,384 | -1,000 | 24.9037 | 571,603,000 | 2023-01-31 |
| 729 | 2023-02-21 | 142,351,384 | 19,000 | 24.9039 | 571,603,000 | 2023-01-31 |
| 730 | 2023-02-20 | 142,332,384 | 3,000 | 24.9006 | 571,603,000 | 2023-01-31 |
| 731 | 2023-02-17 | 142,329,384 | 32,000 | 24.9000 | 571,603,000 | 2023-01-31 |
| 732 | 2023-02-16 | 142,297,384 | 88,000 | 24.8944 | 571,603,000 | 2023-01-31 |
| 733 | 2023-02-15 | 142,209,384 | 34,000 | 24.8790 | 571,603,000 | 2023-01-31 |
| 734 | 2023-02-14 | 142,175,384 | 1,000 | 24.8731 | 571,603,000 | 2023-01-31 |
| 735 | 2023-02-13 | 142,174,384 | 17,000 | 24.8729 | 571,603,000 | 2023-01-31 |
| 736 | 2023-02-10 | 142,157,384 | 4,000 | 24.8700 | 571,603,000 | 2023-01-31 |
| 737 | 2023-02-09 | 142,153,384 | 14,000 | 24.8693 | 571,603,000 | 2023-01-31 |
| 738 | 2023-02-08 | 142,139,384 | 3,000 | 24.8668 | 571,603,000 | 2023-01-31 |
| 739 | 2023-02-07 | 142,136,384 | 58,000 | 24.8663 | 571,603,000 | 2023-01-31 |
| 740 | 2023-02-06 | 142,078,384 | 30,000 | 24.8561 | 571,603,000 | 2023-01-31 |
| 741 | 2023-02-03 | 142,048,384 | -31,000 | 24.8509 | 571,603,000 | 2023-01-31 |
| 742 | 2023-02-02 | 142,079,384 | 23,000 | 24.8563 | 571,603,000 | 2023-01-31 |
| 743 | 2023-02-01 | 142,056,384 | -19,000 | 24.8523 | 571,603,000 | 2023-01-31 |
| 744 | 2023-01-31 | 142,075,384 | 9,000 | 24.8556 | 571,603,000 | 2023-01-31 |
| 745 | 2023-01-30 | 142,066,384 | -149,000 | 24.8540 | 571,603,000 | 2022-12-31 |
| 746 | 2023-01-27 | 142,215,384 | 0 | 24.8801 | 571,603,000 | 2022-12-31 |
| 747 | 2023-01-26 | 142,215,384 | -1,000 | 24.8801 | 571,603,000 | 2022-12-31 |
| 748 | 2023-01-20 | 142,216,384 | 17,000 | 24.8803 | 571,603,000 | 2022-12-31 |
| 749 | 2023-01-19 | 142,199,384 | 0 | 24.8773 | 571,603,000 | 2022-12-31 |
| 750 | 2023-01-18 | 142,199,384 | -13,000 | 24.8773 | 571,603,000 | 2022-12-31 |
| 751 | 2023-01-17 | 142,212,384 | -53,000 | 24.8796 | 571,603,000 | 2022-12-31 |
| 752 | 2023-01-16 | 142,265,384 | 19,000 | 24.8888 | 571,603,000 | 2022-12-31 |
| 753 | 2023-01-13 | 142,246,384 | -159,000 | 24.8855 | 571,603,000 | 2022-12-31 |
| 754 | 2023-01-12 | 142,405,384 | -25,000 | 24.9133 | 571,603,000 | 2022-12-31 |
| 755 | 2023-01-11 | 142,430,384 | -42,000 | 24.9177 | 571,603,000 | 2022-12-31 |
| 756 | 2023-01-10 | 142,472,384 | -8,000 | 24.9251 | 571,603,000 | 2022-12-31 |
| 757 | 2023-01-09 | 142,480,384 | 30,000 | 24.9265 | 571,603,000 | 2022-12-31 |
| 758 | 2023-01-06 | 142,450,384 | 5,000 | 24.9212 | 571,603,000 | 2022-12-31 |
| 759 | 2023-01-05 | 142,445,384 | -501 | 24.9203 | 571,603,000 | 2022-12-31 |
| 760 | 2023-01-04 | 142,445,885 | -41,000 | 24.9204 | 571,603,000 | 2022-12-31 |
| 761 | 2023-01-03 | 142,486,885 | 635,583 | 24.9276 | 571,603,000 | 2022-12-31 |
| 762 | 2022-12-30 | 141,851,302 | -644,583 | 24.8164 | 571,603,000 | 2022-12-29 |
| 763 | 2022-12-29 | 142,495,885 | 652,693 | 24.9292 | 571,603,000 | 2022-12-29 |
| 764 | 2022-12-28 | 141,843,192 | -648,693 | 24.8036 | 571,866,000 | 2022-12-21 |
| 765 | 2022-12-23 | 142,491,885 | 427,611 | 24.9170 | 571,866,000 | 2022-12-21 |
| 766 | 2022-12-22 | 142,064,274 | 420,299 | 24.8422 | 571,866,000 | 2022-12-21 |
| 767 | 2022-12-21 | 141,643,975 | -7,000 | 24.7687 | 571,866,000 | 2022-12-21 |
| 768 | 2022-12-20 | 141,650,975 | -184,982 | 24.7700 | 571,866,000 | 2022-12-02 |
| 769 | 2022-12-19 | 141,835,957 | 420,209 | 24.8023 | 571,866,000 | 2022-12-02 |
| 770 | 2022-12-16 | 141,415,748 | -199,000 | 24.7288 | 571,866,000 | 2022-12-02 |
| 771 | 2022-12-15 | 141,614,748 | -2,000 | 24.7636 | 571,866,000 | 2022-12-02 |
| 772 | 2022-12-14 | 141,616,748 | -82,000 | 24.7640 | 571,866,000 | 2022-12-02 |
| 773 | 2022-12-13 | 141,698,748 | -347,998 | 24.7783 | 571,866,000 | 2022-12-02 |
| 774 | 2022-12-12 | 142,046,746 | -108,000 | 24.8392 | 571,866,000 | 2022-12-02 |
| 775 | 2022-12-09 | 142,154,746 | -20,000 | 24.8581 | 571,866,000 | 2022-12-02 |
| 776 | 2022-12-08 | 142,174,746 | -20,174 | 24.8615 | 571,866,000 | 2022-12-02 |
| 777 | 2022-12-07 | 142,194,920 | 13,164 | 24.8651 | 571,866,000 | 2022-12-02 |
| 778 | 2022-12-06 | 142,181,756 | 33,000 | 24.8628 | 571,866,000 | 2022-12-02 |
| 779 | 2022-12-05 | 142,148,756 | -2,000 | 24.8570 | 571,866,000 | 2022-12-02 |
| 780 | 2022-12-02 | 142,150,756 | 54,000 | 24.8574 | 571,866,000 | 2022-12-02 |
| 781 | 2022-12-01 | 142,096,756 | -92,000 | 24.8479 | 571,866,000 | 2022-11-30 |
| 782 | 2022-11-30 | 142,188,756 | 26,000 | 24.8640 | 571,866,000 | 2022-11-30 |
| 783 | 2022-11-29 | 142,162,756 | -123,000 | 24.8595 | 571,866,000 | 2022-11-28 |
| 784 | 2022-11-28 | 142,285,756 | 142,000 | 24.8810 | 571,866,000 | 2022-11-28 |
| 785 | 2022-11-25 | 142,143,756 | 15,000 | 24.8151 | 572,812,000 | 2022-11-25 |
| 786 | 2022-11-24 | 142,128,756 | -852,000 | 24.8125 | 572,812,000 | 2022-11-24 |
| 787 | 2022-11-23 | 142,980,756 | 65,092 | 24.9612 | 572,812,000 | 2022-11-22 |
| 788 | 2022-11-22 | 142,915,664 | 31,000 | 24.9498 | 572,812,000 | 2022-11-22 |
| 789 | 2022-11-21 | 142,884,664 | 146,000 | 24.9444 | 572,812,000 | 2022-11-21 |
| 790 | 2022-11-18 | 142,738,664 | 49,000 | 24.9189 | 572,812,000 | 2022-11-18 |
| 791 | 2022-11-17 | 142,689,664 | 103,000 | 24.9104 | 572,812,000 | 2022-11-16 |
| 792 | 2022-11-16 | 142,586,664 | 250,000 | 24.8924 | 572,812,000 | 2022-11-16 |
| 793 | 2022-11-15 | 142,336,664 | -447,382 | 24.8488 | 572,812,000 | 2022-11-14 |
| 794 | 2022-11-14 | 142,784,046 | 473,317 | 24.9269 | 572,812,000 | 2022-11-14 |
| 795 | 2022-11-11 | 142,310,729 | -17,000 | 24.8442 | 572,812,000 | 2022-11-08 |
| 796 | 2022-11-10 | 142,327,729 | 9,000 | 24.8472 | 572,812,000 | 2022-11-08 |
| 797 | 2022-11-09 | 142,318,729 | -128,000 | 24.8456 | 572,812,000 | 2022-11-08 |
| 798 | 2022-11-08 | 142,446,729 | -57,000 | 24.8680 | 572,812,000 | 2022-11-08 |
| 799 | 2022-11-07 | 142,503,729 | 1,780,337 | 24.8779 | 572,812,000 | 2022-11-04 |
| 800 | 2022-11-04 | 140,723,392 | -732,473 | 24.5671 | 572,812,000 | 2022-11-04 |
| 801 | 2022-11-03 | 141,455,865 | 735,922 | 24.6950 | 572,812,000 | 2022-11-01 |
| 802 | 2022-11-02 | 140,719,943 | 26,000 | 24.5665 | 572,812,000 | 2022-11-01 |
| 803 | 2022-11-01 | 140,693,943 | 19,000 | 24.5620 | 572,812,000 | 2022-11-01 |
| 804 | 2022-10-31 | 140,674,943 | -30,000 | 24.5587 | 572,812,000 | 2022-10-31 |
| 805 | 2022-10-28 | 140,704,943 | 18,000 | 24.5639 | 572,812,000 | 2022-10-28 |
| 806 | 2022-10-27 | 140,686,943 | 39,000 | 24.5575 | 572,888,000 | 2022-10-27 |
| 807 | 2022-10-26 | 140,647,943 | -137,000 | 24.5507 | 572,888,000 | 2022-10-26 |
| 808 | 2022-10-25 | 140,784,943 | -74,000 | 24.5746 | 572,888,000 | 2022-10-24 |
| 809 | 2022-10-24 | 140,858,943 | 130,181 | 24.5875 | 572,888,000 | 2022-10-24 |
| 810 | 2022-10-21 | 140,728,762 | 138,370 | 24.5648 | 572,888,000 | 2022-10-21 |
| 811 | 2022-10-20 | 140,590,392 | -1,178,076 | 24.5406 | 572,888,000 | 2022-10-19 |
| 812 | 2022-10-19 | 141,768,468 | 1,183,076 | 24.7463 | 572,888,000 | 2022-10-19 |
| 813 | 2022-10-18 | 140,585,392 | 9,000 | 24.5398 | 572,888,000 | 2022-10-17 |
| 814 | 2022-10-17 | 140,576,392 | 91,000 | 24.5382 | 572,888,000 | 2022-10-17 |
| 815 | 2022-10-14 | 140,485,392 | 23,000 | 24.5223 | 572,888,000 | 2022-10-14 |
| 816 | 2022-10-13 | 140,462,392 | 28,000 | 24.5183 | 572,888,000 | 2022-09-30 |
| 817 | 2022-10-12 | 140,434,392 | -217,000 | 24.5134 | 572,888,000 | 2022-09-30 |
| 818 | 2022-10-11 | 140,651,392 | 0 | 24.5513 | 572,888,000 | 2022-09-30 |
| 819 | 2022-10-10 | 140,651,392 | -1,874,174 | 24.5513 | 572,888,000 | 2022-09-30 |
| 820 | 2022-10-07 | 142,525,566 | 349,000 | 24.8784 | 572,888,000 | 2022-09-30 |
| 821 | 2022-10-06 | 142,176,566 | 16,705 | 24.8175 | 572,888,000 | 2022-09-30 |
| 822 | 2022-10-05 | 142,159,861 | 112,000 | 24.8146 | 572,888,000 | 2022-09-30 |
| 823 | 2022-10-03 | 142,047,861 | 290,618 | 24.7950 | 572,888,000 | 2022-09-30 |
| 824 | 2022-09-30 | 141,757,243 | 29,000 | 24.7443 | 572,888,000 | 2022-09-30 |
| 825 | 2022-09-29 | 141,728,243 | 7,000 | 24.7393 | 572,888,000 | 2022-09-13 |
| 826 | 2022-09-28 | 141,721,243 | 34,000 | 24.7380 | 572,888,000 | 2022-09-13 |
| 827 | 2022-09-27 | 141,687,243 | 6,000 | 24.7321 | 572,888,000 | 2022-09-13 |
| 828 | 2022-09-26 | 141,681,243 | 16,000 | 24.7311 | 572,888,000 | 2022-09-13 |
| 829 | 2022-09-23 | 141,665,243 | -10,000 | 24.7283 | 572,888,000 | 2022-09-13 |
| 830 | 2022-09-22 | 141,675,243 | 0 | 24.7300 | 572,888,000 | 2022-09-13 |
| 831 | 2022-09-21 | 141,675,243 | -141,999 | 24.7300 | 572,888,000 | 2022-09-13 |
| 832 | 2022-09-20 | 141,817,242 | -49,000 | 24.7548 | 572,888,000 | 2022-09-13 |
| 833 | 2022-09-19 | 141,866,242 | 19,000 | 24.7633 | 572,888,000 | 2022-09-13 |
| 834 | 2022-09-16 | 141,847,242 | 0 | 24.7600 | 572,888,000 | 2022-09-13 |
| 835 | 2022-09-15 | 141,847,242 | 8,000 | 24.7600 | 572,888,000 | 2022-09-13 |
| 836 | 2022-09-14 | 141,839,242 | -109,000 | 24.7586 | 572,888,000 | 2022-09-13 |
| 837 | 2022-09-13 | 141,948,242 | 318,306 | 24.7777 | 572,888,000 | 2022-09-13 |
| 838 | 2022-09-09 | 141,629,936 | -434,510 | 24.7194 | 572,951,000 | 2022-09-01 |
| 839 | 2022-09-08 | 142,064,446 | -7,000 | 24.7952 | 572,951,000 | 2022-09-01 |
| 840 | 2022-09-07 | 142,071,446 | -722,000 | 24.7964 | 572,951,000 | 2022-09-01 |
| 841 | 2022-09-06 | 142,793,446 | -6,000 | 24.9225 | 572,951,000 | 2022-09-01 |
| 842 | 2022-09-05 | 142,799,446 | 461,000 | 24.9235 | 572,951,000 | 2022-09-01 |
| 843 | 2022-09-02 | 142,338,446 | 292,443 | 24.8430 | 572,951,000 | 2022-09-01 |
| 844 | 2022-09-01 | 142,046,003 | -35,000 | 24.7920 | 572,951,000 | 2022-09-01 |
| 845 | 2022-08-31 | 142,081,003 | 1,000 | 24.7981 | 572,951,000 | 2022-08-31 |
| 846 | 2022-08-30 | 142,080,003 | -17,000 | 24.7979 | 572,951,000 | 2022-08-30 |
| 847 | 2022-08-29 | 142,097,003 | -22,000 | 24.8009 | 572,951,000 | 2022-08-25 |
| 848 | 2022-08-26 | 142,119,003 | -6,000 | 24.8047 | 572,951,000 | 2022-08-25 |
| 849 | 2022-08-25 | 142,125,003 | 208,677 | 24.8058 | 572,951,000 | 2022-08-25 |
| 850 | 2022-08-24 | 141,916,326 | -371,981 | 24.7694 | 572,951,000 | 2022-08-24 |
| 851 | 2022-08-23 | 142,288,307 | 94,000 | 24.8343 | 572,951,000 | 2022-08-01 |
| 852 | 2022-08-22 | 142,194,307 | -5,002 | 24.8179 | 572,951,000 | 2022-08-01 |
| 853 | 2022-08-19 | 142,199,309 | -27,000 | 24.8188 | 572,951,000 | 2022-08-01 |
| 854 | 2022-08-18 | 142,226,309 | 998 | 24.8235 | 572,951,000 | 2022-08-01 |
| 855 | 2022-08-17 | 142,225,311 | 0 | 24.8233 | 572,951,000 | 2022-08-01 |
| 856 | 2022-08-16 | 142,225,311 | -196,991 | 24.8233 | 572,951,000 | 2022-08-01 |
| 857 | 2022-08-15 | 142,422,302 | 7,506 | 24.8577 | 572,951,000 | 2022-08-01 |
| 858 | 2022-08-12 | 142,414,796 | -2,000 | 24.8564 | 572,951,000 | 2022-08-01 |
| 859 | 2022-08-11 | 142,416,796 | 5,000 | 24.8567 | 572,951,000 | 2022-08-01 |
| 860 | 2022-08-10 | 142,411,796 | 25,000 | 24.8558 | 572,951,000 | 2022-08-01 |
| 861 | 2022-08-09 | 142,386,796 | 4,000 | 24.8515 | 572,951,000 | 2022-08-01 |
| 862 | 2022-08-08 | 142,382,796 | -1,046 | 24.8508 | 572,951,000 | 2022-08-01 |
| 863 | 2022-08-05 | 142,383,842 | 11,998 | 24.8510 | 572,951,000 | 2022-08-01 |
| 864 | 2022-08-04 | 142,371,844 | 12,000 | 24.8489 | 572,951,000 | 2022-08-01 |
| 865 | 2022-08-03 | 142,359,844 | 25,000 | 24.8468 | 572,951,000 | 2022-08-01 |
| 866 | 2022-08-02 | 142,334,844 | 1,500 | 24.8424 | 572,951,000 | 2022-08-01 |
| 867 | 2022-08-01 | 142,333,344 | 280,000 | 24.8421 | 572,951,000 | 2022-08-01 |
| 868 | 2022-07-29 | 142,053,344 | 10,000 | 24.7406 | 574,171,000 | 2022-07-22 |
| 869 | 2022-07-28 | 142,043,344 | -35,000 | 24.7389 | 574,171,000 | 2022-07-22 |
| 870 | 2022-07-27 | 142,078,344 | 2,000 | 24.7450 | 574,171,000 | 2022-07-22 |
| 871 | 2022-07-26 | 142,076,344 | -1,223,000 | 24.7446 | 574,171,000 | 2022-07-22 |
| 872 | 2022-07-25 | 143,299,344 | 7,000 | 24.9576 | 574,171,000 | 2022-07-22 |
| 873 | 2022-07-22 | 143,292,344 | -15,000 | 24.9564 | 574,171,000 | 2022-07-22 |
| 874 | 2022-07-21 | 143,307,344 | -15,000 | 24.9590 | 574,171,000 | 2022-07-21 |
| 875 | 2022-07-20 | 143,322,344 | -6,984 | 24.9616 | 574,171,000 | 2022-07-20 |
| 876 | 2022-07-19 | 143,329,328 | -5,000 | 24.9628 | 574,171,000 | 2022-07-19 |
| 877 | 2022-07-18 | 143,334,328 | -2,000 | 24.9637 | 574,171,000 | 2022-07-18 |
| 878 | 2022-07-15 | 143,336,328 | -7,000 | 24.9640 | 574,171,000 | 2022-07-14 |
| 879 | 2022-07-14 | 143,343,328 | 4,000 | 24.9653 | 574,171,000 | 2022-07-14 |
| 880 | 2022-07-13 | 143,339,328 | -19,000 | 24.9646 | 574,171,000 | 2022-07-13 |
| 881 | 2022-07-12 | 143,358,328 | -7,000 | 24.9679 | 574,171,000 | 2022-07-12 |
| 882 | 2022-07-11 | 143,365,328 | 29,918 | 24.9691 | 574,171,000 | 2022-07-11 |
| 883 | 2022-07-08 | 143,335,410 | -697,736 | 24.9639 | 574,171,000 | 2022-07-08 |
| 884 | 2022-07-07 | 144,033,146 | 638,605 | 25.0854 | 574,171,000 | 2022-07-07 |
| 885 | 2022-07-06 | 143,394,541 | -671,605 | 24.9742 | 574,171,000 | 2022-07-04 |
| 886 | 2022-07-05 | 144,066,146 | 56,000 | 25.0912 | 574,171,000 | 2022-07-04 |
| 887 | 2022-07-04 | 144,010,146 | -84,000 | 25.0814 | 574,171,000 | 2022-07-04 |
| 888 | 2022-06-30 | 144,094,146 | 483,779 | 25.0960 | 574,171,000 | 2022-06-30 |
| 889 | 2022-06-29 | 143,610,367 | -57,000 | 25.0118 | 574,171,000 | 2022-06-29 |
| 890 | 2022-06-28 | 143,667,367 | -1,413,316 | 25.0217 | 574,171,000 | 2022-06-28 |
| 891 | 2022-06-27 | 145,080,683 | 21,000 | 25.2431 | 574,735,000 | 2022-06-27 |
| 892 | 2022-06-24 | 145,059,683 | 13,000 | 25.2394 | 574,735,000 | 2022-06-24 |
| 893 | 2022-06-23 | 145,046,683 | -555,000 | 25.2371 | 574,735,000 | 2022-06-23 |
| 894 | 2022-06-22 | 145,601,683 | 20,483 | 25.3337 | 574,735,000 | 2022-06-20 |
| 895 | 2022-06-21 | 145,581,200 | -140,998 | 25.3301 | 574,735,000 | 2022-06-20 |
| 896 | 2022-06-20 | 145,722,198 | -36,997 | 25.3547 | 574,735,000 | 2022-06-20 |
| 897 | 2022-06-17 | 145,759,195 | 534,009 | 25.3611 | 574,735,000 | 2022-06-17 |
| 898 | 2022-06-16 | 145,225,186 | 27,394 | 25.2682 | 574,735,000 | 2022-06-16 |
| 899 | 2022-06-15 | 145,197,792 | -77,995 | 25.2634 | 574,735,000 | 2022-06-15 |
| 900 | 2022-06-14 | 145,275,787 | 6,000 | 25.2770 | 574,735,000 | 2022-06-14 |
| 901 | 2022-06-13 | 145,269,787 | 62,005 | 25.2760 | 574,735,000 | 2022-06-13 |
| 902 | 2022-06-10 | 145,207,782 | 43,493 | 25.2652 | 574,735,000 | 2022-06-08 |
| 903 | 2022-06-09 | 145,164,289 | 17,000 | 25.2576 | 574,735,000 | 2022-06-08 |
| 904 | 2022-06-08 | 145,147,289 | 90,102 | 25.2546 | 574,735,000 | 2022-06-08 |
| 905 | 2022-06-07 | 145,057,187 | -569,109 | 25.2390 | 574,735,000 | 2022-06-07 |
| 906 | 2022-06-06 | 145,626,296 | 216,998 | 25.3380 | 574,735,000 | 2022-06-06 |
| 907 | 2022-06-02 | 145,409,298 | 1,225,792 | 25.3002 | 574,735,000 | 2022-05-31 |
| 908 | 2022-06-01 | 144,183,506 | 319,000 | 25.0870 | 574,735,000 | 2022-05-31 |
| 909 | 2022-05-31 | 143,864,506 | 202,000 | 25.0315 | 574,735,000 | 2022-05-31 |
| 910 | 2022-05-30 | 143,662,506 | 329,000 | 24.9963 | 574,735,000 | 2022-05-30 |
| 911 | 2022-05-27 | 143,333,506 | 67,000 | 24.9391 | 574,735,000 | 2022-05-27 |
| 912 | 2022-05-26 | 143,266,506 | 33,000 | 24.9274 | 574,735,000 | 2022-05-26 |
| 913 | 2022-05-25 | 143,233,506 | -174,200 | 24.9217 | 574,735,000 | 2022-05-25 |
| 914 | 2022-05-24 | 143,407,706 | 142,000 | 24.9520 | 574,735,000 | 2022-05-24 |
| 915 | 2022-05-23 | 143,265,706 | 31,768 | 24.9273 | 574,735,000 | 2022-05-23 |
| 916 | 2022-05-20 | 143,233,938 | 13,000 | 24.9217 | 574,735,000 | 2022-05-20 |
| 917 | 2022-05-19 | 143,220,938 | -349,000 | 24.9195 | 574,735,000 | 2022-05-19 |
| 918 | 2022-05-18 | 143,569,938 | 10,000 | 24.9802 | 574,735,000 | 2022-05-18 |
| 919 | 2022-05-17 | 143,559,938 | 13,000 | 24.9785 | 574,735,000 | 2022-05-13 |
| 920 | 2022-05-16 | 143,546,938 | -96,881 | 24.9762 | 574,735,000 | 2022-05-13 |
| 921 | 2022-05-13 | 143,643,819 | 9,000 | 24.9931 | 574,735,000 | 2022-05-13 |
| 922 | 2022-05-12 | 143,634,819 | -33,002 | 24.9915 | 574,735,000 | 2022-05-12 |
| 923 | 2022-05-11 | 143,667,821 | 16,000 | 24.9972 | 574,735,000 | 2022-04-30 |
| 924 | 2022-05-10 | 143,651,821 | -96,000 | 24.9944 | 574,735,000 | 2022-04-30 |
| 925 | 2022-05-06 | 143,747,821 | -266,000 | 25.0111 | 574,735,000 | 2022-04-30 |
| 926 | 2022-05-05 | 144,013,821 | 102,000 | 25.0574 | 574,735,000 | 2022-04-30 |
| 927 | 2022-05-04 | 143,911,821 | 322,000 | 25.0397 | 574,735,000 | 2022-04-30 |
| 928 | 2022-05-03 | 143,589,821 | 65,481 | 24.9837 | 574,735,000 | 2022-04-30 |
| 929 | 2022-04-29 | 143,524,340 | -68,000 | 24.9723 | 574,735,000 | 2022-04-22 |
| 930 | 2022-04-28 | 143,592,340 | -2,998 | 24.9841 | 574,735,000 | 2022-04-22 |
| 931 | 2022-04-27 | 143,595,338 | 22,000 | 24.9846 | 574,735,000 | 2022-04-22 |
| 932 | 2022-04-26 | 143,573,338 | -210,000 | 24.9808 | 574,735,000 | 2022-04-22 |
| 933 | 2022-04-25 | 143,783,338 | 45,429 | 25.0173 | 574,735,000 | 2022-04-22 |
| 934 | 2022-04-22 | 143,737,909 | -37,934 | 25.0094 | 574,735,000 | 2022-04-22 |
| 935 | 2022-04-21 | 143,775,843 | -595,986 | 25.0065 | 574,955,000 | 2022-04-14 |
| 936 | 2022-04-20 | 144,371,829 | 28,000 | 25.1101 | 574,955,000 | 2022-04-14 |
| 937 | 2022-04-19 | 144,343,829 | -234,000 | 25.1052 | 574,955,000 | 2022-04-14 |
| 938 | 2022-04-14 | 144,577,829 | 35,000 | 25.1459 | 574,955,000 | 2022-04-14 |
| 939 | 2022-04-13 | 144,542,829 | 48,244 | 25.1399 | 574,955,000 | 2022-04-12 |
| 940 | 2022-04-12 | 144,494,585 | 9,000 | 25.1315 | 574,955,000 | 2022-04-12 |
| 941 | 2022-04-11 | 144,485,585 | -16,000 | 25.1299 | 574,955,000 | 2022-04-11 |
| 942 | 2022-04-08 | 144,501,585 | -41,000 | 25.1327 | 574,955,000 | 2022-04-07 |
| 943 | 2022-04-07 | 144,542,585 | 130,400 | 25.1398 | 574,955,000 | 2022-04-07 |
| 944 | 2022-04-06 | 144,412,185 | 27,000 | 25.1171 | 574,955,000 | 2022-04-01 |
| 945 | 2022-04-04 | 144,385,185 | -52,000 | 25.1124 | 574,955,000 | 2022-04-01 |
| 946 | 2022-04-01 | 144,437,185 | -65,000 | 25.1215 | 574,955,000 | 2022-04-01 |
| 947 | 2022-03-31 | 144,502,185 | -28,000 | 25.1328 | 574,955,000 | 2022-03-31 |
| 948 | 2022-03-30 | 144,530,185 | -190,175 | 25.1377 | 574,955,000 | 2022-03-29 |
| 949 | 2022-03-29 | 144,720,360 | -57,852 | 25.1707 | 574,955,000 | 2022-03-29 |
| 950 | 2022-03-28 | 144,778,212 | 173,271 | 25.1808 | 574,955,000 | 2022-03-25 |
| 951 | 2022-03-25 | 144,604,941 | 69,000 | 25.1507 | 574,955,000 | 2022-03-25 |
| 952 | 2022-03-24 | 144,535,941 | -105,000 | 25.1387 | 574,955,000 | 2022-02-28 |
| 953 | 2022-03-23 | 144,640,941 | -78,000 | 25.1569 | 574,955,000 | 2022-02-28 |
| 954 | 2022-03-22 | 144,718,941 | -530,000 | 25.1705 | 574,955,000 | 2022-02-28 |
| 955 | 2022-03-21 | 145,248,941 | 95,375 | 25.2627 | 574,955,000 | 2022-02-28 |
| 956 | 2022-03-18 | 145,153,566 | 227,000 | 25.2461 | 574,955,000 | 2022-02-28 |
| 957 | 2022-03-17 | 144,926,566 | -166,062 | 25.2066 | 574,955,000 | 2022-02-28 |
| 958 | 2022-03-16 | 145,092,628 | -389,725 | 25.2355 | 574,955,000 | 2022-02-28 |
| 959 | 2022-03-15 | 145,482,353 | -236,770 | 25.3033 | 574,955,000 | 2022-02-28 |
| 960 | 2022-03-14 | 145,719,123 | -555,000 | 25.3444 | 574,955,000 | 2022-02-28 |
| 961 | 2022-03-11 | 146,274,123 | -384,000 | 25.4410 | 574,955,000 | 2022-02-28 |
| 962 | 2022-03-10 | 146,658,123 | 268,000 | 25.5078 | 574,955,000 | 2022-02-28 |
| 963 | 2022-03-09 | 146,390,123 | -509,613 | 25.4611 | 574,955,000 | 2022-02-28 |
| 964 | 2022-03-08 | 146,899,736 | 528,613 | 25.5498 | 574,955,000 | 2022-02-28 |
| 965 | 2022-03-07 | 146,371,123 | -61,000 | 25.4578 | 574,955,000 | 2022-02-28 |
| 966 | 2022-03-04 | 146,432,123 | -4,000 | 25.4684 | 574,955,000 | 2022-02-28 |
| 967 | 2022-03-03 | 146,436,123 | 0 | 25.4691 | 574,955,000 | 2022-02-28 |
| 968 | 2022-03-02 | 146,436,123 | 57,000 | 25.4691 | 574,955,000 | 2022-02-28 |
| 969 | 2022-03-01 | 146,379,123 | 73,000 | 25.4592 | 574,955,000 | 2022-02-28 |
| 970 | 2022-02-28 | 146,306,123 | -16,000 | 25.4465 | 574,955,000 | 2022-02-28 |
| 971 | 2022-02-25 | 146,322,123 | 11,000 | 25.4493 | 574,955,000 | 2022-02-25 |
| 972 | 2022-02-24 | 146,311,123 | -5,000 | 25.4207 | 575,558,000 | 2022-02-18 |
| 973 | 2022-02-23 | 146,316,123 | -96,000 | 25.4216 | 575,558,000 | 2022-02-18 |
| 974 | 2022-02-22 | 146,412,123 | -595,000 | 25.4383 | 575,558,000 | 2022-02-18 |
| 975 | 2022-02-21 | 147,007,123 | -165,000 | 25.5417 | 575,558,000 | 2022-02-18 |
| 976 | 2022-02-18 | 147,172,123 | -1,000 | 25.5703 | 575,558,000 | 2022-02-18 |
| 977 | 2022-02-17 | 147,173,123 | -14,000 | 25.5705 | 575,558,000 | 2022-02-15 |
| 978 | 2022-02-16 | 147,187,123 | 74,000 | 25.5729 | 575,558,000 | 2022-02-15 |
| 979 | 2022-02-15 | 147,113,123 | -114,000 | 25.5601 | 575,558,000 | 2022-02-15 |
| 980 | 2022-02-14 | 147,227,123 | -62,000 | 25.5799 | 575,558,000 | 2022-02-14 |
| 981 | 2022-02-11 | 147,289,123 | -29,000 | 25.5907 | 575,558,000 | 2022-02-10 |
| 982 | 2022-02-10 | 147,318,123 | -91,000 | 25.5957 | 575,558,000 | 2022-02-10 |
| 983 | 2022-02-09 | 147,409,123 | -274,370 | 25.6115 | 575,558,000 | 2022-02-07 |
| 984 | 2022-02-08 | 147,683,493 | 32,972 | 25.6592 | 575,558,000 | 2022-02-07 |
| 985 | 2022-02-07 | 147,650,521 | 80,200 | 25.6535 | 575,558,000 | 2022-02-07 |
| 986 | 2022-02-04 | 147,570,321 | -67,000 | 25.6395 | 575,558,000 | 2022-02-04 |
| 987 | 2022-01-31 | 147,637,321 | 0 | 25.6512 | 575,558,000 | 2022-01-31 |
| 988 | 2022-01-28 | 147,637,321 | 0 | 25.6512 | 575,558,000 | 2022-01-27 |
| 989 | 2022-01-27 | 147,637,321 | -79,000 | 25.6512 | 575,558,000 | 2022-01-27 |
| 990 | 2022-01-26 | 147,716,321 | -30,000 | 25.6649 | 575,558,000 | 2022-01-26 |
| 991 | 2022-01-25 | 147,746,321 | 16,000 | 25.6701 | 575,558,000 | 2022-01-25 |
| 992 | 2022-01-24 | 147,730,321 | -26,000 | 25.6673 | 575,558,000 | 2022-01-24 |
| 993 | 2022-01-21 | 147,756,321 | 19,000 | 25.6718 | 575,558,000 | 2022-01-21 |
| 994 | 2022-01-20 | 147,737,321 | 24,000 | 25.6685 | 575,558,000 | 2022-01-20 |
| 995 | 2022-01-19 | 147,713,321 | 148,000 | 25.6644 | 575,558,000 | 2022-01-19 |
| 996 | 2022-01-18 | 147,565,321 | -235,000 | 25.6387 | 575,558,000 | 2022-01-18 |
| 997 | 2022-01-17 | 147,800,321 | 20,000 | 25.6795 | 575,558,000 | 2022-01-17 |
| 998 | 2022-01-14 | 147,780,321 | -227,000 | 25.6760 | 575,558,000 | 2022-01-14 |
| 999 | 2022-01-13 | 148,007,321 | 119,000 | 25.7154 | 575,558,000 | 2022-01-13 |
| 1000 | 2022-01-12 | 147,888,321 | -30,000 | 25.6948 | 575,558,000 | 2022-01-11 |
| 1001 | 2022-01-11 | 147,918,321 | 51,000 | 25.7000 | 575,558,000 | 2022-01-11 |
| 1002 | 2022-01-10 | 147,867,321 | 258,221 | 25.6911 | 575,558,000 | 2022-01-07 |
| 1003 | 2022-01-07 | 147,609,100 | 58,000 | 25.6463 | 575,558,000 | 2022-01-07 |
| 1004 | 2022-01-06 | 147,551,100 | 33,000 | 25.6362 | 575,558,000 | 2022-01-06 |
| 1005 | 2022-01-05 | 147,518,100 | 77,000 | 25.6304 | 575,558,000 | 2022-01-05 |
| 1006 | 2022-01-04 | 147,441,100 | 21,000 | 25.6171 | 575,558,000 | 2022-01-04 |
| 1007 | 2022-01-03 | 147,420,100 | 0 | 25.6134 | 575,558,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 147,420,100 | 0 | 25.6134 | 575,558,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 147,420,100 | 186,000 | 25.6134 | 575,558,000 | 2021-12-28 |
| 1010 | 2021-12-29 | 147,234,100 | 128,919 | 25.5811 | 575,558,000 | 2021-12-28 |
| 1011 | 2021-12-28 | 147,105,181 | 53,881 | 25.5587 | 575,558,000 | 2021-12-28 |
| 1012 | 2021-12-24 | 147,051,300 | 0 | 25.5218 | 576,179,000 | 2021-12-24 |
| 1013 | 2021-12-23 | 147,051,300 | -5,000 | 25.5218 | 576,179,000 | 2021-12-22 |
| 1014 | 2021-12-22 | 147,056,300 | 154,000 | 25.5227 | 576,179,000 | 2021-12-22 |
| 1015 | 2021-12-21 | 146,902,300 | 34,000 | 25.4959 | 576,179,000 | 2021-12-20 |
| 1016 | 2021-12-20 | 146,868,300 | -495,000 | 25.4900 | 576,179,000 | 2021-12-20 |
| 1017 | 2021-12-17 | 147,363,300 | 117,000 | 25.5760 | 576,179,000 | 2021-12-17 |
| 1018 | 2021-12-16 | 147,246,300 | 116,000 | 25.5557 | 576,179,000 | 2021-12-16 |
| 1019 | 2021-12-15 | 147,130,300 | -75,000 | 25.5355 | 576,179,000 | 2021-12-15 |
| 1020 | 2021-12-14 | 147,205,300 | -376,000 | 25.5485 | 576,179,000 | 2021-12-14 |
| 1021 | 2021-12-13 | 147,581,300 | -191,000 | 25.6138 | 576,179,000 | 2021-12-08 |
| 1022 | 2021-12-10 | 147,772,300 | 7,000 | 25.6469 | 576,179,000 | 2021-12-08 |
| 1023 | 2021-12-09 | 147,765,300 | -79,000 | 25.6457 | 576,179,000 | 2021-12-08 |
| 1024 | 2021-12-08 | 147,844,300 | -99,000 | 25.6594 | 576,179,000 | 2021-12-08 |
| 1025 | 2021-12-07 | 147,943,300 | -4,000 | 25.6766 | 576,179,000 | 2021-12-07 |
| 1026 | 2021-12-06 | 147,947,300 | -86,000 | 25.6773 | 576,179,000 | 2021-12-06 |
| 1027 | 2021-12-03 | 148,033,300 | 209,000 | 25.6922 | 576,179,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 147,824,300 | 2,000 | 25.6560 | 576,179,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 147,822,300 | 330,000 | 25.6556 | 576,179,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 147,492,300 | 67,000 | 25.5983 | 576,179,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 147,425,300 | -292,000 | 25.5867 | 576,179,000 | 2021-11-24 |
| 1032 | 2021-11-26 | 147,717,300 | -16,000 | 25.6374 | 576,179,000 | 2021-11-24 |
| 1033 | 2021-11-25 | 147,733,300 | 32,000 | 25.6402 | 576,179,000 | 2021-11-24 |
| 1034 | 2021-11-24 | 147,701,300 | -80,000 | 25.6346 | 576,179,000 | 2021-11-24 |
| 1035 | 2021-11-23 | 147,781,300 | 22,000 | 25.6485 | 576,179,000 | 2021-11-23 |
| 1036 | 2021-11-22 | 147,759,300 | -38,782 | 25.6447 | 576,179,000 | 2021-11-22 |
| 1037 | 2021-11-19 | 147,798,082 | -8,000 | 25.6514 | 576,179,000 | 2021-11-19 |
| 1038 | 2021-11-18 | 147,806,082 | -151,000 | 25.6528 | 576,179,000 | 2021-11-18 |
| 1039 | 2021-11-17 | 147,957,082 | 82,000 | 25.6790 | 576,179,000 | 2021-11-16 |
| 1040 | 2021-11-16 | 147,875,082 | 5,000 | 25.6648 | 576,179,000 | 2021-11-16 |
| 1041 | 2021-11-15 | 147,870,082 | -82,000 | 25.6639 | 576,179,000 | 2021-11-15 |
| 1042 | 2021-11-12 | 147,952,082 | 65,358 | 25.6781 | 576,179,000 | 2021-11-12 |
| 1043 | 2021-11-11 | 147,886,724 | -258,748 | 25.6668 | 576,179,000 | 2021-11-08 |
| 1044 | 2021-11-10 | 148,145,472 | 54,000 | 25.7117 | 576,179,000 | 2021-11-08 |
| 1045 | 2021-11-09 | 148,091,472 | -333,500 | 25.7023 | 576,179,000 | 2021-11-08 |
| 1046 | 2021-11-08 | 148,424,972 | -386,000 | 25.7602 | 576,179,000 | 2021-11-08 |
| 1047 | 2021-11-05 | 148,810,972 | -569,000 | 25.8272 | 576,179,000 | 2021-11-05 |
| 1048 | 2021-11-04 | 149,379,972 | -242,000 | 25.9260 | 576,179,000 | 2021-11-02 |
| 1049 | 2021-11-03 | 149,621,972 | 125,000 | 25.9680 | 576,179,000 | 2021-11-02 |
| 1050 | 2021-11-02 | 149,496,972 | -376,000 | 25.9463 | 576,179,000 | 2021-11-02 |
| 1051 | 2021-11-01 | 149,872,972 | -37,000 | 26.0115 | 576,179,000 | 2021-11-01 |
| 1052 | 2021-10-29 | 149,909,972 | -14,000 | 26.0180 | 576,179,000 | 2021-10-29 |
| 1053 | 2021-10-28 | 149,923,972 | 116,000 | 26.0204 | 576,179,000 | 2021-10-28 |
| 1054 | 2021-10-27 | 149,807,972 | 357,000 | 26.0002 | 576,179,000 | 2021-10-27 |
| 1055 | 2021-10-26 | 149,450,972 | -48,000 | 25.9383 | 576,179,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 149,498,972 | 13,871 | 25.9466 | 576,179,000 | 2021-10-25 |
| 1057 | 2021-10-22 | 149,485,101 | -25,000 | 25.9442 | 576,179,000 | 2021-10-22 |
| 1058 | 2021-10-21 | 149,510,101 | 39,000 | 25.9244 | 576,716,000 | 2021-10-21 |
| 1059 | 2021-10-20 | 149,471,101 | 250,000 | 25.9176 | 576,716,000 | 2021-10-18 |
| 1060 | 2021-10-19 | 149,221,101 | -94,000 | 25.8743 | 576,716,000 | 2021-10-18 |
| 1061 | 2021-10-18 | 149,315,101 | -474,000 | 25.8906 | 576,716,000 | 2021-10-18 |
| 1062 | 2021-10-15 | 149,789,101 | -258,698 | 25.9728 | 576,716,000 | 2021-10-15 |
| 1063 | 2021-10-12 | 150,047,799 | 740,000 | 26.0176 | 576,716,000 | 2021-10-12 |
| 1064 | 2021-10-11 | 149,307,799 | 235,000 | 25.8893 | 576,716,000 | 2021-10-08 |
| 1065 | 2021-10-08 | 149,072,799 | -46,000 | 25.8486 | 576,716,000 | 2021-10-08 |
| 1066 | 2021-10-07 | 149,118,799 | 382,000 | 25.8565 | 576,716,000 | 2021-10-06 |
| 1067 | 2021-10-06 | 148,736,799 | -91,000 | 25.7903 | 576,716,000 | 2021-10-06 |
| 1068 | 2021-10-05 | 148,827,799 | -439,949 | 25.8061 | 576,716,000 | 2021-10-05 |
| 1069 | 2021-10-04 | 149,267,748 | 409,949 | 25.8824 | 576,716,000 | 2021-10-04 |
| 1070 | 2021-09-30 | 148,857,799 | -9,000 | 25.8113 | 576,716,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 148,866,799 | 184,000 | 25.8128 | 576,716,000 | 2021-09-29 |
| 1072 | 2021-09-28 | 148,682,799 | -251,936 | 25.7809 | 576,716,000 | 2021-09-28 |
| 1073 | 2021-09-27 | 148,934,735 | 505,936 | 25.8246 | 576,716,000 | 2021-09-27 |
| 1074 | 2021-09-24 | 148,428,799 | -64,000 | 25.7369 | 576,716,000 | 2021-09-24 |
| 1075 | 2021-09-23 | 148,492,799 | -9,000 | 25.7480 | 576,716,000 | 2021-09-23 |
| 1076 | 2021-09-21 | 148,501,799 | 155,000 | 25.7496 | 576,716,000 | 2021-09-21 |
| 1077 | 2021-09-20 | 148,346,799 | 180,286 | 25.7227 | 576,716,000 | 2021-09-20 |
| 1078 | 2021-09-17 | 148,166,513 | 840,102 | 25.6914 | 576,716,000 | 2021-09-16 |
| 1079 | 2021-09-16 | 147,326,411 | 53,000 | 25.5457 | 576,716,000 | 2021-09-16 |
| 1080 | 2021-09-15 | 147,273,411 | 97,000 | 25.5366 | 576,716,000 | 2021-09-15 |
| 1081 | 2021-09-14 | 147,176,411 | 18,000 | 25.5197 | 576,716,000 | 2021-09-14 |
| 1082 | 2021-09-13 | 147,158,411 | -105,000 | 25.5166 | 576,716,000 | 2021-09-13 |
| 1083 | 2021-09-10 | 147,263,411 | -149,000 | 25.5348 | 576,716,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 147,412,411 | -68,549 | 25.5607 | 576,716,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 147,480,960 | 339,000 | 25.5725 | 576,716,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 147,141,960 | 22,000 | 25.5138 | 576,716,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 147,119,960 | 4,000 | 25.5099 | 576,716,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 147,115,960 | -55,000 | 25.5093 | 576,716,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 147,170,960 | -262,298 | 25.5188 | 576,716,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 147,433,258 | -230,000 | 25.5643 | 576,716,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 147,663,258 | -42,411 | 25.6042 | 576,716,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 147,705,669 | 27,000 | 25.6115 | 576,716,000 | 2021-08-20 |
| 1093 | 2021-08-27 | 147,678,669 | 165,565 | 25.6068 | 576,716,000 | 2021-08-20 |
| 1094 | 2021-08-26 | 147,513,104 | 531,709 | 25.5781 | 576,716,000 | 2021-08-20 |
| 1095 | 2021-08-25 | 146,981,395 | 34,000 | 25.4859 | 576,716,000 | 2021-08-20 |
| 1096 | 2021-08-24 | 146,947,395 | 169,577 | 25.4800 | 576,716,000 | 2021-08-20 |
| 1097 | 2021-08-23 | 146,777,818 | 364,304 | 25.4506 | 576,716,000 | 2021-08-20 |
| 1098 | 2021-08-20 | 146,413,514 | -81,000 | 25.3875 | 576,716,000 | 2021-08-20 |
| 1099 | 2021-08-19 | 146,494,514 | -200,868 | 25.4015 | 576,716,000 | 2021-08-19 |
| 1100 | 2021-08-18 | 146,695,382 | 273,368 | 25.4363 | 576,716,000 | 2021-08-17 |
| 1101 | 2021-08-17 | 146,422,014 | 37,891 | 25.3889 | 576,716,000 | 2021-08-17 |
| 1102 | 2021-08-16 | 146,384,123 | 27,999 | 25.3824 | 576,716,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 146,356,124 | 31,135 | 25.3775 | 576,716,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 146,324,989 | -251,386 | 25.3721 | 576,716,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 146,576,375 | 26,361 | 25.4157 | 576,716,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 146,550,014 | 7,000 | 25.4111 | 576,716,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 146,543,014 | 271,938 | 25.4099 | 576,716,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 146,271,076 | -738,963 | 25.3628 | 576,716,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 147,010,039 | 355,963 | 25.4909 | 576,716,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 146,654,076 | -375,000 | 25.4292 | 576,716,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 147,029,076 | 63,000 | 25.4942 | 576,716,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 146,966,076 | -194,000 | 25.4833 | 576,716,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 147,160,076 | -737,000 | 25.5169 | 576,716,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 147,897,076 | 182,000 | 25.6447 | 576,716,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 147,715,076 | -102,955 | 25.6131 | 576,716,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 147,818,031 | 542,955 | 25.6310 | 576,716,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 147,275,076 | 194,000 | 25.5368 | 576,716,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 147,081,076 | 202,045 | 25.5032 | 576,716,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 146,879,031 | 883,955 | 25.4682 | 576,716,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 145,995,076 | 250,000 | 25.3149 | 576,716,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 145,745,076 | 498,000 | 25.2716 | 576,716,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 145,247,076 | 382,594 | 25.1852 | 576,716,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 144,864,482 | 362,406 | 25.1189 | 576,716,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 144,502,076 | 60,000 | 25.0560 | 576,716,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 144,442,076 | 112,000 | 25.0456 | 576,716,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 144,330,076 | 6,889 | 25.0262 | 576,716,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 144,323,187 | 163,111 | 25.0250 | 576,716,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 144,160,076 | -51,165 | 24.9967 | 576,716,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 144,211,241 | 468,165 | 25.0056 | 576,716,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 143,743,076 | 157,000 | 24.9244 | 576,716,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 143,586,076 | -60,835 | 24.8972 | 576,716,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 143,646,911 | 792,835 | 24.9077 | 576,716,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 142,854,076 | -212,983 | 24.7703 | 576,716,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 143,067,059 | 277,530 | 24.8072 | 576,716,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 142,789,529 | 581,622 | 24.7591 | 576,716,000 | 2021-06-28 |
| 1136 | 2021-06-28 | 142,207,907 | -1,090,264 | 24.6582 | 576,716,000 | 2021-06-28 |
| 1137 | 2021-06-25 | 143,298,171 | 1,408,414 | 24.8574 | 576,481,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 141,889,757 | -521,373 | 24.6131 | 576,481,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 142,411,130 | 123,380 | 24.7035 | 576,481,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 142,287,750 | 47,000 | 24.6821 | 576,481,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 142,240,750 | -260,869 | 24.6740 | 576,481,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 142,501,619 | -79,255 | 24.7192 | 576,481,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 142,580,874 | -616,000 | 24.7330 | 576,481,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 143,196,874 | 81,000 | 24.8398 | 576,481,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 143,115,874 | -16,000 | 24.8258 | 576,481,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 143,131,874 | 307,240 | 24.8286 | 576,481,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 142,824,634 | -500,240 | 24.7753 | 576,481,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 143,324,874 | -35,000 | 24.8620 | 576,481,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 143,359,874 | -389,000 | 24.8681 | 576,481,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 143,748,874 | 602,000 | 24.9356 | 576,481,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 143,146,874 | 1,166,000 | 24.8312 | 576,481,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 141,980,874 | 1,142,675 | 24.6289 | 576,481,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 140,838,199 | 47,325 | 24.4307 | 576,481,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 140,790,874 | 263,497 | 24.4225 | 576,481,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 140,527,377 | 600,947 | 24.3768 | 576,481,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 139,926,430 | 61,000 | 24.2725 | 576,481,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 139,865,430 | 77,991 | 24.2619 | 576,481,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 139,787,439 | 888,000 | 24.2484 | 576,481,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 138,899,439 | -84,064 | 24.0944 | 576,481,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 138,983,503 | 43,000 | 24.1089 | 576,481,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 138,940,503 | -169,938 | 24.1015 | 576,481,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 139,110,441 | -984,267 | 24.1310 | 576,481,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 140,094,708 | -55,000 | 24.3017 | 576,481,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 140,149,708 | -90,000 | 24.3112 | 576,481,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 140,239,708 | 278,000 | 24.3269 | 576,481,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 139,961,708 | 269,650 | 24.2786 | 576,481,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 139,692,058 | 767,000 | 24.2319 | 576,481,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 138,925,058 | -105,000 | 24.0988 | 576,481,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 139,030,058 | 32,000 | 24.1170 | 576,481,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 138,998,058 | 281,000 | 24.1115 | 576,481,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 138,717,058 | -170,000 | 24.0627 | 576,481,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 138,887,058 | 182,000 | 24.0922 | 576,481,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 138,705,058 | 441,000 | 24.0606 | 576,481,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 138,264,058 | -62,000 | 23.9841 | 576,481,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 138,326,058 | -200,000 | 23.9949 | 576,481,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 138,526,058 | -31,000 | 24.0225 | 576,651,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 138,557,058 | -136,447 | 24.0279 | 576,651,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 138,693,505 | -197,581 | 24.0516 | 576,651,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 138,891,086 | -465,159 | 24.0858 | 576,651,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 139,356,245 | -89,260 | 24.1665 | 576,651,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 139,445,505 | 287,933 | 24.1820 | 576,651,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 139,157,572 | 109,978 | 24.1320 | 576,651,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 139,047,594 | -26,700 | 24.1130 | 576,651,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 139,074,294 | -463,000 | 24.1176 | 576,651,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 139,537,294 | -48,000 | 24.1979 | 576,651,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 139,585,294 | -85,000 | 24.2062 | 576,651,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 139,670,294 | -507,063 | 24.2209 | 576,651,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 140,177,357 | 781,770 | 24.3089 | 576,651,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 139,395,587 | -471,805 | 24.1733 | 576,651,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 139,867,392 | 389,805 | 24.2551 | 576,651,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 139,477,587 | -247,000 | 24.1875 | 576,651,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 139,724,587 | -43,000 | 24.2304 | 576,651,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 139,767,587 | 800,145 | 24.2378 | 576,651,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 138,967,442 | -61,663 | 24.0991 | 576,651,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 139,029,105 | 726,000 | 24.1097 | 576,651,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 138,303,105 | -443,561 | 23.9838 | 576,651,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 138,746,666 | 446,561 | 24.0608 | 576,651,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 138,300,105 | 28,000 | 23.9833 | 576,651,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 138,272,105 | 52,000 | 23.9785 | 576,651,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 138,220,105 | -1,717,529 | 23.9695 | 576,651,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 139,937,634 | 1,127,238 | 24.2673 | 576,651,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 138,810,396 | 86,000 | 24.0718 | 576,651,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 138,724,396 | -517,935 | 24.0569 | 576,651,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 139,242,331 | 560,850 | 24.1467 | 576,651,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 138,681,481 | -19,000 | 24.0495 | 576,651,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 138,700,481 | 429,000 | 24.0528 | 576,651,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 138,271,481 | -43,000 | 23.9784 | 576,651,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 138,314,481 | 14,988 | 23.9858 | 576,651,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 138,299,493 | -87,698 | 23.9832 | 576,651,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 138,387,191 | 716,689 | 23.9984 | 576,651,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 137,670,502 | -31,822 | 23.8741 | 576,651,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 137,702,324 | 220,822 | 23.8797 | 576,651,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 137,481,502 | -651,117 | 23.8414 | 576,651,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 138,132,619 | 811,425 | 23.9543 | 576,651,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 137,321,194 | -993,506 | 23.8136 | 576,651,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 138,314,700 | 1,049,506 | 23.9859 | 576,651,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 137,265,194 | -550,882 | 23.8039 | 576,651,000 | 2021-02-22 |
| 1218 | 2021-02-25 | 137,816,076 | 1,026,719 | 23.8994 | 576,651,000 | 2021-02-22 |
| 1219 | 2021-02-24 | 136,789,357 | 37,784 | 23.7213 | 576,651,000 | 2021-02-22 |
| 1220 | 2021-02-23 | 136,751,573 | 205,000 | 23.7148 | 576,651,000 | 2021-02-22 |
| 1221 | 2021-02-22 | 136,546,573 | 387,582 | 23.6792 | 576,651,000 | 2021-02-22 |
| 1222 | 2021-02-19 | 136,158,991 | 411,153 | 23.6017 | 576,903,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 135,747,838 | 1,374,000 | 23.5304 | 576,903,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 134,373,838 | 56,000 | 23.2923 | 576,903,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 134,317,838 | 406,000 | 23.2826 | 576,903,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 133,911,838 | 0 | 23.2122 | 576,903,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 133,911,838 | 166,000 | 23.2122 | 576,903,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 133,745,838 | 153,000 | 23.1834 | 576,903,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 133,592,838 | 446,000 | 23.1569 | 576,903,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 133,146,838 | -78,000 | 23.0796 | 576,903,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 133,224,838 | 319,000 | 23.0931 | 576,903,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 132,905,838 | 534,000 | 23.0378 | 576,903,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 132,371,838 | 104,647 | 22.9453 | 576,903,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 132,267,191 | -707,361 | 22.9271 | 576,903,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 132,974,552 | 612,615 | 23.0497 | 576,903,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 132,361,937 | 185,000 | 22.9435 | 576,903,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 132,176,937 | -81,000 | 22.9115 | 576,903,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 132,257,937 | 298,000 | 22.9255 | 576,903,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 131,959,937 | 105,245 | 22.8739 | 576,903,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 131,854,692 | -91,000 | 22.8556 | 576,903,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 131,945,692 | 17,000 | 22.8714 | 576,903,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 131,928,692 | 78,000 | 22.8684 | 576,903,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 131,850,692 | -161,518 | 22.8549 | 576,903,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 132,012,210 | 46,000 | 22.8829 | 576,903,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 131,966,210 | -95,640 | 22.8749 | 576,903,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 132,061,850 | 76,000 | 22.8915 | 576,903,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 131,985,850 | 52,000 | 22.8783 | 576,903,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 131,933,850 | 70,000 | 22.8693 | 576,903,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 131,863,850 | -58,776 | 22.8572 | 576,903,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 131,922,626 | -29,000 | 22.8674 | 576,903,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 131,951,626 | 214,000 | 22.8724 | 576,903,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 131,737,626 | -49,000 | 22.8353 | 576,903,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 131,786,626 | -197,074 | 22.8438 | 576,903,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 131,983,700 | 39,116 | 22.8780 | 576,903,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 131,944,584 | 0 | 22.8712 | 576,903,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 131,944,584 | -5,000 | 22.8712 | 576,903,000 | 2020-12-08 |
| 1257 | 2020-12-29 | 131,949,584 | -10,000 | 22.8721 | 576,903,000 | 2020-12-08 |
| 1258 | 2020-12-28 | 131,959,584 | 48,000 | 22.8738 | 576,903,000 | 2020-12-08 |
| 1259 | 2020-12-24 | 131,911,584 | 0 | 22.8655 | 576,903,000 | 2020-12-08 |
| 1260 | 2020-12-23 | 131,911,584 | 86,000 | 22.8655 | 576,903,000 | 2020-12-08 |
| 1261 | 2020-12-22 | 131,825,584 | 1,000 | 22.8506 | 576,903,000 | 2020-12-08 |
| 1262 | 2020-12-21 | 131,824,584 | 337,062 | 22.8504 | 576,903,000 | 2020-12-08 |
| 1263 | 2020-12-18 | 131,487,522 | -327,803 | 22.7920 | 576,903,000 | 2020-12-08 |
| 1264 | 2020-12-17 | 131,815,325 | 16,000 | 22.8488 | 576,903,000 | 2020-12-08 |
| 1265 | 2020-12-16 | 131,799,325 | 73,632 | 22.8460 | 576,903,000 | 2020-12-08 |
| 1266 | 2020-12-15 | 131,725,693 | 107,355 | 22.8332 | 576,903,000 | 2020-12-08 |
| 1267 | 2020-12-14 | 131,618,338 | -35,000 | 22.8146 | 576,903,000 | 2020-12-08 |
| 1268 | 2020-12-11 | 131,653,338 | -645,026 | 22.8207 | 576,903,000 | 2020-12-08 |
| 1269 | 2020-12-10 | 132,298,364 | 163,282 | 22.9325 | 576,903,000 | 2020-12-08 |
| 1270 | 2020-12-09 | 132,135,082 | 62,000 | 22.9042 | 576,903,000 | 2020-12-08 |
| 1271 | 2020-12-08 | 132,073,082 | 5,600 | 22.8935 | 576,903,000 | 2020-12-08 |
| 1272 | 2020-12-07 | 132,067,482 | 8,000 | 22.8515 | 577,937,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 132,059,482 | 88,000 | 22.8502 | 577,937,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 131,971,482 | 99,000 | 22.8349 | 577,937,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 131,872,482 | -1,395,358 | 22.8178 | 577,937,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 133,267,840 | 1,015,471 | 23.0592 | 577,937,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 132,252,369 | 102,111 | 22.8835 | 577,937,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 132,150,258 | -15,000 | 22.8659 | 577,937,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 132,165,258 | -541,554 | 22.8685 | 577,937,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 132,706,812 | 45,000 | 22.9622 | 577,937,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 132,661,812 | -902,895 | 22.9544 | 577,937,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 133,564,707 | 872,895 | 23.1106 | 577,937,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 132,691,812 | -9,000 | 22.9596 | 577,937,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 132,700,812 | 15,000 | 22.9611 | 577,937,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 132,685,812 | 144,000 | 22.9585 | 577,937,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 132,541,812 | 118,000 | 22.9336 | 577,937,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 132,423,812 | -1 | 22.9132 | 577,937,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 132,423,813 | 231,999 | 22.9132 | 577,937,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 132,191,814 | 38,000 | 22.8730 | 577,937,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 132,153,814 | 108,000 | 22.8665 | 577,937,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 132,045,814 | -41,000 | 22.8478 | 577,937,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 132,086,814 | 28,996 | 22.8549 | 577,937,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 132,057,818 | -17,913 | 22.8499 | 577,937,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 132,075,731 | -96,000 | 22.8530 | 577,937,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 132,171,731 | 8,000 | 22.8696 | 577,937,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 132,163,731 | 27,000 | 22.8682 | 577,937,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 132,136,731 | 80,905 | 22.8635 | 577,937,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 132,055,826 | -63,000 | 22.8495 | 577,937,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 132,118,826 | -1,091,174 | 22.8604 | 577,937,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 133,210,000 | -176,004 | 23.0492 | 577,937,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 133,386,004 | -706,476 | 23.0797 | 577,937,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 134,092,480 | -109,187 | 23.2019 | 577,937,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 134,201,667 | -580,078 | 23.2208 | 577,937,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 134,781,745 | -256,000 | 23.3212 | 577,937,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 135,037,745 | 283,898 | 23.3655 | 577,937,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 134,753,847 | -105,000 | 23.3164 | 577,937,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 134,858,847 | 468,078 | 23.3345 | 577,937,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 134,390,769 | -475,148 | 23.2535 | 577,937,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 134,865,917 | 624,405 | 23.3357 | 577,937,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 134,241,512 | 260,957 | 23.2277 | 577,937,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 133,980,555 | -263,999 | 23.1826 | 577,937,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 134,244,554 | 50,988 | 23.2282 | 577,937,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 134,193,566 | -189,000 | 23.2194 | 577,937,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 134,382,566 | 2,247,000 | 23.2521 | 577,937,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 132,135,566 | 1,568,000 | 22.8633 | 577,937,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 130,567,566 | 857,362 | 22.5920 | 577,937,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 129,710,204 | -970,363 | 22.4437 | 577,937,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 130,680,567 | 509,511 | 22.6116 | 577,937,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 130,171,056 | 11,542 | 22.5234 | 577,937,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 130,159,514 | 50,997 | 22.5214 | 577,937,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 130,108,517 | 123,999 | 22.5126 | 577,937,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 129,984,518 | -528,989 | 22.4911 | 577,937,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 130,513,507 | -451,812 | 22.5827 | 577,937,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 130,965,319 | -1,000 | 22.6608 | 577,937,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 130,966,319 | -102,000 | 22.6610 | 577,937,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 131,068,319 | -37,000 | 22.6787 | 577,937,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 131,105,319 | -19,000 | 22.6851 | 577,937,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 131,124,319 | -413,016 | 22.6883 | 577,937,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 131,537,335 | 45,000 | 22.7598 | 577,937,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 131,492,335 | 505,016 | 22.7520 | 577,937,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 130,987,319 | -18,000 | 22.6646 | 577,937,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 131,005,319 | -178,000 | 22.6678 | 577,937,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 131,183,319 | -155,000 | 22.6986 | 577,937,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 131,338,319 | 27,000 | 22.7254 | 577,937,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 131,311,319 | 43,000 | 22.7207 | 577,937,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 131,268,319 | 726,483 | 22.7133 | 577,937,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 130,541,836 | 171,000 | 22.5876 | 577,937,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 130,370,836 | 272,000 | 22.5580 | 577,937,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 130,098,836 | 64,000 | 22.5109 | 577,937,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 130,034,836 | 88,000 | 22.4998 | 577,937,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 129,946,836 | 19,000 | 22.4846 | 577,937,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 129,927,836 | 2,998 | 22.4813 | 577,937,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 129,924,838 | -24,000 | 22.4808 | 577,937,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 129,948,838 | -66,974 | 22.4849 | 577,937,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 130,015,812 | 285,985 | 22.4965 | 577,937,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 129,729,827 | -908,022 | 22.4471 | 577,937,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 130,637,849 | 172,000 | 22.6042 | 577,937,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 130,465,849 | 450,054 | 22.5744 | 577,937,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 130,015,795 | -81,014 | 22.4965 | 577,937,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 130,096,809 | -922,699 | 22.5106 | 577,937,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 131,019,508 | 728,000 | 22.6702 | 577,937,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 130,291,508 | 57,000 | 22.5442 | 577,937,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 130,234,508 | -246,000 | 22.5344 | 577,937,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 130,480,508 | 685,000 | 22.5769 | 577,937,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 129,795,508 | 708,124 | 22.4584 | 577,937,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 129,087,384 | 195,000 | 22.3359 | 577,937,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 128,892,384 | 407,000 | 22.3022 | 577,937,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 128,485,384 | -30,000 | 22.2317 | 577,937,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 128,515,384 | 35,000 | 22.2369 | 577,937,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 128,480,384 | 25,998 | 22.2309 | 577,937,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 128,454,386 | 221,999 | 22.2264 | 577,937,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 128,232,387 | -79,002 | 22.1880 | 577,937,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 128,311,389 | 491,999 | 22.2016 | 577,937,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 127,819,390 | 380,700 | 22.1165 | 577,937,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 127,438,690 | -35,145 | 22.0506 | 577,937,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 127,473,835 | -32,000 | 22.0567 | 577,937,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 127,505,835 | 75,000 | 22.0622 | 577,937,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 127,430,835 | -140,000 | 22.0493 | 577,937,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 127,570,835 | 502,424 | 22.0735 | 577,937,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 127,068,411 | 194,767 | 21.9866 | 577,937,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 126,873,644 | 383,000 | 21.9529 | 577,937,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 126,490,644 | 317,600 | 21.8866 | 577,937,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 126,173,044 | 344,000 | 21.8316 | 577,937,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 125,829,044 | 81,000 | 21.7721 | 577,937,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 125,748,044 | -22,188 | 21.7581 | 577,937,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 125,770,232 | 531,188 | 21.7619 | 577,937,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 125,239,044 | 524,804 | 21.6700 | 577,937,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 124,714,240 | -493,804 | 21.5792 | 577,937,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 125,208,044 | 287,761 | 21.6647 | 577,937,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 124,920,283 | -532,400 | 21.6149 | 577,937,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 125,452,683 | 364,000 | 21.7070 | 577,937,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 125,088,683 | 14,000 | 21.6440 | 577,937,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 125,074,683 | 189,000 | 21.6416 | 577,937,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 124,885,683 | -10,000 | 21.6089 | 577,937,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 124,895,683 | 15,000 | 21.6106 | 577,937,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 124,880,683 | 77,000 | 21.6080 | 577,937,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 124,803,683 | 21,000 | 21.5947 | 577,937,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 124,782,683 | 169,000 | 21.5911 | 577,937,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 124,613,683 | -55,000 | 21.5618 | 577,937,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 124,668,683 | -95,000 | 21.5713 | 577,937,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 124,763,683 | 4,000 | 21.5878 | 577,937,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 124,759,683 | 16,000 | 21.5871 | 577,937,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 124,743,683 | 12,000 | 21.5843 | 577,937,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 124,731,683 | 147,000 | 21.5822 | 577,937,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 124,584,683 | -480,000 | 21.5568 | 577,937,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 125,064,683 | -403,000 | 21.6398 | 577,937,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 125,467,683 | 1,090,000 | 21.7096 | 577,937,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 124,377,683 | -28,000 | 21.5210 | 577,937,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 124,405,683 | 5,000 | 21.5258 | 577,937,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 124,400,683 | 206,000 | 21.5250 | 577,937,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 124,194,683 | 18,000 | 21.4893 | 577,937,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 124,176,683 | 153,000 | 21.4862 | 577,937,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 124,023,683 | -43,000 | 21.4597 | 577,937,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 124,066,683 | -24,000 | 21.4672 | 577,937,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 124,090,683 | 22,000 | 21.4713 | 577,937,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 124,068,683 | 167,000 | 21.4675 | 577,937,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 123,901,683 | 136,000 | 21.4386 | 577,937,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 123,765,683 | 71,000 | 21.4151 | 577,937,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 123,694,683 | 60,000 | 21.4028 | 577,937,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 123,634,683 | 57,000 | 21.3924 | 577,937,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 123,577,683 | 122,000 | 21.3826 | 577,937,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 123,455,683 | 309,000 | 21.3614 | 577,937,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 123,146,683 | 45,000 | 21.3080 | 577,937,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 123,101,683 | 1,456,000 | 21.3002 | 577,937,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 121,645,683 | 76,000 | 21.0483 | 577,937,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 121,569,683 | 15,000 | 21.0351 | 577,937,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 121,554,683 | -273,000 | 21.0325 | 577,937,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 121,827,683 | -241,912 | 21.0798 | 577,937,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 122,069,595 | -410,726 | 21.1216 | 577,937,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 122,480,321 | 228,000 | 21.1927 | 577,937,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 122,252,321 | 7,000 | 21.1532 | 577,937,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 122,245,321 | -21,000 | 21.1520 | 577,937,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 122,266,321 | -253,400 | 21.1556 | 577,937,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 122,519,721 | -57,000 | 21.1995 | 577,937,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 122,576,721 | -134,000 | 21.2094 | 577,937,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 122,710,721 | -366,000 | 21.2325 | 577,937,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 123,076,721 | 174,000 | 21.2959 | 577,937,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 122,902,721 | 599,888 | 21.2658 | 577,937,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 122,302,833 | -76,000 | 21.1620 | 577,937,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 122,378,833 | -221,651 | 21.1751 | 577,937,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 122,600,484 | 61,435 | 21.2135 | 577,937,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 122,539,049 | 33,000 | 21.2028 | 577,937,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 122,506,049 | -50,000 | 21.1971 | 577,937,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 122,556,049 | -1,213,182 | 21.2058 | 577,937,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 123,769,231 | 1,244,456 | 21.4157 | 577,937,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 122,524,775 | 101,399 | 21.2004 | 577,937,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 122,423,376 | -27,405 | 21.1828 | 577,937,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 122,450,781 | -144,000 | 21.1876 | 577,937,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 122,594,781 | -865,730 | 21.2125 | 577,937,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 123,460,511 | 768,704 | 21.3623 | 577,937,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 122,691,807 | -87,400 | 21.2293 | 577,937,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 122,779,207 | -882,000 | 21.2444 | 577,937,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 123,661,207 | 1,664,000 | 21.3970 | 577,937,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 121,997,207 | 67,000 | 21.1091 | 577,937,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 121,930,207 | -1,329,000 | 21.0975 | 577,937,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 123,259,207 | 169,000 | 21.3274 | 577,937,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 123,090,207 | -2,480,000 | 21.2982 | 577,937,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 125,570,207 | 2,861,000 | 21.7273 | 577,937,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 122,709,207 | -17,000 | 21.2323 | 577,937,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 122,726,207 | -1,154,793 | 21.2352 | 577,937,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 123,881,000 | 91,000 | 21.4350 | 577,937,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 123,790,000 | 243,000 | 21.4193 | 577,937,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 123,547,000 | -247,000 | 21.3772 | 577,937,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 123,794,000 | 294,024 | 21.4200 | 577,937,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 123,499,976 | -38,700 | 21.3691 | 577,937,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 123,538,676 | -37,000 | 21.3758 | 577,937,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 123,575,676 | -3,000 | 21.3822 | 577,937,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 123,578,676 | 25,000 | 21.3827 | 577,937,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 123,553,676 | -219,723 | 21.3784 | 577,937,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 123,773,399 | -729,000 | 21.4164 | 577,937,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 124,502,399 | -202,000 | 21.5426 | 577,937,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 124,704,399 | 157,000 | 21.5775 | 577,937,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 124,547,399 | -199,000 | 21.5503 | 577,937,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 124,746,399 | -40,000 | 21.5848 | 577,937,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 124,786,399 | -36,000 | 21.5917 | 577,937,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 124,822,399 | 99,000 | 21.5979 | 577,937,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 124,723,399 | -146,000 | 21.5808 | 577,937,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 124,869,399 | -22,000 | 21.6061 | 577,937,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 124,891,399 | 11,000 | 21.6099 | 577,937,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 124,880,399 | 96,000 | 21.6080 | 577,937,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 124,784,399 | 31,000 | 21.5913 | 577,937,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 124,753,399 | -55,000 | 21.5860 | 577,937,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 124,808,399 | -54,000 | 21.5955 | 577,937,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 124,862,399 | -311,447 | 21.6048 | 577,937,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 125,173,846 | -34,000 | 21.6587 | 577,937,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 125,207,846 | -107,000 | 21.6646 | 577,937,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 125,314,846 | -29,000 | 21.6831 | 577,937,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 125,343,846 | 10,000 | 21.6882 | 577,937,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 125,333,846 | 26,000 | 21.6864 | 577,937,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 125,307,846 | 1,140 | 21.6819 | 577,937,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 125,306,706 | -21,000 | 21.6817 | 577,937,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 125,327,706 | -40,000 | 21.6854 | 577,937,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 125,367,706 | -21,000 | 21.6923 | 577,937,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 125,388,706 | -85,000 | 21.6959 | 577,937,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 125,473,706 | -171,000 | 21.7106 | 577,937,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 125,644,706 | 0 | 21.7402 | 577,937,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 125,644,706 | 79,164 | 21.7402 | 577,937,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 125,565,542 | -26,000 | 21.7265 | 577,937,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 125,591,542 | -163,000 | 21.7310 | 577,937,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 125,754,542 | -386,020 | 21.7592 | 577,937,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 126,140,562 | -29,000 | 21.8260 | 577,937,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 126,169,562 | -243,000 | 21.8310 | 577,937,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 126,412,562 | -43,000 | 21.8731 | 577,937,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 126,455,562 | 100,000 | 21.8805 | 577,937,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 126,355,562 | 27,000 | 21.8632 | 577,937,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 126,328,562 | -3,000 | 21.8585 | 577,937,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 126,331,562 | 579,000 | 21.8591 | 577,937,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 125,752,562 | -251,000 | 21.7589 | 577,937,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 126,003,562 | -273,000 | 21.8023 | 577,937,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 126,276,562 | -95,644 | 21.8495 | 577,937,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 126,372,206 | 92,000 | 21.8661 | 577,937,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 126,280,206 | 645,120 | 21.8502 | 577,937,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 125,635,086 | 0 | 21.7385 | 577,937,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 125,635,086 | -608,000 | 21.7385 | 577,937,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 126,243,086 | -75,000 | 21.8437 | 577,937,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 126,318,086 | 0 | 21.8567 | 577,937,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 126,318,086 | -703,000 | 21.8567 | 577,937,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 127,021,086 | -141,000 | 21.9784 | 577,937,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 127,162,086 | 700,800 | 22.0028 | 577,937,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 126,461,286 | 317,200 | 21.8815 | 577,937,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 126,144,086 | 70,000 | 21.8266 | 577,937,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 126,074,086 | 2,901 | 21.8145 | 577,937,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 126,071,185 | -71,105 | 21.8140 | 577,937,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 126,142,290 | 8,900 | 21.8263 | 577,937,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 126,133,390 | -1,000 | 21.8248 | 577,937,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 126,134,390 | 52,000 | 21.8249 | 577,937,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 126,082,390 | 1,091,723 | 21.8159 | 577,937,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 124,990,667 | 1,016,430 | 21.6270 | 577,937,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 123,974,237 | 35,001 | 21.4512 | 577,937,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 123,939,236 | 647,999 | 21.4451 | 577,937,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 123,291,237 | -711,000 | 21.3330 | 577,937,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 124,002,237 | -14,000 | 21.4560 | 577,937,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 124,016,237 | 30,000 | 21.4584 | 577,937,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 123,986,237 | -70,000 | 21.4532 | 577,937,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 124,056,237 | 55,000 | 21.4654 | 577,937,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 124,001,237 | 102,400 | 21.4558 | 577,937,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 123,898,837 | 23,000 | 21.4381 | 577,937,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 123,875,837 | -21,000 | 21.4341 | 577,937,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 123,896,837 | 12,400 | 21.4378 | 577,937,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 123,884,437 | 3,000 | 21.4356 | 577,937,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 123,881,437 | 70,000 | 21.4351 | 577,937,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 123,811,437 | 4,000 | 21.4230 | 577,937,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 123,807,437 | 57,000 | 21.4223 | 577,937,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 123,750,437 | 156,000 | 21.4124 | 577,937,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 123,594,437 | 10,000 | 21.3855 | 577,937,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 123,584,437 | -62,000 | 21.3837 | 577,937,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 123,646,437 | -131,109 | 21.3944 | 577,937,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 123,777,546 | 66,105 | 21.4171 | 577,937,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 123,711,441 | -39,000 | 21.4057 | 577,937,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 123,750,441 | -140,000 | 21.4124 | 577,937,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 123,890,441 | -25,000 | 21.4367 | 577,937,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 123,915,441 | 11,000 | 21.4410 | 577,937,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 123,904,441 | -79,000 | 21.4391 | 577,937,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 123,983,441 | -232,000 | 21.4528 | 577,937,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 124,215,441 | 184,000 | 21.4929 | 577,937,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 124,031,441 | 20,000 | 21.4611 | 577,937,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 124,011,441 | -21,000 | 21.4576 | 577,937,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 124,032,441 | -15,000 | 21.4612 | 577,937,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 124,047,441 | -31,000 | 21.4638 | 577,937,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 124,078,441 | -33,000 | 21.4692 | 577,937,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 124,111,441 | -1,468,867 | 21.4749 | 577,937,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 125,580,308 | 1,399,738 | 21.7291 | 577,937,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 124,180,570 | -94,999 | 21.4869 | 577,937,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 124,275,569 | -44,315 | 21.5033 | 577,937,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 124,319,884 | 22,000 | 21.5110 | 577,937,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 124,297,884 | 6,423 | 21.5072 | 577,937,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 124,291,461 | -285,424 | 21.5061 | 577,937,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 124,576,885 | -61,603 | 21.5554 | 577,937,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 124,638,488 | -166,000 | 21.5661 | 577,937,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 124,804,488 | -106,000 | 21.5948 | 577,937,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 124,910,488 | -87,000 | 21.6132 | 577,937,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 124,997,488 | -396,747 | 21.6282 | 577,937,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 125,394,235 | -225,000 | 21.6969 | 577,937,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 125,619,235 | -61,000 | 21.7358 | 577,937,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 125,680,235 | -97,000 | 21.7464 | 577,937,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 125,777,235 | 22,000 | 21.7304 | 578,807,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 125,755,235 | -24,000 | 21.7266 | 578,807,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 125,779,235 | 591,000 | 21.7308 | 578,807,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 125,188,235 | 72,000 | 21.6287 | 578,807,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 125,116,235 | 53,000 | 21.6162 | 578,807,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 125,063,235 | -78,800 | 21.6071 | 578,807,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 125,142,035 | -55,800 | 21.6207 | 578,807,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 125,197,835 | -116,000 | 21.6303 | 578,807,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 125,313,835 | 17,000 | 21.6504 | 578,807,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 125,296,835 | -68,356 | 21.6474 | 578,807,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 125,365,191 | -112,000 | 21.6592 | 578,807,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 125,477,191 | 180,000 | 21.6786 | 578,807,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 125,297,191 | -69,000 | 21.6475 | 578,807,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 125,366,191 | -129,000 | 21.6594 | 578,807,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 125,495,191 | -88,000 | 21.6817 | 578,807,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 125,583,191 | 3,000 | 21.6969 | 578,807,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 125,580,191 | 273,000 | 21.6964 | 578,807,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 125,307,191 | -974,800 | 21.6492 | 578,807,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 126,281,991 | -151,073 | 21.8176 | 578,807,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 126,433,064 | -27,000 | 21.8437 | 578,807,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 126,460,064 | -106,987 | 21.8484 | 578,807,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 126,567,051 | 109,418 | 21.8669 | 578,807,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 126,457,633 | 145,979 | 21.8480 | 578,807,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 126,311,654 | -77,000 | 21.8228 | 578,807,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 126,388,654 | -60,002 | 21.8361 | 578,807,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 126,448,656 | 510,478 | 21.8464 | 578,807,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 125,938,178 | 272,149 | 21.7582 | 578,807,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 125,666,029 | -2,214,070 | 21.7112 | 578,807,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 127,880,099 | 1,997,037 | 22.0937 | 578,807,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 125,883,062 | -628,287 | 21.7487 | 578,807,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 126,511,349 | 554,410 | 21.8573 | 578,807,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 125,956,939 | -1,296,411 | 21.7615 | 578,807,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 127,253,350 | -37,915 | 21.9855 | 578,807,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 127,291,265 | -168,029 | 21.9920 | 578,807,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 127,459,294 | -129,014 | 22.0210 | 578,807,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 127,588,308 | -438,614 | 22.0433 | 578,807,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 128,026,922 | -1,596,172 | 22.1191 | 578,807,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 129,623,094 | -209,000 | 22.3949 | 578,807,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 129,832,094 | -160,000 | 22.4310 | 578,807,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 129,992,094 | 21,660 | 22.4586 | 578,807,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 129,970,434 | -262,660 | 22.4549 | 578,807,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 130,233,094 | 206,000 | 22.5003 | 578,807,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 130,027,094 | -77,000 | 22.4647 | 578,807,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 130,104,094 | 8,000 | 22.4780 | 578,807,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 130,096,094 | -91,000 | 22.4766 | 578,807,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 130,187,094 | -232,011 | 22.4923 | 578,807,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 130,419,105 | 28,000 | 22.5324 | 578,807,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 130,391,105 | 6,000 | 22.5276 | 578,807,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 130,385,105 | -195,000 | 22.5265 | 578,807,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 130,580,105 | -61,000 | 22.5602 | 578,807,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 130,641,105 | -138,000 | 22.5708 | 578,807,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 130,779,105 | -157,000 | 22.5946 | 578,807,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 130,936,105 | 72,000 | 22.6217 | 578,807,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 130,864,105 | -81,000 | 22.6093 | 578,807,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 130,945,105 | -52,000 | 22.6233 | 578,807,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 130,997,105 | -104,000 | 22.6323 | 578,807,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 131,101,105 | 8,000 | 22.6502 | 578,807,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 131,093,105 | 2,788,000 | 22.6488 | 578,807,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 128,305,105 | -324,000 | 22.1672 | 578,807,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 128,629,105 | -77,000 | 22.2231 | 578,807,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 128,706,105 | 100,000 | 22.2364 | 578,807,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 128,606,105 | -262,000 | 22.2192 | 578,807,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 128,868,105 | -134,685 | 22.2644 | 578,807,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 129,002,790 | 427,698 | 22.2877 | 578,807,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 128,575,092 | -8,598 | 22.2138 | 578,807,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 128,583,690 | 359,000 | 22.2153 | 578,807,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 128,224,690 | 18,000 | 22.1533 | 578,807,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 128,206,690 | 84,544 | 22.1502 | 578,807,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 128,122,146 | 473,200 | 22.1356 | 578,807,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 127,648,946 | -739,800 | 22.0538 | 578,807,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 128,388,746 | -46,000 | 22.1816 | 578,807,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 128,434,746 | 43,000 | 22.1896 | 578,807,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 128,391,746 | -55,000 | 22.1821 | 578,807,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 128,446,746 | -23,000 | 22.1916 | 578,807,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 128,469,746 | -268,809 | 22.1956 | 578,807,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 128,738,555 | 195,809 | 22.2421 | 578,807,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 128,542,746 | 653,000 | 22.2082 | 578,807,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 127,889,746 | 52,000 | 22.0954 | 578,807,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 127,837,746 | 167,000 | 22.0864 | 578,807,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 127,670,746 | 625,384 | 22.0576 | 578,807,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 127,045,362 | -99,000 | 21.9495 | 578,807,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 127,144,362 | 320,797 | 21.9666 | 578,807,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 126,823,565 | -664,000 | 21.9112 | 578,807,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 127,487,565 | 442,800 | 22.0259 | 578,807,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 127,044,765 | -595,000 | 21.9516 | 578,750,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 127,639,765 | -105,000 | 22.0544 | 578,750,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 127,744,765 | -544,022 | 22.0725 | 578,750,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 128,288,787 | 913,000 | 22.1665 | 578,750,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 127,375,787 | -683,600 | 22.0088 | 578,750,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 128,059,387 | 4,000 | 22.1269 | 578,750,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 128,055,387 | -215,000 | 22.1262 | 578,750,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 128,270,387 | -173,045 | 22.1633 | 578,750,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 128,443,432 | -88,000 | 22.1932 | 578,750,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 128,531,432 | -580,597 | 22.2085 | 578,750,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 129,112,029 | -26,000 | 22.3088 | 578,750,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 129,138,029 | -486,530 | 22.3133 | 578,750,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 129,624,559 | -44,000 | 22.3973 | 578,750,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 129,668,559 | -94,000 | 22.4049 | 578,750,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 129,762,559 | -53,000 | 22.4212 | 578,750,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 129,815,559 | -3,546,000 | 22.4303 | 578,750,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 133,361,559 | -251,000 | 23.0430 | 578,750,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 133,612,559 | -94,000 | 23.0864 | 578,750,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 133,706,559 | 168,000 | 23.1026 | 578,750,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 133,538,559 | -314,500 | 23.0736 | 578,750,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 133,853,059 | 99,000 | 23.1280 | 578,750,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 133,754,059 | -205,000 | 23.1109 | 578,750,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 133,959,059 | -182,000 | 23.1463 | 578,750,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 134,141,059 | -6,656 | 23.1777 | 578,750,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 134,147,715 | 76,000 | 23.1789 | 578,750,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 134,071,715 | -50,000 | 23.1657 | 578,750,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 134,121,715 | 249,597 | 23.1744 | 578,750,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 133,872,118 | 116,000 | 23.1313 | 578,750,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 133,756,118 | -193,000 | 23.1112 | 578,750,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 133,949,118 | 5,790 | 23.1446 | 578,750,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 133,943,328 | 52,000 | 23.1436 | 578,750,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 133,891,328 | 317,000 | 23.1346 | 578,750,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 133,574,328 | -270,000 | 23.0798 | 578,750,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 133,844,328 | 40,000 | 23.1264 | 578,750,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 133,804,328 | -30,000 | 23.1195 | 578,750,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 133,834,328 | -24,000 | 23.1247 | 578,750,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 133,858,328 | -32,000 | 23.1289 | 578,750,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 133,890,328 | 108,000 | 23.1344 | 578,750,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 133,782,328 | 67,000 | 23.1157 | 578,750,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 133,715,328 | 6,800 | 23.1042 | 578,750,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 133,708,528 | -110,000 | 23.1030 | 578,750,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 133,818,528 | 54,000 | 23.1220 | 578,750,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 133,764,528 | 104,000 | 23.1127 | 578,750,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 133,660,528 | 49,600 | 23.0947 | 578,750,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 133,610,928 | -27,000 | 23.0861 | 578,750,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 133,637,928 | -38,000 | 23.0908 | 578,750,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 133,675,928 | -30,125 | 23.0974 | 578,750,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 133,706,053 | -45,375 | 23.1026 | 578,750,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 133,751,428 | -106,000 | 23.1104 | 578,750,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 133,857,428 | -199,500 | 23.1287 | 578,750,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 134,056,928 | -75,000 | 23.1632 | 578,750,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 134,131,928 | 144,000 | 23.1761 | 578,750,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 133,987,928 | 72,000 | 23.1513 | 578,750,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 133,915,928 | 137,000 | 23.1388 | 578,750,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 133,778,928 | 104,000 | 23.1151 | 578,750,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 133,674,928 | 18,000 | 23.0972 | 578,750,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 133,656,928 | 39,000 | 23.0941 | 578,750,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 133,617,928 | 118,300 | 23.0873 | 578,750,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 133,499,628 | 86,000 | 23.0669 | 578,750,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 133,413,628 | 159,000 | 23.0520 | 578,750,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 133,254,628 | 12,000 | 23.0246 | 578,750,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 133,242,628 | -61,000 | 23.0225 | 578,750,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 133,303,628 | 20,000 | 23.0330 | 578,750,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 133,283,628 | 96,000 | 23.0296 | 578,750,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 133,187,628 | -244,000 | 23.0130 | 578,750,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 133,431,628 | 11,000 | 23.0551 | 578,750,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 133,420,628 | -132,000 | 23.0532 | 578,750,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 133,552,628 | -309,937 | 23.0760 | 578,750,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 133,862,565 | 16,000 | 23.1296 | 578,750,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 133,846,565 | 46,000 | 23.1268 | 578,750,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 133,800,565 | -69,000 | 23.1189 | 578,750,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 133,869,565 | 65,000 | 23.1308 | 578,750,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 133,804,565 | -303,000 | 23.1196 | 578,750,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 134,107,565 | -39,000 | 23.1719 | 578,750,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 134,146,565 | -54,700 | 23.1787 | 578,750,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 134,201,265 | 0 | 23.1881 | 578,750,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 134,201,265 | -6,000 | 23.1881 | 578,750,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 134,207,265 | 46,227 | 23.1892 | 578,750,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 134,161,038 | 0 | 23.1812 | 578,750,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 134,161,038 | 22,000 | 23.1812 | 578,750,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 134,139,038 | 13,000 | 23.1774 | 578,750,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 134,126,038 | -7,000 | 23.1751 | 578,750,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 134,133,038 | -139,000 | 23.1763 | 578,750,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 134,272,038 | 28,000 | 23.2004 | 578,750,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 134,244,038 | 132,937 | 23.1955 | 578,750,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 134,111,101 | -287,000 | 23.1725 | 578,750,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 134,398,101 | 35,000 | 23.2221 | 578,750,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 134,363,101 | 42,000 | 23.2161 | 578,750,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 134,321,101 | 0 | 23.2088 | 578,750,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 134,321,101 | -30,000 | 23.2088 | 578,750,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 134,351,101 | 0 | 23.2140 | 578,750,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 134,351,101 | -93,000 | 23.2140 | 578,750,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 134,444,101 | -5,000 | 23.2301 | 578,750,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 134,449,101 | 329,756 | 23.2309 | 578,750,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 134,119,345 | 370,000 | 23.1740 | 578,750,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 133,749,345 | 9,000 | 23.1100 | 578,750,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 133,740,345 | 22,000 | 23.1085 | 578,750,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 133,718,345 | -18,000 | 23.1047 | 578,750,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 133,736,345 | 443,000 | 23.1078 | 578,750,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 133,293,345 | 0 | 23.0312 | 578,750,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 133,293,345 | -131,550 | 23.0312 | 578,750,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 133,424,895 | -41,500 | 23.0540 | 578,750,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 133,466,395 | 0 | 23.0611 | 578,750,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 133,466,395 | -42,066 | 23.0611 | 578,750,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 133,508,461 | -37,000 | 23.0684 | 578,750,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 133,545,461 | -47,500 | 23.0748 | 578,750,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 133,592,961 | -69,500 | 23.0830 | 578,750,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 133,662,461 | 47,500 | 23.0950 | 578,750,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 133,614,961 | 56,000 | 23.0868 | 578,750,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 133,558,961 | 64,024 | 23.0771 | 578,750,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 133,494,937 | 7,083 | 23.0661 | 578,750,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 133,487,854 | -140,000 | 23.0649 | 578,750,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 133,627,854 | -54,089 | 23.0890 | 578,750,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 133,681,943 | 6,879 | 23.0984 | 578,750,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 133,675,064 | 65,000 | 23.0972 | 578,750,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 133,610,064 | -12,038 | 23.0860 | 578,750,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 133,622,102 | 781,971 | 23.0881 | 578,750,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 132,840,131 | 526,955 | 22.9529 | 578,750,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 132,313,176 | 93,755 | 22.8619 | 578,750,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 132,219,421 | 14,000 | 22.8457 | 578,750,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 132,205,421 | -86,000 | 22.8433 | 578,750,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 132,291,421 | -2,185,000 | 22.8581 | 578,750,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 134,476,421 | 25,000 | 23.2357 | 578,750,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 134,451,421 | 212,870 | 23.2313 | 578,750,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 134,238,551 | -145,000 | 23.1946 | 578,750,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 134,383,551 | -74,061 | 23.2196 | 578,750,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 134,457,612 | 190,000 | 23.2324 | 578,750,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 134,267,612 | -223,733 | 23.1996 | 578,750,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 134,491,345 | 140,000 | 23.2382 | 578,750,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 134,351,345 | -122,000 | 23.2141 | 578,750,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 134,473,345 | -352,000 | 23.2351 | 578,750,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 134,825,345 | -131,000 | 23.2960 | 578,750,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 134,956,345 | -51,000 | 23.3186 | 578,750,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 135,007,345 | -118,000 | 23.3274 | 578,750,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 135,125,345 | 296,000 | 23.3478 | 578,750,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 134,829,345 | -152,000 | 23.2966 | 578,750,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 134,981,345 | -122,000 | 23.3229 | 578,750,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 135,103,345 | 36,000 | 23.3440 | 578,750,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 135,067,345 | 107,000 | 23.3378 | 578,750,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 134,960,345 | -129,000 | 23.3193 | 578,750,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 135,089,345 | 193,000 | 23.3416 | 578,750,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 134,896,345 | -83,000 | 23.3274 | 578,275,000 | 2018-10-22 |
| 1792 | 2018-10-29 | 134,979,345 | -72,000 | 23.3417 | 578,275,000 | 2018-10-22 |
| 1793 | 2018-10-26 | 135,051,345 | 34,000 | 23.3542 | 578,275,000 | 2018-10-22 |
| 1794 | 2018-10-25 | 135,017,345 | 257,000 | 23.3483 | 578,275,000 | 2018-10-22 |
| 1795 | 2018-10-24 | 134,760,345 | 2,178,000 | 23.3039 | 578,275,000 | 2018-10-22 |
| 1796 | 2018-10-23 | 132,582,345 | -14,000 | 22.9272 | 578,275,000 | 2018-10-22 |
| 1797 | 2018-10-22 | 132,596,345 | 260,000 | 22.9296 | 578,275,000 | 2018-10-22 |
| 1798 | 2018-10-19 | 132,336,345 | 140,000 | 23.0845 | 573,270,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 132,196,345 | 815,000 | 23.0600 | 573,270,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 131,381,345 | 511,000 | 22.9179 | 573,270,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 130,870,345 | -841,000 | 22.8287 | 573,270,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 131,711,345 | 156,000 | 22.9754 | 573,270,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 131,555,345 | -2,522,121 | 22.9482 | 573,270,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 134,077,466 | 2,689,333 | 23.3882 | 573,270,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 131,388,133 | 100,000 | 22.9191 | 573,270,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 131,288,133 | 249,000 | 22.9016 | 573,270,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 131,039,133 | 34,000 | 22.8582 | 573,270,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 131,005,133 | 164,000 | 22.8523 | 573,270,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 130,841,133 | 577,000 | 22.8236 | 573,270,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 130,264,133 | 146,000 | 22.7230 | 573,270,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 130,118,133 | -2,338,231 | 22.7543 | 571,840,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 132,456,364 | 2,240,017 | 23.1632 | 571,840,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 130,216,347 | 14,000 | 22.7715 | 571,840,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 130,202,347 | 171,000 | 22.7690 | 571,840,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 130,031,347 | 529,000 | 22.7391 | 571,840,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 129,502,347 | 52,505 | 22.6466 | 571,840,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 129,449,842 | 213,759 | 22.6374 | 571,840,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 129,236,083 | -1,451,643 | 22.6000 | 571,840,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 130,687,726 | 364,000 | 22.8539 | 571,840,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 130,323,726 | 281,000 | 22.7902 | 571,840,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 130,042,726 | -3,018,737 | 22.7411 | 571,840,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 133,061,463 | 25,000 | 23.2690 | 571,840,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 133,036,463 | 16,000 | 23.2646 | 571,840,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 133,020,463 | -133,200 | 23.2618 | 571,840,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 133,153,663 | -32,160 | 23.2851 | 571,840,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 133,185,823 | -387,840 | 23.2907 | 571,840,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 133,573,663 | -913,000 | 23.3586 | 571,840,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 134,486,663 | 100,000 | 23.5182 | 571,840,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 134,386,663 | 802,096 | 23.5007 | 571,840,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 133,584,567 | 247,150 | 23.3605 | 571,840,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 133,337,417 | -312,890 | 23.3512 | 571,010,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 133,650,307 | -730,246 | 23.4059 | 571,010,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 134,380,553 | 1,847,910 | 23.5338 | 571,010,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 132,532,643 | 737,000 | 23.2102 | 571,010,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 131,795,643 | -35,000 | 23.0811 | 571,010,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 131,830,643 | 602,100 | 23.0873 | 571,010,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 131,228,543 | -94,000 | 22.9818 | 571,010,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 131,322,543 | -113,000 | 22.9983 | 571,010,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 131,435,543 | 70,000 | 23.0181 | 571,010,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 131,365,543 | -269,000 | 23.0058 | 571,010,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 131,634,543 | -229,000 | 23.0529 | 571,010,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 131,863,543 | 76,000 | 23.0930 | 571,010,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 131,787,543 | -1,087,000 | 23.0797 | 571,010,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 132,874,543 | -258,000 | 23.2701 | 571,010,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 133,132,543 | 48,000 | 23.3153 | 571,010,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 133,084,543 | -70,000 | 23.3069 | 571,010,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 133,154,543 | -135,000 | 23.3191 | 571,010,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 133,289,543 | -51,000 | 23.3428 | 571,010,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 133,340,543 | 157,000 | 23.3517 | 571,010,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 133,183,543 | -66,000 | 23.3242 | 571,010,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 133,249,543 | 11,000 | 23.3358 | 571,010,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 133,238,543 | -63,000 | 23.3338 | 571,010,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 133,301,543 | -22,000 | 23.3449 | 571,010,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 133,323,543 | -518,000 | 23.3487 | 571,010,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 133,841,543 | -193,000 | 23.4394 | 571,010,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 134,034,543 | 13,000 | 23.4732 | 571,010,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 134,021,543 | -18,000 | 23.4710 | 571,010,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 134,039,543 | -82,000 | 23.4741 | 571,010,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 134,121,543 | 251,000 | 23.4885 | 571,010,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 133,870,543 | -777,647 | 23.4445 | 571,010,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 134,648,190 | 134,000 | 23.5807 | 571,010,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 134,514,190 | -138,000 | 23.5572 | 571,010,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 134,652,190 | -54,000 | 23.5814 | 571,010,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 134,706,190 | 102,000 | 23.5909 | 571,010,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 134,604,190 | 145,000 | 23.5730 | 571,010,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 134,459,190 | -936,181 | 23.5476 | 571,010,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 135,395,371 | 348,181 | 23.7116 | 571,010,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 135,047,190 | -21,000 | 23.6506 | 571,010,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 135,068,190 | 1,000 | 23.6543 | 571,010,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 135,067,190 | -110,000 | 23.6541 | 571,010,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 135,177,190 | 234,000 | 23.6733 | 571,010,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 134,943,190 | 170,000 | 23.6324 | 571,010,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 134,773,190 | 689,647 | 23.6026 | 571,010,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 134,083,543 | -931,149 | 23.5239 | 569,988,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 135,014,692 | -17,000 | 23.6873 | 569,988,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 135,031,692 | 596,149 | 23.6903 | 569,988,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 134,435,543 | -85,000 | 23.5857 | 569,988,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 134,520,543 | 236,000 | 23.6006 | 569,988,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 134,284,543 | 180,000 | 23.5592 | 569,988,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 134,104,543 | -87,000 | 23.5276 | 569,988,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 134,191,543 | 78,000 | 23.5429 | 569,988,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 134,113,543 | -46,226 | 23.5292 | 569,988,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 134,159,769 | 110,000 | 23.5373 | 569,988,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 134,049,769 | 89,000 | 23.5180 | 569,988,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 133,960,769 | 423,000 | 23.5024 | 569,988,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 133,537,769 | 4,000 | 23.4282 | 569,988,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 133,533,769 | 304,226 | 23.4275 | 569,988,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 133,229,543 | -62,000 | 23.3741 | 569,988,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 133,291,543 | 220,000 | 23.3850 | 569,988,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 133,071,543 | -44,000 | 23.3464 | 569,988,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 133,115,543 | -48,000 | 23.3541 | 569,988,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 133,163,543 | -65,006 | 23.3625 | 569,988,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 133,228,549 | -361,000 | 23.3739 | 569,988,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 133,589,549 | -39,000 | 23.4373 | 569,988,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 133,628,549 | -45,012 | 23.4441 | 569,988,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 133,673,561 | -190,000 | 23.4520 | 569,988,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 133,863,561 | -5,000 | 23.4853 | 569,988,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 133,868,561 | -145,000 | 23.4862 | 569,988,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 134,013,561 | 91,000 | 23.5116 | 569,988,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 133,922,561 | -70,710 | 23.4957 | 569,988,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 133,993,271 | -8,000 | 23.5081 | 569,988,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 134,001,271 | -93,982 | 23.5095 | 569,988,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 134,095,253 | -2,752,290 | 23.5260 | 569,988,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 136,847,543 | -403,000 | 24.0088 | 569,988,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 137,250,543 | 784,000 | 24.0795 | 569,988,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 136,466,543 | 298,000 | 23.9420 | 569,988,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 136,168,543 | 28,000 | 23.8897 | 569,988,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 136,140,543 | -2,536,086 | 23.8848 | 569,988,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 138,676,629 | 42,000 | 24.3297 | 569,988,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 138,634,629 | 60,000 | 24.3224 | 569,988,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 138,574,629 | -29,000 | 24.3119 | 569,988,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 138,603,629 | -273,377 | 24.3169 | 569,988,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 138,877,006 | 578,000 | 24.3649 | 569,988,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 138,299,006 | 66,000 | 24.2635 | 569,988,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 138,233,006 | -373,989 | 24.2519 | 569,988,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 138,606,995 | -9,915 | 24.3404 | 569,453,000 | 2018-04-24 |
| 1917 | 2018-04-26 | 138,616,910 | 3,082,282 | 24.3421 | 569,453,000 | 2018-04-24 |
| 1918 | 2018-04-25 | 135,534,628 | -26,988 | 23.8008 | 569,453,000 | 2018-04-24 |
| 1919 | 2018-04-24 | 135,561,616 | 65,714 | 23.8056 | 569,453,000 | 2018-04-24 |
| 1920 | 2018-04-23 | 135,495,902 | -146,607 | 24.0117 | 564,292,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 135,642,509 | 155,050 | 24.0376 | 564,292,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 135,487,459 | 76,067 | 24.0102 | 564,292,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 135,411,392 | -342,050 | 23.9967 | 564,292,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 135,753,442 | -530,501 | 24.0573 | 564,292,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 136,283,943 | -164,000 | 24.1513 | 564,292,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 136,447,943 | 368,000 | 24.1804 | 564,292,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 136,079,943 | 134,000 | 24.1152 | 564,292,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 135,945,943 | 622,000 | 24.0914 | 564,292,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 135,323,943 | -60,500 | 23.9812 | 564,292,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 135,384,443 | 369,360 | 23.9919 | 564,292,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 135,015,083 | 987,500 | 23.9265 | 564,292,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 134,027,583 | 536,500 | 23.7515 | 564,292,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 133,491,083 | -810,630 | 23.6564 | 564,292,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 134,301,713 | 175,500 | 23.8000 | 564,292,000 | 2018-03-29 |
| 1935 | 2018-03-28 | 134,126,213 | -823,692 | 23.8026 | 563,493,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 134,949,905 | -174,528 | 23.9488 | 563,493,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 135,124,433 | 79,000 | 23.9798 | 563,493,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 135,045,433 | -266,080 | 23.9658 | 563,493,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 135,311,513 | -119,920 | 24.0130 | 563,493,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 135,431,433 | -371,932 | 24.0343 | 563,493,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 135,803,365 | -107,000 | 24.1003 | 563,493,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 135,910,365 | 793,000 | 24.1193 | 563,493,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 135,117,365 | -92,768 | 23.9785 | 563,493,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 135,210,133 | -460,000 | 23.9950 | 563,493,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 135,670,133 | 200,990 | 24.0766 | 563,493,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 135,469,143 | 99,000 | 24.0410 | 563,493,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 135,370,143 | -82,000 | 24.0234 | 563,493,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 135,452,143 | -58,000 | 24.0379 | 563,493,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 135,510,143 | -483,900 | 24.0482 | 563,493,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 135,994,043 | -902,000 | 24.1341 | 563,493,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 136,896,043 | -472,000 | 24.2942 | 563,493,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 137,368,043 | 738,000 | 24.3780 | 563,493,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 136,630,043 | 61,000 | 24.2470 | 563,493,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 136,569,043 | 318,000 | 24.2362 | 563,493,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 136,251,043 | 400,001 | 24.1797 | 563,493,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 135,851,042 | 127,000 | 24.1087 | 563,493,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 135,724,042 | -11,000 | 24.0862 | 563,493,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 135,735,042 | 44,000 | 24.0882 | 563,493,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 135,691,042 | -138,000 | 24.0803 | 563,493,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 135,829,042 | 1,011,000 | 24.1048 | 563,493,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 134,818,042 | -123,000 | 23.9254 | 563,493,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 134,941,042 | 0 | 23.9472 | 563,493,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 134,941,042 | 280,000 | 23.9472 | 563,493,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 134,661,042 | 305,000 | 23.8976 | 563,493,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 134,356,042 | 11,000 | 23.8434 | 563,493,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 134,345,042 | 116,000 | 23.8415 | 563,493,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 134,229,042 | 272,000 | 23.8209 | 563,493,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 133,957,042 | -54,000 | 23.7726 | 563,493,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 134,011,042 | 139,000 | 23.7822 | 563,493,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 133,872,042 | -52,000 | 23.7575 | 563,493,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 133,924,042 | -35,001 | 23.7668 | 563,493,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 133,959,043 | -36,000 | 23.7730 | 563,493,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 133,995,043 | -211,000 | 23.7794 | 563,493,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 134,206,043 | 107,000 | 23.8168 | 563,493,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 134,099,043 | 75,000 | 23.7978 | 563,493,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 134,024,043 | -35,000 | 23.7845 | 563,493,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 134,059,043 | -139,000 | 23.7907 | 563,493,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 134,198,043 | -298,000 | 23.8154 | 563,493,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 134,496,043 | -1,486,500 | 23.8683 | 563,493,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 135,982,543 | 240,000 | 24.1321 | 563,493,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 135,742,543 | -119,000 | 24.0895 | 563,493,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 135,861,543 | -183,000 | 24.1106 | 563,493,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 136,044,543 | -1,486,000 | 24.1431 | 563,493,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 137,530,543 | -2,943,000 | 24.4068 | 563,493,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 140,473,543 | -85,000 | 24.9291 | 563,493,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 140,558,543 | -23,000 | 24.9442 | 563,493,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 140,581,543 | 407,500 | 24.9482 | 563,493,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 140,174,043 | -59,000 | 24.8759 | 563,493,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 140,233,043 | 69,000 | 24.8864 | 563,493,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 140,164,043 | 126,000 | 24.8741 | 563,493,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 140,038,043 | 46,000 | 24.8518 | 563,493,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 139,992,043 | 94,000 | 24.8436 | 563,493,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 139,898,043 | 3,000 | 24.8269 | 563,493,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 139,895,043 | 162,000 | 24.8264 | 563,493,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 139,733,043 | 27,000 | 24.8069 | 563,284,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 139,706,043 | -6,000 | 24.8021 | 563,284,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 139,712,043 | 60,618 | 24.8031 | 563,284,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 139,651,425 | 8,382 | 24.7924 | 563,284,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 139,643,043 | -4,000 | 24.7909 | 563,284,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 139,647,043 | 48,000 | 24.7916 | 563,284,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 139,599,043 | -2,000 | 24.7831 | 563,284,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 139,601,043 | 16,000 | 24.7834 | 563,284,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 139,585,043 | -84,000 | 24.7806 | 563,284,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 139,669,043 | -9,000 | 24.7955 | 563,284,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 139,678,043 | -208,000 | 24.7971 | 563,284,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 139,886,043 | 12,100 | 24.8340 | 563,284,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 139,873,943 | -33,000 | 24.8319 | 563,284,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 139,906,943 | -286,000 | 24.8377 | 563,284,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 140,192,943 | 60,000 | 24.8885 | 563,284,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 140,132,943 | 122,000 | 24.8778 | 563,284,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 140,010,943 | 65,000 | 24.8562 | 563,284,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 139,945,943 | 112,000 | 24.8447 | 563,284,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 139,833,943 | 215,000 | 24.8248 | 563,284,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 139,618,943 | 148,000 | 24.7866 | 563,284,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 139,470,943 | 55,000 | 24.8062 | 562,243,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 139,415,943 | 199,000 | 24.7964 | 562,243,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 139,216,943 | 30,000 | 24.7610 | 562,243,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 139,186,943 | -3,000 | 24.7557 | 562,243,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 139,189,943 | 203,000 | 24.7562 | 562,243,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 138,986,943 | 181,000 | 24.7201 | 562,243,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 138,805,943 | 187,000 | 24.6879 | 562,243,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 138,618,943 | 15,000 | 24.6546 | 562,243,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 138,603,943 | -51,000 | 24.6520 | 562,243,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 138,654,943 | -20,000 | 24.6610 | 562,243,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 138,674,943 | 37,000 | 24.6646 | 562,243,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 138,637,943 | 87,000 | 24.6580 | 562,243,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 138,550,943 | 137,000 | 24.6425 | 562,243,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 138,413,943 | 189,000 | 24.6182 | 562,243,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 138,224,943 | -60,000 | 24.5846 | 562,243,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 138,284,943 | 186,000 | 24.5952 | 562,243,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 138,098,943 | 118,000 | 24.5621 | 562,243,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 137,980,943 | 51,000 | 24.5412 | 562,243,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 137,929,943 | -75,000 | 24.5321 | 562,243,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 138,004,943 | 5,000 | 24.5454 | 562,243,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 137,999,943 | 5,000 | 24.5445 | 562,243,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 137,994,943 | 20,000 | 24.5436 | 562,243,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 137,974,943 | 37,000 | 24.5411 | 562,221,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 137,937,943 | -166,000 | 24.5345 | 562,221,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 138,103,943 | -42,000 | 24.5640 | 562,221,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 138,145,943 | 256,000 | 24.5715 | 562,221,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 137,889,943 | 723,000 | 24.5259 | 562,221,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 137,166,943 | 259,000 | 24.3973 | 562,221,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 136,907,943 | 75,000 | 24.3513 | 562,221,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 136,832,943 | -358,000 | 24.3379 | 562,221,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 137,190,943 | 25,000 | 24.4016 | 562,221,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 137,165,943 | -170,000 | 24.3972 | 562,221,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 137,335,943 | -13,000 | 24.4274 | 562,221,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 137,348,943 | 147,000 | 24.4297 | 562,221,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 137,201,943 | -244,000 | 24.4036 | 562,221,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 137,445,943 | -40,000 | 24.4470 | 562,221,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 137,485,943 | -23,000 | 24.4541 | 562,221,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 137,508,943 | -26,000 | 24.4582 | 562,221,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 137,534,943 | 37,000 | 24.4628 | 562,221,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 137,497,943 | -1,000 | 24.4562 | 562,221,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 137,498,943 | -265,000 | 24.4564 | 562,221,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 137,763,943 | 226,000 | 24.5067 | 562,149,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 137,537,943 | 202,000 | 24.4665 | 562,149,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 137,335,943 | 211,000 | 24.4305 | 562,149,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 137,124,943 | 1,000 | 24.3930 | 562,149,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 137,123,943 | 229,000 | 24.3928 | 562,149,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 136,894,943 | -361,000 | 24.3521 | 562,149,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 137,255,943 | 3,000 | 24.4163 | 562,149,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 137,252,943 | -32,000 | 24.4158 | 562,149,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 137,284,943 | -16,304 | 24.4215 | 562,149,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 137,301,247 | -46,000 | 24.4244 | 562,149,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 137,347,247 | -34,000 | 24.4325 | 562,149,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 137,381,247 | 73,000 | 24.4386 | 562,149,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 137,308,247 | -10,000 | 24.4256 | 562,149,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 137,318,247 | 298,000 | 24.4274 | 562,149,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 137,020,247 | 66,000 | 24.3744 | 562,149,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 136,954,247 | -424,000 | 24.3626 | 562,149,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 137,378,247 | -519,000 | 24.4380 | 562,149,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 137,897,247 | -274,000 | 24.5304 | 562,149,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 138,171,247 | -124,000 | 24.5791 | 562,149,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 138,295,247 | 54,500 | 24.6012 | 562,149,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 138,240,747 | 94,000 | 24.5915 | 562,149,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 138,146,747 | -195,000 | 24.5748 | 562,149,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 138,341,747 | -24,000 | 24.6094 | 562,149,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 138,365,747 | -224,000 | 24.6137 | 562,149,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 138,589,747 | -213,000 | 24.6536 | 562,149,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 138,802,747 | -132,000 | 24.6915 | 562,149,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 138,934,747 | 28,000 | 24.7149 | 562,149,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 138,906,747 | 0 | 24.7100 | 562,149,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 138,906,747 | -20,000 | 24.7100 | 562,149,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 138,926,747 | 31,000 | 24.7135 | 562,149,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 138,895,747 | -5,000 | 24.7080 | 562,149,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 138,900,747 | -58,000 | 24.7089 | 562,149,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 138,958,747 | -43,000 | 24.7192 | 562,149,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 139,001,747 | -86,000 | 24.7269 | 562,149,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 139,087,747 | -554,000 | 24.7421 | 562,149,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 139,641,747 | -136,000 | 24.8407 | 562,149,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 139,777,747 | -49,000 | 24.8649 | 562,149,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 139,826,747 | -151,000 | 24.8736 | 562,149,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 139,977,747 | -131,000 | 24.9005 | 562,149,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 140,108,747 | -629,000 | 24.9238 | 562,149,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 140,737,747 | 8,000 | 25.0357 | 562,149,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 140,729,747 | -65,000 | 25.0342 | 562,149,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 140,794,747 | -28,000 | 25.0458 | 562,149,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 140,822,747 | -1,000 | 25.0508 | 562,149,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 140,823,747 | 9,000 | 25.0510 | 562,149,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 140,814,747 | -8,000 | 25.0494 | 562,149,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 140,822,747 | -58,000 | 25.0508 | 562,149,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 140,880,747 | -11,000 | 25.0611 | 562,149,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 140,891,747 | -14,000 | 25.0631 | 562,149,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 140,905,747 | -1,000 | 25.0656 | 562,149,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 140,906,747 | 25,000 | 25.0657 | 562,149,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 140,881,747 | -2,000 | 25.0613 | 562,149,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 140,883,747 | 11,000 | 25.0616 | 562,149,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 140,872,747 | 23,000 | 25.0597 | 562,149,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 140,849,747 | 10,000 | 25.0556 | 562,149,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 140,839,747 | -15,000 | 25.0538 | 562,149,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 140,854,747 | 32,000 | 25.0565 | 562,149,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 140,822,747 | -6,000 | 25.0508 | 562,149,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 140,828,747 | 214,000 | 25.0519 | 562,149,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 140,614,747 | -15,000 | 25.0138 | 562,149,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 140,629,747 | 19,000 | 25.0165 | 562,149,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 140,610,747 | -467,000 | 25.0131 | 562,149,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 141,077,747 | -36,000 | 25.0961 | 562,149,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 141,113,747 | -31,000 | 25.1026 | 562,149,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 141,144,747 | -5,000 | 25.1081 | 562,149,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 141,149,747 | -741,000 | 25.1090 | 562,149,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 141,890,747 | -35,000 | 25.2408 | 562,149,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 141,925,747 | -3,000 | 25.2470 | 562,149,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 141,928,747 | -7,000 | 25.2475 | 562,149,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 141,935,747 | -124,000 | 25.2488 | 562,149,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 142,059,747 | -34,000 | 25.2708 | 562,149,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 142,093,747 | -67,000 | 25.2769 | 562,149,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 142,160,747 | 4,000 | 25.2888 | 562,149,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 142,156,747 | -1,000 | 25.2881 | 562,149,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 142,157,747 | -15,000 | 25.2883 | 562,149,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 142,172,747 | -55,000 | 25.2909 | 562,149,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 142,227,747 | -65,000 | 25.3007 | 562,149,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 142,292,747 | -68,000 | 25.3123 | 562,149,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 142,360,747 | -81,000 | 25.3244 | 562,149,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 142,441,747 | -12,000 | 25.3388 | 562,149,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 142,453,747 | -41,000 | 25.3409 | 562,149,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 142,494,747 | 32,000 | 25.3482 | 562,149,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 142,462,747 | 82,000 | 25.3425 | 562,149,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 142,380,747 | -32,000 | 25.3279 | 562,149,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 142,412,747 | -55,000 | 25.3336 | 562,149,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 142,467,747 | -1,000 | 25.3434 | 562,149,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 142,468,747 | 29,000 | 25.3436 | 562,149,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 142,439,747 | -44,000 | 25.3384 | 562,149,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 142,483,747 | 17,000 | 25.3463 | 562,149,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 142,466,747 | -11,000 | 25.3432 | 562,149,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 142,477,747 | 0 | 25.3452 | 562,149,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 142,477,747 | 22,000 | 25.3452 | 562,149,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 142,455,747 | -2,000 | 25.3413 | 562,149,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 142,457,747 | 8,000 | 25.3416 | 562,149,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 142,449,747 | 1,000 | 25.3402 | 562,149,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 142,448,747 | -81,000 | 25.3400 | 562,149,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 142,529,747 | -13,000 | 25.3544 | 562,149,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 142,542,747 | -20,000 | 25.3568 | 562,149,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 142,562,747 | -28,000 | 25.3603 | 562,149,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 142,590,747 | -430,000 | 25.3653 | 562,149,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 143,020,747 | -225,000 | 25.4418 | 562,149,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 143,245,747 | -133,000 | 25.4818 | 562,149,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 143,378,747 | -150,000 | 25.5055 | 562,149,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 143,528,747 | -199,000 | 25.5322 | 562,149,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 143,727,747 | -69,000 | 25.5676 | 562,149,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 143,796,747 | -20,000 | 25.5798 | 562,149,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 143,816,747 | -27,000 | 25.5834 | 562,149,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 143,843,747 | 4,000 | 25.5882 | 562,149,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 143,839,747 | -53,000 | 25.5875 | 562,149,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 143,892,747 | -30,000 | 25.5969 | 562,149,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 143,922,747 | -95,000 | 25.6022 | 562,149,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 144,017,747 | 59,000 | 25.6191 | 562,149,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 143,958,747 | 30,000 | 25.6086 | 562,149,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 143,928,747 | -10,000 | 25.6033 | 562,149,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 143,938,747 | 30,000 | 25.6051 | 562,149,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 143,908,747 | -51,000 | 25.5998 | 562,149,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 143,959,747 | -20,000 | 25.6088 | 562,149,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 143,979,747 | 2,000 | 25.6124 | 562,149,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 143,977,747 | -190,000 | 25.6120 | 562,149,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 144,167,747 | 34,000 | 25.6458 | 562,149,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 144,133,747 | 460,000 | 25.6398 | 562,149,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 143,673,747 | -22,000 | 25.5579 | 562,149,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 143,695,747 | 407,000 | 25.5619 | 562,149,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 143,288,747 | -51,000 | 25.4895 | 562,149,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 143,339,747 | 115,000 | 25.4985 | 562,149,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 143,224,747 | -36,000 | 25.4781 | 562,149,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 143,260,747 | -103,000 | 25.4845 | 562,149,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 143,363,747 | -347,000 | 25.5028 | 562,149,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 143,710,747 | -98,000 | 25.5645 | 562,149,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 143,808,747 | -346,000 | 25.5820 | 562,149,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 144,154,747 | 99,000 | 25.6435 | 562,149,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 144,055,747 | -9,000 | 25.6259 | 562,149,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 144,064,747 | 9,000 | 25.6275 | 562,149,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 144,055,747 | 0 | 25.6259 | 562,149,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 144,055,747 | -1,000 | 25.6259 | 562,149,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 144,056,747 | 91,000 | 25.6261 | 562,149,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 143,965,747 | 48,000 | 25.6099 | 562,149,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 143,917,747 | 0 | 25.6014 | 562,149,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 143,917,747 | 0 | 25.6014 | 562,149,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 143,917,747 | 93,000 | 25.6014 | 562,149,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 143,824,747 | -2,000 | 25.5848 | 562,149,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 143,826,747 | -3,000 | 25.5852 | 562,149,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 143,829,747 | -2,000 | 25.5857 | 562,149,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 143,831,747 | -10,000 | 25.5861 | 562,149,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 143,841,747 | 290,000 | 25.5878 | 562,149,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 143,551,747 | -48,000 | 25.5362 | 562,149,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 143,599,747 | 198,600 | 25.5448 | 562,149,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 143,401,147 | -181,000 | 25.5095 | 562,149,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 143,582,147 | 0 | 25.5417 | 562,149,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 143,582,147 | 12,000 | 25.5417 | 562,149,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 143,570,147 | 25,000 | 25.5395 | 562,149,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 143,545,147 | 34,000 | 25.5351 | 562,149,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 143,511,147 | -4,000 | 25.5290 | 562,149,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 143,515,147 | -13,000 | 25.5297 | 562,149,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 143,528,147 | 95,000 | 25.5320 | 562,149,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 143,433,147 | 45,000 | 25.5151 | 562,149,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 143,388,147 | 6,000 | 25.5071 | 562,149,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 143,382,147 | 69,000 | 25.5061 | 562,149,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 143,313,147 | -30,000 | 25.4938 | 562,149,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 143,343,147 | 30,000 | 25.4991 | 562,149,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 143,313,147 | 1,000 | 25.4938 | 562,149,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 143,312,147 | -43,000 | 25.4936 | 562,149,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 143,355,147 | 0 | 25.5013 | 562,149,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 143,355,147 | 0 | 25.5013 | 562,149,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 143,355,147 | 0 | 25.5013 | 562,149,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 143,355,147 | 15,000 | 25.5013 | 562,149,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 143,340,147 | 0 | 25.4986 | 562,149,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 143,340,147 | 0 | 25.4986 | 562,149,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 143,340,147 | 1,000 | 25.4986 | 562,149,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 143,339,147 | 0 | 25.4984 | 562,149,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 143,339,147 | 0 | 25.4984 | 562,149,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 143,339,147 | 0 | 25.4984 | 562,149,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 143,339,147 | -1,000 | 25.4984 | 562,149,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 143,340,147 | 0 | 25.4986 | 562,149,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 143,340,147 | 0 | 25.4986 | 562,149,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 143,340,147 | 0 | 25.4986 | 562,149,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 143,340,147 | -14,000 | 25.4986 | 562,149,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 143,354,147 | -5,000 | 25.5011 | 562,149,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 143,359,147 | 0 | 25.5020 | 562,149,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 143,359,147 | 11,000 | 25.5020 | 562,149,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 143,348,147 | -9,000 | 25.5000 | 562,149,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 143,357,147 | -98,000 | 25.5016 | 562,149,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 143,455,147 | 0 | 25.5191 | 562,149,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 143,455,147 | -58,000 | 25.5191 | 562,149,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 143,513,147 | 0 | 25.5294 | 562,149,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 143,513,147 | -66,000 | 25.5294 | 562,149,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 143,579,147 | -25,000 | 25.5411 | 562,149,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 143,604,147 | -81,000 | 25.5456 | 562,149,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 143,685,147 | 39,000 | 25.5600 | 562,149,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 143,646,147 | -3,067,000 | 25.5530 | 562,149,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 146,713,147 | -20,000 | 26.0986 | 562,149,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 146,733,147 | 0 | 26.1022 | 562,149,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 146,733,147 | 0 | 26.1022 | 562,149,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 146,733,147 | -11,000 | 26.1022 | 562,149,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 146,744,147 | 0 | 26.1041 | 562,149,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 146,744,147 | 0 | 26.1041 | 562,149,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 146,744,147 | 0 | 26.1041 | 562,149,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 146,744,147 | 66,000 | 26.1041 | 562,149,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 146,678,147 | 0 | 26.0924 | 562,149,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 146,678,147 | 14,000 | 26.0924 | 562,149,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 146,664,147 | 8,000 | 26.0899 | 562,149,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 146,656,147 | -16,000 | 26.0885 | 562,149,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 146,672,147 | 53,000 | 26.0913 | 562,149,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 146,619,147 | 25,000 | 26.0819 | 562,149,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 146,594,147 | 0 | 26.0775 | 562,149,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 146,594,147 | 75,000 | 26.0775 | 562,149,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 146,519,147 | -31,000 | 26.0641 | 562,149,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 146,550,147 | 8,000 | 26.0696 | 562,149,000 | 2016-11-16 |
| 2264 | 2016-11-28 | 146,542,147 | 256,000 | 26.0682 | 562,149,000 | 2016-11-16 |
| 2265 | 2016-11-25 | 146,286,147 | 305,000 | 26.0227 | 562,149,000 | 2016-11-16 |
| 2266 | 2016-11-24 | 145,981,147 | 1,000 | 25.9684 | 562,149,000 | 2016-11-16 |
| 2267 | 2016-11-23 | 145,980,147 | 1,000 | 25.9682 | 562,149,000 | 2016-11-16 |
| 2268 | 2016-11-22 | 145,979,147 | 16,000 | 25.9681 | 562,149,000 | 2016-11-16 |
| 2269 | 2016-11-21 | 145,963,147 | 85,277 | 25.9652 | 562,149,000 | 2016-11-16 |
| 2270 | 2016-11-18 | 145,877,870 | 117,000 | 25.9500 | 562,149,000 | 2016-11-16 |
| 2271 | 2016-11-17 | 145,760,870 | -19,000 | 25.9292 | 562,149,000 | 2016-11-16 |
| 2272 | 2016-11-16 | 145,779,870 | 150,000 | 25.9326 | 562,149,000 | 2016-11-16 |
| 2273 | 2016-11-15 | 145,629,870 | 0 | 25.9094 | 562,073,000 | 2016-11-14 |
| 2274 | 2016-11-14 | 145,629,870 | -4,000 | 25.9094 | 562,073,000 | 2016-11-14 |
| 2275 | 2016-11-11 | 145,633,870 | -1,000 | 25.9116 | 562,041,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 145,634,870 | 105,000 | 25.9118 | 562,041,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 145,529,870 | 175,000 | 25.8931 | 562,041,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 145,354,870 | 5,000 | 25.8620 | 562,041,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 145,349,870 | -10,000 | 25.8611 | 562,041,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 145,359,870 | 0 | 25.8629 | 562,041,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 145,359,870 | 48,000 | 25.8629 | 562,041,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 145,311,870 | 44,000 | 25.8543 | 562,041,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 145,267,870 | 345,000 | 25.8465 | 562,041,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 144,922,870 | 0 | 25.7851 | 562,041,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 144,922,870 | 39,000 | 25.9003 | 559,541,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 144,883,870 | -1,000 | 25.8933 | 559,541,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 144,884,870 | 17,000 | 25.8935 | 559,541,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 144,867,870 | 2,499,000 | 25.8905 | 559,541,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 142,368,870 | 21,000 | 25.4439 | 559,541,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 142,347,870 | 0 | 25.4401 | 559,541,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 142,347,870 | 182,000 | 25.4401 | 559,541,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 142,165,870 | 0 | 25.4076 | 559,541,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 142,165,870 | 75,000 | 25.4076 | 559,541,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 142,090,870 | -10,000 | 25.3942 | 559,541,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 142,100,870 | -19,000 | 25.3960 | 559,541,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 142,119,870 | -11,000 | 25.3994 | 559,541,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 142,130,870 | -5,000 | 25.4013 | 559,541,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 142,135,870 | -3,000 | 25.4022 | 559,541,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 142,138,870 | -105,000 | 25.4028 | 559,541,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 142,243,870 | 0 | 25.4215 | 559,541,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 142,243,870 | 44,000 | 25.4215 | 559,541,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 142,199,870 | -22,000 | 25.4137 | 559,541,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 142,221,870 | 13,000 | 25.4176 | 559,541,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 142,208,870 | 0 | 25.4153 | 559,541,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 142,208,870 | -73,000 | 25.4153 | 559,541,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 142,281,870 | -13,000 | 25.4283 | 559,541,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 142,294,870 | 0 | 25.4306 | 559,541,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 142,294,870 | -5,000 | 25.4306 | 559,541,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 142,299,870 | 281,000 | 25.4315 | 559,541,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 142,018,870 | -47,000 | 25.3813 | 559,541,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 142,065,870 | 0 | 25.3897 | 559,541,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 142,065,870 | 0 | 25.3897 | 559,541,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 142,065,870 | -2,000 | 25.3897 | 559,541,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 142,067,870 | -1,000 | 25.3901 | 559,541,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 142,068,870 | 0 | 25.3903 | 559,541,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 142,068,870 | 193,000 | 25.3903 | 559,541,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 141,875,870 | 60,000 | 25.3558 | 559,541,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 141,815,870 | -15,000 | 25.3450 | 559,541,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 141,830,870 | 35,000 | 25.3477 | 559,541,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 141,795,870 | 28,000 | 25.3415 | 559,541,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 141,767,870 | 1,000 | 25.3365 | 559,541,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 141,766,870 | 80,000 | 25.3363 | 559,541,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 141,686,870 | 756,400 | 25.3220 | 559,541,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 140,930,470 | 48,000 | 25.1868 | 559,541,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 140,882,470 | 233,000 | 25.1782 | 559,541,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 140,649,470 | 5,000 | 25.1366 | 559,541,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 140,644,470 | -72,000 | 25.1357 | 559,541,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 140,716,470 | -19,000 | 25.1486 | 559,541,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 140,735,470 | 32,000 | 25.1519 | 559,541,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 140,703,470 | 49,000 | 25.1462 | 559,541,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 140,654,470 | -157,000 | 25.1375 | 559,541,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 140,811,470 | 40,000 | 25.1655 | 559,541,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 140,771,470 | 69,000 | 25.1584 | 559,541,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 140,702,470 | -29,000 | 25.1461 | 559,541,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 140,731,470 | -13,000 | 25.1512 | 559,541,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 140,744,470 | -31,000 | 25.1536 | 559,541,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 140,775,470 | 48,000 | 25.1591 | 559,541,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 140,727,470 | 42,000 | 25.1505 | 559,541,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 140,685,470 | -1,000 | 25.1430 | 559,541,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 140,686,470 | -60,000 | 25.1432 | 559,541,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 140,746,470 | -42,000 | 25.1539 | 559,541,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 140,788,470 | 0 | 25.1614 | 559,541,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 140,788,470 | 198,000 | 25.1614 | 559,541,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 140,590,470 | -1,000 | 25.1260 | 559,541,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 140,591,470 | -45,000 | 25.1262 | 559,541,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 140,636,470 | 0 | 25.1343 | 559,541,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 140,636,470 | 8,000 | 25.1343 | 559,541,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 140,628,470 | 0 | 25.1328 | 559,541,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 140,628,470 | 7,000 | 25.1328 | 559,541,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 140,621,470 | 0 | 25.1316 | 559,541,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 140,621,470 | 1,000 | 25.1316 | 559,541,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 140,620,470 | 1,000 | 25.1314 | 559,541,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 140,619,470 | 3,000 | 25.1312 | 559,541,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 140,616,470 | 100,000 | 25.1307 | 559,541,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 140,516,470 | 0 | 25.1128 | 559,541,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 140,516,470 | 0 | 25.1128 | 559,541,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 140,516,470 | -3,000 | 25.1128 | 559,541,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 140,519,470 | -4,000 | 25.1133 | 559,541,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 140,523,470 | 0 | 25.1141 | 559,541,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 140,523,470 | 0 | 25.1141 | 559,541,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 140,523,470 | 1,000 | 25.1141 | 559,541,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 140,522,470 | 0 | 25.1139 | 559,541,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 140,522,470 | 0 | 25.1139 | 559,541,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 140,522,470 | -3,000 | 25.1139 | 559,541,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 140,525,470 | 1,000 | 25.1144 | 559,541,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 140,524,470 | 75,000 | 25.1142 | 559,541,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 140,449,470 | 0 | 25.1008 | 559,541,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 140,449,470 | 0 | 25.1008 | 559,541,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 140,449,470 | 8,000 | 25.1008 | 559,541,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 140,441,470 | -1,000 | 25.0994 | 559,541,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 140,442,470 | 5,000 | 25.0996 | 559,541,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 140,437,470 | -12,000 | 25.0987 | 559,541,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 140,449,470 | 0 | 25.1008 | 559,541,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 140,449,470 | 1,000 | 25.1008 | 559,541,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 140,448,470 | 0 | 25.1007 | 559,541,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 140,448,470 | -10,000 | 25.1007 | 559,541,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 140,458,470 | 12,000 | 25.1024 | 559,541,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 140,446,470 | 10,000 | 25.1003 | 559,541,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 140,436,470 | -15,000 | 25.0985 | 559,541,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 140,451,470 | 15,000 | 25.1012 | 559,541,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 140,436,470 | 0 | 25.0985 | 559,541,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 140,436,470 | 0 | 25.0985 | 559,541,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 140,436,470 | 7,000 | 25.0985 | 559,541,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 140,429,470 | 0 | 25.0973 | 559,541,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 140,429,470 | -100,000 | 25.0973 | 559,541,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 140,529,470 | -44,000 | 25.1151 | 559,541,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 140,573,470 | -153,000 | 25.1230 | 559,541,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 140,726,470 | -22,000 | 25.1503 | 559,541,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 140,748,470 | -212,000 | 25.1543 | 559,541,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 140,960,470 | -51,000 | 25.1922 | 559,541,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 141,011,470 | -1,000 | 25.2013 | 559,541,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 141,012,470 | -8,000 | 25.2015 | 559,541,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 141,020,470 | 78,000 | 25.2029 | 559,541,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 140,942,470 | -5,512 | 25.1889 | 559,541,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 140,947,982 | -8,000 | 25.1899 | 559,541,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 140,955,982 | 1,000 | 25.1914 | 559,541,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 140,954,982 | 6,000 | 25.1912 | 559,541,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 140,948,982 | 0 | 25.1901 | 559,541,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 140,948,982 | 67,000 | 25.1901 | 559,541,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 140,881,982 | 14,000 | 25.1781 | 559,541,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 140,867,982 | 11,000 | 25.1756 | 559,541,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 140,856,982 | 12,000 | 25.1737 | 559,541,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 140,844,982 | 1,000 | 25.1715 | 559,541,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 140,843,982 | 5,000 | 25.1713 | 559,541,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 140,838,982 | -10,000 | 25.1704 | 559,541,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 140,848,982 | 1,000 | 25.1722 | 559,541,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 140,847,982 | -28,000 | 25.1721 | 559,541,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 140,875,982 | 0 | 25.1771 | 559,541,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 140,875,982 | -6,000 | 25.1771 | 559,541,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 140,881,982 | -56,000 | 25.1781 | 559,541,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 140,937,982 | -28,000 | 25.1881 | 559,541,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 140,965,982 | 1,000 | 25.1931 | 559,541,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 140,964,982 | 1,000 | 25.1930 | 559,541,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 140,963,982 | -39,000 | 25.1928 | 559,541,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 141,002,982 | -705,000 | 25.1998 | 559,541,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 141,707,982 | -105,000 | 25.3258 | 559,541,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 141,812,982 | -44,000 | 25.3445 | 559,541,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 141,856,982 | -174,000 | 25.3524 | 559,541,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 142,030,982 | -65,000 | 25.3835 | 559,541,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 142,095,982 | -46,000 | 25.3951 | 559,541,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 142,141,982 | 54,000 | 25.4033 | 559,541,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 142,087,982 | 56,000 | 25.3937 | 559,541,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 142,031,982 | 1,000 | 25.3837 | 559,541,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 142,030,982 | 0 | 25.3835 | 559,541,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 142,030,982 | -13,000 | 25.3835 | 559,541,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 142,043,982 | -71,000 | 25.3858 | 559,541,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 142,114,982 | -72,000 | 25.3985 | 559,541,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 142,186,982 | 13,000 | 25.4114 | 559,541,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 142,173,982 | 12,000 | 25.4090 | 559,541,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 142,161,982 | 20,000 | 25.4069 | 559,541,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 142,141,982 | -12,000 | 25.4033 | 559,541,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 142,153,982 | -44,000 | 25.4055 | 559,541,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 142,197,982 | -70,000 | 25.4133 | 559,541,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 142,267,982 | -62,000 | 25.4258 | 559,541,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 142,329,982 | -46,000 | 25.4369 | 559,541,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 142,375,982 | 216,000 | 25.4451 | 559,541,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 142,159,982 | 43,000 | 25.4065 | 559,541,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 142,116,982 | 30,000 | 25.3989 | 559,541,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 142,086,982 | -3,000 | 25.3935 | 559,541,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 142,089,982 | 4,000 | 25.3940 | 559,541,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 142,085,982 | -43,000 | 25.3933 | 559,541,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 142,128,982 | -2,000 | 25.4010 | 559,541,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 142,130,982 | -166,018 | 25.4014 | 559,541,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 142,297,000 | 0 | 25.4310 | 559,541,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 142,297,000 | 8,000 | 25.4310 | 559,541,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 142,289,000 | 14,473 | 25.4296 | 559,541,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 142,274,527 | 12,000 | 25.4270 | 559,541,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 142,262,527 | 0 | 25.4249 | 559,541,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 142,262,527 | -100,000 | 25.4249 | 559,541,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 142,362,527 | -7,000 | 25.4427 | 559,541,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 142,369,527 | 2,000 | 25.4440 | 559,541,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 142,367,527 | 1,000 | 25.4436 | 559,541,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 142,366,527 | 1,000 | 25.4434 | 559,541,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 142,365,527 | -10,000 | 25.4433 | 559,541,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 142,375,527 | 1,000 | 25.4451 | 559,541,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 142,374,527 | 0 | 25.4449 | 559,541,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 142,374,527 | -1,000 | 25.4449 | 559,541,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 142,375,527 | -174,000 | 25.4451 | 559,541,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 142,549,527 | -112,000 | 25.4762 | 559,541,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 142,661,527 | 7,000 | 25.4962 | 559,541,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 142,654,527 | -2,000 | 25.4949 | 559,541,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 142,656,527 | 12,000 | 25.4953 | 559,541,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 142,644,527 | -10,000 | 25.4931 | 559,541,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 142,654,527 | -56,024 | 25.4949 | 559,541,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 142,710,551 | -175,000 | 25.5049 | 559,541,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 142,885,551 | -71,000 | 25.5362 | 559,541,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 142,956,551 | -49,000 | 25.5489 | 559,541,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 143,005,551 | -9,000 | 25.5577 | 559,541,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 143,014,551 | -6,000 | 25.5593 | 559,541,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 143,020,551 | -167,000 | 25.5603 | 559,541,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 143,187,551 | 1,000 | 25.5902 | 559,541,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 143,186,551 | -1,000 | 25.5900 | 559,541,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 143,187,551 | -493,000 | 25.5902 | 559,541,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 143,680,551 | -97,000 | 25.6783 | 559,541,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 143,777,551 | 21,000 | 25.6956 | 559,541,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 143,756,551 | -5,000 | 25.6919 | 559,541,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 143,761,551 | -1,373,000 | 25.6928 | 559,541,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 145,134,551 | -298,000 | 25.9381 | 559,541,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 145,432,551 | -101,000 | 25.9914 | 559,541,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 145,533,551 | -337,517 | 26.0095 | 559,541,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 145,871,068 | -49,000 | 26.0698 | 559,541,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 145,920,068 | -222,000 | 26.0785 | 559,541,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 146,142,068 | -285,000 | 26.1182 | 559,541,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 146,427,068 | -356,000 | 26.1691 | 559,541,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 146,783,068 | 0 | 26.2328 | 559,541,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 146,783,068 | -187,000 | 26.2328 | 559,541,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 146,970,068 | -2,000 | 26.2662 | 559,541,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 146,972,068 | -37,056 | 26.2665 | 559,541,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 147,009,124 | 0 | 26.2732 | 559,541,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 147,009,124 | 1,000 | 26.2732 | 559,541,000 | 2015-12-29 |
| 2491 | 2015-12-29 | 147,008,124 | -178,000 | 26.2730 | 559,541,000 | 2015-12-29 |
| 2492 | 2015-12-28 | 147,186,124 | 104,000 | 26.3166 | 559,291,000 | 2015-12-28 |
| 2493 | 2015-12-24 | 147,082,124 | 0 | 26.3005 | 559,237,000 | 2015-12-24 |
| 2494 | 2015-12-23 | 147,082,124 | -2,000 | 26.3094 | 559,047,000 | 2015-12-23 |
| 2495 | 2015-12-22 | 147,084,124 | -18,000 | 26.3190 | 558,852,000 | 2015-12-08 |
| 2496 | 2015-12-21 | 147,102,124 | -153,277 | 26.3222 | 558,852,000 | 2015-12-08 |
| 2497 | 2015-12-18 | 147,255,401 | -51,000 | 26.3496 | 558,852,000 | 2015-12-08 |
| 2498 | 2015-12-17 | 147,306,401 | -116,000 | 26.3587 | 558,852,000 | 2015-12-08 |
| 2499 | 2015-12-16 | 147,422,401 | -41,000 | 26.3795 | 558,852,000 | 2015-12-08 |
| 2500 | 2015-12-15 | 147,463,401 | -159,000 | 26.3868 | 558,852,000 | 2015-12-08 |
| 2501 | 2015-12-14 | 147,622,401 | -264,000 | 26.4153 | 558,852,000 | 2015-12-08 |
| 2502 | 2015-12-11 | 147,886,401 | -120,000 | 26.4625 | 558,852,000 | 2015-12-08 |
| 2503 | 2015-12-10 | 148,006,401 | -133,000 | 26.4840 | 558,852,000 | 2015-12-08 |
| 2504 | 2015-12-09 | 148,139,401 | -55,000 | 26.5078 | 558,852,000 | 2015-12-08 |
| 2505 | 2015-12-08 | 148,194,401 | 80,000 | 26.5176 | 558,852,000 | 2015-12-08 |
| 2506 | 2015-12-07 | 148,114,401 | -133,000 | 26.5058 | 558,800,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 148,247,401 | 97,000 | 26.5296 | 558,800,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 148,150,401 | 21,000 | 26.5122 | 558,800,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 148,129,401 | -63,000 | 26.5085 | 558,800,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 148,192,401 | -52,000 | 26.5198 | 558,800,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 148,244,401 | -8,000 | 26.5291 | 558,800,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 148,252,401 | 26,000 | 26.5305 | 558,800,000 | 2015-11-11 |
| 2513 | 2015-11-26 | 148,226,401 | -103,000 | 26.5258 | 558,800,000 | 2015-11-11 |
| 2514 | 2015-11-25 | 148,329,401 | -50,000 | 26.5443 | 558,800,000 | 2015-11-11 |
| 2515 | 2015-11-24 | 148,379,401 | 23,000 | 26.5532 | 558,800,000 | 2015-11-11 |
| 2516 | 2015-11-23 | 148,356,401 | -6,000 | 26.5491 | 558,800,000 | 2015-11-11 |
| 2517 | 2015-11-20 | 148,362,401 | 6,000 | 26.5502 | 558,800,000 | 2015-11-11 |
| 2518 | 2015-11-19 | 148,356,401 | 132,000 | 26.5491 | 558,800,000 | 2015-11-11 |
| 2519 | 2015-11-18 | 148,224,401 | 88,000 | 26.5255 | 558,800,000 | 2015-11-11 |
| 2520 | 2015-11-17 | 148,136,401 | 7,000 | 26.5097 | 558,800,000 | 2015-11-11 |
| 2521 | 2015-11-16 | 148,129,401 | -57,000 | 26.5085 | 558,800,000 | 2015-11-11 |
| 2522 | 2015-11-13 | 148,186,401 | 139,000 | 26.5187 | 558,800,000 | 2015-11-11 |
| 2523 | 2015-11-12 | 148,047,401 | 3,000 | 26.4938 | 558,800,000 | 2015-11-11 |
| 2524 | 2015-11-11 | 148,044,401 | 141,000 | 26.4933 | 558,800,000 | 2015-11-11 |
| 2525 | 2015-11-10 | 147,903,401 | 81,000 | 26.4760 | 558,633,000 | 2015-11-09 |
| 2526 | 2015-11-09 | 147,822,401 | -58,000 | 26.4615 | 558,633,000 | 2015-11-09 |
| 2527 | 2015-11-06 | 147,880,401 | 142,000 | 26.4778 | 558,507,000 | 2015-11-06 |
| 2528 | 2015-11-05 | 147,738,401 | -5,000 | 26.4575 | 558,399,000 | 2015-11-04 |
| 2529 | 2015-11-04 | 147,743,401 | -17,000 | 26.4584 | 558,399,000 | 2015-11-04 |
| 2530 | 2015-11-03 | 147,760,401 | 258,000 | 26.4758 | 558,097,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 147,502,401 | 32,000 | 26.4295 | 558,097,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 147,470,401 | 53,000 | 26.4238 | 558,097,000 | 2015-10-30 |
| 2533 | 2015-10-29 | 147,417,401 | 110,000 | 26.4293 | 557,780,000 | 2015-10-29 |
| 2534 | 2015-10-28 | 147,307,401 | 115,000 | 26.4134 | 557,699,000 | 2015-10-28 |
| 2535 | 2015-10-27 | 147,192,401 | 69,000 | 26.3966 | 557,619,000 | 2015-10-27 |
| 2536 | 2015-10-26 | 147,123,401 | 72,000 | 26.3876 | 557,547,000 | 2015-10-26 |
| 2537 | 2015-10-23 | 147,051,401 | 46,000 | 26.3794 | 557,447,000 | 2015-10-23 |
| 2538 | 2015-10-22 | 147,005,401 | 8,000 | 26.3731 | 557,406,000 | 2015-10-22 |
| 2539 | 2015-10-20 | 146,997,401 | -5,000 | 26.3794 | 557,243,000 | 2015-10-19 |
| 2540 | 2015-10-19 | 147,002,401 | -299,000 | 26.3803 | 557,243,000 | 2015-10-19 |
| 2541 | 2015-10-16 | 147,301,401 | 49,000 | 26.4341 | 557,241,000 | 2015-10-16 |
| 2542 | 2015-10-15 | 147,252,401 | -30,000 | 26.4348 | 557,041,000 | 2015-10-14 |
| 2543 | 2015-10-14 | 147,282,401 | 14,600 | 26.4401 | 557,041,000 | 2015-10-14 |
| 2544 | 2015-10-13 | 147,267,801 | -19,000 | 26.4404 | 556,981,000 | 2015-10-07 |
| 2545 | 2015-10-12 | 147,286,801 | -45,000 | 26.4438 | 556,981,000 | 2015-10-07 |
| 2546 | 2015-10-09 | 147,331,801 | -18,042 | 26.4519 | 556,981,000 | 2015-10-07 |
| 2547 | 2015-10-08 | 147,349,843 | 5,000 | 26.4551 | 556,981,000 | 2015-10-07 |
| 2548 | 2015-10-07 | 147,344,843 | -89,000 | 26.4542 | 556,981,000 | 2015-10-07 |
| 2549 | 2015-10-06 | 147,433,843 | -44,000 | 20.0795 | 734,248,900 | 2015-09-30 |
| 2550 | 2015-10-05 | 147,477,843 | -8,000 | 20.0855 | 734,248,900 | 2015-09-30 |
| 2551 | 2015-10-02 | 147,485,843 | -6,000 | 20.0866 | 734,248,900 | 2015-09-30 |
| 2552 | 2015-09-30 | 147,491,843 | -70,000 | 20.0874 | 734,248,900 | 2015-09-30 |
| 2553 | 2015-09-29 | 147,561,843 | 27,000 | 26.4936 | 556,971,000 | 2015-09-15 |
| 2554 | 2015-09-25 | 147,534,843 | -3,000 | 26.4888 | 556,971,000 | 2015-09-15 |
| 2555 | 2015-09-24 | 147,537,843 | -91,000 | 26.4893 | 556,971,000 | 2015-09-15 |
| 2556 | 2015-09-23 | 147,628,843 | -87,000 | 26.5057 | 556,971,000 | 2015-09-15 |
| 2557 | 2015-09-22 | 147,715,843 | -23,000 | 26.5213 | 556,971,000 | 2015-09-15 |
| 2558 | 2015-09-21 | 147,738,843 | -2,000 | 26.5254 | 556,971,000 | 2015-09-15 |
| 2559 | 2015-09-18 | 147,740,843 | -8,000 | 26.5258 | 556,971,000 | 2015-09-15 |
| 2560 | 2015-09-17 | 147,748,843 | 1,000 | 26.5272 | 556,971,000 | 2015-09-15 |
| 2561 | 2015-09-16 | 147,747,843 | 13,000 | 26.5270 | 556,971,000 | 2015-09-15 |
| 2562 | 2015-09-15 | 147,734,843 | 40,000 | 26.5247 | 556,971,000 | 2015-09-15 |
| 2563 | 2015-09-14 | 147,694,843 | 40,000 | 26.5223 | 556,870,000 | 2015-09-14 |
| 2564 | 2015-09-11 | 147,654,843 | 18,000 | 26.5185 | 556,800,000 | 2015-09-11 |
| 2565 | 2015-09-10 | 147,636,843 | -13,000 | 26.5176 | 556,750,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 147,649,843 | 0 | 26.5200 | 556,750,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 147,649,843 | 10,000 | 26.5200 | 556,750,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 147,639,843 | 21,000 | 26.5182 | 556,750,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 147,618,843 | -304,000 | 26.5144 | 556,750,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 147,922,843 | 51,000 | 26.5690 | 556,750,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 147,871,843 | -11,000 | 26.5598 | 556,750,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 147,882,843 | 15,000 | 26.5618 | 556,750,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 147,867,843 | 6,000 | 26.5591 | 556,750,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 147,861,843 | 2,000 | 26.5580 | 556,750,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 147,859,843 | 149,000 | 26.5577 | 556,750,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 147,710,843 | -15,000 | 26.5309 | 556,750,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 147,725,843 | 16,000 | 26.5336 | 556,750,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 147,709,843 | 1,000 | 26.5307 | 556,750,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 147,708,843 | -26,000 | 26.5306 | 556,750,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 147,734,843 | -176,000 | 26.5352 | 556,750,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 147,910,843 | -18,000 | 26.5668 | 556,750,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 147,928,843 | -8,000 | 26.5701 | 556,750,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 147,936,843 | 98,000 | 26.5715 | 556,750,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 147,838,843 | -40,000 | 26.5539 | 556,750,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 147,878,843 | 38,000 | 26.5611 | 556,750,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 147,840,843 | -42,000 | 26.5543 | 556,750,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 147,882,843 | 4,000 | 26.5618 | 556,750,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 147,878,843 | -12,000 | 26.5611 | 556,750,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 147,890,843 | -36,000 | 26.5632 | 556,750,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 147,926,843 | 0 | 26.5697 | 556,750,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 147,926,843 | -32,000 | 26.5697 | 556,750,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 147,958,843 | 8,000 | 26.5755 | 556,750,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 147,950,843 | 80,000 | 26.5740 | 556,750,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 147,870,843 | -28,000 | 26.5596 | 556,750,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 147,898,843 | -56,000 | 26.5647 | 556,750,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 147,954,843 | -8,000 | 26.5747 | 556,750,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 147,962,843 | -16,000 | 26.5762 | 556,750,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 147,978,843 | 4,000 | 26.5790 | 556,750,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 147,974,843 | -24,000 | 26.5783 | 556,750,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 147,998,843 | -53,720 | 26.5826 | 556,750,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 148,052,563 | -724,000 | 26.5923 | 556,750,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 148,776,563 | -589,000 | 26.7223 | 556,750,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 149,365,563 | -916,000 | 26.8281 | 556,750,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 150,281,563 | -636,000 | 26.9926 | 556,750,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 150,917,563 | 144,000 | 27.1069 | 556,750,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 150,773,563 | -952,000 | 27.0810 | 556,750,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 151,725,563 | -204,000 | 27.2520 | 556,750,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 151,929,563 | -264,000 | 27.2887 | 556,750,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 152,193,563 | -476,000 | 27.3361 | 556,750,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 152,669,563 | 773,000 | 27.4216 | 556,750,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 151,896,563 | 428,000 | 27.2827 | 556,750,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 151,468,563 | 296,000 | 27.2058 | 556,750,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 151,172,563 | -584,000 | 27.1527 | 556,750,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 151,756,563 | 250,300 | 27.2576 | 556,750,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 151,506,263 | -204,000 | 27.2126 | 556,750,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 151,710,263 | -156,000 | 27.2493 | 556,750,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 151,866,263 | -224,000 | 27.2773 | 556,750,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 152,090,263 | 1,140,000 | 27.3175 | 556,750,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 150,950,263 | -24,000 | 27.1128 | 556,750,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 150,974,263 | -72,000 | 27.1171 | 556,750,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 151,046,263 | -76,000 | 27.1300 | 556,750,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 151,122,263 | -4,012,000 | 27.1436 | 556,750,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 155,134,263 | 8,000 | 27.8643 | 556,750,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 155,126,263 | 16,000 | 27.8628 | 556,750,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 155,110,263 | -12,000 | 27.8599 | 556,750,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 155,122,263 | -12,000 | 27.8621 | 556,750,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 155,134,263 | -24,000 | 27.8643 | 556,750,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 155,158,263 | 64,000 | 27.8686 | 556,750,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 155,094,263 | 68,000 | 27.8571 | 556,750,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 155,026,263 | 24,000 | 27.8449 | 556,750,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 155,002,263 | 72,000 | 27.8406 | 556,750,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 154,930,263 | 12,400 | 27.8276 | 556,750,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 154,917,863 | 148,000 | 27.8254 | 556,750,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 154,769,863 | 52,000 | 27.7988 | 556,750,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 154,717,863 | 144,000 | 27.7895 | 556,750,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 154,573,863 | -28,000 | 27.7636 | 556,750,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 154,601,863 | -20,000 | 27.7686 | 556,750,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 154,621,863 | -280,000 | 27.7722 | 556,750,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 154,901,863 | 96,000 | 27.8225 | 556,750,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 154,805,863 | 5,588,000 | 27.8053 | 556,750,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 149,217,863 | -42,000 | 26.8016 | 556,750,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 149,259,863 | -32,000 | 26.8091 | 556,750,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 149,291,863 | 104,000 | 26.8149 | 556,750,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 149,187,863 | -80,000 | 26.7962 | 556,750,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 149,267,863 | 128,000 | 26.8106 | 556,750,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 149,139,863 | 56,000 | 26.7876 | 556,750,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 149,083,863 | 52,000 | 26.7775 | 556,750,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 149,031,863 | -116,000 | 26.7682 | 556,750,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 149,147,863 | -20,000 | 26.7890 | 556,750,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 149,167,863 | 96,000 | 26.7926 | 556,750,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 149,071,863 | 0 | 26.7754 | 556,750,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 149,071,863 | 12,000 | 26.7754 | 556,750,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 149,059,863 | -28,000 | 26.7732 | 556,750,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 149,087,863 | 0 | 26.7782 | 556,750,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 149,087,863 | -32,000 | 26.7782 | 556,750,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 149,119,863 | 84,000 | 26.7840 | 556,750,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 149,035,863 | -8,000 | 26.7689 | 556,750,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 149,043,863 | -8,100 | 26.7703 | 556,750,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 149,051,963 | 68,000 | 26.7718 | 556,750,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 148,983,963 | 16,000 | 26.7596 | 556,750,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 148,967,963 | 8,000 | 26.7567 | 556,750,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 148,959,963 | -24,000 | 26.7553 | 556,750,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 148,983,963 | -48,000 | 26.7596 | 556,750,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 149,031,963 | -136,000 | 26.7682 | 556,750,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 149,167,963 | 92,000 | 26.7926 | 556,750,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 149,075,963 | -248,000 | 26.7761 | 556,750,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 149,323,963 | -380,000 | 26.8206 | 556,750,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 149,703,963 | -560,000 | 26.8889 | 556,750,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 150,263,963 | -1,852,000 | 26.9895 | 556,750,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 152,115,963 | -176,000 | 27.3221 | 556,750,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 152,291,963 | -32,000 | 27.3537 | 556,750,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 152,323,963 | 268,000 | 27.3595 | 556,750,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 152,055,963 | -532,000 | 27.3114 | 556,750,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 152,587,963 | -124,000 | 27.4069 | 556,750,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 152,711,963 | 28,000 | 27.4292 | 556,750,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 152,683,963 | -120,000 | 27.4242 | 556,750,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 152,803,963 | 124,000 | 27.4457 | 556,750,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 152,679,963 | 96,000 | 27.4234 | 556,750,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 152,583,963 | -216,000 | 27.4062 | 556,750,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 152,799,963 | -12,000 | 27.4450 | 556,750,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 152,811,963 | -16,000 | 27.4471 | 556,750,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 152,827,963 | -28,000 | 27.4500 | 556,750,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 152,855,963 | 0 | 27.4550 | 556,750,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 152,855,963 | -228,000 | 27.4550 | 556,750,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 153,083,963 | 156,000 | 27.4960 | 556,750,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 152,927,963 | -28,000 | 27.4680 | 556,750,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 152,955,963 | -12,000 | 27.4730 | 556,750,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 152,967,963 | 0 | 27.4752 | 556,750,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 152,967,963 | 4,000 | 27.4752 | 556,750,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 152,963,963 | -32,000 | 27.4744 | 556,750,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 152,995,963 | -64,000 | 27.4802 | 556,750,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 153,059,963 | -20,000 | 27.4917 | 556,750,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 153,079,963 | 76,000 | 27.4953 | 556,750,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 153,003,963 | -50,000 | 27.4816 | 556,750,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 153,053,963 | -48,900 | 27.4906 | 556,750,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 153,102,863 | 0 | 27.4994 | 556,750,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 153,102,863 | 16,000 | 27.4994 | 556,750,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 153,086,863 | 0 | 27.4965 | 556,750,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 153,086,863 | 0 | 27.4965 | 556,750,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 153,086,863 | 0 | 27.4965 | 556,750,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 153,086,863 | 0 | 27.4965 | 556,750,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 153,086,863 | 0 | 27.4965 | 556,750,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 153,086,863 | -32,000 | 27.4965 | 556,750,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 153,118,863 | -352,000 | 27.5023 | 556,750,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 153,470,863 | -260,000 | 27.5655 | 556,750,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 153,730,863 | -2,008,000 | 27.6122 | 556,750,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 155,738,863 | -36,000 | 27.9729 | 556,750,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 155,774,863 | 4,000 | 27.9793 | 556,750,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 155,770,863 | -16,000 | 27.9786 | 556,750,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 155,786,863 | -320,000 | 27.9815 | 556,750,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 156,106,863 | -16,000 | 28.0390 | 556,750,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 156,122,863 | 8,000 | 28.0418 | 556,750,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 156,114,863 | -12,000 | 28.0404 | 556,750,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 156,126,863 | -68,000 | 28.0425 | 556,750,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 156,194,863 | -396,000 | 28.0548 | 556,750,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 156,590,863 | -216,000 | 28.1259 | 556,750,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 156,806,863 | 0 | 28.1647 | 556,750,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 156,806,863 | -44,000 | 28.1647 | 556,750,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 156,850,863 | -164,000 | 28.1726 | 556,750,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 157,014,863 | -60,000 | 28.2020 | 556,750,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 157,074,863 | -752,000 | 28.2128 | 556,750,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 157,826,863 | -632,000 | 28.3479 | 556,750,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 158,458,863 | 12,000 | 28.4614 | 556,750,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 158,446,863 | -176,000 | 28.4592 | 556,750,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 158,622,863 | -332,880 | 28.4909 | 556,750,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 158,955,743 | 0 | 28.5506 | 556,750,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 158,955,743 | 0 | 28.5506 | 556,750,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 158,955,743 | -52,000 | 28.5506 | 556,750,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 159,007,743 | -472,000 | 28.5600 | 556,750,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 159,479,743 | 96,000 | 28.6448 | 556,750,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 159,383,743 | -116,000 | 28.6275 | 556,750,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 159,499,743 | 44,000 | 28.6484 | 556,750,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 159,455,743 | 0 | 28.6405 | 556,750,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 159,455,743 | -44,000 | 28.6405 | 556,750,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 159,499,743 | 296,000 | 28.6484 | 556,750,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 159,203,743 | 0 | 28.5952 | 556,750,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 159,203,743 | 92,000 | 28.5952 | 556,750,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 159,111,743 | 0 | 28.5787 | 556,750,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 159,111,743 | 0 | 28.5787 | 556,750,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 159,111,743 | 0 | 28.5787 | 556,750,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 159,111,743 | 0 | 28.5787 | 556,750,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 159,111,743 | 0 | 28.5787 | 556,750,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 159,111,743 | -4,000 | 28.5787 | 556,750,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 159,115,743 | 16,000 | 28.5794 | 556,750,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 159,099,743 | 0 | 28.5765 | 556,750,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 159,099,743 | 80,000 | 28.5765 | 556,750,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 159,019,743 | 96,000 | 28.5621 | 556,750,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 158,923,743 | 192,000 | 28.5449 | 556,750,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 158,731,743 | -1,795,000 | 28.5104 | 556,750,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 160,526,743 | 68,000 | 28.8328 | 556,750,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 160,458,743 | 44,000 | 28.8206 | 556,750,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 160,414,743 | 244,000 | 28.8127 | 556,750,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 160,170,743 | 0 | 28.7689 | 556,750,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 160,170,743 | 160,000 | 28.7689 | 556,750,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 160,010,743 | 44,000 | 28.7401 | 556,750,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 159,966,743 | 112,000 | 28.7322 | 556,750,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 159,854,743 | 76,000 | 28.7121 | 556,750,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 159,778,743 | 28,000 | 28.6985 | 556,750,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 159,750,743 | 32,000 | 28.6934 | 556,750,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 159,718,743 | 36,000 | 28.6877 | 556,750,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 159,682,743 | -64,000 | 28.6812 | 556,750,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 159,746,743 | 405 | 28.6927 | 556,750,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 159,746,338 | 4,000 | 28.6927 | 556,750,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 159,742,338 | -80,000 | 28.6919 | 556,750,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 159,822,338 | 51,000 | 28.7063 | 556,750,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 159,771,338 | 44,000 | 28.6971 | 556,750,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 159,727,338 | -296,000 | 28.6892 | 556,750,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 160,023,338 | -104,000 | 28.7424 | 556,750,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 160,127,338 | -194,000 | 28.7611 | 556,750,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 160,321,338 | 45,600 | 28.7959 | 556,750,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 160,275,738 | -12,000 | 28.7877 | 556,750,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 160,287,738 | -112,000 | 28.7899 | 556,750,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 160,399,738 | -1,308,000 | 28.8100 | 556,750,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 161,707,738 | 0 | 29.0449 | 556,750,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 161,707,738 | -12,000 | 29.0449 | 556,750,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 161,719,738 | 4,000 | 29.0471 | 556,750,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 161,715,738 | -60,000 | 29.0464 | 556,750,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 161,775,738 | -24,000 | 29.0572 | 556,750,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 161,799,738 | -8,000 | 29.0615 | 556,750,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 161,807,738 | -25,600 | 29.0629 | 556,750,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 161,833,338 | -8,000 | 29.0675 | 556,750,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 161,841,338 | -88,000 | 29.0689 | 556,750,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 161,929,338 | -50,000 | 29.0847 | 556,750,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 161,979,338 | 56,000 | 29.0937 | 556,750,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 161,923,338 | -136,000 | 29.0837 | 556,750,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 162,059,338 | 0 | 29.1081 | 556,750,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 162,059,338 | 158,000 | 29.1081 | 556,750,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 161,901,338 | 20,000 | 29.0797 | 556,750,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 161,881,338 | 136,000 | 29.0761 | 556,750,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 161,745,338 | -88,000 | 29.0517 | 556,750,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 161,833,338 | -68,000 | 29.0675 | 556,750,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 161,901,338 | 92,000 | 29.0797 | 556,750,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 161,809,338 | 52,000 | 29.0632 | 556,750,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 161,757,338 | 556,000 | 29.0539 | 556,750,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 161,201,338 | -15,500 | 28.9540 | 556,750,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 161,216,838 | 120,000 | 28.9568 | 556,750,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 161,096,838 | 112,000 | 28.9352 | 556,750,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 160,984,838 | -4,000 | 28.9151 | 556,750,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 160,988,838 | -24,000 | 28.9158 | 556,750,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 161,012,838 | 16,000 | 28.9201 | 556,750,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 160,996,838 | -12,000 | 28.9173 | 556,750,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 161,008,838 | 104,000 | 28.9194 | 556,750,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 160,904,838 | 36,000 | 28.9007 | 556,750,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 160,868,838 | -16,000 | 28.8943 | 556,750,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 160,884,838 | -16,000 | 28.8971 | 556,750,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 160,900,838 | -84,000 | 28.9000 | 556,750,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 160,984,838 | 0 | 28.9151 | 556,750,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 160,984,838 | -64,000 | 28.9151 | 556,750,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 161,048,838 | 32,000 | 28.9266 | 556,750,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 161,016,838 | -104,000 | 28.9209 | 556,750,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 161,120,838 | -120,000 | 28.9395 | 556,750,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 161,240,838 | 12,000 | 28.9611 | 556,750,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 161,228,838 | 124,000 | 28.9589 | 556,750,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 161,104,838 | 248,000 | 28.9367 | 556,750,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 160,856,838 | -91,500 | 28.8921 | 556,750,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 160,948,338 | 360,000 | 28.9085 | 556,750,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 160,588,338 | 84,000 | 28.8439 | 556,750,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 160,504,338 | -16,000 | 28.8288 | 556,750,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 160,520,338 | -12,000 | 28.8317 | 556,750,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 160,532,338 | 116,000 | 28.8338 | 556,750,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 160,416,338 | -47,120 | 28.8130 | 556,750,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 160,463,458 | -124,000 | 28.8215 | 556,750,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 160,587,458 | -44,000 | 28.8437 | 556,750,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 160,631,458 | -100,000 | 28.8516 | 556,750,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 160,731,458 | 116,000 | 28.8696 | 556,750,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 160,615,458 | -148,000 | 28.8488 | 556,750,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 160,763,458 | 68,000 | 28.8753 | 556,750,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 160,695,458 | 96,000 | 28.8631 | 556,750,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 160,599,458 | 24,000 | 28.8459 | 556,750,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 160,575,458 | 24,000 | 28.8416 | 556,750,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 160,551,458 | 32,000 | 28.8373 | 556,750,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 160,519,458 | -708,000 | 28.8315 | 556,750,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 161,227,458 | -100,000 | 28.9587 | 556,750,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 161,327,458 | 72,000 | 28.9766 | 556,750,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 161,255,458 | -332,000 | 28.9637 | 556,750,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 161,587,458 | 60,000 | 29.0233 | 556,750,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 161,527,458 | -188,000 | 29.0126 | 556,750,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 161,715,458 | 96,000 | 29.0463 | 556,750,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 161,619,458 | 0 | 29.0291 | 556,750,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 161,619,458 | -4,000 | 29.0291 | 556,750,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 161,623,458 | 84,000 | 29.0298 | 556,750,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 161,539,458 | -8,000 | 29.0147 | 556,750,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 161,547,458 | 84,000 | 29.0162 | 556,750,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 161,463,458 | -428,000 | 29.0011 | 556,750,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 161,891,458 | 52,000 | 29.0779 | 556,750,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 161,839,458 | 24,000 | 29.0686 | 556,750,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 161,815,458 | -103,000 | 29.0643 | 556,750,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 161,918,458 | 104,000 | 29.0828 | 556,750,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 161,814,458 | 60,000 | 29.0641 | 556,750,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 161,754,458 | -172,000 | 29.0533 | 556,750,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 161,926,458 | 16,000 | 29.0842 | 556,750,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 161,910,458 | 20,000 | 29.0814 | 556,750,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 161,890,458 | 0 | 29.0778 | 556,750,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 161,890,458 | 0 | 29.0778 | 556,750,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 161,890,458 | 172,000 | 29.0778 | 556,750,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 161,718,458 | 268,000 | 29.0469 | 556,750,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 161,450,458 | 136,000 | 28.9987 | 556,750,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 161,314,458 | -129,000 | 28.9743 | 556,750,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 161,443,458 | 278,000 | 28.9975 | 556,750,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 161,165,458 | 196,720 | 28.9475 | 556,750,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 160,968,738 | 134,720 | 28.9122 | 556,750,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 160,834,018 | 198,520 | 28.8880 | 556,750,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 160,635,498 | 44,000 | 28.8524 | 556,750,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 160,591,498 | 12,000 | 28.8445 | 556,750,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 160,579,498 | -76,000 | 28.8423 | 556,750,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 160,655,498 | 0 | 28.8559 | 556,750,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 160,655,498 | -208,000 | 28.8559 | 556,750,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 160,863,498 | -220,000 | 28.8933 | 556,750,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 161,083,498 | -5,548,000 | 28.9328 | 556,750,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 166,631,498 | -104,000 | 29.9293 | 556,750,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 166,735,498 | 16,000 | 29.9480 | 556,750,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 166,719,498 | -16,000 | 29.9451 | 556,750,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 166,735,498 | 16,000 | 29.9480 | 556,750,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 166,719,498 | 16,000 | 29.9451 | 556,750,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 166,703,498 | -1,434,720 | 29.9423 | 556,750,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 168,138,218 | -112,000 | 30.1999 | 556,750,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 168,250,218 | 32,000 | 30.2201 | 556,750,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 168,218,218 | 152,000 | 30.2143 | 556,750,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 168,066,218 | 12,000 | 30.1870 | 556,750,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 168,054,218 | -36,000 | 30.1849 | 556,750,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 168,090,218 | -24,000 | 30.1913 | 556,750,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 168,114,218 | -12,000 | 30.1956 | 556,750,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 168,126,218 | -140,000 | 30.1978 | 556,750,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 168,266,218 | 164,000 | 30.2229 | 556,750,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 168,102,218 | 72,000 | 30.1935 | 556,750,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 168,030,218 | -12,000 | 30.1806 | 556,750,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 168,042,218 | 108,000 | 30.1827 | 556,750,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 167,934,218 | 116,000 | 30.1633 | 556,750,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 167,818,218 | 76,000 | 30.1425 | 556,750,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 167,742,218 | -52,000 | 30.1288 | 556,750,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 167,794,218 | 64,000 | 30.1382 | 556,750,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 167,730,218 | 0 | 30.1267 | 556,750,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 167,730,218 | -92,000 | 30.1267 | 556,750,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 167,822,218 | -642,520 | 30.1432 | 556,750,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 168,464,738 | 64,000 | 30.2586 | 556,750,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 168,400,738 | 536,057 | 30.2471 | 556,750,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 167,864,681 | 0 | 30.1508 | 556,750,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 167,864,681 | 100,000 | 30.1508 | 556,750,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 167,764,681 | 20,000 | 30.1329 | 556,750,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 167,744,681 | -92,000 | 30.1293 | 556,750,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 167,836,681 | -32,000 | 30.1458 | 556,750,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 167,868,681 | 20,000 | 30.1515 | 556,750,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 167,848,681 | 0 | 30.1479 | 556,750,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 167,848,681 | -52,000 | 30.1479 | 556,750,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 167,900,681 | -320,000 | 30.1573 | 556,750,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 168,220,681 | -300,817 | 30.2148 | 556,750,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 168,521,498 | 28,000 | 30.2688 | 556,750,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 168,493,498 | -4,000 | 30.2638 | 556,750,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 168,497,498 | 36,000 | 30.2645 | 556,750,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 168,461,498 | 0 | 30.2580 | 556,750,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 168,461,498 | 76,000 | 30.2580 | 556,750,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 168,385,498 | -20,000 | 30.2444 | 556,750,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 168,405,498 | -40,000 | 30.2480 | 556,750,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 168,445,498 | -221,240 | 30.2551 | 556,750,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 168,666,738 | 48,000 | 30.2949 | 556,750,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 168,618,738 | -68,000 | 30.2863 | 556,750,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 168,686,738 | -32,000 | 30.2985 | 556,750,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 168,718,738 | -28,000 | 30.3042 | 556,750,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 168,746,738 | -96,000 | 30.3092 | 556,750,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 168,842,738 | -32,000 | 30.3265 | 556,750,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 168,874,738 | 52,000 | 30.3322 | 556,750,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 168,822,738 | -48,000 | 30.3229 | 556,750,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 168,870,738 | -88,000 | 30.3315 | 556,750,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 168,958,738 | -36,000 | 30.3473 | 556,750,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 168,994,738 | -12,054,000 | 30.3538 | 556,750,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 181,048,738 | 40,000 | 32.5189 | 556,750,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 181,008,738 | 16,000 | 32.5117 | 556,750,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 180,992,738 | 199,000 | 32.5088 | 556,750,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 180,793,738 | 276,000 | 32.4731 | 556,750,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 180,517,738 | 376,000 | 32.4235 | 556,750,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 180,141,738 | -272,000 | 32.3559 | 556,750,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 180,413,738 | -64,000 | 32.4048 | 556,750,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 180,477,738 | -348,000 | 32.4163 | 556,750,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 180,825,738 | -132,000 | 32.4788 | 556,750,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 180,957,738 | -252,000 | 32.5025 | 556,750,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 181,209,738 | -452,000 | 32.5478 | 556,750,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 181,661,738 | -523,440 | 32.6290 | 556,750,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 182,185,178 | -620,560 | 32.7230 | 556,750,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 182,805,738 | -1,744,000 | 32.8344 | 556,750,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 184,549,738 | -1,312,000 | 33.1477 | 556,750,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 185,861,738 | -444,000 | 33.3833 | 556,750,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 186,305,738 | -332,000 | 33.4631 | 556,750,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 186,637,738 | -316,000 | 33.5227 | 556,750,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 186,953,738 | 132,000 | 33.5795 | 556,750,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 186,821,738 | 180,000 | 33.5558 | 556,750,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 186,641,738 | -68,000 | 33.5234 | 556,750,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 186,709,738 | -88,000 | 33.5357 | 556,750,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 186,797,738 | -124,000 | 33.5515 | 556,750,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 186,921,738 | -256,000 | 33.5737 | 556,750,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 187,177,738 | 525,000 | 33.6197 | 556,750,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 186,652,738 | -120,000 | 33.5254 | 556,750,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 186,772,738 | -400,000 | 33.5470 | 556,750,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 187,172,738 | 608,000 | 33.6188 | 556,750,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 186,564,738 | 304,000 | 33.5096 | 556,750,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 186,260,738 | 76,000 | 33.4550 | 556,750,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 186,184,738 | 52,000 | 33.4414 | 556,750,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 186,132,738 | 36,000 | 33.4320 | 556,750,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 186,096,738 | 40,000 | 33.4255 | 556,750,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 186,056,738 | -220,000 | 33.4184 | 556,750,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 186,276,738 | 0 | 33.4579 | 556,750,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 186,276,738 | -28,000 | 33.4579 | 556,750,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 186,304,738 | -4,000 | 33.4629 | 556,750,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 186,308,738 | 0 | 33.4636 | 556,750,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 186,308,738 | -176,000 | 33.4636 | 556,750,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 186,484,738 | 36,000 | 33.4952 | 556,750,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 186,448,738 | -88,000 | 33.4888 | 556,750,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 186,536,738 | -52,000 | 33.5046 | 556,750,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 186,588,738 | 36,000 | 33.5139 | 556,750,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 186,552,738 | 52,000 | 33.5075 | 556,750,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 186,500,738 | -304,000 | 33.4981 | 556,750,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 186,804,738 | -268,000 | 33.5527 | 556,750,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 187,072,738 | -160,000 | 33.6009 | 556,750,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 187,232,738 | -84,000 | 33.6296 | 556,750,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 187,316,738 | -220,000 | 33.6447 | 556,750,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 187,536,738 | -124,000 | 33.6842 | 556,750,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 187,660,738 | -48,000 | 33.7065 | 556,750,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 187,708,738 | 112,000 | 33.7151 | 556,750,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 187,596,738 | -80,100 | 33.6950 | 556,750,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 187,676,838 | -148,000 | 33.7094 | 556,750,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 187,824,838 | 220,000 | 33.7359 | 556,750,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 187,604,838 | -176,000 | 33.6964 | 556,750,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 187,780,838 | 360,000 | 33.7280 | 556,750,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 187,420,838 | 2,800 | 33.6634 | 556,750,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 187,418,038 | 0 | 33.6629 | 556,750,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 187,418,038 | -28,000 | 33.6629 | 556,750,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 187,446,038 | -16,000 | 33.6679 | 556,750,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 187,462,038 | 0 | 33.6708 | 556,750,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 187,462,038 | -60,000 | 33.6708 | 556,750,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 187,522,038 | -112,000 | 33.6816 | 556,750,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 187,634,038 | 24,000 | 33.7017 | 556,750,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 187,610,038 | 32,000 | 33.6974 | 556,750,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 187,578,038 | -88,000 | 33.6916 | 556,750,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 187,666,038 | -72,000 | 33.7074 | 556,750,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 187,738,038 | -142,800 | 33.7203 | 556,750,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 187,880,838 | -476,000 | 33.7460 | 556,750,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 188,356,838 | -148,000 | 33.8315 | 556,750,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 188,504,838 | 7,900 | 33.8581 | 556,750,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 188,496,938 | -28,000 | 33.8567 | 556,750,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 188,524,938 | -12,000 | 33.8617 | 556,750,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 188,536,938 | -8,000 | 33.8638 | 556,750,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 188,544,938 | 16,000 | 33.8653 | 556,750,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 188,528,938 | 4,000 | 33.8624 | 556,750,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 188,524,938 | 32,000 | 33.8617 | 556,750,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 188,492,938 | -76,000 | 33.8559 | 556,750,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 188,568,938 | 136,000 | 33.8696 | 556,750,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 188,432,938 | 284,000 | 33.8452 | 556,750,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 188,148,938 | 192,000 | 33.7942 | 556,750,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 187,956,938 | -108,100 | 33.7597 | 556,750,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 188,065,038 | -44,000 | 33.7791 | 556,750,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 188,109,038 | -4,000 | 33.7870 | 556,750,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 188,113,038 | 212,000 | 33.7877 | 556,750,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 187,901,038 | 116,000 | 33.7496 | 556,750,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 187,785,038 | -88,000 | 33.7288 | 556,750,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 187,873,038 | -48,000 | 33.7446 | 556,750,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 187,921,038 | 0 | 33.7532 | 556,750,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 187,921,038 | 168,000 | 33.7532 | 556,750,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 187,753,038 | 16,000 | 33.7230 | 556,750,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 187,737,038 | 15,900 | 33.7202 | 556,750,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 187,721,138 | 20,000 | 33.7173 | 556,750,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 187,701,138 | 1,340,000 | 33.7137 | 556,750,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 186,361,138 | 0 | 33.4730 | 556,750,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 186,361,138 | 176,000 | 33.4730 | 556,750,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 186,185,138 | -160,000 | 33.4414 | 556,750,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 186,345,138 | -8,000 | 33.4702 | 556,750,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 186,353,138 | -40,000 | 33.4716 | 556,750,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 186,393,138 | -36,000 | 33.4788 | 556,750,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 186,429,138 | -8,000 | 33.4853 | 556,750,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 186,437,138 | -32,000 | 33.4867 | 556,750,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 186,469,138 | 43,900 | 33.4924 | 556,750,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 186,425,238 | 0 | 33.4846 | 556,750,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 186,425,238 | 0 | 33.4846 | 556,750,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 186,425,238 | 100,000 | 33.4846 | 556,750,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 186,325,238 | -8,000 | 33.4666 | 556,750,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 186,333,238 | -4,000 | 33.4680 | 556,750,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 186,337,238 | 460,000 | 33.4687 | 556,750,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 185,877,238 | 256,000 | 33.3861 | 556,750,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 185,621,238 | 0 | 33.3401 | 556,750,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 185,621,238 | -12,000 | 33.3401 | 556,750,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 185,633,238 | 68,000 | 33.3423 | 556,750,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 185,565,238 | 116,000 | 33.3301 | 556,750,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 185,449,238 | 1,548,000 | 33.3092 | 556,750,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 183,901,238 | -124,000 | 33.0312 | 556,750,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 184,025,238 | 172,000 | 33.0535 | 556,750,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 183,853,238 | 308,000 | 33.0226 | 556,750,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 183,545,238 | 432,000 | 32.9673 | 556,750,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 183,113,238 | 32,000 | 32.8897 | 556,750,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 183,081,238 | -100,000 | 32.8839 | 556,750,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 183,181,238 | 60,000 | 32.9019 | 556,750,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 183,121,238 | 0 | 32.8911 | 556,750,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 183,121,238 | -4,000 | 32.8911 | 556,750,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 183,125,238 | -4,000 | 32.8918 | 556,750,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 183,129,238 | 200,000 | 32.8925 | 556,750,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 182,929,238 | 164,000 | 32.8566 | 556,750,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 182,765,238 | -4,000 | 32.8272 | 556,750,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 182,769,238 | 0 | 32.8279 | 556,750,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 182,769,238 | 0 | 32.8279 | 556,750,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 182,769,238 | 44,000 | 32.8279 | 556,750,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 182,725,238 | 56,000 | 32.8200 | 556,750,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 182,669,238 | -192,000 | 32.8099 | 556,750,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 182,861,238 | -8,000 | 32.8444 | 556,750,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 182,869,238 | -228,000 | 32.8458 | 556,750,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 183,097,238 | 0 | 32.8868 | 556,750,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 183,097,238 | 176,000 | 32.8868 | 556,750,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 182,921,238 | -8,000 | 32.8552 | 556,750,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 182,929,238 | -200,000 | 32.8566 | 556,750,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 183,129,238 | -62,000 | 32.8925 | 556,750,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 183,191,238 | 124,000 | 32.9037 | 556,750,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 183,067,238 | 0 | 32.8814 | 556,750,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 183,067,238 | 44,000 | 32.8814 | 556,750,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 183,023,238 | -144,000 | 32.8735 | 556,750,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 183,167,238 | -16,000 | 32.8994 | 556,750,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 183,183,238 | -1,456,000 | 32.9022 | 556,750,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 184,639,238 | 12,000 | 33.1638 | 556,750,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 184,627,238 | 12,000 | 33.1616 | 556,750,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 184,615,238 | -56,000 | 33.1595 | 556,750,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 184,671,238 | 0 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 184,671,238 | -16,000 | 33.1695 | 556,750,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 184,687,238 | -4,000 | 33.1724 | 556,750,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 184,691,238 | -12,000 | 33.1731 | 556,750,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 184,703,238 | 0 | 33.1753 | 556,750,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 184,703,238 | -4,000 | 33.1753 | 556,750,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 184,707,238 | 0 | 33.1760 | 556,750,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 184,707,238 | 0 | 33.1760 | 556,750,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 184,707,238 | -52,000 | 33.1760 | 556,750,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 184,759,238 | 0 | 33.1853 | 556,750,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 184,759,238 | 4,000 | 33.1853 | 556,750,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 184,755,238 | -90 | 33.1846 | 556,750,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 184,755,328 | 0 | 33.1846 | 556,750,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 184,755,328 | 0 | 33.1846 | 556,750,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 184,755,328 | 0 | 33.1846 | 556,750,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 184,755,328 | 0 | 33.1846 | 556,750,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 184,755,328 | -4,000 | 33.1846 | 556,750,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 184,759,328 | -20,000 | 33.1853 | 556,750,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 184,779,328 | 0 | 33.1889 | 556,750,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 184,779,328 | 0 | 33.1889 | 556,750,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 184,779,328 | 0 | 33.1889 | 556,750,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 184,779,328 | 0 | 33.1889 | 556,750,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 184,779,328 | 0 | 33.1889 | 556,750,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 184,779,328 | 0 | 33.1889 | 556,750,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 184,779,328 | 0 | 33.1889 | 556,750,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 184,779,328 | 30,500 | 33.1889 | 556,750,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 184,748,828 | 380,000 | 33.1834 | 556,750,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 184,368,828 | -48,000 | 33.1152 | 556,750,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 184,416,828 | -4,000 | 33.1238 | 556,750,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 184,420,828 | 0 | 33.1245 | 556,750,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 184,420,828 | 0 | 33.1245 | 556,750,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 184,420,828 | -80,000 | 33.1245 | 556,750,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 184,500,828 | 0 | 33.1389 | 556,750,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 184,500,828 | 0 | 33.1389 | 556,750,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 184,500,828 | 0 | 33.1389 | 556,750,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 184,500,828 | 0 | 33.1389 | 556,750,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 184,500,828 | 0 | 33.1389 | 556,750,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 184,500,828 | 8,000 | 33.1389 | 556,750,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 184,492,828 | -20,000 | 33.1375 | 556,750,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 184,512,828 | -92,000 | 33.1411 | 556,750,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 184,604,828 | -40,000 | 33.1576 | 556,750,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 184,644,828 | -4,000 | 33.1648 | 556,750,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 184,648,828 | 0 | 33.1655 | 556,750,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 184,648,828 | 0 | 33.1655 | 556,750,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 184,648,828 | 0 | 33.1655 | 556,750,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 184,648,828 | -8,000 | 33.1655 | 556,750,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 184,656,828 | -24,000 | 33.1669 | 556,750,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 184,680,828 | 8,000 | 33.1712 | 556,750,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 184,672,828 | -48,000 | 33.1698 | 556,750,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 184,720,828 | 0 | 33.1784 | 556,750,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 184,720,828 | 0 | 33.1784 | 556,750,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 184,720,828 | -4,000 | 33.1784 | 556,750,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 184,724,828 | 120,000 | 33.1791 | 556,750,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 184,604,828 | 0 | 33.1576 | 556,750,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 184,604,828 | 128,000 | 33.1576 | 556,750,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 184,476,828 | 48,000 | 33.1346 | 556,750,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 184,428,828 | 0 | 33.1260 | 556,750,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 184,428,828 | 0 | 33.1260 | 556,750,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 184,428,828 | -60,000 | 33.1260 | 556,750,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 184,488,828 | -32,000 | 33.1367 | 556,750,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 184,520,828 | 172,000 | 33.1425 | 556,750,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 184,348,828 | 0 | 33.1116 | 556,750,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 184,348,828 | -4,000 | 33.1116 | 556,750,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 184,352,828 | -4,000 | 33.1123 | 556,750,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 184,356,828 | 0 | 33.1130 | 556,750,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 184,356,828 | 0 | 33.1130 | 556,750,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 184,356,828 | 0 | 33.1130 | 556,750,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 184,356,828 | -4,000 | 33.1130 | 556,750,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 184,360,828 | -4,000 | 33.1138 | 556,750,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 184,364,828 | 100,000 | 33.1145 | 556,750,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 184,264,828 | 32,000 | 33.0965 | 556,750,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 184,232,828 | 151,578 | 33.0908 | 556,750,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 184,081,250 | 0 | 33.0635 | 556,750,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 184,081,250 | 0 | 33.0635 | 556,750,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 184,081,250 | -8,000 | 33.0635 | 556,750,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 184,089,250 | 100,000 | 33.0650 | 556,750,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 183,989,250 | 0 | 33.0470 | 556,750,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 183,989,250 | 0 | 33.0470 | 556,750,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 183,989,250 | -4,000 | 33.0470 | 556,750,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 183,993,250 | 160,000 | 33.0477 | 556,750,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 183,833,250 | -72,000 | 33.0190 | 556,750,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 183,905,250 | -20,000 | 33.0319 | 556,750,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 183,925,250 | -4,000 | 33.0355 | 556,750,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 183,929,250 | 12,000 | 33.0362 | 556,750,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 183,917,250 | -8,000 | 33.0341 | 556,750,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 183,925,250 | 156,000 | 33.0355 | 556,750,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 183,769,250 | 0 | 33.0075 | 556,750,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 183,769,250 | -4,000 | 33.0075 | 556,750,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 183,773,250 | 0 | 33.0082 | 556,750,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 183,773,250 | 46,000 | 33.0082 | 556,750,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 183,727,250 | 0 | 33.0000 | 556,750,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 183,727,250 | 0 | 33.0000 | 556,750,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 183,727,250 | 0 | 33.0000 | 556,750,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 183,727,250 | 8,000 | 33.0000 | 556,750,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 183,719,250 | -4,000 | 32.9985 | 556,750,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 183,723,250 | 24,000 | 32.9992 | 556,750,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 183,699,250 | 212,000 | 32.9949 | 556,750,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 183,487,250 | 0 | 32.9568 | 556,750,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 183,487,250 | 28,000 | 32.9568 | 556,750,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 183,459,250 | 56,000 | 32.9518 | 556,750,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 183,403,250 | 0 | 32.9418 | 556,750,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 183,403,250 | 0 | 32.9418 | 556,750,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 183,403,250 | 0 | 32.9418 | 556,750,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 183,403,250 | -4,000 | 32.9418 | 556,750,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 183,407,250 | -4,000 | 32.9425 | 556,750,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 183,411,250 | -4,000 | 32.9432 | 556,750,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 183,415,250 | 0 | 32.9439 | 556,750,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 183,415,250 | 0 | 32.9439 | 556,750,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 183,415,250 | 0 | 32.9439 | 556,750,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 183,415,250 | 0 | 32.9439 | 556,750,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 183,415,250 | 0 | 32.9439 | 556,750,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 183,415,250 | 0 | 32.9439 | 556,750,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 183,415,250 | -4,000 | 32.9439 | 556,750,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 183,419,250 | -280,000 | 32.9446 | 556,750,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 183,699,250 | -8,000 | 32.9949 | 556,750,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 183,707,250 | -32,000 | 32.9964 | 556,750,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 183,739,250 | -220,000 | 33.0021 | 556,750,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 183,959,250 | -128,000 | 33.0416 | 556,750,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 184,087,250 | -188,000 | 33.0646 | 556,750,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 184,275,250 | -4,000 | 33.0984 | 556,750,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 184,279,250 | 0 | 33.0991 | 556,750,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 184,279,250 | -232,000 | 33.0991 | 556,750,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 184,511,250 | -502,000 | 33.1408 | 556,750,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 185,013,250 | -60,000 | 33.2309 | 556,750,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 185,073,250 | -4,000 | 33.2417 | 556,750,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 185,077,250 | 48,000 | 33.2424 | 556,750,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 185,029,250 | 256,000 | 33.2338 | 556,750,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 184,773,250 | 52,000 | 33.1878 | 556,750,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 184,721,250 | 80,000 | 33.1785 | 556,750,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 184,641,250 | 0 | 33.1641 | 556,750,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 184,641,250 | -4,000 | 33.1641 | 556,750,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 184,645,250 | -4,000 | 33.1648 | 556,750,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 184,649,250 | -32,000 | 33.1656 | 556,750,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 184,681,250 | 304,000 | 33.1713 | 556,750,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 184,377,250 | 0 | 33.1167 | 556,750,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 184,377,250 | -136,000 | 33.1167 | 556,750,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 184,513,250 | 4,000 | 33.1411 | 556,750,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 184,509,250 | 1,000,000 | 33.1404 | 556,750,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 183,509,250 | 24,000 | 32.9608 | 556,750,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 183,485,250 | 0 | 32.9565 | 556,750,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 183,485,250 | 0 | 32.9565 | 556,750,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 183,485,250 | 0 | 32.9565 | 556,750,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 183,485,250 | -4,000 | 32.9565 | 556,750,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 183,489,250 | 0 | 32.9572 | 556,750,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 183,489,250 | -8,000 | 32.9572 | 556,750,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 183,497,250 | 0 | 32.9586 | 556,750,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 183,497,250 | 0 | 32.9586 | 556,750,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 183,497,250 | 0 | 32.9586 | 556,750,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 183,497,250 | 0 | 32.9586 | 556,750,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 183,497,250 | 0 | 32.9586 | 556,750,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 183,497,250 | -36,000 | 32.9586 | 556,750,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 183,533,250 | 0 | 32.9651 | 556,750,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 183,533,250 | 0 | 32.9651 | 556,750,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 183,533,250 | 0 | 32.9651 | 556,750,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 183,533,250 | 100,000 | 32.9651 | 556,750,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 183,433,250 | 0 | 32.9471 | 556,750,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 183,433,250 | 0 | 32.9471 | 556,750,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 183,433,250 | 0 | 32.9471 | 556,750,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 183,433,250 | 0 | 32.9471 | 556,750,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 183,433,250 | 0 | 32.9471 | 556,750,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 183,433,250 | -28,000 | 32.9471 | 556,750,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 183,461,250 | -40,000 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 183,501,250 | 4,000 | 32.9594 | 556,750,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 183,497,250 | -4,000 | 32.9586 | 556,750,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 183,501,250 | 40,000 | 32.9594 | 556,750,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 183,461,250 | 0 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 183,461,250 | -148,000 | 32.9522 | 556,750,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 183,609,250 | 0 | 32.9788 | 556,750,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 183,609,250 | -68,000 | 32.9788 | 556,750,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 183,677,250 | 0 | 32.9910 | 556,750,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 183,677,250 | 0 | 32.9910 | 556,750,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 183,677,250 | 0 | 32.9910 | 556,750,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 183,677,250 | -4,000 | 32.9910 | 556,750,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 183,681,250 | -4,000 | 32.9917 | 556,750,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 183,685,250 | 0 | 32.9924 | 556,750,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 183,685,250 | 0 | 32.9924 | 556,750,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 183,685,250 | 0 | 32.9924 | 556,750,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 183,685,250 | 0 | 32.9924 | 556,750,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 183,685,250 | -4,000 | 32.9924 | 556,750,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 183,689,250 | 4,000 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 183,685,250 | -4,000 | 32.9924 | 556,750,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 183,689,250 | 0 | 32.9931 | 556,750,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 183,689,250 | -4,000 | 32.9931 | 556,750,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 183,693,250 | 0 | 32.9938 | 556,750,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 183,693,250 | 0 | 32.9938 | 556,750,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 183,693,250 | 100,000 | 32.9938 | 556,750,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 183,593,250 | 0 | 32.9759 | 556,750,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 183,593,250 | 0 | 32.9759 | 556,750,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 183,593,250 | -300,000 | 32.9759 | 556,750,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 183,893,250 | 0 | 33.0298 | 556,750,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 183,893,250 | 0 | 33.0298 | 556,750,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 183,893,250 | 0 | 33.0298 | 556,750,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 183,893,250 | 0 | 33.0298 | 556,750,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 183,893,250 | 0 | 33.0298 | 556,750,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 183,893,250 | 0 | 33.0298 | 556,750,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 183,893,250 | 0 | 33.0298 | 556,750,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 183,893,250 | -4,000 | 33.0298 | 556,750,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 183,897,250 | -20,000 | 33.0305 | 556,750,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 183,917,250 | 4,000 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 183,913,250 | 0 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 183,913,250 | 0 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 183,913,250 | 0 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 183,913,250 | 0 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 183,913,250 | 0 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 183,913,250 | 0 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 183,913,250 | 0 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 183,913,250 | 0 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 183,913,250 | -4,000 | 33.0334 | 556,750,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 183,917,250 | 0 | 33.0341 | 556,750,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 183,917,250 | -40,000 | 33.0341 | 556,750,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 183,957,250 | 0 | 33.0413 | 556,750,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 183,957,250 | 0 | 33.0413 | 556,750,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 183,957,250 | 0 | 33.0413 | 556,750,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 183,957,250 | 0 | 33.0413 | 556,750,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 183,957,250 | 0 | 33.0413 | 556,750,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 183,957,250 | 0 | 33.0413 | 556,750,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 183,957,250 | -16,000 | 33.0413 | 556,750,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 183,973,250 | 0 | 33.0441 | 556,750,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 183,973,250 | 0 | 33.0441 | 556,750,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 183,973,250 | -8,000 | 33.0441 | 556,750,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 183,981,250 | 1,400,000 | 33.0456 | 556,750,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 182,581,250 | -72,000 | 32.7941 | 556,750,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 182,653,250 | 0 | 32.8070 | 556,750,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 182,653,250 | -16,000 | 32.8070 | 556,750,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 182,669,250 | 0 | 32.8099 | 556,750,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 182,669,250 | 0 | 32.8099 | 556,750,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 182,669,250 | 0 | 32.8099 | 556,750,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 182,669,250 | 0 | 32.8099 | 556,750,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 182,669,250 | 0 | 32.8099 | 556,750,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 182,669,250 | 0 | 32.8099 | 556,750,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 182,669,250 | 0 | 32.8099 | 556,750,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 182,669,250 | 20,000 | 32.8099 | 556,750,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 182,649,250 | 0 | 32.8063 | 556,750,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 182,649,250 | -496,000 | 32.8063 | 556,750,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 183,145,250 | 4,000 | 32.8954 | 556,750,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 183,141,250 | 0 | 32.8947 | 556,750,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 183,141,250 | -72,000 | 32.8947 | 556,750,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 183,213,250 | 0 | 32.9076 | 556,750,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 183,213,250 | 0 | 32.9076 | 556,750,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 183,213,250 | 0 | 32.9076 | 556,750,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 183,213,250 | 0 | 32.9076 | 556,750,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 183,213,250 | -8,000 | 32.9076 | 556,750,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 183,221,250 | 0 | 32.9091 | 556,750,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 183,221,250 | 0 | 32.9091 | 556,750,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 183,221,250 | 0 | 32.9091 | 556,750,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 183,221,250 | -1,369,150 | 32.9091 | 556,750,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 184,590,400 | 0 | 33.1550 | 556,750,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 184,590,400 | -2,738,300 | 33.1550 | 556,750,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 187,328,700 | 0 | 33.6468 | 556,750,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 187,328,700 | 0 | 33.6468 | 556,750,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 187,328,700 | 0 | 33.6468 | 556,750,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 187,328,700 | 0 | 33.6468 | 556,750,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 187,328,700 | -20,000 | 33.6468 | 556,750,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 187,348,700 | 0 | 33.6504 | 556,750,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 187,348,700 | 0 | 33.6504 | 556,750,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 187,348,700 | 0 | 33.6504 | 556,750,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 187,348,700 | 0 | 33.6504 | 556,750,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 187,348,700 | 0 | 33.6504 | 556,750,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 187,348,700 | 0 | 33.6504 | 556,750,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 187,348,700 | 0 | 33.6504 | 556,750,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 187,348,700 | 1,004,000 | 33.6504 | 556,750,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 186,344,700 | 0 | 33.4701 | 556,750,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 186,344,700 | 0 | 33.4701 | 556,750,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 186,344,700 | 0 | 33.4701 | 556,750,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 186,344,700 | 0 | 33.4701 | 556,750,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 186,344,700 | 0 | 33.4701 | 556,750,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 186,344,700 | 0 | 33.4701 | 556,750,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 186,344,700 | 0 | 33.4701 | 556,750,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 186,344,700 | -80,000 | 33.4701 | 556,750,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 186,424,700 | 0 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 186,424,700 | -4,000 | 33.4845 | 556,750,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 186,428,700 | 0 | 33.4852 | 556,750,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 186,428,700 | 0 | 33.4852 | 556,750,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 186,428,700 | 0 | 33.4852 | 556,750,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 186,428,700 | 0 | 33.4852 | 556,750,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 186,428,700 | 0 | 33.4852 | 556,750,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 186,428,700 | 0 | 33.4852 | 556,750,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 186,428,700 | 0 | 33.4852 | 556,750,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 186,428,700 | -8,000 | 33.4852 | 556,750,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 186,436,700 | 0 | 33.4866 | 556,750,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 186,436,700 | 0 | 33.4866 | 556,750,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 186,436,700 | 0 | 33.4866 | 556,750,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 186,436,700 | 24,000 | 33.4866 | 556,750,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 186,412,700 | 0 | 33.4823 | 556,750,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 186,412,700 | 0 | 33.4823 | 556,750,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 186,412,700 | 0 | 33.4823 | 556,750,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 186,412,700 | 0 | 33.4823 | 556,750,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 186,412,700 | 44,000 | 33.4823 | 556,750,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 186,368,700 | 0 | 33.4744 | 556,750,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 186,368,700 | -8,000 | 33.4744 | 556,750,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 186,376,700 | 0 | 33.4758 | 556,750,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 186,376,700 | -8,000 | 33.4758 | 556,750,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 186,384,700 | -8,000 | 33.4773 | 556,750,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 186,392,700 | 0 | 33.4787 | 556,750,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 186,392,700 | 0 | 33.4787 | 556,750,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 186,392,700 | 0 | 33.4787 | 556,750,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 186,392,700 | 0 | 33.4787 | 556,750,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 186,392,700 | 0 | 33.4787 | 556,750,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 186,392,700 | 0 | 33.4787 | 556,750,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 186,392,700 | -8,000 | 33.4787 | 556,750,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 186,400,700 | 0 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 186,400,700 | -8,000 | 33.4801 | 556,750,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 186,408,700 | 0 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 186,408,700 | -128,000 | 33.4816 | 556,750,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 186,536,700 | -212,000 | 33.5046 | 556,750,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 186,748,700 | -44,000 | 33.5426 | 556,750,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 186,792,700 | 0 | 33.5506 | 556,750,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 186,792,700 | 0 | 33.5506 | 556,750,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 186,792,700 | 112,000 | 33.5506 | 556,750,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 186,680,700 | 0 | 33.5304 | 556,750,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 186,680,700 | -24,000 | 33.5304 | 556,750,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 186,704,700 | 0 | 33.5347 | 556,750,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 186,704,700 | 0 | 33.5347 | 556,750,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 186,704,700 | 0 | 33.5347 | 556,750,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 186,704,700 | 40,000 | 33.5347 | 556,750,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 186,664,700 | 0 | 33.5276 | 556,750,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 186,664,700 | 0 | 33.5276 | 556,750,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 186,664,700 | -12,000 | 33.5276 | 556,750,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 186,676,700 | 0 | 33.5297 | 556,750,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 186,676,700 | 0 | 33.5297 | 556,750,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 186,676,700 | 0 | 33.5297 | 556,750,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 186,676,700 | 0 | 33.5297 | 556,750,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 186,676,700 | -12,000 | 33.5297 | 556,750,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 186,688,700 | 0 | 33.5319 | 556,750,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 186,688,700 | 0 | 33.5319 | 556,750,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 186,688,700 | 0 | 33.5319 | 556,750,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 186,688,700 | 0 | 33.5319 | 556,750,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 186,688,700 | -100,000 | 33.5319 | 556,750,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 186,788,700 | 0 | 33.5498 | 556,750,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 186,788,700 | -100,000 | 33.5498 | 556,750,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 186,888,700 | 200,000 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 186,688,700 | 0 | 33.5319 | 556,750,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 186,688,700 | 0 | 33.5319 | 556,750,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 186,688,700 | 0 | 33.5319 | 556,750,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 186,688,700 | 0 | 33.5319 | 556,750,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 186,688,700 | -100,000 | 33.5319 | 556,750,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 186,788,700 | 0 | 33.5498 | 556,750,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 186,788,700 | 0 | 33.5498 | 556,750,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 186,788,700 | -100,000 | 33.5498 | 556,750,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 186,888,700 | 0 | 33.5678 | 556,750,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 186,888,700 | 4,000 | 33.5678 | 556,750,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 186,884,700 | 0 | 33.5671 | 556,750,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 186,884,700 | 0 | 33.5671 | 556,750,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 186,884,700 | 148,000 | 33.5671 | 556,750,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 186,736,700 | 32,000 | 33.5405 | 556,750,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 186,704,700 | 0 | 33.5347 | 556,750,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 186,704,700 | 0 | 33.5347 | 556,750,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 186,704,700 | 0 | 33.5347 | 556,750,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 186,704,700 | -4,000 | 33.5347 | 556,750,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 186,708,700 | 0 | 33.5355 | 556,750,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 186,708,700 | 0 | 33.5355 | 556,750,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 186,708,700 | 124,000 | 33.5355 | 556,750,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 186,584,700 | 0 | 33.5132 | 556,750,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 186,584,700 | 28,000 | 33.5132 | 556,750,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 186,556,700 | 8,000 | 33.5082 | 556,750,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 186,548,700 | 12,000 | 33.5067 | 556,750,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 186,536,700 | 0 | 33.5046 | 556,750,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 186,536,700 | 304,000 | 33.5046 | 556,750,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 186,232,700 | 0 | 33.4500 | 556,750,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 186,232,700 | 24,000 | 33.4500 | 556,750,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 186,208,700 | 0 | 33.4457 | 556,750,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 186,208,700 | 44,000 | 33.4457 | 556,750,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 186,164,700 | 0 | 33.4378 | 556,750,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 186,164,700 | -68,000 | 33.4378 | 556,750,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 186,232,700 | 200,000 | 33.4500 | 556,750,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 186,032,700 | 32,000 | 33.4140 | 556,750,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 186,000,700 | -60,000 | 33.4083 | 556,750,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 186,060,700 | 0 | 33.4191 | 556,750,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 186,060,700 | 784,000 | 33.4191 | 556,750,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 185,276,700 | 0 | 33.2783 | 556,750,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 185,276,700 | 0 | 33.2783 | 556,750,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 185,276,700 | 0 | 33.2783 | 556,750,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 185,276,700 | 56,000 | 33.2783 | 556,750,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 185,220,700 | 0 | 33.2682 | 556,750,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 185,220,700 | 0 | 33.2682 | 556,750,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 185,220,700 | 0 | 33.2682 | 556,750,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 185,220,700 | 0 | 33.2682 | 556,750,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 185,220,700 | 0 | 33.2682 | 556,750,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 185,220,700 | 80,000 | 33.2682 | 556,750,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 185,140,700 | 40,000 | 33.2538 | 556,750,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 185,100,700 | 0 | 33.2466 | 556,750,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 185,100,700 | 8,000 | 33.2466 | 556,750,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 185,092,700 | 92,000 | 33.2452 | 556,750,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 185,000,700 | -1,716,000 | 33.2287 | 556,750,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 186,716,700 | 0 | 33.5369 | 556,750,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 186,716,700 | 80,000 | 33.5369 | 556,750,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 186,636,700 | 40,000 | 33.5225 | 556,750,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 186,596,700 | 0 | 33.5153 | 556,750,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 186,596,700 | 120,000 | 33.5153 | 556,750,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 186,476,700 | 106,000 | 33.4938 | 556,750,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 186,370,700 | 96,000 | 33.4748 | 556,750,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 186,274,700 | 0 | 33.4575 | 556,750,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 186,274,700 | -104,000 | 33.4575 | 556,750,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 186,378,700 | 0 | 33.4762 | 556,750,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 186,378,700 | 12,000 | 33.4762 | 556,750,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 186,366,700 | 40,000 | 33.4740 | 556,750,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 186,326,700 | -500,000 | 33.4669 | 556,750,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 186,826,700 | 0 | 33.5567 | 556,750,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 186,826,700 | -340,000 | 33.5567 | 556,750,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 187,166,700 | -84,000 | 33.6177 | 556,750,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 187,250,700 | -100,000 | 33.6328 | 556,750,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 187,350,700 | -4,000 | 33.6508 | 556,750,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 187,354,700 | 60,000 | 33.6515 | 556,750,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 187,294,700 | 0 | 33.6407 | 556,750,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 187,294,700 | 0 | 33.6407 | 556,750,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 187,294,700 | 36,000 | 33.6407 | 556,750,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 187,258,700 | 8,000 | 33.6343 | 556,750,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 187,250,700 | 64,000 | 33.6328 | 556,750,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 187,186,700 | -172,000 | 33.6213 | 556,750,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 187,358,700 | 16,000 | 33.6522 | 556,750,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 187,342,700 | 0 | 33.6493 | 556,750,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 187,342,700 | -8,000 | 33.6493 | 556,750,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 187,350,700 | -100,000 | 33.6508 | 556,750,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 187,450,700 | 4,000 | 33.6687 | 556,750,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 187,446,700 | 548,000 | 33.6680 | 556,750,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 186,898,700 | 732,000 | 33.5696 | 556,750,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 186,166,700 | -64,000 | 33.4381 | 556,750,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 186,230,700 | 112,000 | 33.4496 | 556,750,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 186,118,700 | 0 | 33.4295 | 556,750,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 186,118,700 | -52,000 | 33.4295 | 556,750,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 186,170,700 | -80,000 | 33.4388 | 556,750,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 186,250,700 | -40,000 | 33.4532 | 556,750,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 186,290,700 | 0 | 33.4604 | 556,750,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 186,290,700 | -8,000 | 33.4604 | 556,750,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 186,298,700 | -4,000 | 33.4618 | 556,750,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 186,302,700 | -104,000 | 33.4625 | 556,750,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 186,406,700 | 0 | 33.4812 | 556,750,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 186,406,700 | 0 | 33.4812 | 556,750,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 186,406,700 | 8,000 | 33.4812 | 556,750,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 186,398,700 | 20,000 | 33.4798 | 556,750,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 186,378,700 | 0 | 33.4762 | 556,750,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 186,378,700 | 0 | 33.4762 | 556,750,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 186,378,700 | 0 | 33.4762 | 556,750,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 186,378,700 | 4,000 | 33.4762 | 556,750,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 186,374,700 | -4,000 | 33.4755 | 556,750,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 186,378,700 | -4,000 | 33.4762 | 556,750,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 186,382,700 | 112,000 | 33.4769 | 556,750,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 186,270,700 | 0 | 33.4568 | 556,750,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 186,270,700 | 100,000 | 33.4568 | 556,750,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 186,170,700 | -3,966 | 33.4388 | 556,750,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 186,174,666 | 0 | 33.4395 | 556,750,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 186,174,666 | 44,000 | 33.4395 | 556,750,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 186,130,666 | 0 | 33.4316 | 556,750,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 186,130,666 | -8,000 | 33.4316 | 556,750,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 186,138,666 | 0 | 33.4331 | 556,750,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 186,138,666 | -20,000 | 33.4331 | 556,750,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 186,158,666 | 8,000 | 33.4367 | 556,750,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 186,150,666 | 0 | 33.4352 | 556,750,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 186,150,666 | 0 | 33.4352 | 556,750,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 186,150,666 | 0 | 33.4352 | 556,750,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 186,150,666 | 0 | 33.4352 | 556,750,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 186,150,666 | 0 | 33.4352 | 556,750,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 186,150,666 | 0 | 33.4352 | 556,750,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 186,150,666 | 12,000 | 33.4352 | 556,750,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 186,138,666 | 0 | 33.4331 | 556,750,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 186,138,666 | -12,000 | 33.4331 | 556,750,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 186,150,666 | 0 | 33.4352 | 556,750,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 186,150,666 | 0 | 33.4352 | 556,750,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 186,150,666 | 220,000 | 33.4352 | 556,750,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 185,930,666 | 0 | 33.3957 | 556,750,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 185,930,666 | 4,000 | 33.3957 | 556,750,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 185,926,666 | 0 | 33.3950 | 556,750,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 185,926,666 | 0 | 33.3950 | 556,750,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 185,926,666 | 0 | 33.3950 | 556,750,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 185,926,666 | 0 | 33.3950 | 556,750,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 185,926,666 | 12,000 | 33.3950 | 556,750,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 185,914,666 | 0 | 33.3928 | 556,750,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 185,914,666 | 0 | 33.3928 | 556,750,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 185,914,666 | 20,000 | 33.3928 | 556,750,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 185,894,666 | -12,000 | 33.3893 | 556,750,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 185,906,666 | 0 | 33.3914 | 556,750,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 185,906,666 | 0 | 33.3914 | 556,750,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 185,906,666 | 0 | 33.3914 | 556,750,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 185,906,666 | 0 | 33.3914 | 556,750,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 185,906,666 | 0 | 33.3914 | 556,750,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 185,906,666 | -12,000 | 33.3914 | 556,750,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 185,918,666 | 0 | 33.3936 | 556,750,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 185,918,666 | 0 | 33.3936 | 556,750,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 185,918,666 | 0 | 33.3936 | 556,750,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 185,918,666 | 0 | 33.3936 | 556,750,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 185,918,666 | -100,000 | 33.3936 | 556,750,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 186,018,666 | 0 | 33.4115 | 556,750,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 186,018,666 | 0 | 33.4115 | 556,750,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 186,018,666 | 0 | 33.4115 | 556,750,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 186,018,666 | 0 | 33.4115 | 556,750,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 186,018,666 | 0 | 33.4115 | 556,750,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 186,018,666 | 0 | 33.4115 | 556,750,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 186,018,666 | -12,000 | 33.4115 | 556,750,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 186,030,666 | 8,000 | 33.4137 | 556,750,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 186,022,666 | 0 | 33.4122 | 556,750,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 186,022,666 | 36,000 | 33.4122 | 556,750,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 185,986,666 | 0 | 33.4058 | 556,750,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 185,986,666 | 0 | 33.4058 | 556,750,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 185,986,666 | 44,000 | 33.4058 | 556,750,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 185,942,666 | -1,452,000 | 33.3979 | 556,750,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 187,394,666 | 0 | 33.6587 | 556,750,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 187,394,666 | 592,000 | 33.6587 | 556,750,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 186,802,666 | 0 | 33.5523 | 556,750,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 186,802,666 | 0 | 33.5523 | 556,750,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 186,802,666 | 0 | 33.5523 | 556,750,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 186,802,666 | 0 | 33.5523 | 556,750,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 186,802,666 | 0 | 33.5523 | 556,750,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 186,802,666 | 0 | 33.5523 | 556,750,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 186,802,666 | 12,000 | 33.5523 | 556,750,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 186,790,666 | 20,000 | 33.5502 | 556,750,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 186,770,666 | 0 | 33.5466 | 556,750,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 186,770,666 | 0 | 33.5466 | 556,750,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 186,770,666 | 76,000 | 33.5466 | 556,750,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 186,694,666 | -4,000 | 33.5329 | 556,750,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 186,698,666 | 88,000 | 33.5337 | 556,750,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 186,610,666 | 44,000 | 33.5179 | 556,750,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 186,566,666 | 20,000 | 33.5100 | 556,750,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 186,546,666 | -188,000 | 33.5064 | 556,750,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 186,734,666 | 592,000 | 33.5401 | 556,750,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 186,142,666 | 52,000 | 33.4338 | 556,750,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 186,090,666 | 36,000 | 33.4245 | 556,750,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 186,054,666 | -8,000 | 33.4180 | 556,750,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 186,062,666 | 0 | 33.4194 | 556,750,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 186,062,666 | 0 | 33.4194 | 556,750,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 186,062,666 | -8,000 | 33.4194 | 556,750,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 186,070,666 | 12,000 | 33.4209 | 556,750,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 186,058,666 | 0 | 33.4187 | 556,750,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 186,058,666 | 0 | 33.4187 | 556,750,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 186,058,666 | 0 | 33.4187 | 556,750,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 186,058,666 | 0 | 33.4187 | 556,750,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 186,058,666 | -4,000 | 33.4187 | 556,750,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 186,062,666 | 0 | 33.4194 | 556,750,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 186,062,666 | -32,000 | 33.4194 | 556,750,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 186,094,666 | 60,000 | 33.4252 | 556,750,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 186,034,666 | 4,000 | 33.4144 | 556,750,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 186,030,666 | 8,000 | 33.4137 | 556,750,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 186,022,666 | 100,000 | 33.4122 | 556,750,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 185,922,666 | 128,000 | 33.3943 | 556,750,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 185,794,666 | -176,000 | 33.3713 | 556,750,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 185,970,666 | 0 | 33.4029 | 556,750,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 185,970,666 | 0 | 33.4029 | 556,750,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 185,970,666 | 28,000 | 33.4029 | 556,750,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 185,942,666 | 0 | 33.3979 | 556,750,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 185,942,666 | 0 | 33.3979 | 556,750,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 185,942,666 | 408,000 | 33.3979 | 556,750,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 185,534,666 | 0 | 33.3246 | 556,750,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 185,534,666 | 116,000 | 33.3246 | 556,750,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 185,418,666 | 572,000 | 33.3038 | 556,750,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 184,846,666 | -104,000 | 33.2010 | 556,750,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 184,950,666 | 2,000 | 33.2197 | 556,750,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 184,948,666 | -680,000 | 33.2193 | 556,750,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 185,628,666 | -148,000 | 33.3415 | 556,750,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 185,776,666 | -2,000 | 33.3681 | 556,750,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 185,778,666 | 216,000 | 33.3684 | 556,750,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 185,562,666 | 0 | 33.3296 | 556,750,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 185,562,666 | -120,000 | 33.3296 | 556,750,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 185,682,666 | 100,000 | 33.3512 | 556,750,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 185,582,666 | -932,000 | 33.3332 | 556,750,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 186,514,666 | 200,000 | 33.5006 | 556,750,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 186,314,666 | -188,000 | 33.4647 | 556,750,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 186,502,666 | 8,000 | 33.4985 | 556,750,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 186,494,666 | -224,000 | 33.4970 | 556,750,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 186,718,666 | 0 | 33.5373 | 556,750,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 186,718,666 | 0 | 33.5373 | 556,750,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 186,718,666 | 0 | 33.5373 | 556,750,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 186,718,666 | 0 | 33.5373 | 556,750,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 186,718,666 | -972,000 | 33.5373 | 556,750,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 187,690,666 | 240,000 | 33.7118 | 556,750,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 187,450,666 | 0 | 33.6687 | 556,750,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 187,450,666 | 0 | 33.6687 | 556,750,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 187,450,666 | 2,000 | 33.6687 | 556,750,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 187,448,666 | 52,000 | 33.6684 | 556,750,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 187,396,666 | 56,000 | 33.6590 | 556,750,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 187,340,666 | 104,000 | 33.6490 | 556,750,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 187,236,666 | 0 | 33.6303 | 556,750,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 187,236,666 | -8,000 | 33.6303 | 556,750,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 187,244,666 | 196,000 | 33.6317 | 556,750,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 187,048,666 | 0 | 33.5965 | 556,750,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 187,048,666 | 764,000 | 33.5965 | 556,750,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 186,284,666 | 0 | 33.4593 | 556,750,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 186,284,666 | 0 | 33.4593 | 556,750,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 186,284,666 | 0 | 33.4593 | 556,750,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 186,284,666 | 0 | 33.4593 | 556,750,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 186,284,666 | 180,000 | 33.4593 | 556,750,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 186,104,666 | 40,000 | 33.4270 | 556,750,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 186,064,666 | 40,000 | 33.4198 | 556,750,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 186,024,666 | 28,000 | 33.4126 | 556,750,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 185,996,666 | 0 | 33.4076 | 556,750,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 185,996,666 | 40,000 | 33.4076 | 556,750,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 185,956,666 | 0 | 33.4004 | 556,750,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 185,956,666 | 0 | 33.4004 | 556,750,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 185,956,666 | -180,000 | 33.4004 | 556,750,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 186,136,666 | 0 | 33.4327 | 556,750,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 186,136,666 | 0 | 33.4327 | 556,750,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 186,136,666 | 0 | 33.4327 | 556,750,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 186,136,666 | 0 | 33.4327 | 556,750,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 186,136,666 | 0 | 33.4327 | 556,750,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 186,136,666 | -80,000 | 33.4327 | 556,750,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 186,216,666 | 0 | 33.4471 | 556,750,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 186,216,666 | -40,000 | 33.4471 | 556,750,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 186,256,666 | 0 | 33.4543 | 556,750,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 186,256,666 | -4,000 | 33.4543 | 556,750,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 186,260,666 | 0 | 33.4550 | 556,750,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 186,260,666 | -80,000 | 33.4550 | 556,750,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 186,340,666 | 0 | 33.4694 | 556,750,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 186,340,666 | 0 | 33.4694 | 556,750,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 186,340,666 | 0 | 33.4694 | 556,750,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 186,340,666 | 16,000 | 33.4694 | 556,750,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 186,324,666 | 0 | 33.4665 | 556,750,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 186,324,666 | -10,000 | 33.4665 | 556,750,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 186,334,666 | 112,000 | 33.4683 | 556,750,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 186,222,666 | 32,000 | 33.4482 | 556,750,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 186,190,666 | 616,000 | 33.4424 | 556,750,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 185,574,666 | 304,000 | 33.3318 | 556,750,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 185,270,666 | 0 | 33.2772 | 556,750,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 185,270,666 | -60,000 | 33.2772 | 556,750,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 185,330,666 | 200,000 | 33.2880 | 556,750,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 185,130,666 | -4,000 | 33.2520 | 556,750,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 185,134,666 | 56,000 | 33.2527 | 556,750,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 185,078,666 | -16,000 | 33.2427 | 556,750,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 185,094,666 | 0 | 33.2456 | 556,750,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 185,094,666 | 284,000 | 33.2456 | 556,750,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 184,810,666 | 0 | 33.1946 | 556,750,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 184,810,666 | 40,000 | 33.1946 | 556,750,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 184,770,666 | 0 | 33.1874 | 556,750,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 184,770,666 | 0 | 33.1874 | 556,750,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 184,770,666 | 70,000 | 33.1874 | 556,750,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 184,700,666 | 0 | 33.1748 | 556,750,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 184,700,666 | 0 | 33.1748 | 556,750,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 184,700,666 | 0 | 33.1748 | 556,750,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 184,700,666 | 0 | 33.1748 | 556,750,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 184,700,666 | 76,000 | 33.1748 | 556,750,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 184,624,666 | -16,000 | 33.1611 | 556,750,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 184,640,666 | 152,000 | 33.1640 | 556,750,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 184,488,666 | 100,000 | 33.1367 | 556,750,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 184,388,666 | 320,000 | 33.1188 | 556,750,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 184,068,666 | -52,000 | 33.0613 | 556,750,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 184,120,666 | 28,000 | 33.0706 | 556,750,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 184,092,666 | 60,000 | 33.0656 | 556,750,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 184,032,666 | -188,000 | 33.0548 | 556,750,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 184,220,666 | -32,000 | 33.0886 | 556,750,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 184,252,666 | 64,000 | 33.0943 | 556,750,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 184,188,666 | -20,000 | 33.0828 | 556,750,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 184,208,666 | -28,000 | 33.0864 | 556,750,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 184,236,666 | -188,000 | 33.0915 | 556,750,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 184,424,666 | 120,000 | 33.1252 | 556,750,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 184,304,666 | -344,000 | 33.1037 | 556,750,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 184,648,666 | 40,000 | 33.1655 | 556,750,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 184,608,666 | 88,000 | 33.1583 | 556,750,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 184,520,666 | 152,000 | 33.1425 | 556,750,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 184,368,666 | 2,000 | 33.1152 | 556,750,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 184,366,666 | 204,000 | 33.1148 | 556,750,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 184,162,666 | -16,000 | 33.0782 | 556,750,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 184,178,666 | -244,000 | 33.0810 | 556,750,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 184,422,666 | -364,000 | 33.1249 | 556,750,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 184,786,666 | 14,000 | 33.1902 | 556,750,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 184,772,666 | 632,000 | 33.1877 | 556,750,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 184,140,666 | 104,000 | 33.0742 | 556,750,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 184,036,666 | 556,000 | 33.0555 | 556,750,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 183,480,666 | -12,000 | 32.9557 | 556,750,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 183,492,666 | -984,000 | 32.9578 | 556,750,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 184,476,666 | 560,000 | 33.1346 | 556,750,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 183,916,666 | 424,000 | 33.0340 | 556,750,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 183,492,666 | 40,000 | 32.9578 | 556,750,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 183,452,666 | -40,000 | 32.9506 | 556,750,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 183,492,666 | 584,000 | 32.9578 | 556,750,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 182,908,666 | 232,000 | 32.8529 | 556,750,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 182,676,666 | -28,000 | 32.8113 | 556,750,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 182,704,666 | -28,000 | 32.8163 | 556,750,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 182,732,666 | 4,000 | 32.8213 | 556,750,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 182,728,666 | 20,000 | 32.8206 | 556,750,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 182,708,666 | 20,000 | 32.8170 | 556,750,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 182,688,666 | 92,000 | 32.8134 | 556,750,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 182,596,666 | 56,000 | 32.7969 | 556,750,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 182,540,666 | 20,000 | 32.7868 | 556,750,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 182,520,666 | -8,000 | 32.7832 | 556,750,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 182,528,666 | 0 | 32.7847 | 556,750,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 182,528,666 | -72,000 | 32.7847 | 556,750,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 182,600,666 | 0 | 32.7976 | 556,750,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 182,600,666 | 500,000 | 32.7976 | 556,750,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 182,100,666 | 200,000 | 32.7078 | 556,750,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 181,900,666 | 0 | 32.6719 | 556,750,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 181,900,666 | 72,000 | 32.6719 | 556,750,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 181,828,666 | 0 | 32.6589 | 556,750,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 181,828,666 | 180,000 | 32.6589 | 556,750,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 181,648,666 | 24,000 | 32.6266 | 556,750,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 181,624,666 | 0 | 32.6223 | 556,750,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 181,624,666 | 900,000 | 32.6223 | 556,750,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 180,724,666 | 0 | 32.4606 | 556,750,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 180,724,666 | 0 | 32.4606 | 556,750,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 180,724,666 | 0 | 32.4606 | 556,750,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 180,724,666 | 0 | 32.4606 | 556,750,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 180,724,666 | 0 | 32.4606 | 556,750,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 180,724,666 | 0 | 32.4606 | 556,750,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 180,724,666 | 276,000 | 32.4606 | 556,750,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 180,448,666 | 0 | 32.4111 | 556,750,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 180,448,666 | 0 | 32.4111 | 556,750,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 180,448,666 | 0 | 32.4111 | 556,750,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 180,448,666 | 0 | 32.4111 | 556,750,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 180,448,666 | 0 | 32.4111 | 556,750,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 180,448,666 | 0 | 32.4111 | 556,750,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 180,448,666 | 168,000 | 32.4111 | 556,750,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 180,280,666 | 0 | 32.3809 | 556,750,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 180,280,666 | 0 | 32.3809 | 556,750,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 180,280,666 | 0 | 32.3809 | 556,750,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 180,280,666 | 120,000 | 32.3809 | 556,750,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 180,160,666 | 40,000 | 32.3593 | 556,750,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 180,120,666 | 8,000 | 32.3522 | 556,750,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 180,112,666 | 0 | 32.3507 | 556,750,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 180,112,666 | 0 | 32.3507 | 556,750,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 180,112,666 | 132,000 | 32.3507 | 556,750,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 179,980,666 | 0 | 32.3270 | 556,750,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 179,980,666 | 0 | 32.3270 | 556,750,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 179,980,666 | -276,000 | 32.3270 | 556,750,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 180,256,666 | 0 | 32.3766 | 556,750,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 180,256,666 | 88,000 | 32.3766 | 556,750,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 180,168,666 | -96,000 | 32.3608 | 556,750,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 180,264,666 | 828,000 | 32.3780 | 556,750,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 179,436,666 | -156,000 | 32.2293 | 556,750,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 179,592,666 | -84,000 | 32.2573 | 556,750,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 179,676,666 | -96,000 | 32.2724 | 556,750,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 179,772,666 | 0 | 32.2897 | 556,750,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 179,772,666 | -56,000 | 32.2897 | 556,750,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 179,828,666 | -60,000 | 32.2997 | 556,750,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 179,888,666 | 116,000 | 32.3105 | 556,750,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 179,772,666 | 40,000 | 32.2897 | 556,750,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 179,732,666 | 28,000 | 32.2825 | 556,750,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 179,704,666 | 168,000 | 32.2774 | 556,750,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 179,536,666 | 336,000 | 32.2473 | 556,750,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 179,200,666 | 0 | 32.1869 | 556,750,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 179,200,666 | -8,000 | 32.1869 | 556,750,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 179,208,666 | 0 | 32.1884 | 556,750,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 179,208,666 | -36,000 | 32.1884 | 556,750,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 179,244,666 | 196,000 | 32.1948 | 556,750,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 179,048,666 | 0 | 32.1596 | 556,750,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 179,048,666 | 0 | 32.1596 | 556,750,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 179,048,666 | -100,000 | 32.1596 | 556,750,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 179,148,666 | 100,000 | 32.1776 | 556,750,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 179,048,666 | -124,000 | 32.1596 | 556,750,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 179,172,666 | -56,000 | 32.1819 | 556,750,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 179,228,666 | 0 | 32.1919 | 556,750,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 179,228,666 | 680,000 | 32.1919 | 556,750,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 178,548,666 | -2,192,000 | 32.0698 | 556,750,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 180,740,666 | 68,000 | 32.4635 | 556,750,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 180,672,666 | 0 | 32.4513 | 556,750,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 180,672,666 | 100,000 | 32.4513 | 556,750,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 180,572,666 | 28,000 | 32.4333 | 556,750,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 180,544,666 | 172,000 | 32.4283 | 556,750,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 180,372,666 | 0 | 32.3974 | 556,750,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 180,372,666 | 500,000 | 32.3974 | 556,750,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 179,872,666 | 0 | 32.3076 | 556,750,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 179,872,666 | 0 | 32.3076 | 556,750,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 179,872,666 | 0 | 32.3076 | 556,750,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 179,872,666 | 320,000 | 32.3076 | 556,750,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 179,552,666 | 0 | 32.2501 | 556,750,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 179,552,666 | 60,000 | 32.2501 | 556,750,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 179,492,666 | 0 | 32.2394 | 556,750,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 179,492,666 | -200,000 | 32.2394 | 556,750,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 179,692,666 | 0 | 32.2753 | 556,750,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 179,692,666 | 20,000 | 32.2753 | 556,750,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 179,672,666 | 0 | 32.2717 | 556,750,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 179,672,666 | 400,000 | 32.2717 | 556,750,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 179,272,666 | 0 | 32.1999 | 556,750,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 179,272,666 | -60,000 | 32.1999 | 556,750,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 179,332,666 | 8,000 | 32.2106 | 556,750,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 179,324,666 | -420,000 | 32.2092 | 556,750,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 179,744,666 | 220,000 | 32.2846 | 556,750,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 179,524,666 | 648,000 | 32.2451 | 556,750,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 178,876,666 | 40,000 | 32.1287 | 556,750,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 178,836,666 | -112,000 | 32.1215 | 556,750,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 178,948,666 | 488,000 | 32.1417 | 556,750,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 178,460,666 | 0 | 32.0540 | 556,750,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 178,460,666 | 20,000 | 32.0540 | 556,750,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 178,440,666 | 984,000 | 32.0504 | 556,750,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 177,456,666 | 1,100,000 | 31.8737 | 556,750,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 176,356,666 | 0 | 31.6761 | 556,750,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 176,356,666 | 0 | 31.6761 | 556,750,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 176,356,666 | 0 | 31.6761 | 556,750,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 176,356,666 | 280,000 | 31.6761 | 556,750,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 176,076,666 | 64,000 | 31.6258 | 556,750,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 176,012,666 | 0 | 31.6143 | 556,750,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 176,012,666 | 352,000 | 31.6143 | 556,750,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 175,660,666 | 400,000 | 31.5511 | 556,750,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 175,260,666 | 0 | 31.4792 | 556,750,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 175,260,666 | -40,000 | 31.4792 | 556,750,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 175,300,666 | 0 | 31.4864 | 556,750,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 175,300,666 | 0 | 31.4864 | 556,750,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 175,300,666 | 0 | 31.4864 | 556,750,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 175,300,666 | 0 | 31.4864 | 556,750,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 175,300,666 | 112,000 | 31.4864 | 556,750,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 175,188,666 | 0 | 31.4663 | 556,750,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 175,188,666 | 0 | 31.4663 | 556,750,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 175,188,666 | 0 | 31.4663 | 556,750,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 175,188,666 | 0 | 31.4663 | 556,750,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 175,188,666 | -16,000 | 31.4663 | 556,750,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 175,204,666 | 0 | 31.4692 | 556,750,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 175,204,666 | 0 | 31.4692 | 556,750,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 175,204,666 | 0 | 31.4692 | 556,750,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 175,204,666 | 0 | 31.4692 | 556,750,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 175,204,666 | 280,000 | 31.4692 | 556,750,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 174,924,666 | 100,000 | 31.4189 | 556,750,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 174,824,666 | -348,000 | 31.4009 | 556,750,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 175,172,666 | 420,000 | 31.4634 | 556,750,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 174,752,666 | 144,000 | 31.3880 | 556,750,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 174,608,666 | 540,000 | 31.3621 | 556,750,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 174,068,666 | 460,000 | 31.2651 | 556,750,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 173,608,666 | 1,048,000 | 31.1825 | 556,750,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 172,560,666 | 0 | 30.9943 | 556,750,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 172,560,666 | 100,000 | 30.9943 | 556,750,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 172,460,666 | 100,000 | 30.9763 | 556,750,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 172,360,666 | -276,000 | 30.9584 | 556,750,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 172,636,666 | 80,000 | 31.0079 | 556,750,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 172,556,666 | -100,000 | 30.9936 | 556,750,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 172,656,666 | -192,000 | 31.0115 | 556,750,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 172,848,666 | -98,000 | 31.0460 | 556,750,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 172,946,666 | 0 | 31.0636 | 556,750,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 172,946,666 | 0 | 31.0636 | 556,750,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 172,946,666 | 0 | 31.0636 | 556,750,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 172,946,666 | 0 | 31.0636 | 556,750,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 172,946,666 | -20,000 | 31.0636 | 556,750,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 172,966,666 | 0 | 31.0672 | 556,750,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 172,966,666 | 0 | 31.0672 | 556,750,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 172,966,666 | 0 | 31.0672 | 556,750,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 172,966,666 | 40,000 | 31.0672 | 556,750,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 172,926,666 | -500,000 | 31.0600 | 556,750,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 173,426,666 | -1,080,000 | 31.1498 | 556,750,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 174,506,666 | -200,000 | 31.3438 | 556,750,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 174,706,666 | -200,000 | 31.3797 | 556,750,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 174,906,666 | -436,000 | 31.4157 | 556,750,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 175,342,666 | 100,000 | 31.4940 | 556,750,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 175,242,666 | 40,000 | 31.4760 | 556,750,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 175,202,666 | 84,000 | 31.4688 | 556,750,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 175,118,666 | -100,000 | 31.4537 | 556,750,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 175,218,666 | 0 | 31.4717 | 556,750,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 175,218,666 | 380,000 | 31.4717 | 556,750,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 174,838,666 | 492,000 | 31.4034 | 556,750,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 174,346,666 | 100,000 | 31.3151 | 556,750,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 174,246,666 | 0 | 31.2971 | 556,750,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 174,246,666 | 40,000 | 31.2971 | 556,750,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 174,206,666 | 436,000 | 31.2899 | 556,750,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 173,770,666 | 0 | 31.2116 | 556,750,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 173,770,666 | 0 | 31.2116 | 556,750,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 173,770,666 | 112,000 | 31.2116 | 556,750,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 173,658,666 | -216,000 | 31.1915 | 556,750,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 173,874,666 | 20,000 | 31.2303 | 556,750,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 173,854,666 | -68,000 | 31.2267 | 556,750,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 173,922,666 | -320,000 | 31.2389 | 556,750,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 174,242,666 | 0 | 31.2964 | 556,750,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 174,242,666 | 0 | 31.2964 | 556,750,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 174,242,666 | -288,000 | 31.2964 | 556,750,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 174,530,666 | 0 | 31.3481 | 556,750,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 174,530,666 | -124,000 | 31.3481 | 556,750,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 174,654,666 | -20,000 | 31.3704 | 556,750,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 174,674,666 | 0 | 31.3740 | 556,750,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 174,674,666 | -312,000 | 31.3740 | 556,750,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 174,986,666 | -1,352,000 | 31.4300 | 556,750,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 176,338,666 | 0 | 31.6729 | 556,750,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 176,338,666 | 124,000 | 31.6729 | 556,750,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 176,214,666 | -432,000 | 31.6506 | 556,750,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 176,646,666 | 608,000 | 31.7282 | 556,750,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 176,038,666 | 848,000 | 31.6190 | 556,750,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 175,190,666 | 120,000 | 31.4667 | 556,750,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 175,070,666 | 40,000 | 31.4451 | 556,750,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 175,030,666 | -92,000 | 31.4379 | 556,750,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 175,122,666 | 0 | 31.4545 | 556,750,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 175,122,666 | 0 | 31.4545 | 556,750,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 175,122,666 | 0 | 31.4545 | 556,750,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 175,122,666 | 0 | 31.4545 | 556,750,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 175,122,666 | 500,000 | 31.4545 | 556,750,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 174,622,666 | -376,000 | 31.3646 | 556,750,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 174,998,666 | -240,000 | 31.4322 | 556,750,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 175,238,666 | -52,000 | 31.4753 | 556,750,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 175,290,666 | 52,000 | 31.4846 | 556,750,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 175,238,666 | 0 | 31.4753 | 556,750,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 175,238,666 | -400,000 | 31.4753 | 556,750,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 175,638,666 | -484,000 | 31.5471 | 556,750,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 176,122,666 | 264,000 | 31.6341 | 556,750,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 175,858,666 | -56,000 | 31.5866 | 556,750,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 175,914,666 | 0 | 31.5967 | 556,750,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 175,914,666 | -4,000 | 31.5967 | 556,750,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 175,918,666 | 48,000 | 31.5974 | 556,750,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 175,870,666 | 88,000 | 31.5888 | 556,750,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 175,782,666 | 920,000 | 31.5730 | 556,750,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 174,862,666 | 0 | 31.4078 | 556,750,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 174,862,666 | 292,000 | 31.4078 | 556,750,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 174,570,666 | 0 | 31.3553 | 556,750,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 174,570,666 | 16,000 | 31.3553 | 556,750,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 174,554,666 | 180,000 | 31.3524 | 556,750,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 174,374,666 | 484,000 | 31.3201 | 556,750,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 173,890,666 | 0 | 31.2332 | 556,750,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 173,890,666 | -24,000 | 31.2332 | 556,750,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 173,914,666 | 0 | 31.2375 | 556,750,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 173,914,666 | 0 | 31.2375 | 556,750,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 173,914,666 | 48,000 | 31.2375 | 556,750,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 173,866,666 | -16,000 | 31.2289 | 556,750,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 173,882,666 | 572,000 | 31.2317 | 556,750,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 173,310,666 | 0 | 31.1290 | 556,750,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 173,310,666 | 100,000 | 31.1290 | 556,750,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 173,210,666 | -100,000 | 31.1110 | 556,750,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 173,310,666 | -672,000 | 31.1290 | 556,750,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 173,982,666 | -212,000 | 31.2497 | 556,750,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 174,194,666 | -28,000 | 31.2878 | 556,750,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 174,222,666 | -4,000 | 31.2928 | 556,750,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 174,226,666 | -12,000 | 31.2935 | 556,750,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 174,238,666 | 48,000 | 31.2957 | 556,750,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 174,190,666 | -20,000 | 31.2871 | 556,750,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 174,210,666 | 80,000 | 31.2906 | 556,750,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 174,130,666 | 20,000 | 31.2763 | 556,750,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 174,110,666 | -600,000 | 31.2727 | 556,750,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 174,710,666 | 0 | 31.3805 | 556,750,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 174,710,666 | 32,000 | 31.3805 | 556,750,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 174,678,666 | 0 | 31.3747 | 556,750,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 174,678,666 | 0 | 31.3747 | 556,750,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 174,678,666 | -100,000 | 31.3747 | 556,750,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 174,778,666 | 0 | 31.3927 | 556,750,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 174,778,666 | 0 | 31.3927 | 556,750,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 174,778,666 | 0 | 31.3927 | 556,750,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 174,778,666 | 156,000 | 31.3927 | 556,750,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 174,622,666 | 0 | 31.3646 | 556,750,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 174,622,666 | 4,000 | 31.3646 | 556,750,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 174,618,666 | -220,000 | 31.3639 | 556,750,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 174,838,666 | -100,000 | 31.4034 | 556,750,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 174,938,666 | -100,000 | 31.4214 | 556,750,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 175,038,666 | -44,000 | 31.4394 | 556,750,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 175,082,666 | 0 | 31.4473 | 556,750,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 175,082,666 | 0 | 31.4473 | 556,750,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 175,082,666 | 0 | 31.4473 | 556,750,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 175,082,666 | 4,000 | 31.4473 | 556,750,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 175,078,666 | -60,000 | 31.4465 | 556,750,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 175,138,666 | -208,000 | 31.4573 | 556,750,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 175,346,666 | 0 | 31.4947 | 556,750,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 175,346,666 | 0 | 31.4947 | 556,750,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 175,346,666 | 0 | 31.4947 | 556,750,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 175,346,666 | 0 | 31.4947 | 556,750,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 175,346,666 | -60,000 | 31.4947 | 556,750,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 175,406,666 | 0 | 31.5055 | 556,750,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 175,406,666 | 0 | 31.5055 | 556,750,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 175,406,666 | 0 | 31.5055 | 556,750,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 175,406,666 | 0 | 31.5055 | 556,750,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 175,406,666 | 0 | 31.5055 | 556,750,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 175,406,666 | -4,000 | 31.5055 | 556,750,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 175,410,666 | 0 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 175,410,666 | 12,000 | 31.5062 | 556,750,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 175,398,666 | -48,000 | 31.5040 | 556,750,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 175,446,666 | 0 | 31.5126 | 556,750,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 175,446,666 | 0 | 31.5126 | 556,750,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 175,446,666 | 0 | 31.5126 | 556,750,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 175,446,666 | 0 | 31.5126 | 556,750,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 175,446,666 | 0 | 31.5126 | 556,750,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 175,446,666 | 4,000 | 31.5126 | 556,750,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 175,442,666 | 4,000 | 31.5119 | 556,750,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 175,438,666 | 4,000 | 31.5112 | 556,750,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 175,434,666 | 4,000 | 31.5105 | 556,750,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 175,430,666 | 0 | 31.5098 | 556,750,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 175,430,666 | 0 | 31.5098 | 556,750,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 175,430,666 | 0 | 31.5098 | 556,750,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 175,430,666 | 0 | 31.5098 | 556,750,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 175,430,666 | 0 | 31.5098 | 556,750,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 175,430,666 | 0 | 31.5098 | 556,750,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 175,430,666 | 148,000 | 31.5098 | 556,750,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 175,282,666 | 0 | 31.4832 | 556,750,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 175,282,666 | 0 | 31.4832 | 556,750,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 175,282,666 | 0 | 31.4832 | 556,750,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 175,282,666 | 0 | 31.4832 | 556,750,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 175,282,666 | 0 | 31.4832 | 556,750,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 175,282,666 | 0 | 31.4832 | 556,750,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 175,282,666 | 52,000 | 31.4832 | 556,750,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 175,230,666 | 0 | 31.4739 | 556,750,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 175,230,666 | 0 | 31.4739 | 556,750,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 175,230,666 | 8,000 | 31.4739 | 556,750,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 175,222,666 | 0 | 31.4724 | 556,750,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 175,222,666 | 304,000 | 31.4724 | 556,750,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 174,918,666 | 0 | 31.4178 | 556,750,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 174,918,666 | 0 | 31.4178 | 556,750,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 174,918,666 | 204,000 | 31.4178 | 556,750,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 174,714,666 | 240,000 | 31.3812 | 556,750,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 174,474,666 | 0 | 31.3381 | 556,750,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 174,474,666 | 0 | 31.3381 | 556,750,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 174,474,666 | 0 | 31.3381 | 556,750,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 174,474,666 | 0 | 31.3381 | 556,750,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 174,474,666 | 0 | 31.3381 | 556,750,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 174,474,666 | 0 | 31.3381 | 556,750,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 174,474,666 | 44,000 | 31.3381 | 556,750,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 174,430,666 | 0 | 31.3302 | 556,750,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 174,430,666 | 612,000 | 31.3302 | 556,750,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 173,818,666 | 4,000 | 31.2202 | 556,750,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 173,814,666 | 48,000 | 31.2195 | 556,750,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 173,766,666 | 0 | 31.2109 | 556,750,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 173,766,666 | 0 | 31.2109 | 556,750,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 173,766,666 | 0 | 31.2109 | 556,750,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 173,766,666 | 0 | 31.2109 | 556,750,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 173,766,666 | 0 | 31.2109 | 556,750,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 173,766,666 | -20,000 | 31.2109 | 556,750,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 173,786,666 | 0 | 31.2145 | 556,750,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 173,786,666 | 0 | 31.2145 | 556,750,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 173,786,666 | 0 | 31.2145 | 556,750,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 173,786,666 | 0 | 31.2145 | 556,750,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 173,786,666 | 0 | 31.2145 | 556,750,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 173,786,666 | 128,000 | 31.2145 | 556,750,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 173,658,666 | -364,000 | 31.1915 | 556,750,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 174,022,666 | -48,000 | 31.2569 | 556,750,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 174,070,666 | 0 | 31.2655 | 556,750,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 174,070,666 | 600,000 | 31.2655 | 556,750,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 173,470,666 | -400,000 | 31.1577 | 556,750,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 173,870,666 | -1,596,000 | 31.2296 | 556,750,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 175,466,666 | -848,000 | 31.5162 | 556,750,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 176,314,666 | 0 | 31.6686 | 556,750,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 176,314,666 | 0 | 31.6686 | 556,750,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 176,314,666 | 0 | 31.6686 | 556,750,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 176,314,666 | 0 | 31.6686 | 556,750,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 176,314,666 | 20,000 | 31.6686 | 556,750,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 176,294,666 | 0 | 31.6650 | 556,750,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 176,294,666 | 0 | 31.6650 | 556,750,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 176,294,666 | 100,000 | 31.6650 | 556,750,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 176,194,666 | 16,000 | 31.6470 | 556,750,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 176,178,666 | 0 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 176,178,666 | 200,000 | 31.6441 | 556,750,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 175,978,666 | 0 | 31.6082 | 556,750,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 175,978,666 | 0 | 31.6082 | 556,750,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 175,978,666 | 0 | 31.6082 | 556,750,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 175,978,666 | 80,000 | 31.6082 | 556,750,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 175,898,666 | 0 | 31.5938 | 556,750,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 175,898,666 | 80,000 | 31.5938 | 556,750,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 175,818,666 | 492,000 | 31.5795 | 556,750,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 175,326,666 | 80,000 | 31.4911 | 556,750,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 175,246,666 | 0 | 31.4767 | 556,750,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 175,246,666 | 60,000 | 31.4767 | 556,750,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 175,186,666 | 0 | 31.4659 | 556,750,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 175,186,666 | 320,000 | 31.4659 | 556,750,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 174,866,666 | 80,000 | 31.4085 | 556,750,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 174,786,666 | 0 | 31.3941 | 556,750,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 174,786,666 | 240,000 | 31.3941 | 556,750,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 174,546,666 | -100,000 | 31.3510 | 556,750,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 174,646,666 | 0 | 31.3690 | 556,750,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 174,646,666 | 0 | 31.3690 | 556,750,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 174,646,666 | 0 | 31.3690 | 556,750,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 174,646,666 | 0 | 31.3690 | 556,750,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 174,646,666 | 0 | 31.3690 | 556,750,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 174,646,666 | 0 | 31.3690 | 556,750,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 174,646,666 | -180,000 | 31.3690 | 556,750,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 174,826,666 | 0 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 174,826,666 | 188,000 | 31.4013 | 556,750,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 174,638,666 | 0 | 31.3675 | 556,750,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 174,638,666 | 8,000 | 31.3675 | 556,750,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 174,630,666 | -64,000 | 31.3661 | 556,750,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 174,694,666 | 4,000 | 31.3776 | 556,750,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 174,690,666 | 4,000 | 31.3769 | 556,750,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 174,686,666 | 0 | 31.3761 | 556,750,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 174,686,666 | 20,000 | 31.3761 | 556,750,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 174,666,666 | 4,000 | 31.3725 | 556,750,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 174,662,666 | 0 | 31.3718 | 556,750,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 174,662,666 | 0 | 31.3718 | 556,750,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 174,662,666 | 40,000 | 31.3718 | 556,750,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 174,622,666 | 0 | 31.3646 | 556,750,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 174,622,666 | 0 | 31.3646 | 556,750,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 174,622,666 | 100,000 | 31.3646 | 556,750,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 174,522,666 | -200,000 | 31.3467 | 556,750,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 174,722,666 | -168,000 | 31.3826 | 556,750,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 174,890,666 | 0 | 31.4128 | 556,750,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 174,890,666 | 0 | 31.4128 | 556,750,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 174,890,666 | 0 | 31.4128 | 556,750,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 174,890,666 | 20,000 | 31.4128 | 556,750,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 174,870,666 | 0 | 31.4092 | 556,750,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 174,870,666 | 0 | 31.4092 | 556,750,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 174,870,666 | 0 | 31.4092 | 556,750,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 174,870,666 | 40,000 | 31.4092 | 556,750,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 174,830,666 | 0 | 31.4020 | 556,750,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 174,830,666 | 0 | 31.4020 | 556,750,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 174,830,666 | 0 | 31.4020 | 556,750,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 174,830,666 | 0 | 31.4020 | 556,750,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 174,830,666 | 0 | 31.4020 | 556,750,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 174,830,666 | 0 | 31.4020 | 556,750,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 174,830,666 | 0 | 31.4020 | 556,750,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 174,830,666 | 712,000 | 31.4020 | 556,750,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 174,118,666 | 0 | 31.2741 | 556,750,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 174,118,666 | 0 | 31.2741 | 556,750,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 174,118,666 | 0 | 31.2741 | 556,750,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 174,118,666 | 0 | 31.2741 | 556,750,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 174,118,666 | 0 | 31.2741 | 556,750,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 174,118,666 | 0 | 31.2741 | 556,750,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 174,118,666 | 0 | 31.2741 | 556,750,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 174,118,666 | 260,000 | 31.2741 | 556,750,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 173,858,666 | 0 | 31.2274 | 556,750,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 173,858,666 | -200,000 | 31.2274 | 556,750,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 174,058,666 | -200,000 | 31.2633 | 556,750,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 174,258,666 | -212,000 | 31.2993 | 556,750,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 174,470,666 | 0 | 31.3373 | 556,750,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 174,470,666 | 0 | 31.3373 | 556,750,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 174,470,666 | -144,000 | 31.3373 | 556,750,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 174,614,666 | 24,000 | 31.3632 | 556,750,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 174,590,666 | 284,000 | 31.3589 | 556,750,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 174,306,666 | 0 | 31.3079 | 556,750,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 174,306,666 | 180,000 | 31.3079 | 556,750,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 174,126,666 | -40,000 | 31.2756 | 556,750,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 174,166,666 | 0 | 31.2827 | 556,750,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 174,166,666 | -2,060,000 | 31.2827 | 556,750,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 176,226,666 | -992,000 | 31.6527 | 556,750,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 177,218,666 | 168,000 | 31.8309 | 556,750,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 177,050,666 | 12,000 | 31.8007 | 556,750,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 177,038,666 | 8,000 | 31.7986 | 556,750,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 177,030,666 | 48,000 | 31.7972 | 556,750,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 176,982,666 | -108,000 | 31.7885 | 556,750,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 177,090,666 | 0 | 31.8079 | 556,750,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 177,090,666 | -164,000 | 31.8079 | 556,750,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 177,254,666 | 0 | 31.8374 | 556,750,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 177,254,666 | 0 | 31.8374 | 556,750,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 177,254,666 | 0 | 31.8374 | 556,750,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 177,254,666 | 0 | 31.8374 | 556,750,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 177,254,666 | 0 | 31.8374 | 556,750,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 177,254,666 | 0 | 31.8374 | 556,750,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 177,254,666 | 0 | 31.8374 | 556,750,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 177,254,666 | 0 | 31.8374 | 556,750,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 177,254,666 | -204,000 | 31.8374 | 556,750,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 177,458,666 | -84,000 | 31.8740 | 556,750,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 177,542,666 | 0 | 31.8891 | 556,750,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 177,542,666 | 0 | 31.8891 | 556,750,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 177,542,666 | 0 | 31.8891 | 556,750,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 177,542,666 | 0 | 31.8891 | 556,750,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 177,542,666 | 8,000 | 31.8891 | 556,750,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 177,534,666 | 0 | 31.8877 | 556,750,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 177,534,666 | 0 | 31.8877 | 556,750,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 177,534,666 | -4,000 | 31.8877 | 556,750,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 177,538,666 | 0 | 31.8884 | 556,750,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 177,538,666 | 0 | 31.8884 | 556,750,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 177,538,666 | 0 | 31.8884 | 556,750,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 177,538,666 | -20,000 | 31.8884 | 556,750,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 177,558,666 | 0 | 31.8920 | 556,750,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 177,558,666 | 0 | 31.8920 | 556,750,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 177,558,666 | 0 | 31.8920 | 556,750,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 177,558,666 | 0 | 31.8920 | 556,750,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 177,558,666 | 0 | 31.8920 | 556,750,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 177,558,666 | -224,000 | 31.8920 | 556,750,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 177,782,666 | -200,000 | 31.9322 | 556,750,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 177,982,666 | 0 | 31.9681 | 556,750,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 177,982,666 | 0 | 31.9681 | 556,750,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 177,982,666 | -284,000 | 31.9681 | 556,750,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 178,266,666 | -756,000 | 32.0192 | 556,750,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 179,022,666 | -1,000,000 | 32.1549 | 556,750,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 180,022,666 | 0 | 32.3346 | 556,750,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 180,022,666 | 0 | 32.3346 | 556,750,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 180,022,666 | -220,000 | 32.3346 | 556,750,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 180,242,666 | 0 | 32.3741 | 556,750,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 180,242,666 | 120,000 | 32.3741 | 556,750,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 180,122,666 | -160,000 | 32.3525 | 556,750,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 180,282,666 | 60,000 | 32.3813 | 556,750,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 180,222,666 | 20,000 | 32.3705 | 556,750,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 180,202,666 | -340,000 | 32.3669 | 556,750,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 180,542,666 | -100,000 | 32.4280 | 556,750,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 180,642,666 | 0 | 32.4459 | 556,750,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 180,642,666 | -96,000 | 32.4459 | 556,750,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 180,738,666 | 100,000 | 32.4632 | 556,750,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 180,638,666 | -72,000 | 32.4452 | 556,750,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 180,710,666 | 0 | 32.4581 | 556,750,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 180,710,666 | -4,000 | 32.4581 | 556,750,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 180,714,666 | 0 | 32.4589 | 556,750,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 180,714,666 | -100,000 | 32.4589 | 556,750,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 180,814,666 | -20,000 | 32.4768 | 556,750,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 180,834,666 | 0 | 32.4804 | 556,750,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 180,834,666 | 0 | 32.4804 | 556,750,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 180,834,666 | 0 | 32.4804 | 556,750,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 180,834,666 | 0 | 32.4804 | 556,750,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 180,834,666 | 24,000 | 32.4804 | 556,750,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 180,810,666 | 0 | 32.4761 | 556,750,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 180,810,666 | 0 | 32.4761 | 556,750,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 180,810,666 | 0 | 32.4761 | 556,750,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 180,810,666 | -200,000 | 32.4761 | 556,750,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 181,010,666 | 0 | 32.5120 | 556,750,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 181,010,666 | 0 | 32.5120 | 556,750,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 181,010,666 | 296,000 | 32.5120 | 556,750,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 180,714,666 | 0 | 32.4589 | 556,750,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 180,714,666 | 80,000 | 32.4589 | 556,750,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 180,634,666 | -140,000 | 32.4445 | 556,750,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 180,774,666 | 0 | 32.4696 | 556,750,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 180,774,666 | 0 | 32.4696 | 556,750,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 180,774,666 | 0 | 32.4696 | 556,750,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 180,774,666 | 68,000 | 32.4696 | 556,750,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 180,706,666 | 0 | 32.4574 | 556,750,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 180,706,666 | 0 | 32.4574 | 556,750,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 180,706,666 | -184,000 | 32.4574 | 556,750,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 180,890,666 | -668,000 | 32.4905 | 556,750,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 181,558,666 | 0 | 32.6104 | 556,750,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 181,558,666 | -28,000 | 32.6104 | 556,750,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 181,586,666 | -16,000 | 32.6155 | 556,750,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 181,602,666 | 0 | 32.6184 | 556,750,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 181,602,666 | -120,000 | 32.6184 | 556,750,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 181,722,666 | -20,000 | 32.6399 | 556,750,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 181,742,666 | 0 | 32.6435 | 556,750,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 181,742,666 | 0 | 32.6435 | 556,750,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 181,742,666 | 0 | 32.6435 | 556,750,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 181,742,666 | 0 | 32.6435 | 556,750,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 181,742,666 | 624,000 | 32.6435 | 556,750,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 181,118,666 | -100,000 | 32.5314 | 556,750,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 181,218,666 | 0 | 32.5494 | 556,750,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 181,218,666 | 920,000 | 32.5494 | 556,750,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 180,298,666 | 0 | 32.3841 | 556,750,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 180,298,666 | 0 | 32.3841 | 556,750,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 180,298,666 | 40,000 | 32.3841 | 556,750,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 180,258,666 | 16,000 | 32.3769 | 556,750,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 180,242,666 | 40,000 | 32.3741 | 556,750,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 180,202,666 | 40,000 | 32.3669 | 556,750,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 180,162,666 | 120,000 | 32.3597 | 556,750,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 180,042,666 | 0 | 32.3382 | 556,750,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 180,042,666 | 0 | 32.3382 | 556,750,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 180,042,666 | 0 | 32.3382 | 556,750,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 180,042,666 | 26,000 | 32.3382 | 556,750,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 180,016,666 | -4,000 | 32.3335 | 556,750,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 180,020,666 | -44,000 | 32.3342 | 556,750,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 180,064,666 | 0 | 32.3421 | 556,750,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 180,064,666 | 60,000 | 32.3421 | 556,750,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 180,004,666 | 68,000 | 32.3313 | 556,750,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 179,936,666 | 0 | 32.3191 | 556,750,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 179,936,666 | 20,000 | 32.3191 | 556,750,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 179,916,666 | 0 | 32.3155 | 556,750,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 179,916,666 | 100,000 | 32.3155 | 556,750,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 179,816,666 | -200,000 | 32.2976 | 556,750,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 180,016,666 | -300,000 | 32.3335 | 556,750,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 180,316,666 | 0 | 32.3874 | 556,750,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 180,316,666 | 0 | 32.3874 | 556,750,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 180,316,666 | -488,000 | 32.3874 | 556,750,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 180,804,666 | -1,228,000 | 32.4750 | 556,750,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 182,032,666 | -20,000 | 32.6956 | 556,750,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 182,052,666 | -304,000 | 32.6992 | 556,750,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 182,356,666 | 0 | 32.7538 | 556,750,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 182,356,666 | -1,352,000 | 32.7538 | 556,750,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 183,708,666 | -196,000 | 32.9966 | 556,750,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 183,904,666 | -256,000 | 33.0318 | 556,750,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 184,160,666 | -132,000 | 33.0778 | 556,750,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 184,292,666 | -284,000 | 33.1015 | 556,750,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 184,576,666 | -844,000 | 33.1525 | 556,750,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 185,420,666 | -100,000 | 33.3041 | 556,750,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 185,520,666 | -476,000 | 33.3221 | 556,750,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 185,996,666 | -4,000 | 33.4076 | 556,750,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 186,000,666 | -232,000 | 33.4083 | 556,750,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 186,232,666 | -1,376,000 | 33.4500 | 556,750,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 187,608,666 | 0 | 33.6971 | 556,750,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 187,608,666 | -200,000 | 33.6971 | 556,750,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 187,808,666 | -92,000 | 33.7330 | 556,750,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 187,900,666 | -40,000 | 33.7496 | 556,750,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 187,940,666 | 20,000 | 33.7567 | 556,750,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 187,920,666 | -52,000 | 33.7532 | 556,750,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 187,972,666 | -56,000 | 33.7625 | 556,750,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 188,028,666 | -136,000 | 33.7725 | 556,750,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 188,164,666 | 0 | 33.7970 | 556,750,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 188,164,666 | 20,000 | 33.7970 | 556,750,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 188,144,666 | 40,000 | 33.7934 | 556,750,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 188,104,666 | 116,000 | 33.7862 | 556,750,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 187,988,666 | 44,000 | 33.7654 | 556,750,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 187,944,666 | 0 | 33.7575 | 556,750,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 187,944,666 | -20,000 | 33.7575 | 556,750,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 187,964,666 | -8,000 | 33.7611 | 556,750,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 187,972,666 | 60,000 | 33.7625 | 556,750,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 187,912,666 | 4,000 | 33.7517 | 556,750,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 187,908,666 | 0 | 33.7510 | 556,750,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 187,908,666 | 60,000 | 33.7510 | 556,750,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 187,848,666 | 100,000 | 33.7402 | 556,750,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 187,748,666 | 72,000 | 33.7223 | 556,750,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 187,676,666 | 188,000 | 33.7093 | 556,750,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 187,488,666 | 0 | 33.6756 | 556,750,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 187,488,666 | 0 | 33.6756 | 556,750,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 187,488,666 | 0 | 33.6756 | 556,750,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 187,488,666 | -24,000 | 33.6756 | 556,750,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 187,512,666 | -16,000 | 33.6799 | 556,750,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 187,528,666 | 300,000 | 33.6827 | 556,750,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 187,228,666 | -188,000 | 33.6289 | 556,750,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 187,416,666 | -100,000 | 33.6626 | 556,750,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 187,516,666 | 248,000 | 33.6806 | 556,750,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 187,268,666 | 24,000 | 33.6360 | 556,750,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 187,244,666 | -100,000 | 33.6317 | 556,750,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 187,344,666 | 0 | 33.6497 | 556,750,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 187,344,666 | 0 | 33.6497 | 556,750,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 187,344,666 | 172,000 | 33.6497 | 556,750,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 187,172,666 | -2,300,000 | 33.6188 | 556,750,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 189,472,666 | 356,000 | 34.0319 | 556,750,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 189,116,666 | 0 | 33.9680 | 556,750,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 189,116,666 | 92,000 | 33.9680 | 556,750,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 189,024,666 | 28,000 | 33.9514 | 556,750,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 188,996,666 | 16,000 | 33.9464 | 556,750,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 188,980,666 | -96,000 | 33.9435 | 556,750,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 189,076,666 | 232,000 | 33.9608 | 556,750,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 188,844,666 | -126,000 | 33.9191 | 556,750,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 188,970,666 | -412,000 | 33.9417 | 556,750,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 189,382,666 | -68,000 | 34.0157 | 556,750,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 189,450,666 | 408,000 | 34.0280 | 556,750,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 189,042,666 | 276,000 | 33.9547 | 556,750,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 188,766,666 | -464,000 | 33.9051 | 556,750,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 189,230,666 | 0 | 33.9884 | 556,750,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 189,230,666 | -700,000 | 33.9884 | 556,750,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 189,930,666 | -20,000 | 34.1142 | 556,750,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 189,950,666 | -100,000 | 34.1178 | 556,750,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 190,050,666 | -16,000 | 34.1357 | 556,750,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 190,066,666 | -908,000 | 34.1386 | 556,750,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 190,974,666 | 0 | 34.3017 | 556,750,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 190,974,666 | 476,000 | 34.3017 | 556,750,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 190,498,666 | -736,000 | 34.2162 | 556,750,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 191,234,666 | 192,000 | 34.3484 | 556,750,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 191,042,666 | 48,000 | 34.3139 | 556,750,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 190,994,666 | 828,000 | 34.3053 | 556,750,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 190,166,666 | 1,188,000 | 34.1566 | 556,750,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 188,978,666 | 792,000 | 33.9432 | 556,750,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 188,186,666 | -4,000 | 33.8009 | 556,750,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 188,190,666 | -56,000 | 33.8016 | 556,750,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 188,246,666 | 52,000 | 33.8117 | 556,750,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 188,194,666 | 184,000 | 33.8024 | 556,750,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 188,010,666 | 0 | 33.7693 | 556,750,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 188,010,666 | 300,000 | 33.7693 | 556,750,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 187,710,666 | 288,000 | 33.7154 | 556,750,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 187,422,666 | 100,000 | 33.6637 | 556,750,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 187,322,666 | -180,000 | 33.6457 | 556,750,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 187,502,666 | 32,000 | 33.6781 | 556,750,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 187,470,666 | 640,000 | 33.6723 | 556,750,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 186,830,666 | 1,098,166 | 33.5574 | 556,750,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 185,732,500 | 536,000 | 33.3601 | 556,750,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 185,196,500 | 64,000 | 33.2639 | 556,750,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 185,132,500 | -280,000 | 33.2524 | 556,750,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 185,412,500 | 1,128,000 | 33.3026 | 556,750,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 184,284,500 | -612,000 | 33.1000 | 556,750,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 184,896,500 | 536,000 | 33.2100 | 556,750,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 184,360,500 | 668,000 | 33.1137 | 556,750,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 183,692,500 | 232,000 | 32.9937 | 556,750,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 183,460,500 | 328,000 | 32.9520 | 556,750,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 183,132,500 | 32.8931 | 556,750,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group